<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050119,000100,1.3016,1.3016,1.3015,1.3015
EURUSD,20050119,000200,1.3015,1.3016,1.3015,1.3016
EURUSD,20050119,000300,1.3016,1.3016,1.3016,1.3016
EURUSD,20050119,000400,1.3016,1.3016,1.3015,1.3016
EURUSD,20050119,000500,1.3016,1.3016,1.3016,1.3016
EURUSD,20050119,000600,1.3015,1.3015,1.3015,1.3015
EURUSD,20050119,000700,1.3015,1.3016,1.3015,1.3016
EURUSD,20050119,000800,1.3016,1.3016,1.3016,1.3016
EURUSD,20050119,000900,1.3016,1.3016,1.3016,1.3016
EURUSD,20050119,001000,1.3015,1.3015,1.3015,1.3015
EURUSD,20050119,001100,1.3015,1.3015,1.3015,1.3015
EURUSD,20050119,001200,1.3015,1.3016,1.3015,1.3015
EURUSD,20050119,001300,1.3015,1.3016,1.3015,1.3016
EURUSD,20050119,001400,1.3015,1.3015,1.3015,1.3015
EURUSD,20050119,001500,1.3015,1.3015,1.3015,1.3015
EURUSD,20050119,001600,1.3015,1.3015,1.3015,1.3015
EURUSD,20050119,001700,1.3014,1.3014,1.3013,1.3013
EURUSD,20050119,001800,1.3013,1.3014,1.3013,1.3014
EURUSD,20050119,001900,1.3014,1.3014,1.3014,1.3014
EURUSD,20050119,002000,1.3013,1.3013,1.3013,1.3013
EURUSD,20050119,002100,1.3013,1.3013,1.3012,1.3012
EURUSD,20050119,002200,1.3012,1.3012,1.3012,1.3012
EURUSD,20050119,002300,1.3012,1.3012,1.3012,1.3012
EURUSD,20050119,002400,1.3012,1.3012,1.3012,1.3012
EURUSD,20050119,002500,1.3012,1.3012,1.3011,1.3011
EURUSD,20050119,002600,1.3011,1.3012,1.3011,1.3012
EURUSD,20050119,002700,1.3011,1.3011,1.3011,1.3011
EURUSD,20050119,002800,1.3011,1.3012,1.3011,1.3012
EURUSD,20050119,002900,1.3012,1.3012,1.3012,1.3012
EURUSD,20050119,003000,1.3012,1.3012,1.3012,1.3012
EURUSD,20050119,003100,1.3012,1.3012,1.3011,1.3011
EURUSD,20050119,003200,1.3011,1.3011,1.3011,1.3011
EURUSD,20050119,003300,1.3011,1.3013,1.3011,1.3013
EURUSD,20050119,003400,1.3013,1.3014,1.3013,1.3013
EURUSD,20050119,003500,1.3013,1.3015,1.3013,1.3015
EURUSD,20050119,003600,1.3015,1.3015,1.3014,1.3015
EURUSD,20050119,003700,1.3015,1.3015,1.3014,1.3014
EURUSD,20050119,003800,1.3014,1.3014,1.3014,1.3014
EURUSD,20050119,003900,1.3014,1.3015,1.3014,1.3015
EURUSD,20050119,004000,1.3015,1.3015,1.3015,1.3015
EURUSD,20050119,004100,1.3015,1.3015,1.3014,1.3014
EURUSD,20050119,004200,1.3015,1.3015,1.3015,1.3015
EURUSD,20050119,004300,1.3015,1.3016,1.3015,1.3016
EURUSD,20050119,004400,1.3016,1.3016,1.3016,1.3016
EURUSD,20050119,004500,1.3016,1.3016,1.3015,1.3015
EURUSD,20050119,004600,1.3016,1.3016,1.3015,1.3015
EURUSD,20050119,004700,1.3015,1.3015,1.3015,1.3015
EURUSD,20050119,004800,1.3015,1.3015,1.3015,1.3015
EURUSD,20050119,004900,1.3016,1.3016,1.3015,1.3015
EURUSD,20050119,005000,1.3015,1.3015,1.3015,1.3015
EURUSD,20050119,005100,1.3015,1.3015,1.3015,1.3015
EURUSD,20050119,005200,1.3015,1.3015,1.3015,1.3015
EURUSD,20050119,005300,1.3016,1.3016,1.3015,1.3015
EURUSD,20050119,005400,1.3014,1.3014,1.3013,1.3013
EURUSD,20050119,005500,1.3012,1.3013,1.3012,1.3013
EURUSD,20050119,005600,1.3012,1.3012,1.3011,1.3012
EURUSD,20050119,005700,1.3011,1.3012,1.3011,1.3011
EURUSD,20050119,005800,1.3012,1.3012,1.3012,1.3012
EURUSD,20050119,005900,1.3012,1.3012,1.3011,1.3012
EURUSD,20050119,010000,1.3011,1.3012,1.3011,1.3011
EURUSD,20050119,010100,1.3012,1.3016,1.3012,1.3016
EURUSD,20050119,010200,1.3015,1.3016,1.3013,1.3013
EURUSD,20050119,010300,1.3013,1.3013,1.3012,1.3012
EURUSD,20050119,010400,1.3012,1.3013,1.3012,1.3012
EURUSD,20050119,010500,1.3012,1.3012,1.3012,1.3012
EURUSD,20050119,010600,1.3012,1.3012,1.3012,1.3012
EURUSD,20050119,010700,1.3012,1.3012,1.3011,1.3011
EURUSD,20050119,010800,1.3011,1.3011,1.3011,1.3011
EURUSD,20050119,010900,1.3011,1.3012,1.3011,1.3012
EURUSD,20050119,011000,1.3013,1.3013,1.3013,1.3013
EURUSD,20050119,011100,1.3013,1.3013,1.3013,1.3013
EURUSD,20050119,011200,1.3014,1.3014,1.3013,1.3013
EURUSD,20050119,011300,1.3013,1.3013,1.3013,1.3013
EURUSD,20050119,011400,1.3013,1.3014,1.3013,1.3014
EURUSD,20050119,011500,1.3015,1.3016,1.3015,1.3016
EURUSD,20050119,011600,1.3015,1.3015,1.3015,1.3015
EURUSD,20050119,011700,1.3015,1.3015,1.3015,1.3015
EURUSD,20050119,011800,1.3015,1.3016,1.3015,1.3016
EURUSD,20050119,011900,1.3017,1.3018,1.3017,1.3017
EURUSD,20050119,012000,1.3018,1.3019,1.3017,1.3019
EURUSD,20050119,012100,1.3020,1.3020,1.3019,1.3020
EURUSD,20050119,012200,1.3021,1.3022,1.3021,1.3022
EURUSD,20050119,012300,1.3023,1.3023,1.3023,1.3023
EURUSD,20050119,012400,1.3023,1.3024,1.3023,1.3024
EURUSD,20050119,012500,1.3024,1.3024,1.3022,1.3022
EURUSD,20050119,012600,1.3021,1.3021,1.3020,1.3020
EURUSD,20050119,012700,1.3021,1.3021,1.3021,1.3021
EURUSD,20050119,012800,1.3022,1.3023,1.3022,1.3022
EURUSD,20050119,012900,1.3022,1.3022,1.3020,1.3020
EURUSD,20050119,013000,1.3020,1.3020,1.3018,1.3018
EURUSD,20050119,013100,1.3017,1.3018,1.3016,1.3016
EURUSD,20050119,013200,1.3017,1.3017,1.3016,1.3016
EURUSD,20050119,013300,1.3016,1.3017,1.3016,1.3017
EURUSD,20050119,013400,1.3018,1.3018,1.3018,1.3018
EURUSD,20050119,013500,1.3018,1.3018,1.3017,1.3018
EURUSD,20050119,013600,1.3018,1.3019,1.3018,1.3019
EURUSD,20050119,013700,1.3020,1.3020,1.3018,1.3020
EURUSD,20050119,013800,1.3020,1.3020,1.3020,1.3020
EURUSD,20050119,013900,1.3020,1.3020,1.3020,1.3020
EURUSD,20050119,014000,1.3020,1.3020,1.3019,1.3019
EURUSD,20050119,014100,1.3019,1.3019,1.3019,1.3019
EURUSD,20050119,014200,1.3019,1.3019,1.3019,1.3019
EURUSD,20050119,014300,1.3019,1.3019,1.3018,1.3018
EURUSD,20050119,014400,1.3017,1.3017,1.3016,1.3016
EURUSD,20050119,014500,1.3016,1.3017,1.3016,1.3016
EURUSD,20050119,014600,1.3016,1.3016,1.3015,1.3015
EURUSD,20050119,014700,1.3015,1.3015,1.3014,1.3015
EURUSD,20050119,014800,1.3015,1.3016,1.3015,1.3016
EURUSD,20050119,014900,1.3017,1.3018,1.3017,1.3017
EURUSD,20050119,015000,1.3017,1.3017,1.3017,1.3017
EURUSD,20050119,015100,1.3017,1.3017,1.3016,1.3016
EURUSD,20050119,015200,1.3016,1.3016,1.3015,1.3015
EURUSD,20050119,015300,1.3015,1.3016,1.3015,1.3016
EURUSD,20050119,015400,1.3015,1.3016,1.3015,1.3016
EURUSD,20050119,015500,1.3016,1.3016,1.3015,1.3015
EURUSD,20050119,015600,1.3016,1.3016,1.3015,1.3016
EURUSD,20050119,015700,1.3017,1.3017,1.3016,1.3016
EURUSD,20050119,015800,1.3016,1.3017,1.3016,1.3017
EURUSD,20050119,015900,1.3016,1.3017,1.3016,1.3017
EURUSD,20050119,020000,1.3017,1.3018,1.3017,1.3017
EURUSD,20050119,020100,1.3017,1.3021,1.3017,1.3020
EURUSD,20050119,020200,1.3019,1.3020,1.3018,1.3018
EURUSD,20050119,020300,1.3019,1.3020,1.3019,1.3020
EURUSD,20050119,020400,1.3020,1.3020,1.3020,1.3020
EURUSD,20050119,020500,1.3021,1.3024,1.3020,1.3024
EURUSD,20050119,020600,1.3024,1.3024,1.3024,1.3024
EURUSD,20050119,020700,1.3024,1.3026,1.3024,1.3025
EURUSD,20050119,020800,1.3026,1.3026,1.3025,1.3025
EURUSD,20050119,020900,1.3025,1.3025,1.3024,1.3024
EURUSD,20050119,021000,1.3023,1.3025,1.3023,1.3025
EURUSD,20050119,021100,1.3025,1.3025,1.3025,1.3025
EURUSD,20050119,021200,1.3025,1.3026,1.3025,1.3026
EURUSD,20050119,021300,1.3026,1.3026,1.3026,1.3026
EURUSD,20050119,021400,1.3026,1.3027,1.3026,1.3027
EURUSD,20050119,021500,1.3027,1.3027,1.3026,1.3026
EURUSD,20050119,021600,1.3025,1.3026,1.3025,1.3026
EURUSD,20050119,021700,1.3026,1.3027,1.3026,1.3027
EURUSD,20050119,021800,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,021900,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,022000,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,022100,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,022200,1.3028,1.3028,1.3027,1.3028
EURUSD,20050119,022300,1.3028,1.3028,1.3027,1.3027
EURUSD,20050119,022400,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,022500,1.3027,1.3027,1.3026,1.3026
EURUSD,20050119,022600,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,022700,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,022800,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,022900,1.3027,1.3029,1.3027,1.3029
EURUSD,20050119,023000,1.3030,1.3032,1.3030,1.3032
EURUSD,20050119,023100,1.3032,1.3032,1.3032,1.3032
EURUSD,20050119,023200,1.3033,1.3033,1.3030,1.3030
EURUSD,20050119,023300,1.3030,1.3030,1.3030,1.3030
EURUSD,20050119,023400,1.3030,1.3030,1.3030,1.3030
EURUSD,20050119,023500,1.3031,1.3034,1.3031,1.3034
EURUSD,20050119,023600,1.3033,1.3033,1.3032,1.3032
EURUSD,20050119,023700,1.3032,1.3032,1.3031,1.3031
EURUSD,20050119,023800,1.3031,1.3032,1.3031,1.3031
EURUSD,20050119,023900,1.3031,1.3031,1.3031,1.3031
EURUSD,20050119,024000,1.3031,1.3031,1.3031,1.3031
EURUSD,20050119,024100,1.3031,1.3031,1.3031,1.3031
EURUSD,20050119,024200,1.3031,1.3031,1.3030,1.3030
EURUSD,20050119,024300,1.3030,1.3031,1.3030,1.3031
EURUSD,20050119,024400,1.3030,1.3031,1.3030,1.3031
EURUSD,20050119,024500,1.3031,1.3031,1.3031,1.3031
EURUSD,20050119,024600,1.3031,1.3031,1.3030,1.3030
EURUSD,20050119,024700,1.3030,1.3030,1.3030,1.3030
EURUSD,20050119,024800,1.3030,1.3030,1.3030,1.3030
EURUSD,20050119,024900,1.3030,1.3030,1.3029,1.3029
EURUSD,20050119,025000,1.3029,1.3029,1.3029,1.3029
EURUSD,20050119,025100,1.3029,1.3029,1.3027,1.3027
EURUSD,20050119,025200,1.3028,1.3028,1.3026,1.3026
EURUSD,20050119,025300,1.3026,1.3026,1.3025,1.3025
EURUSD,20050119,025400,1.3025,1.3025,1.3025,1.3025
EURUSD,20050119,025500,1.3025,1.3026,1.3025,1.3025
EURUSD,20050119,025600,1.3025,1.3026,1.3025,1.3026
EURUSD,20050119,025700,1.3026,1.3026,1.3025,1.3025
EURUSD,20050119,025800,1.3025,1.3026,1.3025,1.3026
EURUSD,20050119,025900,1.3026,1.3026,1.3026,1.3026
EURUSD,20050119,030000,1.3025,1.3025,1.3024,1.3024
EURUSD,20050119,030100,1.3025,1.3025,1.3025,1.3025
EURUSD,20050119,030200,1.3025,1.3026,1.3025,1.3026
EURUSD,20050119,030300,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,030400,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,030500,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,030600,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,030700,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,030800,1.3027,1.3027,1.3026,1.3026
EURUSD,20050119,030900,1.3026,1.3026,1.3026,1.3026
EURUSD,20050119,031000,1.3026,1.3026,1.3026,1.3026
EURUSD,20050119,031100,1.3026,1.3027,1.3026,1.3027
EURUSD,20050119,031200,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,031300,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,031400,1.3028,1.3028,1.3028,1.3028
EURUSD,20050119,031500,1.3028,1.3028,1.3027,1.3027
EURUSD,20050119,031600,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,031700,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,031800,1.3027,1.3028,1.3027,1.3028
EURUSD,20050119,031900,1.3028,1.3028,1.3028,1.3028
EURUSD,20050119,032000,1.3027,1.3028,1.3027,1.3027
EURUSD,20050119,032100,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,032200,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,032300,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,032400,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,032500,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,032600,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,032700,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,032800,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,032900,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,033000,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,033100,1.3027,1.3027,1.3026,1.3026
EURUSD,20050119,033200,1.3026,1.3026,1.3026,1.3026
EURUSD,20050119,033300,1.3026,1.3026,1.3026,1.3026
EURUSD,20050119,033400,1.3026,1.3026,1.3026,1.3026
EURUSD,20050119,033500,1.3026,1.3026,1.3026,1.3026
EURUSD,20050119,033600,1.3026,1.3026,1.3026,1.3026
EURUSD,20050119,033700,1.3026,1.3026,1.3026,1.3026
EURUSD,20050119,033800,1.3027,1.3027,1.3026,1.3026
EURUSD,20050119,033900,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,034000,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,034100,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,034200,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,034300,1.3026,1.3027,1.3026,1.3027
EURUSD,20050119,034400,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,034500,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,034600,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,034700,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,034800,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,034900,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,035000,1.3028,1.3029,1.3028,1.3028
EURUSD,20050119,035100,1.3029,1.3030,1.3029,1.3030
EURUSD,20050119,035200,1.3031,1.3031,1.3031,1.3031
EURUSD,20050119,035300,1.3031,1.3032,1.3031,1.3032
EURUSD,20050119,035400,1.3032,1.3032,1.3031,1.3031
EURUSD,20050119,035500,1.3031,1.3032,1.3031,1.3032
EURUSD,20050119,035600,1.3032,1.3032,1.3031,1.3031
EURUSD,20050119,035700,1.3031,1.3032,1.3031,1.3032
EURUSD,20050119,035800,1.3032,1.3032,1.3032,1.3032
EURUSD,20050119,035900,1.3031,1.3031,1.3031,1.3031
EURUSD,20050119,040000,1.3031,1.3032,1.3031,1.3032
EURUSD,20050119,040100,1.3032,1.3032,1.3031,1.3032
EURUSD,20050119,040200,1.3031,1.3032,1.3031,1.3031
EURUSD,20050119,040300,1.3031,1.3032,1.3031,1.3032
EURUSD,20050119,040400,1.3032,1.3032,1.3031,1.3031
EURUSD,20050119,040500,1.3031,1.3031,1.3030,1.3031
EURUSD,20050119,040600,1.3031,1.3031,1.3030,1.3030
EURUSD,20050119,040700,1.3030,1.3030,1.3030,1.3030
EURUSD,20050119,040800,1.3030,1.3030,1.3029,1.3029
EURUSD,20050119,040900,1.3029,1.3029,1.3029,1.3029
EURUSD,20050119,041000,1.3029,1.3029,1.3029,1.3029
EURUSD,20050119,041100,1.3029,1.3029,1.3029,1.3029
EURUSD,20050119,041200,1.3029,1.3029,1.3029,1.3029
EURUSD,20050119,041300,1.3029,1.3029,1.3028,1.3029
EURUSD,20050119,041400,1.3029,1.3029,1.3028,1.3029
EURUSD,20050119,041500,1.3029,1.3029,1.3029,1.3029
EURUSD,20050119,041600,1.3028,1.3028,1.3028,1.3028
EURUSD,20050119,041700,1.3028,1.3030,1.3028,1.3030
EURUSD,20050119,041800,1.3030,1.3031,1.3030,1.3031
EURUSD,20050119,041900,1.3030,1.3031,1.3030,1.3031
EURUSD,20050119,042000,1.3032,1.3032,1.3031,1.3031
EURUSD,20050119,042100,1.3031,1.3031,1.3031,1.3031
EURUSD,20050119,042200,1.3031,1.3032,1.3031,1.3032
EURUSD,20050119,042300,1.3032,1.3032,1.3031,1.3031
EURUSD,20050119,042400,1.3031,1.3031,1.3030,1.3030
EURUSD,20050119,042500,1.3030,1.3031,1.3030,1.3031
EURUSD,20050119,042600,1.3031,1.3031,1.3030,1.3031
EURUSD,20050119,042700,1.3031,1.3031,1.3031,1.3031
EURUSD,20050119,042800,1.3031,1.3031,1.3031,1.3031
EURUSD,20050119,042900,1.3031,1.3031,1.3029,1.3029
EURUSD,20050119,043000,1.3029,1.3029,1.3029,1.3029
EURUSD,20050119,043100,1.3029,1.3030,1.3029,1.3030
EURUSD,20050119,043200,1.3030,1.3030,1.3030,1.3030
EURUSD,20050119,043300,1.3030,1.3030,1.3030,1.3030
EURUSD,20050119,043400,1.3030,1.3030,1.3030,1.3030
EURUSD,20050119,043500,1.3030,1.3030,1.3030,1.3030
EURUSD,20050119,043600,1.3030,1.3030,1.3030,1.3030
EURUSD,20050119,043700,1.3030,1.3030,1.3029,1.3029
EURUSD,20050119,043800,1.3029,1.3029,1.3029,1.3029
EURUSD,20050119,043900,1.3029,1.3029,1.3029,1.3029
EURUSD,20050119,044000,1.3029,1.3029,1.3029,1.3029
EURUSD,20050119,044100,1.3029,1.3029,1.3029,1.3029
EURUSD,20050119,044200,1.3029,1.3029,1.3029,1.3029
EURUSD,20050119,044300,1.3029,1.3029,1.3029,1.3029
EURUSD,20050119,044400,1.3029,1.3029,1.3029,1.3029
EURUSD,20050119,044500,1.3029,1.3029,1.3028,1.3028
EURUSD,20050119,044600,1.3028,1.3028,1.3027,1.3027
EURUSD,20050119,044700,1.3028,1.3028,1.3027,1.3028
EURUSD,20050119,044800,1.3028,1.3028,1.3027,1.3027
EURUSD,20050119,044900,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,045000,1.3027,1.3029,1.3027,1.3029
EURUSD,20050119,045100,1.3029,1.3029,1.3028,1.3028
EURUSD,20050119,045200,1.3028,1.3028,1.3028,1.3028
EURUSD,20050119,045300,1.3028,1.3028,1.3027,1.3027
EURUSD,20050119,045400,1.3027,1.3027,1.3026,1.3026
EURUSD,20050119,045500,1.3026,1.3026,1.3026,1.3026
EURUSD,20050119,045600,1.3026,1.3027,1.3026,1.3027
EURUSD,20050119,045700,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,045800,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,045900,1.3027,1.3029,1.3027,1.3029
EURUSD,20050119,050000,1.3028,1.3028,1.3027,1.3028
EURUSD,20050119,050100,1.3028,1.3028,1.3027,1.3027
EURUSD,20050119,050200,1.3027,1.3028,1.3027,1.3027
EURUSD,20050119,050300,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,050400,1.3028,1.3028,1.3027,1.3027
EURUSD,20050119,050500,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,050600,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,050700,1.3027,1.3027,1.3026,1.3026
EURUSD,20050119,050800,1.3025,1.3026,1.3025,1.3026
EURUSD,20050119,050900,1.3026,1.3026,1.3026,1.3026
EURUSD,20050119,051000,1.3026,1.3026,1.3025,1.3025
EURUSD,20050119,051100,1.3025,1.3025,1.3024,1.3024
EURUSD,20050119,051200,1.3023,1.3024,1.3023,1.3024
EURUSD,20050119,051300,1.3024,1.3024,1.3024,1.3024
EURUSD,20050119,051400,1.3024,1.3025,1.3024,1.3025
EURUSD,20050119,051500,1.3025,1.3025,1.3025,1.3025
EURUSD,20050119,051600,1.3025,1.3025,1.3025,1.3025
EURUSD,20050119,051700,1.3025,1.3025,1.3025,1.3025
EURUSD,20050119,051800,1.3025,1.3025,1.3025,1.3025
EURUSD,20050119,051900,1.3025,1.3027,1.3025,1.3027
EURUSD,20050119,052000,1.3027,1.3028,1.3027,1.3028
EURUSD,20050119,052100,1.3028,1.3028,1.3028,1.3028
EURUSD,20050119,052200,1.3028,1.3028,1.3028,1.3028
EURUSD,20050119,052300,1.3028,1.3028,1.3028,1.3028
EURUSD,20050119,052400,1.3028,1.3028,1.3028,1.3028
EURUSD,20050119,052500,1.3028,1.3028,1.3028,1.3028
EURUSD,20050119,052600,1.3027,1.3028,1.3027,1.3027
EURUSD,20050119,052700,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,052800,1.3027,1.3027,1.3026,1.3026
EURUSD,20050119,052900,1.3026,1.3026,1.3026,1.3026
EURUSD,20050119,053000,1.3026,1.3026,1.3026,1.3026
EURUSD,20050119,053100,1.3025,1.3025,1.3024,1.3025
EURUSD,20050119,053200,1.3025,1.3025,1.3025,1.3025
EURUSD,20050119,053300,1.3025,1.3025,1.3025,1.3025
EURUSD,20050119,053400,1.3025,1.3025,1.3025,1.3025
EURUSD,20050119,053500,1.3025,1.3025,1.3025,1.3025
EURUSD,20050119,053600,1.3025,1.3025,1.3025,1.3025
EURUSD,20050119,053700,1.3025,1.3025,1.3025,1.3025
EURUSD,20050119,053800,1.3025,1.3026,1.3025,1.3026
EURUSD,20050119,053900,1.3026,1.3026,1.3025,1.3025
EURUSD,20050119,054000,1.3025,1.3025,1.3025,1.3025
EURUSD,20050119,054100,1.3025,1.3025,1.3024,1.3024
EURUSD,20050119,054200,1.3024,1.3024,1.3024,1.3024
EURUSD,20050119,054300,1.3024,1.3025,1.3024,1.3025
EURUSD,20050119,054400,1.3025,1.3025,1.3025,1.3025
EURUSD,20050119,054500,1.3025,1.3025,1.3025,1.3025
EURUSD,20050119,054600,1.3025,1.3025,1.3025,1.3025
EURUSD,20050119,054700,1.3024,1.3025,1.3024,1.3025
EURUSD,20050119,054800,1.3025,1.3025,1.3025,1.3025
EURUSD,20050119,054900,1.3025,1.3025,1.3025,1.3025
EURUSD,20050119,055000,1.3025,1.3025,1.3025,1.3025
EURUSD,20050119,055100,1.3025,1.3025,1.3025,1.3025
EURUSD,20050119,055200,1.3025,1.3025,1.3025,1.3025
EURUSD,20050119,055300,1.3025,1.3025,1.3025,1.3025
EURUSD,20050119,055400,1.3025,1.3026,1.3025,1.3026
EURUSD,20050119,055500,1.3027,1.3027,1.3025,1.3025
EURUSD,20050119,055600,1.3025,1.3025,1.3024,1.3024
EURUSD,20050119,055700,1.3024,1.3025,1.3024,1.3025
EURUSD,20050119,055800,1.3025,1.3025,1.3024,1.3024
EURUSD,20050119,055900,1.3024,1.3024,1.3024,1.3024
EURUSD,20050119,060000,1.3024,1.3024,1.3024,1.3024
EURUSD,20050119,060100,1.3024,1.3025,1.3024,1.3025
EURUSD,20050119,060200,1.3025,1.3025,1.3025,1.3025
EURUSD,20050119,060300,1.3025,1.3025,1.3025,1.3025
EURUSD,20050119,060400,1.3025,1.3025,1.3025,1.3025
EURUSD,20050119,060500,1.3025,1.3026,1.3025,1.3025
EURUSD,20050119,060600,1.3026,1.3026,1.3025,1.3025
EURUSD,20050119,060700,1.3025,1.3025,1.3025,1.3025
EURUSD,20050119,060800,1.3025,1.3025,1.3025,1.3025
EURUSD,20050119,060900,1.3025,1.3025,1.3025,1.3025
EURUSD,20050119,061000,1.3025,1.3025,1.3025,1.3025
EURUSD,20050119,061100,1.3025,1.3025,1.3025,1.3025
EURUSD,20050119,061200,1.3025,1.3025,1.3025,1.3025
EURUSD,20050119,061300,1.3025,1.3025,1.3025,1.3025
EURUSD,20050119,061400,1.3025,1.3025,1.3025,1.3025
EURUSD,20050119,061500,1.3025,1.3026,1.3025,1.3026
EURUSD,20050119,061600,1.3026,1.3027,1.3025,1.3027
EURUSD,20050119,061700,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,061800,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,061900,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,062000,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,062100,1.3027,1.3028,1.3027,1.3028
EURUSD,20050119,062200,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,062300,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,062400,1.3027,1.3027,1.3026,1.3027
EURUSD,20050119,062500,1.3027,1.3028,1.3027,1.3028
EURUSD,20050119,062600,1.3028,1.3028,1.3028,1.3028
EURUSD,20050119,062700,1.3028,1.3029,1.3028,1.3029
EURUSD,20050119,062800,1.3029,1.3029,1.3029,1.3029
EURUSD,20050119,062900,1.3029,1.3029,1.3028,1.3029
EURUSD,20050119,063000,1.3029,1.3029,1.3029,1.3029
EURUSD,20050119,063100,1.3029,1.3029,1.3029,1.3029
EURUSD,20050119,063200,1.3029,1.3029,1.3029,1.3029
EURUSD,20050119,063300,1.3029,1.3029,1.3028,1.3029
EURUSD,20050119,063400,1.3029,1.3029,1.3027,1.3027
EURUSD,20050119,063500,1.3027,1.3029,1.3027,1.3027
EURUSD,20050119,063600,1.3028,1.3028,1.3028,1.3028
EURUSD,20050119,063700,1.3028,1.3028,1.3028,1.3028
EURUSD,20050119,063800,1.3028,1.3028,1.3027,1.3027
EURUSD,20050119,063900,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,064000,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,064100,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,064200,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,064300,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,064400,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,064500,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,064600,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,064700,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,064800,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,064900,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,065000,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,065100,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,065200,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,065300,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,065400,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,065500,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,065600,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,065700,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,065800,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,065900,1.3027,1.3027,1.3027,1.3027
EURUSD,20050119,070000,1.3027,1.3027,1.3026,1.3026
EURUSD,20050119,070100,1.3025,1.3025,1.3024,1.3024
EURUSD,20050119,070200,1.3024,1.3024,1.3023,1.3023
EURUSD,20050119,070300,1.3023,1.3023,1.3023,1.3023
EURUSD,20050119,070400,1.3023,1.3023,1.3022,1.3022
EURUSD,20050119,070500,1.3023,1.3023,1.3022,1.3022
EURUSD,20050119,070600,1.3021,1.3023,1.3021,1.3023
EURUSD,20050119,070700,1.3023,1.3023,1.3023,1.3023
EURUSD,20050119,070800,1.3023,1.3023,1.3021,1.3021
EURUSD,20050119,070900,1.3022,1.3022,1.3022,1.3022
EURUSD,20050119,071000,1.3022,1.3022,1.3022,1.3022
EURUSD,20050119,071100,1.3022,1.3022,1.3021,1.3021
EURUSD,20050119,071200,1.3021,1.3021,1.3021,1.3021
EURUSD,20050119,071300,1.3020,1.3020,1.3020,1.3020
EURUSD,20050119,071400,1.3021,1.3022,1.3021,1.3022
EURUSD,20050119,071500,1.3023,1.3023,1.3023,1.3023
EURUSD,20050119,071600,1.3024,1.3025,1.3024,1.3025
EURUSD,20050119,071700,1.3025,1.3025,1.3025,1.3025
EURUSD,20050119,071800,1.3024,1.3024,1.3023,1.3023
EURUSD,20050119,071900,1.3024,1.3024,1.3023,1.3023
EURUSD,20050119,072000,1.3023,1.3023,1.3023,1.3023
EURUSD,20050119,072100,1.3023,1.3023,1.3023,1.3023
EURUSD,20050119,072200,1.3023,1.3025,1.3023,1.3024
EURUSD,20050119,072300,1.3025,1.3025,1.3025,1.3025
EURUSD,20050119,072400,1.3026,1.3027,1.3026,1.3027
EURUSD,20050119,072500,1.3026,1.3027,1.3024,1.3024
EURUSD,20050119,072600,1.3024,1.3025,1.3023,1.3023
EURUSD,20050119,072700,1.3022,1.3022,1.3021,1.3021
EURUSD,20050119,072800,1.3021,1.3022,1.3021,1.3021
EURUSD,20050119,072900,1.3021,1.3022,1.3021,1.3022
EURUSD,20050119,073000,1.3022,1.3022,1.3020,1.3022
EURUSD,20050119,073100,1.3022,1.3022,1.3022,1.3022
EURUSD,20050119,073200,1.3023,1.3024,1.3023,1.3024
EURUSD,20050119,073300,1.3024,1.3024,1.3023,1.3023
EURUSD,20050119,073400,1.3024,1.3024,1.3023,1.3023
EURUSD,20050119,073500,1.3023,1.3024,1.3023,1.3024
EURUSD,20050119,073600,1.3024,1.3024,1.3023,1.3024
EURUSD,20050119,073700,1.3024,1.3026,1.3024,1.3025
EURUSD,20050119,073800,1.3025,1.3025,1.3025,1.3025
EURUSD,20050119,073900,1.3025,1.3026,1.3025,1.3026
EURUSD,20050119,074000,1.3027,1.3027,1.3026,1.3026
EURUSD,20050119,074100,1.3026,1.3026,1.3025,1.3025
EURUSD,20050119,074200,1.3025,1.3026,1.3025,1.3026
EURUSD,20050119,074300,1.3026,1.3026,1.3025,1.3025
EURUSD,20050119,074400,1.3024,1.3024,1.3022,1.3022
EURUSD,20050119,074500,1.3022,1.3022,1.3022,1.3022
EURUSD,20050119,074600,1.3021,1.3023,1.3021,1.3023
EURUSD,20050119,074700,1.3022,1.3025,1.3022,1.3025
EURUSD,20050119,074800,1.3025,1.3025,1.3023,1.3023
EURUSD,20050119,074900,1.3023,1.3024,1.3023,1.3024
EURUSD,20050119,075000,1.3023,1.3023,1.3021,1.3021
EURUSD,20050119,075100,1.3020,1.3021,1.3020,1.3021
EURUSD,20050119,075200,1.3021,1.3022,1.3021,1.3022
EURUSD,20050119,075300,1.3023,1.3024,1.3023,1.3024
EURUSD,20050119,075400,1.3024,1.3024,1.3024,1.3024
EURUSD,20050119,075500,1.3025,1.3025,1.3024,1.3024
EURUSD,20050119,075600,1.3024,1.3024,1.3024,1.3024
EURUSD,20050119,075700,1.3024,1.3025,1.3024,1.3024
EURUSD,20050119,075800,1.3023,1.3023,1.3022,1.3022
EURUSD,20050119,075900,1.3022,1.3022,1.3021,1.3021
EURUSD,20050119,080000,1.3020,1.3020,1.3019,1.3019
EURUSD,20050119,080100,1.3019,1.3021,1.3019,1.3021
EURUSD,20050119,080200,1.3020,1.3020,1.3019,1.3019
EURUSD,20050119,080300,1.3019,1.3020,1.3019,1.3020
EURUSD,20050119,080400,1.3021,1.3022,1.3021,1.3022
EURUSD,20050119,080500,1.3021,1.3021,1.3020,1.3021
EURUSD,20050119,080600,1.3021,1.3021,1.3021,1.3021
EURUSD,20050119,080700,1.3020,1.3020,1.3020,1.3020
EURUSD,20050119,080800,1.3021,1.3022,1.3020,1.3022
EURUSD,20050119,080900,1.3021,1.3022,1.3021,1.3022
EURUSD,20050119,081000,1.3022,1.3023,1.3020,1.3020
EURUSD,20050119,081100,1.3020,1.3020,1.3018,1.3020
EURUSD,20050119,081200,1.3019,1.3019,1.3019,1.3019
EURUSD,20050119,081300,1.3019,1.3019,1.3018,1.3018
EURUSD,20050119,081400,1.3018,1.3019,1.3017,1.3017
EURUSD,20050119,081500,1.3016,1.3016,1.3012,1.3012
EURUSD,20050119,081600,1.3011,1.3012,1.3011,1.3012
EURUSD,20050119,081700,1.3011,1.3012,1.3011,1.3011
EURUSD,20050119,081800,1.3011,1.3011,1.3010,1.3011
EURUSD,20050119,081900,1.3010,1.3011,1.3010,1.3011
EURUSD,20050119,082000,1.3011,1.3013,1.3011,1.3013
EURUSD,20050119,082100,1.3013,1.3013,1.3012,1.3013
EURUSD,20050119,082200,1.3012,1.3012,1.3012,1.3012
EURUSD,20050119,082300,1.3012,1.3012,1.3011,1.3011
EURUSD,20050119,082400,1.3012,1.3012,1.3011,1.3011
EURUSD,20050119,082500,1.3010,1.3010,1.3009,1.3009
EURUSD,20050119,082600,1.3009,1.3010,1.3009,1.3010
EURUSD,20050119,082700,1.3010,1.3010,1.3008,1.3008
EURUSD,20050119,082800,1.3008,1.3009,1.3007,1.3009
EURUSD,20050119,082900,1.3010,1.3011,1.3010,1.3011
EURUSD,20050119,083000,1.3012,1.3012,1.3012,1.3012
EURUSD,20050119,083100,1.3012,1.3012,1.3012,1.3012
EURUSD,20050119,083200,1.3012,1.3016,1.3012,1.3016
EURUSD,20050119,083300,1.3017,1.3018,1.3017,1.3018
EURUSD,20050119,083400,1.3018,1.3022,1.3018,1.3022
EURUSD,20050119,083500,1.3022,1.3022,1.3020,1.3020
EURUSD,20050119,083600,1.3019,1.3019,1.3018,1.3019
EURUSD,20050119,083700,1.3018,1.3018,1.3016,1.3016
EURUSD,20050119,083800,1.3015,1.3016,1.3015,1.3015
EURUSD,20050119,083900,1.3015,1.3017,1.3015,1.3017
EURUSD,20050119,084000,1.3018,1.3021,1.3018,1.3021
EURUSD,20050119,084100,1.3022,1.3026,1.3022,1.3026
EURUSD,20050119,084200,1.3027,1.3027,1.3025,1.3025
EURUSD,20050119,084300,1.3026,1.3027,1.3026,1.3027
EURUSD,20050119,084400,1.3027,1.3027,1.3025,1.3025
EURUSD,20050119,084500,1.3025,1.3029,1.3025,1.3029
EURUSD,20050119,084600,1.3030,1.3033,1.3029,1.3033
EURUSD,20050119,084700,1.3034,1.3035,1.3034,1.3034
EURUSD,20050119,084800,1.3033,1.3033,1.3031,1.3032
EURUSD,20050119,084900,1.3033,1.3037,1.3033,1.3037
EURUSD,20050119,085000,1.3036,1.3038,1.3036,1.3037
EURUSD,20050119,085100,1.3038,1.3038,1.3036,1.3036
EURUSD,20050119,085200,1.3036,1.3037,1.3035,1.3036
EURUSD,20050119,085300,1.3035,1.3035,1.3032,1.3032
EURUSD,20050119,085400,1.3033,1.3042,1.3033,1.3042
EURUSD,20050119,085500,1.3041,1.3043,1.3041,1.3042
EURUSD,20050119,085600,1.3041,1.3043,1.3040,1.3043
EURUSD,20050119,085700,1.3044,1.3046,1.3044,1.3046
EURUSD,20050119,085800,1.3045,1.3046,1.3044,1.3046
EURUSD,20050119,085900,1.3045,1.3051,1.3045,1.3050
EURUSD,20050119,090000,1.3049,1.3049,1.3047,1.3047
EURUSD,20050119,090100,1.3046,1.3048,1.3046,1.3047
EURUSD,20050119,090200,1.3046,1.3048,1.3046,1.3046
EURUSD,20050119,090300,1.3047,1.3048,1.3047,1.3048
EURUSD,20050119,090400,1.3049,1.3049,1.3046,1.3046
EURUSD,20050119,090500,1.3045,1.3045,1.3042,1.3043
EURUSD,20050119,090600,1.3043,1.3045,1.3043,1.3044
EURUSD,20050119,090700,1.3043,1.3043,1.3041,1.3041
EURUSD,20050119,090800,1.3042,1.3045,1.3042,1.3045
EURUSD,20050119,090900,1.3045,1.3045,1.3041,1.3041
EURUSD,20050119,091000,1.3042,1.3044,1.3041,1.3044
EURUSD,20050119,091100,1.3044,1.3045,1.3044,1.3045
EURUSD,20050119,091200,1.3044,1.3044,1.3043,1.3043
EURUSD,20050119,091300,1.3042,1.3045,1.3042,1.3045
EURUSD,20050119,091400,1.3046,1.3053,1.3046,1.3053
EURUSD,20050119,091500,1.3052,1.3054,1.3052,1.3054
EURUSD,20050119,091600,1.3055,1.3058,1.3054,1.3058
EURUSD,20050119,091700,1.3057,1.3062,1.3057,1.3061
EURUSD,20050119,091800,1.3060,1.3060,1.3059,1.3059
EURUSD,20050119,091900,1.3058,1.3059,1.3058,1.3058
EURUSD,20050119,092000,1.3058,1.3062,1.3058,1.3062
EURUSD,20050119,092100,1.3062,1.3062,1.3061,1.3061
EURUSD,20050119,092200,1.3060,1.3060,1.3059,1.3059
EURUSD,20050119,092300,1.3058,1.3060,1.3058,1.3059
EURUSD,20050119,092400,1.3060,1.3062,1.3060,1.3062
EURUSD,20050119,092500,1.3062,1.3064,1.3062,1.3063
EURUSD,20050119,092600,1.3063,1.3064,1.3063,1.3063
EURUSD,20050119,092700,1.3064,1.3065,1.3064,1.3064
EURUSD,20050119,092800,1.3065,1.3066,1.3065,1.3066
EURUSD,20050119,092900,1.3066,1.3066,1.3062,1.3062
EURUSD,20050119,093000,1.3062,1.3062,1.3060,1.3060
EURUSD,20050119,093100,1.3060,1.3060,1.3056,1.3056
EURUSD,20050119,093200,1.3055,1.3061,1.3055,1.3061
EURUSD,20050119,093300,1.3062,1.3063,1.3058,1.3058
EURUSD,20050119,093400,1.3059,1.3060,1.3059,1.3060
EURUSD,20050119,093500,1.3061,1.3062,1.3061,1.3061
EURUSD,20050119,093600,1.3062,1.3062,1.3061,1.3062
EURUSD,20050119,093700,1.3063,1.3071,1.3063,1.3070
EURUSD,20050119,093800,1.3070,1.3080,1.3070,1.3078
EURUSD,20050119,093900,1.3082,1.3088,1.3082,1.3087
EURUSD,20050119,094000,1.3086,1.3089,1.3085,1.3089
EURUSD,20050119,094100,1.3090,1.3093,1.3090,1.3090
EURUSD,20050119,094200,1.3089,1.3089,1.3086,1.3086
EURUSD,20050119,094300,1.3086,1.3087,1.3085,1.3087
EURUSD,20050119,094400,1.3087,1.3087,1.3085,1.3086
EURUSD,20050119,094500,1.3087,1.3087,1.3085,1.3086
EURUSD,20050119,094600,1.3087,1.3093,1.3087,1.3093
EURUSD,20050119,094700,1.3092,1.3098,1.3091,1.3096
EURUSD,20050119,094800,1.3095,1.3100,1.3094,1.3098
EURUSD,20050119,094900,1.3097,1.3098,1.3094,1.3095
EURUSD,20050119,095000,1.3096,1.3096,1.3092,1.3092
EURUSD,20050119,095100,1.3091,1.3091,1.3090,1.3090
EURUSD,20050119,095200,1.3091,1.3092,1.3091,1.3091
EURUSD,20050119,095300,1.3090,1.3092,1.3090,1.3092
EURUSD,20050119,095400,1.3091,1.3091,1.3086,1.3086
EURUSD,20050119,095500,1.3085,1.3085,1.3082,1.3084
EURUSD,20050119,095600,1.3085,1.3089,1.3085,1.3089
EURUSD,20050119,095700,1.3090,1.3091,1.3089,1.3089
EURUSD,20050119,095800,1.3089,1.3089,1.3088,1.3088
EURUSD,20050119,095900,1.3087,1.3092,1.3087,1.3092
EURUSD,20050119,100000,1.3093,1.3095,1.3093,1.3095
EURUSD,20050119,100100,1.3095,1.3096,1.3095,1.3096
EURUSD,20050119,100200,1.3095,1.3096,1.3094,1.3096
EURUSD,20050119,100300,1.3097,1.3102,1.3097,1.3099
EURUSD,20050119,100400,1.3100,1.3100,1.3096,1.3097
EURUSD,20050119,100500,1.3098,1.3099,1.3097,1.3097
EURUSD,20050119,100600,1.3097,1.3099,1.3096,1.3098
EURUSD,20050119,100700,1.3097,1.3097,1.3093,1.3093
EURUSD,20050119,100800,1.3092,1.3096,1.3092,1.3096
EURUSD,20050119,100900,1.3097,1.3097,1.3094,1.3094
EURUSD,20050119,101000,1.3095,1.3096,1.3094,1.3095
EURUSD,20050119,101100,1.3094,1.3096,1.3094,1.3096
EURUSD,20050119,101200,1.3097,1.3097,1.3094,1.3094
EURUSD,20050119,101300,1.3095,1.3096,1.3095,1.3096
EURUSD,20050119,101400,1.3095,1.3095,1.3093,1.3093
EURUSD,20050119,101500,1.3092,1.3094,1.3092,1.3093
EURUSD,20050119,101600,1.3092,1.3094,1.3091,1.3094
EURUSD,20050119,101700,1.3095,1.3097,1.3094,1.3094
EURUSD,20050119,101800,1.3093,1.3094,1.3093,1.3093
EURUSD,20050119,101900,1.3094,1.3094,1.3092,1.3093
EURUSD,20050119,102000,1.3092,1.3098,1.3092,1.3096
EURUSD,20050119,102100,1.3097,1.3097,1.3094,1.3094
EURUSD,20050119,102200,1.3093,1.3094,1.3093,1.3093
EURUSD,20050119,102300,1.3094,1.3097,1.3094,1.3096
EURUSD,20050119,102400,1.3096,1.3097,1.3094,1.3094
EURUSD,20050119,102500,1.3093,1.3094,1.3093,1.3093
EURUSD,20050119,102600,1.3094,1.3094,1.3092,1.3092
EURUSD,20050119,102700,1.3091,1.3092,1.3090,1.3090
EURUSD,20050119,102800,1.3091,1.3091,1.3090,1.3090
EURUSD,20050119,102900,1.3089,1.3089,1.3087,1.3087
EURUSD,20050119,103000,1.3087,1.3088,1.3087,1.3088
EURUSD,20050119,103100,1.3089,1.3090,1.3089,1.3089
EURUSD,20050119,103200,1.3089,1.3089,1.3086,1.3086
EURUSD,20050119,103300,1.3086,1.3088,1.3086,1.3087
EURUSD,20050119,103400,1.3087,1.3087,1.3084,1.3084
EURUSD,20050119,103500,1.3083,1.3085,1.3083,1.3085
EURUSD,20050119,103600,1.3086,1.3087,1.3085,1.3085
EURUSD,20050119,103700,1.3085,1.3087,1.3085,1.3087
EURUSD,20050119,103800,1.3087,1.3087,1.3085,1.3086
EURUSD,20050119,103900,1.3087,1.3088,1.3086,1.3088
EURUSD,20050119,104000,1.3089,1.3089,1.3086,1.3086
EURUSD,20050119,104100,1.3085,1.3085,1.3084,1.3084
EURUSD,20050119,104200,1.3084,1.3086,1.3084,1.3086
EURUSD,20050119,104300,1.3086,1.3086,1.3085,1.3085
EURUSD,20050119,104400,1.3084,1.3085,1.3083,1.3083
EURUSD,20050119,104500,1.3083,1.3083,1.3083,1.3083
EURUSD,20050119,104600,1.3083,1.3085,1.3083,1.3085
EURUSD,20050119,104700,1.3085,1.3086,1.3085,1.3085
EURUSD,20050119,104800,1.3085,1.3085,1.3085,1.3085
EURUSD,20050119,104900,1.3085,1.3086,1.3085,1.3085
EURUSD,20050119,105000,1.3085,1.3085,1.3085,1.3085
EURUSD,20050119,105100,1.3086,1.3086,1.3085,1.3085
EURUSD,20050119,105200,1.3085,1.3085,1.3085,1.3085
EURUSD,20050119,105300,1.3085,1.3085,1.3085,1.3085
EURUSD,20050119,105400,1.3085,1.3085,1.3085,1.3085
EURUSD,20050119,105500,1.3085,1.3085,1.3085,1.3085
EURUSD,20050119,105600,1.3085,1.3087,1.3084,1.3087
EURUSD,20050119,105700,1.3088,1.3088,1.3088,1.3088
EURUSD,20050119,105800,1.3089,1.3089,1.3088,1.3088
EURUSD,20050119,105900,1.3088,1.3089,1.3087,1.3089
EURUSD,20050119,110000,1.3088,1.3089,1.3088,1.3089
EURUSD,20050119,110100,1.3089,1.3089,1.3088,1.3088
EURUSD,20050119,110200,1.3088,1.3088,1.3087,1.3087
EURUSD,20050119,110300,1.3087,1.3089,1.3087,1.3087
EURUSD,20050119,110400,1.3087,1.3088,1.3087,1.3088
EURUSD,20050119,110500,1.3087,1.3088,1.3086,1.3088
EURUSD,20050119,110600,1.3087,1.3087,1.3086,1.3086
EURUSD,20050119,110700,1.3085,1.3087,1.3085,1.3086
EURUSD,20050119,110800,1.3086,1.3087,1.3086,1.3087
EURUSD,20050119,110900,1.3087,1.3089,1.3087,1.3089
EURUSD,20050119,111000,1.3090,1.3090,1.3090,1.3090
EURUSD,20050119,111100,1.3091,1.3092,1.3091,1.3092
EURUSD,20050119,111200,1.3091,1.3091,1.3089,1.3089
EURUSD,20050119,111300,1.3089,1.3089,1.3087,1.3087
EURUSD,20050119,111400,1.3087,1.3087,1.3084,1.3084
EURUSD,20050119,111500,1.3083,1.3084,1.3082,1.3083
EURUSD,20050119,111600,1.3083,1.3085,1.3083,1.3085
EURUSD,20050119,111700,1.3086,1.3086,1.3084,1.3085
EURUSD,20050119,111800,1.3084,1.3085,1.3083,1.3085
EURUSD,20050119,111900,1.3084,1.3085,1.3084,1.3085
EURUSD,20050119,112000,1.3085,1.3085,1.3084,1.3084
EURUSD,20050119,112100,1.3083,1.3083,1.3082,1.3083
EURUSD,20050119,112200,1.3082,1.3083,1.3080,1.3080
EURUSD,20050119,112300,1.3080,1.3081,1.3080,1.3081
EURUSD,20050119,112400,1.3081,1.3081,1.3081,1.3081
EURUSD,20050119,112500,1.3081,1.3082,1.3081,1.3081
EURUSD,20050119,112600,1.3081,1.3081,1.3081,1.3081
EURUSD,20050119,112700,1.3082,1.3083,1.3081,1.3083
EURUSD,20050119,112800,1.3084,1.3084,1.3083,1.3083
EURUSD,20050119,112900,1.3082,1.3083,1.3082,1.3082
EURUSD,20050119,113000,1.3083,1.3083,1.3082,1.3083
EURUSD,20050119,113100,1.3083,1.3083,1.3081,1.3081
EURUSD,20050119,113200,1.3080,1.3082,1.3080,1.3080
EURUSD,20050119,113300,1.3081,1.3081,1.3079,1.3080
EURUSD,20050119,113400,1.3081,1.3081,1.3078,1.3078
EURUSD,20050119,113500,1.3077,1.3079,1.3077,1.3079
EURUSD,20050119,113600,1.3080,1.3080,1.3079,1.3079
EURUSD,20050119,113700,1.3078,1.3080,1.3078,1.3080
EURUSD,20050119,113800,1.3081,1.3081,1.3077,1.3077
EURUSD,20050119,113900,1.3078,1.3081,1.3078,1.3081
EURUSD,20050119,114000,1.3081,1.3081,1.3079,1.3079
EURUSD,20050119,114100,1.3080,1.3080,1.3078,1.3078
EURUSD,20050119,114200,1.3077,1.3077,1.3074,1.3074
EURUSD,20050119,114300,1.3074,1.3075,1.3074,1.3075
EURUSD,20050119,114400,1.3076,1.3078,1.3076,1.3078
EURUSD,20050119,114500,1.3079,1.3080,1.3079,1.3079
EURUSD,20050119,114600,1.3079,1.3080,1.3079,1.3080
EURUSD,20050119,114700,1.3081,1.3083,1.3081,1.3083
EURUSD,20050119,114800,1.3083,1.3083,1.3082,1.3082
EURUSD,20050119,114900,1.3083,1.3083,1.3083,1.3083
EURUSD,20050119,115000,1.3083,1.3083,1.3082,1.3082
EURUSD,20050119,115100,1.3082,1.3082,1.3082,1.3082
EURUSD,20050119,115200,1.3081,1.3081,1.3080,1.3080
EURUSD,20050119,115300,1.3080,1.3082,1.3080,1.3082
EURUSD,20050119,115400,1.3082,1.3082,1.3082,1.3082
EURUSD,20050119,115500,1.3081,1.3081,1.3081,1.3081
EURUSD,20050119,115600,1.3082,1.3083,1.3081,1.3083
EURUSD,20050119,115700,1.3082,1.3084,1.3082,1.3084
EURUSD,20050119,115800,1.3085,1.3085,1.3083,1.3084
EURUSD,20050119,115900,1.3084,1.3085,1.3084,1.3085
EURUSD,20050119,120000,1.3084,1.3085,1.3084,1.3085
EURUSD,20050119,120100,1.3084,1.3084,1.3083,1.3083
EURUSD,20050119,120200,1.3082,1.3083,1.3082,1.3083
EURUSD,20050119,120300,1.3082,1.3083,1.3082,1.3083
EURUSD,20050119,120400,1.3084,1.3085,1.3083,1.3085
EURUSD,20050119,120500,1.3084,1.3085,1.3084,1.3084
EURUSD,20050119,120600,1.3084,1.3084,1.3083,1.3083
EURUSD,20050119,120700,1.3082,1.3082,1.3081,1.3081
EURUSD,20050119,120800,1.3081,1.3081,1.3079,1.3079
EURUSD,20050119,120900,1.3079,1.3079,1.3078,1.3078
EURUSD,20050119,121000,1.3078,1.3078,1.3077,1.3078
EURUSD,20050119,121100,1.3078,1.3079,1.3078,1.3079
EURUSD,20050119,121200,1.3078,1.3079,1.3078,1.3078
EURUSD,20050119,121300,1.3077,1.3077,1.3075,1.3076
EURUSD,20050119,121400,1.3076,1.3077,1.3076,1.3076
EURUSD,20050119,121500,1.3076,1.3077,1.3076,1.3077
EURUSD,20050119,121600,1.3076,1.3078,1.3076,1.3078
EURUSD,20050119,121700,1.3077,1.3078,1.3077,1.3078
EURUSD,20050119,121800,1.3078,1.3079,1.3078,1.3078
EURUSD,20050119,121900,1.3078,1.3080,1.3078,1.3080
EURUSD,20050119,122000,1.3079,1.3080,1.3079,1.3079
EURUSD,20050119,122100,1.3078,1.3080,1.3078,1.3080
EURUSD,20050119,122200,1.3080,1.3080,1.3079,1.3079
EURUSD,20050119,122300,1.3078,1.3078,1.3077,1.3078
EURUSD,20050119,122400,1.3077,1.3079,1.3077,1.3079
EURUSD,20050119,122500,1.3080,1.3082,1.3080,1.3080
EURUSD,20050119,122600,1.3079,1.3079,1.3078,1.3078
EURUSD,20050119,122700,1.3079,1.3080,1.3079,1.3079
EURUSD,20050119,122800,1.3079,1.3079,1.3077,1.3077
EURUSD,20050119,122900,1.3078,1.3079,1.3077,1.3079
EURUSD,20050119,123000,1.3079,1.3079,1.3078,1.3079
EURUSD,20050119,123100,1.3079,1.3080,1.3079,1.3080
EURUSD,20050119,123200,1.3081,1.3081,1.3081,1.3081
EURUSD,20050119,123300,1.3081,1.3082,1.3081,1.3081
EURUSD,20050119,123400,1.3080,1.3080,1.3079,1.3079
EURUSD,20050119,123500,1.3080,1.3080,1.3079,1.3079
EURUSD,20050119,123600,1.3079,1.3079,1.3078,1.3078
EURUSD,20050119,123700,1.3078,1.3079,1.3077,1.3077
EURUSD,20050119,123800,1.3077,1.3077,1.3076,1.3077
EURUSD,20050119,123900,1.3077,1.3079,1.3077,1.3079
EURUSD,20050119,124000,1.3079,1.3079,1.3077,1.3077
EURUSD,20050119,124100,1.3077,1.3077,1.3076,1.3077
EURUSD,20050119,124200,1.3077,1.3080,1.3077,1.3080
EURUSD,20050119,124300,1.3080,1.3081,1.3080,1.3081
EURUSD,20050119,124400,1.3081,1.3083,1.3081,1.3083
EURUSD,20050119,124500,1.3084,1.3084,1.3083,1.3084
EURUSD,20050119,124600,1.3084,1.3085,1.3083,1.3085
EURUSD,20050119,124700,1.3086,1.3087,1.3086,1.3086
EURUSD,20050119,124800,1.3086,1.3086,1.3085,1.3086
EURUSD,20050119,124900,1.3087,1.3090,1.3087,1.3090
EURUSD,20050119,125000,1.3090,1.3091,1.3089,1.3091
EURUSD,20050119,125100,1.3090,1.3091,1.3090,1.3090
EURUSD,20050119,125200,1.3091,1.3091,1.3090,1.3090
EURUSD,20050119,125300,1.3089,1.3089,1.3088,1.3089
EURUSD,20050119,125400,1.3088,1.3088,1.3087,1.3088
EURUSD,20050119,125500,1.3090,1.3092,1.3090,1.3092
EURUSD,20050119,125600,1.3092,1.3093,1.3092,1.3092
EURUSD,20050119,125700,1.3091,1.3091,1.3090,1.3090
EURUSD,20050119,125800,1.3090,1.3090,1.3089,1.3090
EURUSD,20050119,125900,1.3091,1.3091,1.3091,1.3091
EURUSD,20050119,130000,1.3091,1.3091,1.3090,1.3090
EURUSD,20050119,130100,1.3089,1.3090,1.3089,1.3090
EURUSD,20050119,130200,1.3091,1.3091,1.3091,1.3091
EURUSD,20050119,130300,1.3091,1.3091,1.3091,1.3091
EURUSD,20050119,130400,1.3092,1.3092,1.3091,1.3091
EURUSD,20050119,130500,1.3091,1.3092,1.3091,1.3091
EURUSD,20050119,130600,1.3091,1.3091,1.3091,1.3091
EURUSD,20050119,130700,1.3091,1.3092,1.3090,1.3092
EURUSD,20050119,130800,1.3093,1.3094,1.3093,1.3094
EURUSD,20050119,130900,1.3093,1.3093,1.3092,1.3093
EURUSD,20050119,131000,1.3093,1.3096,1.3093,1.3096
EURUSD,20050119,131100,1.3097,1.3097,1.3095,1.3095
EURUSD,20050119,131200,1.3096,1.3098,1.3096,1.3098
EURUSD,20050119,131300,1.3097,1.3100,1.3097,1.3100
EURUSD,20050119,131400,1.3101,1.3102,1.3099,1.3099
EURUSD,20050119,131500,1.3100,1.3100,1.3095,1.3095
EURUSD,20050119,131600,1.3094,1.3094,1.3093,1.3094
EURUSD,20050119,131700,1.3094,1.3094,1.3091,1.3091
EURUSD,20050119,131800,1.3092,1.3092,1.3091,1.3092
EURUSD,20050119,131900,1.3092,1.3092,1.3088,1.3089
EURUSD,20050119,132000,1.3089,1.3089,1.3088,1.3088
EURUSD,20050119,132100,1.3087,1.3090,1.3086,1.3090
EURUSD,20050119,132200,1.3091,1.3091,1.3089,1.3090
EURUSD,20050119,132300,1.3091,1.3092,1.3091,1.3091
EURUSD,20050119,132400,1.3091,1.3092,1.3090,1.3092
EURUSD,20050119,132500,1.3092,1.3095,1.3092,1.3095
EURUSD,20050119,132600,1.3094,1.3094,1.3093,1.3093
EURUSD,20050119,132700,1.3092,1.3093,1.3092,1.3092
EURUSD,20050119,132800,1.3093,1.3093,1.3087,1.3087
EURUSD,20050119,132900,1.3086,1.3086,1.3085,1.3086
EURUSD,20050119,133000,1.3086,1.3086,1.3083,1.3084
EURUSD,20050119,133100,1.3084,1.3084,1.3083,1.3084
EURUSD,20050119,133200,1.3083,1.3084,1.3083,1.3084
EURUSD,20050119,133300,1.3083,1.3083,1.3081,1.3082
EURUSD,20050119,133400,1.3081,1.3081,1.3080,1.3081
EURUSD,20050119,133500,1.3081,1.3082,1.3080,1.3081
EURUSD,20050119,133600,1.3080,1.3081,1.3080,1.3080
EURUSD,20050119,133700,1.3081,1.3082,1.3080,1.3082
EURUSD,20050119,133800,1.3081,1.3081,1.3080,1.3081
EURUSD,20050119,133900,1.3082,1.3083,1.3082,1.3082
EURUSD,20050119,134000,1.3083,1.3085,1.3083,1.3085
EURUSD,20050119,134100,1.3084,1.3085,1.3083,1.3085
EURUSD,20050119,134200,1.3084,1.3084,1.3082,1.3082
EURUSD,20050119,134300,1.3081,1.3082,1.3080,1.3081
EURUSD,20050119,134400,1.3082,1.3084,1.3081,1.3084
EURUSD,20050119,134500,1.3083,1.3084,1.3083,1.3083
EURUSD,20050119,134600,1.3083,1.3083,1.3081,1.3081
EURUSD,20050119,134700,1.3083,1.3083,1.3081,1.3082
EURUSD,20050119,134800,1.3082,1.3082,1.3081,1.3081
EURUSD,20050119,134900,1.3081,1.3081,1.3080,1.3080
EURUSD,20050119,135000,1.3079,1.3080,1.3078,1.3080
EURUSD,20050119,135100,1.3080,1.3081,1.3080,1.3081
EURUSD,20050119,135200,1.3081,1.3082,1.3081,1.3081
EURUSD,20050119,135300,1.3081,1.3083,1.3081,1.3083
EURUSD,20050119,135400,1.3082,1.3083,1.3082,1.3083
EURUSD,20050119,135500,1.3084,1.3085,1.3083,1.3085
EURUSD,20050119,135600,1.3083,1.3086,1.3083,1.3084
EURUSD,20050119,135700,1.3084,1.3084,1.3084,1.3084
EURUSD,20050119,135800,1.3083,1.3083,1.3080,1.3080
EURUSD,20050119,135900,1.3079,1.3079,1.3078,1.3079
EURUSD,20050119,140000,1.3079,1.3081,1.3079,1.3080
EURUSD,20050119,140100,1.3081,1.3081,1.3079,1.3079
EURUSD,20050119,140200,1.3079,1.3079,1.3077,1.3078
EURUSD,20050119,140300,1.3079,1.3080,1.3079,1.3080
EURUSD,20050119,140400,1.3079,1.3080,1.3079,1.3079
EURUSD,20050119,140500,1.3078,1.3079,1.3078,1.3079
EURUSD,20050119,140600,1.3079,1.3081,1.3079,1.3080
EURUSD,20050119,140700,1.3081,1.3082,1.3081,1.3082
EURUSD,20050119,140800,1.3082,1.3083,1.3081,1.3081
EURUSD,20050119,140900,1.3082,1.3083,1.3082,1.3083
EURUSD,20050119,141000,1.3082,1.3085,1.3082,1.3085
EURUSD,20050119,141100,1.3085,1.3085,1.3084,1.3085
EURUSD,20050119,141200,1.3084,1.3086,1.3084,1.3086
EURUSD,20050119,141300,1.3087,1.3087,1.3085,1.3085
EURUSD,20050119,141400,1.3084,1.3086,1.3084,1.3086
EURUSD,20050119,141500,1.3085,1.3085,1.3081,1.3081
EURUSD,20050119,141600,1.3082,1.3083,1.3082,1.3082
EURUSD,20050119,141700,1.3082,1.3083,1.3082,1.3083
EURUSD,20050119,141800,1.3083,1.3083,1.3081,1.3081
EURUSD,20050119,141900,1.3080,1.3082,1.3079,1.3082
EURUSD,20050119,142000,1.3083,1.3083,1.3080,1.3080
EURUSD,20050119,142100,1.3081,1.3081,1.3079,1.3080
EURUSD,20050119,142200,1.3079,1.3080,1.3079,1.3079
EURUSD,20050119,142300,1.3078,1.3080,1.3077,1.3079
EURUSD,20050119,142400,1.3080,1.3080,1.3079,1.3079
EURUSD,20050119,142500,1.3080,1.3081,1.3080,1.3081
EURUSD,20050119,142600,1.3081,1.3081,1.3081,1.3081
EURUSD,20050119,142700,1.3082,1.3082,1.3081,1.3081
EURUSD,20050119,142800,1.3080,1.3080,1.3078,1.3079
EURUSD,20050119,142900,1.3079,1.3079,1.3077,1.3078
EURUSD,20050119,143000,1.3078,1.3079,1.3075,1.3079
EURUSD,20050119,143100,1.3078,1.3082,1.3072,1.3072
EURUSD,20050119,143200,1.3071,1.3072,1.3067,1.3072
EURUSD,20050119,143300,1.3073,1.3082,1.3073,1.3081
EURUSD,20050119,143400,1.3082,1.3088,1.3082,1.3088
EURUSD,20050119,143500,1.3089,1.3090,1.3087,1.3089
EURUSD,20050119,143600,1.3090,1.3090,1.3084,1.3084
EURUSD,20050119,143700,1.3083,1.3086,1.3083,1.3085
EURUSD,20050119,143800,1.3083,1.3087,1.3082,1.3087
EURUSD,20050119,143900,1.3088,1.3095,1.3088,1.3094
EURUSD,20050119,144000,1.3093,1.3093,1.3091,1.3091
EURUSD,20050119,144100,1.3090,1.3094,1.3088,1.3093
EURUSD,20050119,144200,1.3094,1.3104,1.3094,1.3104
EURUSD,20050119,144300,1.3103,1.3106,1.3103,1.3103
EURUSD,20050119,144400,1.3103,1.3103,1.3100,1.3102
EURUSD,20050119,144500,1.3103,1.3105,1.3103,1.3105
EURUSD,20050119,144600,1.3105,1.3110,1.3105,1.3109
EURUSD,20050119,144700,1.3108,1.3108,1.3106,1.3106
EURUSD,20050119,144800,1.3107,1.3113,1.3107,1.3112
EURUSD,20050119,144900,1.3113,1.3116,1.3112,1.3112
EURUSD,20050119,145000,1.3113,1.3113,1.3111,1.3111
EURUSD,20050119,145100,1.3110,1.3110,1.3107,1.3107
EURUSD,20050119,145200,1.3106,1.3106,1.3102,1.3104
EURUSD,20050119,145300,1.3103,1.3105,1.3103,1.3105
EURUSD,20050119,145400,1.3106,1.3107,1.3106,1.3106
EURUSD,20050119,145500,1.3104,1.3105,1.3103,1.3105
EURUSD,20050119,145600,1.3106,1.3107,1.3104,1.3104
EURUSD,20050119,145700,1.3103,1.3104,1.3103,1.3103
EURUSD,20050119,145800,1.3102,1.3102,1.3095,1.3095
EURUSD,20050119,145900,1.3094,1.3094,1.3092,1.3093
EURUSD,20050119,150000,1.3094,1.3094,1.3091,1.3093
EURUSD,20050119,150100,1.3094,1.3094,1.3093,1.3093
EURUSD,20050119,150200,1.3092,1.3092,1.3091,1.3092
EURUSD,20050119,150300,1.3091,1.3094,1.3090,1.3094
EURUSD,20050119,150400,1.3093,1.3093,1.3090,1.3091
EURUSD,20050119,150500,1.3090,1.3092,1.3090,1.3092
EURUSD,20050119,150600,1.3091,1.3092,1.3091,1.3091
EURUSD,20050119,150700,1.3090,1.3091,1.3088,1.3088
EURUSD,20050119,150800,1.3089,1.3090,1.3089,1.3089
EURUSD,20050119,150900,1.3089,1.3089,1.3088,1.3088
EURUSD,20050119,151000,1.3087,1.3088,1.3085,1.3085
EURUSD,20050119,151100,1.3086,1.3092,1.3084,1.3092
EURUSD,20050119,151200,1.3093,1.3094,1.3092,1.3093
EURUSD,20050119,151300,1.3094,1.3094,1.3093,1.3094
EURUSD,20050119,151400,1.3095,1.3096,1.3094,1.3094
EURUSD,20050119,151500,1.3092,1.3093,1.3089,1.3090
EURUSD,20050119,151600,1.3091,1.3091,1.3083,1.3083
EURUSD,20050119,151700,1.3082,1.3082,1.3080,1.3081
EURUSD,20050119,151800,1.3082,1.3083,1.3081,1.3082
EURUSD,20050119,151900,1.3083,1.3083,1.3081,1.3082
EURUSD,20050119,152000,1.3083,1.3083,1.3080,1.3080
EURUSD,20050119,152100,1.3081,1.3084,1.3081,1.3083
EURUSD,20050119,152200,1.3082,1.3083,1.3079,1.3079
EURUSD,20050119,152300,1.3080,1.3082,1.3080,1.3082
EURUSD,20050119,152400,1.3083,1.3084,1.3082,1.3083
EURUSD,20050119,152500,1.3082,1.3083,1.3081,1.3082
EURUSD,20050119,152600,1.3081,1.3082,1.3079,1.3081
EURUSD,20050119,152700,1.3082,1.3082,1.3081,1.3081
EURUSD,20050119,152800,1.3082,1.3082,1.3081,1.3081
EURUSD,20050119,152900,1.3080,1.3087,1.3079,1.3086
EURUSD,20050119,153000,1.3087,1.3087,1.3084,1.3084
EURUSD,20050119,153100,1.3083,1.3086,1.3083,1.3085
EURUSD,20050119,153200,1.3084,1.3084,1.3080,1.3080
EURUSD,20050119,153300,1.3081,1.3081,1.3080,1.3080
EURUSD,20050119,153400,1.3080,1.3080,1.3079,1.3079
EURUSD,20050119,153500,1.3080,1.3080,1.3076,1.3077
EURUSD,20050119,153600,1.3076,1.3076,1.3071,1.3072
EURUSD,20050119,153700,1.3073,1.3074,1.3072,1.3072
EURUSD,20050119,153800,1.3072,1.3073,1.3071,1.3073
EURUSD,20050119,153900,1.3074,1.3075,1.3074,1.3075
EURUSD,20050119,154000,1.3074,1.3074,1.3072,1.3073
EURUSD,20050119,154100,1.3074,1.3075,1.3074,1.3074
EURUSD,20050119,154200,1.3074,1.3074,1.3071,1.3071
EURUSD,20050119,154300,1.3071,1.3071,1.3070,1.3071
EURUSD,20050119,154400,1.3071,1.3073,1.3071,1.3073
EURUSD,20050119,154500,1.3072,1.3072,1.3070,1.3072
EURUSD,20050119,154600,1.3073,1.3075,1.3073,1.3075
EURUSD,20050119,154700,1.3075,1.3076,1.3073,1.3073
EURUSD,20050119,154800,1.3072,1.3074,1.3072,1.3074
EURUSD,20050119,154900,1.3073,1.3073,1.3073,1.3073
EURUSD,20050119,155000,1.3073,1.3073,1.3073,1.3073
EURUSD,20050119,155100,1.3074,1.3075,1.3074,1.3074
EURUSD,20050119,155200,1.3073,1.3073,1.3072,1.3073
EURUSD,20050119,155300,1.3074,1.3074,1.3073,1.3073
EURUSD,20050119,155400,1.3073,1.3073,1.3070,1.3071
EURUSD,20050119,155500,1.3071,1.3073,1.3071,1.3072
EURUSD,20050119,155600,1.3071,1.3071,1.3060,1.3062
EURUSD,20050119,155700,1.3063,1.3065,1.3062,1.3062
EURUSD,20050119,155800,1.3063,1.3064,1.3059,1.3059
EURUSD,20050119,155900,1.3059,1.3059,1.3056,1.3059
EURUSD,20050119,160000,1.3059,1.3060,1.3059,1.3060
EURUSD,20050119,160100,1.3061,1.3062,1.3058,1.3058
EURUSD,20050119,160200,1.3059,1.3061,1.3058,1.3060
EURUSD,20050119,160300,1.3059,1.3060,1.3053,1.3053
EURUSD,20050119,160400,1.3052,1.3052,1.3049,1.3050
EURUSD,20050119,160500,1.3049,1.3049,1.3043,1.3045
EURUSD,20050119,160600,1.3043,1.3046,1.3042,1.3046
EURUSD,20050119,160700,1.3045,1.3045,1.3041,1.3042
EURUSD,20050119,160800,1.3043,1.3046,1.3043,1.3046
EURUSD,20050119,160900,1.3045,1.3047,1.3045,1.3045
EURUSD,20050119,161000,1.3044,1.3048,1.3043,1.3047
EURUSD,20050119,161100,1.3046,1.3049,1.3046,1.3049
EURUSD,20050119,161200,1.3050,1.3051,1.3050,1.3051
EURUSD,20050119,161300,1.3050,1.3051,1.3048,1.3051
EURUSD,20050119,161400,1.3050,1.3051,1.3048,1.3048
EURUSD,20050119,161500,1.3047,1.3047,1.3044,1.3044
EURUSD,20050119,161600,1.3045,1.3045,1.3042,1.3042
EURUSD,20050119,161700,1.3043,1.3046,1.3043,1.3045
EURUSD,20050119,161800,1.3046,1.3047,1.3046,1.3047
EURUSD,20050119,161900,1.3047,1.3047,1.3045,1.3047
EURUSD,20050119,162000,1.3048,1.3050,1.3048,1.3049
EURUSD,20050119,162100,1.3049,1.3051,1.3049,1.3049
EURUSD,20050119,162200,1.3048,1.3048,1.3046,1.3046
EURUSD,20050119,162300,1.3047,1.3047,1.3044,1.3044
EURUSD,20050119,162400,1.3045,1.3048,1.3045,1.3048
EURUSD,20050119,162500,1.3048,1.3048,1.3045,1.3045
EURUSD,20050119,162600,1.3046,1.3046,1.3045,1.3046
EURUSD,20050119,162700,1.3047,1.3048,1.3046,1.3047
EURUSD,20050119,162800,1.3046,1.3049,1.3046,1.3048
EURUSD,20050119,162900,1.3048,1.3048,1.3046,1.3046
EURUSD,20050119,163000,1.3047,1.3047,1.3045,1.3045
EURUSD,20050119,163100,1.3046,1.3046,1.3040,1.3040
EURUSD,20050119,163200,1.3039,1.3039,1.3037,1.3038
EURUSD,20050119,163300,1.3037,1.3037,1.3030,1.3032
EURUSD,20050119,163400,1.3033,1.3033,1.3031,1.3031
EURUSD,20050119,163500,1.3032,1.3033,1.3031,1.3031
EURUSD,20050119,163600,1.3032,1.3033,1.3032,1.3032
EURUSD,20050119,163700,1.3032,1.3033,1.3032,1.3033
EURUSD,20050119,163800,1.3033,1.3033,1.3032,1.3032
EURUSD,20050119,163900,1.3031,1.3031,1.3028,1.3029
EURUSD,20050119,164000,1.3028,1.3030,1.3028,1.3030
EURUSD,20050119,164100,1.3029,1.3032,1.3029,1.3032
EURUSD,20050119,164200,1.3033,1.3034,1.3033,1.3034
EURUSD,20050119,164300,1.3033,1.3033,1.3031,1.3031
EURUSD,20050119,164400,1.3032,1.3033,1.3032,1.3033
EURUSD,20050119,164500,1.3034,1.3036,1.3034,1.3036
EURUSD,20050119,164600,1.3036,1.3037,1.3036,1.3037
EURUSD,20050119,164700,1.3038,1.3039,1.3038,1.3038
EURUSD,20050119,164800,1.3038,1.3038,1.3034,1.3034
EURUSD,20050119,164900,1.3033,1.3034,1.3033,1.3034
EURUSD,20050119,165000,1.3035,1.3038,1.3035,1.3038
EURUSD,20050119,165100,1.3037,1.3038,1.3036,1.3038
EURUSD,20050119,165200,1.3037,1.3038,1.3037,1.3038
EURUSD,20050119,165300,1.3037,1.3039,1.3037,1.3037
EURUSD,20050119,165400,1.3036,1.3036,1.3034,1.3034
EURUSD,20050119,165500,1.3034,1.3034,1.3031,1.3032
EURUSD,20050119,165600,1.3032,1.3032,1.3031,1.3031
EURUSD,20050119,165700,1.3031,1.3031,1.3025,1.3025
EURUSD,20050119,165800,1.3026,1.3031,1.3026,1.3030
EURUSD,20050119,165900,1.3031,1.3032,1.3028,1.3028
EURUSD,20050119,170000,1.3029,1.3032,1.3029,1.3031
EURUSD,20050119,170100,1.3030,1.3033,1.3030,1.3032
EURUSD,20050119,170200,1.3032,1.3033,1.3032,1.3032
EURUSD,20050119,170300,1.3032,1.3032,1.3028,1.3029
EURUSD,20050119,170400,1.3029,1.3029,1.3028,1.3029
EURUSD,20050119,170500,1.3028,1.3029,1.3027,1.3029
EURUSD,20050119,170600,1.3028,1.3028,1.3022,1.3023
EURUSD,20050119,170700,1.3023,1.3026,1.3023,1.3026
EURUSD,20050119,170800,1.3025,1.3025,1.3021,1.3021
EURUSD,20050119,170900,1.3022,1.3023,1.3021,1.3022
EURUSD,20050119,171000,1.3023,1.3023,1.3022,1.3022
EURUSD,20050119,171100,1.3022,1.3023,1.3022,1.3023
EURUSD,20050119,171200,1.3022,1.3022,1.3018,1.3018
EURUSD,20050119,171300,1.3018,1.3019,1.3018,1.3018
EURUSD,20050119,171400,1.3018,1.3020,1.3018,1.3020
EURUSD,20050119,171500,1.3020,1.3022,1.3020,1.3022
EURUSD,20050119,171600,1.3022,1.3023,1.3021,1.3023
EURUSD,20050119,171700,1.3024,1.3025,1.3024,1.3025
EURUSD,20050119,171800,1.3025,1.3025,1.3023,1.3025
EURUSD,20050119,171900,1.3025,1.3025,1.3023,1.3024
EURUSD,20050119,172000,1.3023,1.3024,1.3021,1.3022
EURUSD,20050119,172100,1.3023,1.3025,1.3023,1.3025
EURUSD,20050119,172200,1.3026,1.3027,1.3025,1.3025
EURUSD,20050119,172300,1.3026,1.3026,1.3025,1.3025
EURUSD,20050119,172400,1.3024,1.3027,1.3024,1.3026
EURUSD,20050119,172500,1.3025,1.3027,1.3025,1.3027
EURUSD,20050119,172600,1.3028,1.3029,1.3027,1.3029
EURUSD,20050119,172700,1.3029,1.3030,1.3029,1.3030
EURUSD,20050119,172800,1.3030,1.3032,1.3030,1.3032
EURUSD,20050119,172900,1.3033,1.3035,1.3033,1.3034
EURUSD,20050119,173000,1.3035,1.3035,1.3034,1.3034
EURUSD,20050119,173100,1.3034,1.3034,1.3033,1.3034
EURUSD,20050119,173200,1.3034,1.3034,1.3032,1.3032
EURUSD,20050119,173300,1.3032,1.3032,1.3031,1.3031
EURUSD,20050119,173400,1.3032,1.3032,1.3032,1.3032
EURUSD,20050119,173500,1.3033,1.3034,1.3033,1.3034
EURUSD,20050119,173600,1.3035,1.3035,1.3034,1.3034
EURUSD,20050119,173700,1.3033,1.3033,1.3032,1.3032
EURUSD,20050119,173800,1.3031,1.3032,1.3031,1.3032
EURUSD,20050119,173900,1.3032,1.3032,1.3031,1.3031
EURUSD,20050119,174000,1.3030,1.3030,1.3026,1.3026
EURUSD,20050119,174100,1.3025,1.3025,1.3023,1.3023
EURUSD,20050119,174200,1.3024,1.3027,1.3024,1.3025
EURUSD,20050119,174300,1.3025,1.3026,1.3025,1.3025
EURUSD,20050119,174400,1.3026,1.3026,1.3024,1.3024
EURUSD,20050119,174500,1.3025,1.3025,1.3023,1.3023
EURUSD,20050119,174600,1.3022,1.3023,1.3021,1.3022
EURUSD,20050119,174700,1.3023,1.3025,1.3023,1.3025
EURUSD,20050119,174800,1.3026,1.3028,1.3026,1.3027
EURUSD,20050119,174900,1.3027,1.3027,1.3026,1.3026
EURUSD,20050119,175000,1.3026,1.3026,1.3025,1.3025
EURUSD,20050119,175100,1.3026,1.3028,1.3026,1.3028
EURUSD,20050119,175200,1.3029,1.3030,1.3026,1.3026
EURUSD,20050119,175300,1.3027,1.3027,1.3025,1.3026
EURUSD,20050119,175400,1.3027,1.3032,1.3027,1.3031
EURUSD,20050119,175500,1.3030,1.3031,1.3030,1.3030
EURUSD,20050119,175600,1.3029,1.3029,1.3027,1.3027
EURUSD,20050119,175700,1.3027,1.3027,1.3025,1.3025
EURUSD,20050119,175800,1.3026,1.3027,1.3025,1.3026
EURUSD,20050119,175900,1.3027,1.3029,1.3027,1.3028
EURUSD,20050119,180000,1.3029,1.3029,1.3021,1.3021
EURUSD,20050119,180100,1.3020,1.3024,1.3020,1.3024
EURUSD,20050119,180200,1.3025,1.3025,1.3023,1.3023
EURUSD,20050119,180300,1.3023,1.3023,1.3022,1.3022
EURUSD,20050119,180400,1.3023,1.3023,1.3021,1.3021
EURUSD,20050119,180500,1.3022,1.3023,1.3021,1.3022
EURUSD,20050119,180600,1.3021,1.3021,1.3018,1.3019
EURUSD,20050119,180700,1.3019,1.3019,1.3016,1.3016
EURUSD,20050119,180800,1.3015,1.3016,1.3013,1.3015
EURUSD,20050119,180900,1.3014,1.3015,1.3012,1.3014
EURUSD,20050119,181000,1.3015,1.3015,1.3012,1.3012
EURUSD,20050119,181100,1.3012,1.3012,1.3011,1.3012
EURUSD,20050119,181200,1.3012,1.3013,1.3012,1.3013
EURUSD,20050119,181300,1.3013,1.3015,1.3012,1.3014
EURUSD,20050119,181400,1.3014,1.3015,1.3013,1.3013
EURUSD,20050119,181500,1.3012,1.3013,1.3012,1.3012
EURUSD,20050119,181600,1.3011,1.3011,1.3011,1.3011
EURUSD,20050119,181700,1.3010,1.3010,1.3009,1.3009
EURUSD,20050119,181800,1.3010,1.3011,1.3010,1.3011
EURUSD,20050119,181900,1.3010,1.3010,1.3010,1.3010
EURUSD,20050119,182000,1.3011,1.3011,1.3010,1.3010
EURUSD,20050119,182100,1.3009,1.3009,1.3008,1.3009
EURUSD,20050119,182200,1.3010,1.3010,1.3008,1.3008
EURUSD,20050119,182300,1.3008,1.3008,1.3007,1.3007
EURUSD,20050119,182400,1.3007,1.3009,1.3007,1.3008
EURUSD,20050119,182500,1.3009,1.3009,1.3005,1.3005
EURUSD,20050119,182600,1.3004,1.3006,1.3003,1.3006
EURUSD,20050119,182700,1.3007,1.3007,1.3007,1.3007
EURUSD,20050119,182800,1.3007,1.3007,1.3006,1.3006
EURUSD,20050119,182900,1.3005,1.3006,1.3005,1.3006
EURUSD,20050119,183000,1.3006,1.3007,1.3004,1.3004
EURUSD,20050119,183100,1.3003,1.3004,1.2998,1.2999
EURUSD,20050119,183200,1.2998,1.2998,1.2996,1.2998
EURUSD,20050119,183300,1.2997,1.3000,1.2997,1.2999
EURUSD,20050119,183400,1.2999,1.2999,1.2997,1.2997
EURUSD,20050119,183500,1.2998,1.3001,1.2998,1.3000
EURUSD,20050119,183600,1.3001,1.3002,1.3000,1.3001
EURUSD,20050119,183700,1.3002,1.3004,1.3002,1.3004
EURUSD,20050119,183800,1.3005,1.3008,1.3005,1.3007
EURUSD,20050119,183900,1.3008,1.3008,1.3006,1.3007
EURUSD,20050119,184000,1.3006,1.3007,1.3006,1.3007
EURUSD,20050119,184100,1.3008,1.3008,1.3007,1.3008
EURUSD,20050119,184200,1.3009,1.3009,1.3008,1.3008
EURUSD,20050119,184300,1.3009,1.3011,1.3009,1.3011
EURUSD,20050119,184400,1.3010,1.3012,1.3010,1.3011
EURUSD,20050119,184500,1.3011,1.3011,1.3011,1.3011
EURUSD,20050119,184600,1.3011,1.3012,1.3011,1.3012
EURUSD,20050119,184700,1.3013,1.3013,1.3011,1.3011
EURUSD,20050119,184800,1.3012,1.3013,1.3011,1.3013
EURUSD,20050119,184900,1.3014,1.3014,1.3012,1.3013
EURUSD,20050119,185000,1.3012,1.3012,1.3012,1.3012
EURUSD,20050119,185100,1.3012,1.3013,1.3012,1.3013
EURUSD,20050119,185200,1.3012,1.3012,1.3011,1.3012
EURUSD,20050119,185300,1.3012,1.3012,1.3011,1.3011
EURUSD,20050119,185400,1.3011,1.3011,1.3010,1.3011
EURUSD,20050119,185500,1.3010,1.3010,1.3009,1.3010
EURUSD,20050119,185600,1.3011,1.3011,1.3010,1.3011
EURUSD,20050119,185700,1.3011,1.3011,1.3009,1.3009
EURUSD,20050119,185800,1.3010,1.3010,1.3008,1.3008
EURUSD,20050119,185900,1.3009,1.3009,1.3008,1.3008
EURUSD,20050119,190000,1.3008,1.3009,1.3008,1.3008
EURUSD,20050119,190100,1.3008,1.3008,1.3005,1.3005
EURUSD,20050119,190200,1.3004,1.3004,1.3002,1.3002
EURUSD,20050119,190300,1.3001,1.3001,1.3000,1.3001
EURUSD,20050119,190400,1.3001,1.3001,1.2999,1.3000
EURUSD,20050119,190500,1.2998,1.2998,1.2995,1.2995
EURUSD,20050119,190600,1.2994,1.2996,1.2994,1.2994
EURUSD,20050119,190700,1.2993,1.2993,1.2991,1.2991
EURUSD,20050119,190800,1.2990,1.2992,1.2990,1.2990
EURUSD,20050119,190900,1.2989,1.2989,1.2985,1.2987
EURUSD,20050119,191000,1.2988,1.2992,1.2988,1.2992
EURUSD,20050119,191100,1.2993,1.2993,1.2988,1.2988
EURUSD,20050119,191200,1.2987,1.2989,1.2987,1.2989
EURUSD,20050119,191300,1.2988,1.2988,1.2987,1.2987
EURUSD,20050119,191400,1.2986,1.2987,1.2986,1.2986
EURUSD,20050119,191500,1.2987,1.2988,1.2987,1.2988
EURUSD,20050119,191600,1.2988,1.2990,1.2987,1.2987
EURUSD,20050119,191700,1.2987,1.2987,1.2987,1.2987
EURUSD,20050119,191800,1.2987,1.2990,1.2987,1.2989
EURUSD,20050119,191900,1.2990,1.2991,1.2990,1.2991
EURUSD,20050119,192000,1.2990,1.2991,1.2990,1.2990
EURUSD,20050119,192100,1.2989,1.2991,1.2989,1.2991
EURUSD,20050119,192200,1.2991,1.2991,1.2989,1.2990
EURUSD,20050119,192300,1.2991,1.2991,1.2990,1.2990
EURUSD,20050119,192400,1.2990,1.2990,1.2989,1.2989
EURUSD,20050119,192500,1.2989,1.2990,1.2989,1.2990
EURUSD,20050119,192600,1.2991,1.2994,1.2991,1.2994
EURUSD,20050119,192700,1.2993,1.2995,1.2993,1.2995
EURUSD,20050119,192800,1.2995,1.2996,1.2995,1.2996
EURUSD,20050119,192900,1.2996,1.2996,1.2996,1.2996
EURUSD,20050119,193000,1.2995,1.2998,1.2995,1.2997
EURUSD,20050119,193100,1.2997,1.2997,1.2996,1.2997
EURUSD,20050119,193200,1.2997,1.2997,1.2996,1.2996
EURUSD,20050119,193300,1.2997,1.2997,1.2996,1.2996
EURUSD,20050119,193400,1.2995,1.2995,1.2994,1.2994
EURUSD,20050119,193500,1.2993,1.2993,1.2991,1.2991
EURUSD,20050119,193600,1.2990,1.2991,1.2990,1.2990
EURUSD,20050119,193700,1.2989,1.2990,1.2989,1.2990
EURUSD,20050119,193800,1.2991,1.2991,1.2989,1.2991
EURUSD,20050119,193900,1.2991,1.2991,1.2991,1.2991
EURUSD,20050119,194000,1.2990,1.2991,1.2990,1.2991
EURUSD,20050119,194100,1.2991,1.2993,1.2991,1.2993
EURUSD,20050119,194200,1.2993,1.2994,1.2993,1.2994
EURUSD,20050119,194300,1.2995,1.2995,1.2993,1.2993
EURUSD,20050119,194400,1.2993,1.2993,1.2993,1.2993
EURUSD,20050119,194500,1.2993,1.2995,1.2993,1.2994
EURUSD,20050119,194600,1.2993,1.2995,1.2993,1.2995
EURUSD,20050119,194700,1.2995,1.2995,1.2994,1.2994
EURUSD,20050119,194800,1.2993,1.2993,1.2991,1.2991
EURUSD,20050119,194900,1.2991,1.2991,1.2990,1.2990
EURUSD,20050119,195000,1.2990,1.2990,1.2990,1.2990
EURUSD,20050119,195100,1.2990,1.2991,1.2990,1.2991
EURUSD,20050119,195200,1.2991,1.2991,1.2988,1.2988
EURUSD,20050119,195300,1.2987,1.2987,1.2986,1.2986
EURUSD,20050119,195400,1.2986,1.2989,1.2986,1.2989
EURUSD,20050119,195500,1.2989,1.2992,1.2989,1.2992
EURUSD,20050119,195600,1.2991,1.2991,1.2990,1.2991
EURUSD,20050119,195700,1.2991,1.2991,1.2989,1.2989
EURUSD,20050119,195800,1.2989,1.2991,1.2989,1.2990
EURUSD,20050119,195900,1.2991,1.2991,1.2988,1.2988
EURUSD,20050119,200000,1.2988,1.2988,1.2985,1.2986
EURUSD,20050119,200100,1.2987,1.2987,1.2984,1.2984
EURUSD,20050119,200200,1.2984,1.2987,1.2984,1.2987
EURUSD,20050119,200300,1.2987,1.2989,1.2987,1.2987
EURUSD,20050119,200400,1.2986,1.2986,1.2984,1.2985
EURUSD,20050119,200500,1.2986,1.2987,1.2986,1.2986
EURUSD,20050119,200600,1.2986,1.2986,1.2985,1.2986
EURUSD,20050119,200700,1.2985,1.2985,1.2980,1.2981
EURUSD,20050119,200800,1.2980,1.2980,1.2968,1.2968
EURUSD,20050119,200900,1.2967,1.2968,1.2966,1.2967
EURUSD,20050119,201000,1.2966,1.2967,1.2962,1.2962
EURUSD,20050119,201100,1.2963,1.2965,1.2963,1.2965
EURUSD,20050119,201200,1.2964,1.2966,1.2964,1.2966
EURUSD,20050119,201300,1.2966,1.2966,1.2965,1.2966
EURUSD,20050119,201400,1.2966,1.2972,1.2966,1.2972
EURUSD,20050119,201500,1.2973,1.2976,1.2972,1.2972
EURUSD,20050119,201600,1.2972,1.2972,1.2969,1.2970
EURUSD,20050119,201700,1.2970,1.2971,1.2970,1.2971
EURUSD,20050119,201800,1.2970,1.2973,1.2969,1.2973
EURUSD,20050119,201900,1.2974,1.2974,1.2971,1.2972
EURUSD,20050119,202000,1.2972,1.2973,1.2972,1.2973
EURUSD,20050119,202100,1.2974,1.2981,1.2974,1.2981
EURUSD,20050119,202200,1.2981,1.2983,1.2980,1.2981
EURUSD,20050119,202300,1.2981,1.2981,1.2977,1.2977
EURUSD,20050119,202400,1.2978,1.2979,1.2977,1.2978
EURUSD,20050119,202500,1.2978,1.2979,1.2978,1.2979
EURUSD,20050119,202600,1.2979,1.2979,1.2977,1.2977
EURUSD,20050119,202700,1.2978,1.2978,1.2977,1.2977
EURUSD,20050119,202800,1.2977,1.2977,1.2976,1.2976
EURUSD,20050119,202900,1.2975,1.2975,1.2973,1.2973
EURUSD,20050119,203000,1.2972,1.2972,1.2971,1.2971
EURUSD,20050119,203100,1.2972,1.2973,1.2972,1.2973
EURUSD,20050119,203200,1.2972,1.2973,1.2972,1.2972
EURUSD,20050119,203300,1.2972,1.2972,1.2971,1.2972
EURUSD,20050119,203400,1.2972,1.2972,1.2970,1.2970
EURUSD,20050119,203500,1.2969,1.2969,1.2968,1.2968
EURUSD,20050119,203600,1.2968,1.2969,1.2968,1.2969
EURUSD,20050119,203700,1.2969,1.2971,1.2969,1.2969
EURUSD,20050119,203800,1.2968,1.2969,1.2968,1.2968
EURUSD,20050119,203900,1.2969,1.2970,1.2969,1.2969
EURUSD,20050119,204000,1.2970,1.2973,1.2970,1.2973
EURUSD,20050119,204100,1.2973,1.2976,1.2973,1.2975
EURUSD,20050119,204200,1.2976,1.2977,1.2976,1.2977
EURUSD,20050119,204300,1.2977,1.2977,1.2976,1.2976
EURUSD,20050119,204400,1.2976,1.2977,1.2976,1.2977
EURUSD,20050119,204500,1.2978,1.2978,1.2977,1.2977
EURUSD,20050119,204600,1.2976,1.2977,1.2976,1.2977
EURUSD,20050119,204700,1.2978,1.2983,1.2978,1.2983
EURUSD,20050119,204800,1.2982,1.2983,1.2982,1.2983
EURUSD,20050119,204900,1.2983,1.2983,1.2983,1.2983
EURUSD,20050119,205000,1.2983,1.2985,1.2983,1.2984
EURUSD,20050119,205100,1.2983,1.2984,1.2983,1.2983
EURUSD,20050119,205200,1.2984,1.2984,1.2983,1.2983
EURUSD,20050119,205300,1.2983,1.2985,1.2983,1.2985
EURUSD,20050119,205400,1.2986,1.2987,1.2986,1.2986
EURUSD,20050119,205500,1.2986,1.2987,1.2986,1.2987
EURUSD,20050119,205600,1.2987,1.2990,1.2987,1.2990
EURUSD,20050119,205700,1.2991,1.2993,1.2991,1.2991
EURUSD,20050119,205800,1.2992,1.2992,1.2989,1.2990
EURUSD,20050119,205900,1.2991,1.2993,1.2991,1.2993
EURUSD,20050119,210000,1.2992,1.2992,1.2991,1.2992
EURUSD,20050119,210100,1.2992,1.2993,1.2991,1.2992
EURUSD,20050119,210200,1.2991,1.2992,1.2990,1.2991
EURUSD,20050119,210300,1.2991,1.2992,1.2991,1.2992
EURUSD,20050119,210400,1.2992,1.2992,1.2991,1.2992
EURUSD,20050119,210500,1.2992,1.2992,1.2992,1.2992
EURUSD,20050119,210600,1.2993,1.2994,1.2993,1.2994
EURUSD,20050119,210700,1.2995,1.2997,1.2995,1.2997
EURUSD,20050119,210800,1.2998,1.2998,1.2995,1.2995
EURUSD,20050119,210900,1.2995,1.2995,1.2995,1.2995
EURUSD,20050119,211000,1.2995,1.2995,1.2995,1.2995
EURUSD,20050119,211100,1.2995,1.2995,1.2995,1.2995
EURUSD,20050119,211200,1.2994,1.2994,1.2992,1.2992
EURUSD,20050119,211300,1.2992,1.2992,1.2991,1.2991
EURUSD,20050119,211400,1.2991,1.2991,1.2991,1.2991
EURUSD,20050119,211500,1.2991,1.2991,1.2991,1.2991
EURUSD,20050119,211600,1.2991,1.2991,1.2990,1.2990
EURUSD,20050119,211700,1.2989,1.2989,1.2988,1.2988
EURUSD,20050119,211800,1.2988,1.2988,1.2987,1.2987
EURUSD,20050119,211900,1.2987,1.2987,1.2987,1.2987
EURUSD,20050119,212000,1.2987,1.2988,1.2987,1.2988
EURUSD,20050119,212100,1.2988,1.2988,1.2987,1.2988
EURUSD,20050119,212200,1.2988,1.2988,1.2988,1.2988
EURUSD,20050119,212300,1.2988,1.2988,1.2988,1.2988
EURUSD,20050119,212400,1.2989,1.2989,1.2989,1.2989
EURUSD,20050119,212500,1.2989,1.2990,1.2989,1.2989
EURUSD,20050119,212600,1.2989,1.2989,1.2989,1.2989
EURUSD,20050119,212700,1.2989,1.2989,1.2989,1.2989
EURUSD,20050119,212800,1.2989,1.2989,1.2989,1.2989
EURUSD,20050119,212900,1.2989,1.2991,1.2989,1.2991
EURUSD,20050119,213000,1.2991,1.2991,1.2991,1.2991
EURUSD,20050119,213100,1.2991,1.2991,1.2991,1.2991
EURUSD,20050119,213200,1.2991,1.2991,1.2991,1.2991
EURUSD,20050119,213300,1.2991,1.2991,1.2991,1.2991
EURUSD,20050119,213400,1.2991,1.2993,1.2991,1.2993
EURUSD,20050119,213500,1.2994,1.2997,1.2994,1.2996
EURUSD,20050119,213600,1.2996,1.2998,1.2996,1.2997
EURUSD,20050119,213700,1.2997,1.2998,1.2997,1.2998
EURUSD,20050119,213800,1.2998,1.2998,1.2997,1.2997
EURUSD,20050119,213900,1.2996,1.2996,1.2993,1.2993
EURUSD,20050119,214000,1.2994,1.2994,1.2994,1.2994
EURUSD,20050119,214100,1.2994,1.2994,1.2994,1.2994
EURUSD,20050119,214200,1.2994,1.2994,1.2994,1.2994
EURUSD,20050119,214300,1.2994,1.2994,1.2993,1.2993
EURUSD,20050119,214400,1.2993,1.2995,1.2993,1.2995
EURUSD,20050119,214500,1.2995,1.2995,1.2995,1.2995
EURUSD,20050119,214600,1.2995,1.2995,1.2995,1.2995
EURUSD,20050119,214700,1.2995,1.2996,1.2995,1.2996
EURUSD,20050119,214800,1.2997,1.2997,1.2997,1.2997
EURUSD,20050119,214900,1.2997,1.2997,1.2997,1.2997
EURUSD,20050119,215000,1.2997,1.2997,1.2996,1.2997
EURUSD,20050119,215100,1.2997,1.3000,1.2997,1.3000
EURUSD,20050119,215200,1.3001,1.3002,1.3000,1.3002
EURUSD,20050119,215300,1.3002,1.3004,1.3002,1.3004
EURUSD,20050119,215400,1.3004,1.3004,1.3004,1.3004
EURUSD,20050119,215500,1.3003,1.3003,1.3003,1.3003
EURUSD,20050119,215600,1.3003,1.3003,1.3003,1.3003
EURUSD,20050119,215700,1.3003,1.3003,1.3003,1.3003
EURUSD,20050119,215800,1.3003,1.3003,1.3003,1.3003
EURUSD,20050119,215900,1.3003,1.3003,1.3003,1.3003
EURUSD,20050119,220000,1.3003,1.3004,1.3003,1.3004
EURUSD,20050119,220100,1.3004,1.3004,1.3003,1.3003
EURUSD,20050119,220200,1.3003,1.3003,1.3003,1.3003
EURUSD,20050119,220300,1.3003,1.3004,1.3003,1.3004
EURUSD,20050119,220400,1.3004,1.3004,1.3003,1.3003
EURUSD,20050119,220500,1.3003,1.3003,1.3003,1.3003
EURUSD,20050119,220600,1.3003,1.3003,1.3003,1.3003
EURUSD,20050119,220700,1.3004,1.3004,1.3003,1.3004
EURUSD,20050119,220800,1.3004,1.3004,1.3003,1.3004
EURUSD,20050119,220900,1.3003,1.3003,1.3002,1.3002
EURUSD,20050119,221000,1.3002,1.3002,1.3000,1.3000
EURUSD,20050119,221100,1.2999,1.2999,1.2997,1.2999
EURUSD,20050119,221200,1.2998,1.2999,1.2997,1.2998
EURUSD,20050119,221300,1.2998,1.2998,1.2998,1.2998
EURUSD,20050119,221400,1.2998,1.2998,1.2997,1.2998
EURUSD,20050119,221500,1.2998,1.2998,1.2997,1.2997
EURUSD,20050119,221600,1.2998,1.2998,1.2997,1.2997
EURUSD,20050119,221700,1.2997,1.2998,1.2997,1.2998
EURUSD,20050119,221800,1.2998,1.2999,1.2998,1.2999
EURUSD,20050119,221900,1.2999,1.2999,1.2999,1.2999
EURUSD,20050119,222000,1.2998,1.2998,1.2998,1.2998
EURUSD,20050119,222100,1.2998,1.2998,1.2998,1.2998
EURUSD,20050119,222200,1.2998,1.2999,1.2998,1.2999
EURUSD,20050119,222300,1.2999,1.3000,1.2998,1.2998
EURUSD,20050119,222400,1.2998,1.2998,1.2998,1.2998
EURUSD,20050119,222500,1.2998,1.2998,1.2997,1.2997
EURUSD,20050119,222600,1.2997,1.2998,1.2997,1.2997
EURUSD,20050119,222700,1.2998,1.2998,1.2998,1.2998
EURUSD,20050119,222800,1.2998,1.3000,1.2998,1.2999
EURUSD,20050119,222900,1.2999,1.3001,1.2999,1.3001
EURUSD,20050119,223000,1.3002,1.3002,1.3002,1.3002
EURUSD,20050119,223100,1.3002,1.3002,1.3002,1.3002
EURUSD,20050119,223200,1.3002,1.3002,1.3002,1.3002
EURUSD,20050119,223300,1.3002,1.3003,1.3002,1.3003
EURUSD,20050119,223400,1.3003,1.3003,1.3003,1.3003
EURUSD,20050119,223500,1.3003,1.3003,1.3003,1.3003
EURUSD,20050119,223600,1.3003,1.3004,1.3003,1.3004
EURUSD,20050119,223700,1.3004,1.3004,1.3004,1.3004
EURUSD,20050119,223800,1.3004,1.3005,1.3004,1.3005
EURUSD,20050119,223900,1.3004,1.3004,1.3004,1.3004
EURUSD,20050119,224000,1.3004,1.3005,1.3004,1.3004
EURUSD,20050119,224100,1.3005,1.3005,1.3005,1.3005
EURUSD,20050119,224200,1.3005,1.3005,1.3005,1.3005
EURUSD,20050119,224300,1.3005,1.3005,1.3005,1.3005
EURUSD,20050119,224400,1.3005,1.3005,1.3004,1.3005
EURUSD,20050119,224500,1.3005,1.3005,1.3005,1.3005
EURUSD,20050119,224600,1.3005,1.3005,1.3005,1.3005
EURUSD,20050119,224700,1.3005,1.3005,1.3004,1.3004
EURUSD,20050119,224800,1.3004,1.3005,1.3004,1.3004
EURUSD,20050119,224900,1.3004,1.3004,1.3004,1.3004
EURUSD,20050119,225000,1.3004,1.3005,1.3004,1.3005
EURUSD,20050119,225100,1.3005,1.3005,1.3005,1.3005
EURUSD,20050119,225200,1.3005,1.3005,1.3005,1.3005
EURUSD,20050119,225300,1.3006,1.3006,1.3005,1.3006
EURUSD,20050119,225400,1.3006,1.3006,1.3005,1.3005
EURUSD,20050119,225500,1.3005,1.3006,1.3005,1.3006
EURUSD,20050119,225600,1.3006,1.3006,1.3006,1.3006
EURUSD,20050119,225700,1.3006,1.3006,1.3005,1.3005
EURUSD,20050119,225800,1.3005,1.3006,1.3005,1.3006
EURUSD,20050119,225900,1.3006,1.3006,1.3005,1.3005
EURUSD,20050119,230000,1.3005,1.3009,1.3005,1.3008
EURUSD,20050119,230100,1.3008,1.3008,1.3007,1.3007
EURUSD,20050119,230200,1.3007,1.3007,1.3005,1.3005
EURUSD,20050119,230300,1.3005,1.3005,1.3004,1.3005
EURUSD,20050119,230400,1.3005,1.3005,1.3004,1.3004
EURUSD,20050119,230500,1.3005,1.3005,1.3005,1.3005
EURUSD,20050119,230600,1.3006,1.3007,1.3005,1.3007
EURUSD,20050119,230700,1.3007,1.3008,1.3007,1.3008
EURUSD,20050119,230800,1.3007,1.3009,1.3007,1.3009
EURUSD,20050119,230900,1.3008,1.3008,1.3007,1.3007
EURUSD,20050119,231000,1.3007,1.3007,1.3007,1.3007
EURUSD,20050119,231100,1.3007,1.3007,1.3007,1.3007
EURUSD,20050119,231200,1.3007,1.3007,1.3007,1.3007
EURUSD,20050119,231300,1.3007,1.3007,1.3007,1.3007
EURUSD,20050119,231400,1.3007,1.3007,1.3007,1.3007
EURUSD,20050119,231500,1.3008,1.3009,1.3008,1.3009
EURUSD,20050119,231600,1.3010,1.3010,1.3010,1.3010
EURUSD,20050119,231700,1.3010,1.3011,1.3010,1.3010
EURUSD,20050119,231800,1.3010,1.3010,1.3010,1.3010
EURUSD,20050119,231900,1.3010,1.3010,1.3010,1.3010
EURUSD,20050119,232000,1.3010,1.3011,1.3010,1.3010
EURUSD,20050119,232100,1.3010,1.3010,1.3009,1.3009
EURUSD,20050119,232200,1.3009,1.3009,1.3009,1.3009
EURUSD,20050119,232300,1.3009,1.3009,1.3009,1.3009
EURUSD,20050119,232400,1.3009,1.3009,1.3009,1.3009
EURUSD,20050119,232500,1.3009,1.3009,1.3009,1.3009
EURUSD,20050119,232600,1.3009,1.3009,1.3009,1.3009
EURUSD,20050119,232700,1.3009,1.3010,1.3009,1.3010
EURUSD,20050119,232800,1.3010,1.3011,1.3010,1.3011
EURUSD,20050119,232900,1.3011,1.3011,1.3011,1.3011
EURUSD,20050119,233000,1.3011,1.3011,1.3011,1.3011
EURUSD,20050119,233100,1.3010,1.3010,1.3010,1.3010
EURUSD,20050119,233200,1.3010,1.3010,1.3010,1.3010
EURUSD,20050119,233300,1.3010,1.3010,1.3009,1.3009
EURUSD,20050119,233400,1.3009,1.3009,1.3009,1.3009
EURUSD,20050119,233500,1.3008,1.3008,1.3007,1.3007
EURUSD,20050119,233600,1.3006,1.3006,1.3004,1.3004
EURUSD,20050119,233700,1.3004,1.3005,1.3004,1.3004
EURUSD,20050119,233800,1.3004,1.3006,1.3004,1.3006
EURUSD,20050119,233900,1.3006,1.3006,1.3006,1.3006
EURUSD,20050119,234000,1.3006,1.3006,1.3006,1.3006
EURUSD,20050119,234100,1.3006,1.3007,1.3006,1.3007
EURUSD,20050119,234200,1.3007,1.3007,1.3007,1.3007
EURUSD,20050119,234300,1.3007,1.3009,1.3007,1.3009
EURUSD,20050119,234400,1.3009,1.3009,1.3008,1.3009
EURUSD,20050119,234500,1.3009,1.3009,1.3008,1.3008
EURUSD,20050119,234600,1.3007,1.3007,1.3007,1.3007
EURUSD,20050119,234700,1.3007,1.3007,1.3007,1.3007
EURUSD,20050119,234800,1.3007,1.3007,1.3006,1.3006
EURUSD,20050119,234900,1.3005,1.3005,1.3005,1.3005
EURUSD,20050119,235000,1.3005,1.3006,1.3005,1.3006
EURUSD,20050119,235100,1.3006,1.3006,1.3006,1.3006
EURUSD,20050119,235200,1.3006,1.3006,1.3006,1.3006
EURUSD,20050119,235300,1.3006,1.3006,1.3005,1.3005
EURUSD,20050119,235400,1.3005,1.3006,1.3005,1.3005
EURUSD,20050119,235500,1.3005,1.3005,1.3005,1.3005
EURUSD,20050119,235600,1.3005,1.3005,1.3005,1.3005
EURUSD,20050119,235700,1.3005,1.3005,1.3005,1.3005
EURUSD,20050119,235800,1.3005,1.3005,1.3005,1.3005
EURUSD,20050119,235900,1.3005,1.3006,1.3005,1.3005
EURUSD,20050120,000000,1.3006,1.3006,1.3005,1.3005
GBPUSD,20050119,000100,1.8650,1.8651,1.8650,1.8651
GBPUSD,20050119,000200,1.8651,1.8651,1.8651,1.8651
GBPUSD,20050119,000300,1.8651,1.8652,1.8651,1.8652
GBPUSD,20050119,000400,1.8652,1.8652,1.8652,1.8652
GBPUSD,20050119,000500,1.8652,1.8652,1.8651,1.8651
GBPUSD,20050119,000600,1.8651,1.8651,1.8651,1.8651
GBPUSD,20050119,000700,1.8651,1.8651,1.8650,1.8650
GBPUSD,20050119,000800,1.8651,1.8652,1.8651,1.8652
GBPUSD,20050119,000900,1.8652,1.8652,1.8651,1.8651
GBPUSD,20050119,001000,1.8651,1.8651,1.8651,1.8651
GBPUSD,20050119,001100,1.8651,1.8651,1.8651,1.8651
GBPUSD,20050119,001200,1.8651,1.8651,1.8650,1.8650
GBPUSD,20050119,001300,1.8651,1.8652,1.8651,1.8652
GBPUSD,20050119,001400,1.8651,1.8651,1.8651,1.8651
GBPUSD,20050119,001500,1.8651,1.8651,1.8651,1.8651
GBPUSD,20050119,001600,1.8651,1.8652,1.8651,1.8652
GBPUSD,20050119,001700,1.8653,1.8654,1.8653,1.8653
GBPUSD,20050119,001800,1.8654,1.8654,1.8653,1.8654
GBPUSD,20050119,001900,1.8653,1.8653,1.8648,1.8648
GBPUSD,20050119,002000,1.8648,1.8648,1.8648,1.8648
GBPUSD,20050119,002100,1.8648,1.8648,1.8643,1.8643
GBPUSD,20050119,002200,1.8642,1.8642,1.8641,1.8641
GBPUSD,20050119,002300,1.8642,1.8642,1.8642,1.8642
GBPUSD,20050119,002400,1.8641,1.8641,1.8640,1.8640
GBPUSD,20050119,002500,1.8640,1.8644,1.8640,1.8644
GBPUSD,20050119,002600,1.8644,1.8645,1.8643,1.8645
GBPUSD,20050119,002700,1.8646,1.8646,1.8646,1.8646
GBPUSD,20050119,002800,1.8645,1.8645,1.8645,1.8645
GBPUSD,20050119,002900,1.8645,1.8645,1.8644,1.8644
GBPUSD,20050119,003000,1.8644,1.8644,1.8644,1.8644
GBPUSD,20050119,003100,1.8644,1.8645,1.8644,1.8644
GBPUSD,20050119,003200,1.8644,1.8645,1.8644,1.8645
GBPUSD,20050119,003300,1.8644,1.8645,1.8644,1.8645
GBPUSD,20050119,003400,1.8645,1.8645,1.8645,1.8645
GBPUSD,20050119,003500,1.8645,1.8648,1.8645,1.8646
GBPUSD,20050119,003600,1.8645,1.8645,1.8645,1.8645
GBPUSD,20050119,003700,1.8645,1.8645,1.8645,1.8645
GBPUSD,20050119,003800,1.8645,1.8645,1.8645,1.8645
GBPUSD,20050119,003900,1.8645,1.8645,1.8645,1.8645
GBPUSD,20050119,004000,1.8645,1.8645,1.8645,1.8645
GBPUSD,20050119,004100,1.8645,1.8645,1.8645,1.8645
GBPUSD,20050119,004200,1.8645,1.8645,1.8644,1.8644
GBPUSD,20050119,004300,1.8644,1.8644,1.8644,1.8644
GBPUSD,20050119,004400,1.8644,1.8644,1.8643,1.8643
GBPUSD,20050119,004500,1.8644,1.8644,1.8644,1.8644
GBPUSD,20050119,004600,1.8644,1.8644,1.8644,1.8644
GBPUSD,20050119,004700,1.8644,1.8644,1.8644,1.8644
GBPUSD,20050119,004800,1.8644,1.8644,1.8644,1.8644
GBPUSD,20050119,004900,1.8644,1.8644,1.8644,1.8644
GBPUSD,20050119,005000,1.8643,1.8643,1.8641,1.8641
GBPUSD,20050119,005100,1.8641,1.8641,1.8641,1.8641
GBPUSD,20050119,005200,1.8641,1.8641,1.8639,1.8639
GBPUSD,20050119,005300,1.8639,1.8639,1.8639,1.8639
GBPUSD,20050119,005400,1.8638,1.8638,1.8632,1.8632
GBPUSD,20050119,005500,1.8631,1.8631,1.8629,1.8630
GBPUSD,20050119,005600,1.8630,1.8630,1.8627,1.8627
GBPUSD,20050119,005700,1.8627,1.8628,1.8625,1.8627
GBPUSD,20050119,005800,1.8628,1.8629,1.8626,1.8628
GBPUSD,20050119,005900,1.8627,1.8628,1.8627,1.8628
GBPUSD,20050119,010000,1.8628,1.8628,1.8628,1.8628
GBPUSD,20050119,010100,1.8628,1.8629,1.8628,1.8629
GBPUSD,20050119,010200,1.8630,1.8630,1.8629,1.8630
GBPUSD,20050119,010300,1.8630,1.8630,1.8630,1.8630
GBPUSD,20050119,010400,1.8630,1.8631,1.8630,1.8631
GBPUSD,20050119,010500,1.8631,1.8631,1.8630,1.8630
GBPUSD,20050119,010600,1.8631,1.8631,1.8631,1.8631
GBPUSD,20050119,010700,1.8631,1.8631,1.8630,1.8630
GBPUSD,20050119,010800,1.8631,1.8631,1.8631,1.8631
GBPUSD,20050119,010900,1.8631,1.8631,1.8631,1.8631
GBPUSD,20050119,011000,1.8631,1.8631,1.8631,1.8631
GBPUSD,20050119,011100,1.8632,1.8632,1.8632,1.8632
GBPUSD,20050119,011200,1.8632,1.8632,1.8631,1.8631
GBPUSD,20050119,011300,1.8631,1.8631,1.8631,1.8631
GBPUSD,20050119,011400,1.8632,1.8632,1.8631,1.8632
GBPUSD,20050119,011500,1.8632,1.8640,1.8632,1.8638
GBPUSD,20050119,011600,1.8637,1.8638,1.8635,1.8636
GBPUSD,20050119,011700,1.8635,1.8636,1.8634,1.8636
GBPUSD,20050119,011800,1.8636,1.8641,1.8636,1.8641
GBPUSD,20050119,011900,1.8642,1.8643,1.8642,1.8643
GBPUSD,20050119,012000,1.8643,1.8643,1.8643,1.8643
GBPUSD,20050119,012100,1.8644,1.8645,1.8644,1.8645
GBPUSD,20050119,012200,1.8645,1.8648,1.8645,1.8648
GBPUSD,20050119,012300,1.8649,1.8651,1.8649,1.8651
GBPUSD,20050119,012400,1.8651,1.8652,1.8651,1.8652
GBPUSD,20050119,012500,1.8652,1.8654,1.8650,1.8650
GBPUSD,20050119,012600,1.8649,1.8649,1.8648,1.8649
GBPUSD,20050119,012700,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050119,012800,1.8650,1.8652,1.8650,1.8652
GBPUSD,20050119,012900,1.8651,1.8651,1.8650,1.8650
GBPUSD,20050119,013000,1.8650,1.8650,1.8649,1.8649
GBPUSD,20050119,013100,1.8648,1.8648,1.8647,1.8647
GBPUSD,20050119,013200,1.8647,1.8647,1.8646,1.8647
GBPUSD,20050119,013300,1.8647,1.8647,1.8647,1.8647
GBPUSD,20050119,013400,1.8647,1.8647,1.8647,1.8647
GBPUSD,20050119,013500,1.8647,1.8647,1.8647,1.8647
GBPUSD,20050119,013600,1.8646,1.8646,1.8645,1.8645
GBPUSD,20050119,013700,1.8645,1.8645,1.8645,1.8645
GBPUSD,20050119,013800,1.8645,1.8645,1.8643,1.8644
GBPUSD,20050119,013900,1.8644,1.8645,1.8644,1.8645
GBPUSD,20050119,014000,1.8645,1.8645,1.8645,1.8645
GBPUSD,20050119,014100,1.8645,1.8645,1.8645,1.8645
GBPUSD,20050119,014200,1.8645,1.8645,1.8643,1.8643
GBPUSD,20050119,014300,1.8643,1.8643,1.8643,1.8643
GBPUSD,20050119,014400,1.8643,1.8643,1.8641,1.8641
GBPUSD,20050119,014500,1.8641,1.8641,1.8640,1.8640
GBPUSD,20050119,014600,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050119,014700,1.8640,1.8640,1.8639,1.8639
GBPUSD,20050119,014800,1.8639,1.8643,1.8639,1.8643
GBPUSD,20050119,014900,1.8642,1.8642,1.8641,1.8641
GBPUSD,20050119,015000,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050119,015100,1.8640,1.8640,1.8640,1.8640
GBPUSD,20050119,015200,1.8640,1.8641,1.8640,1.8641
GBPUSD,20050119,015300,1.8641,1.8641,1.8641,1.8641
GBPUSD,20050119,015400,1.8641,1.8641,1.8641,1.8641
GBPUSD,20050119,015500,1.8641,1.8642,1.8641,1.8642
GBPUSD,20050119,015600,1.8643,1.8643,1.8643,1.8643
GBPUSD,20050119,015700,1.8643,1.8644,1.8643,1.8644
GBPUSD,20050119,015800,1.8645,1.8645,1.8645,1.8645
GBPUSD,20050119,015900,1.8645,1.8647,1.8645,1.8647
GBPUSD,20050119,020000,1.8648,1.8648,1.8648,1.8648
GBPUSD,20050119,020100,1.8648,1.8648,1.8647,1.8648
GBPUSD,20050119,020200,1.8648,1.8649,1.8648,1.8649
GBPUSD,20050119,020300,1.8648,1.8648,1.8648,1.8648
GBPUSD,20050119,020400,1.8648,1.8649,1.8648,1.8649
GBPUSD,20050119,020500,1.8649,1.8653,1.8649,1.8653
GBPUSD,20050119,020600,1.8654,1.8655,1.8653,1.8655
GBPUSD,20050119,020700,1.8654,1.8656,1.8654,1.8656
GBPUSD,20050119,020800,1.8657,1.8657,1.8656,1.8656
GBPUSD,20050119,020900,1.8655,1.8655,1.8652,1.8652
GBPUSD,20050119,021000,1.8653,1.8655,1.8653,1.8655
GBPUSD,20050119,021100,1.8656,1.8657,1.8656,1.8657
GBPUSD,20050119,021200,1.8656,1.8658,1.8656,1.8658
GBPUSD,20050119,021300,1.8659,1.8659,1.8659,1.8659
GBPUSD,20050119,021400,1.8659,1.8660,1.8659,1.8660
GBPUSD,20050119,021500,1.8659,1.8659,1.8656,1.8656
GBPUSD,20050119,021600,1.8657,1.8658,1.8657,1.8657
GBPUSD,20050119,021700,1.8657,1.8657,1.8657,1.8657
GBPUSD,20050119,021800,1.8657,1.8660,1.8657,1.8660
GBPUSD,20050119,021900,1.8660,1.8660,1.8659,1.8660
GBPUSD,20050119,022000,1.8661,1.8661,1.8661,1.8661
GBPUSD,20050119,022100,1.8661,1.8661,1.8661,1.8661
GBPUSD,20050119,022200,1.8661,1.8663,1.8661,1.8662
GBPUSD,20050119,022300,1.8662,1.8662,1.8662,1.8662
GBPUSD,20050119,022400,1.8662,1.8662,1.8662,1.8662
GBPUSD,20050119,022500,1.8662,1.8663,1.8662,1.8663
GBPUSD,20050119,022600,1.8663,1.8663,1.8663,1.8663
GBPUSD,20050119,022700,1.8664,1.8664,1.8661,1.8662
GBPUSD,20050119,022800,1.8661,1.8662,1.8661,1.8662
GBPUSD,20050119,022900,1.8662,1.8662,1.8662,1.8662
GBPUSD,20050119,023000,1.8662,1.8666,1.8662,1.8666
GBPUSD,20050119,023100,1.8667,1.8669,1.8667,1.8669
GBPUSD,20050119,023200,1.8668,1.8668,1.8664,1.8666
GBPUSD,20050119,023300,1.8665,1.8665,1.8665,1.8665
GBPUSD,20050119,023400,1.8665,1.8666,1.8665,1.8666
GBPUSD,20050119,023500,1.8666,1.8670,1.8666,1.8669
GBPUSD,20050119,023600,1.8669,1.8669,1.8668,1.8668
GBPUSD,20050119,023700,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050119,023800,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050119,023900,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050119,024000,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050119,024100,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050119,024200,1.8668,1.8668,1.8667,1.8667
GBPUSD,20050119,024300,1.8666,1.8667,1.8666,1.8667
GBPUSD,20050119,024400,1.8668,1.8668,1.8667,1.8667
GBPUSD,20050119,024500,1.8666,1.8667,1.8665,1.8665
GBPUSD,20050119,024600,1.8665,1.8665,1.8664,1.8665
GBPUSD,20050119,024700,1.8665,1.8665,1.8665,1.8665
GBPUSD,20050119,024800,1.8665,1.8665,1.8665,1.8665
GBPUSD,20050119,024900,1.8665,1.8665,1.8662,1.8662
GBPUSD,20050119,025000,1.8662,1.8662,1.8662,1.8662
GBPUSD,20050119,025100,1.8662,1.8662,1.8662,1.8662
GBPUSD,20050119,025200,1.8661,1.8661,1.8658,1.8658
GBPUSD,20050119,025300,1.8659,1.8659,1.8659,1.8659
GBPUSD,20050119,025400,1.8659,1.8660,1.8659,1.8660
GBPUSD,20050119,025500,1.8660,1.8662,1.8660,1.8662
GBPUSD,20050119,025600,1.8663,1.8663,1.8662,1.8663
GBPUSD,20050119,025700,1.8662,1.8662,1.8662,1.8662
GBPUSD,20050119,025800,1.8662,1.8663,1.8662,1.8663
GBPUSD,20050119,025900,1.8662,1.8663,1.8662,1.8663
GBPUSD,20050119,030000,1.8662,1.8664,1.8662,1.8664
GBPUSD,20050119,030100,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050119,030200,1.8664,1.8664,1.8663,1.8663
GBPUSD,20050119,030300,1.8663,1.8664,1.8663,1.8664
GBPUSD,20050119,030400,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050119,030500,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050119,030600,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050119,030700,1.8664,1.8665,1.8664,1.8664
GBPUSD,20050119,030800,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050119,030900,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050119,031000,1.8664,1.8664,1.8663,1.8663
GBPUSD,20050119,031100,1.8663,1.8664,1.8663,1.8664
GBPUSD,20050119,031200,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050119,031300,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050119,031400,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050119,031500,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050119,031600,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050119,031700,1.8664,1.8664,1.8663,1.8663
GBPUSD,20050119,031800,1.8663,1.8663,1.8663,1.8663
GBPUSD,20050119,031900,1.8663,1.8664,1.8663,1.8663
GBPUSD,20050119,032000,1.8663,1.8663,1.8663,1.8663
GBPUSD,20050119,032100,1.8663,1.8663,1.8663,1.8663
GBPUSD,20050119,032200,1.8663,1.8663,1.8663,1.8663
GBPUSD,20050119,032300,1.8662,1.8663,1.8662,1.8663
GBPUSD,20050119,032400,1.8662,1.8664,1.8662,1.8664
GBPUSD,20050119,032500,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050119,032600,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050119,032700,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050119,032800,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050119,032900,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050119,033000,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050119,033100,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050119,033200,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050119,033300,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050119,033400,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050119,033500,1.8664,1.8664,1.8663,1.8663
GBPUSD,20050119,033600,1.8663,1.8663,1.8663,1.8663
GBPUSD,20050119,033700,1.8663,1.8663,1.8663,1.8663
GBPUSD,20050119,033800,1.8663,1.8664,1.8663,1.8664
GBPUSD,20050119,033900,1.8664,1.8665,1.8664,1.8665
GBPUSD,20050119,034000,1.8666,1.8666,1.8665,1.8665
GBPUSD,20050119,034100,1.8666,1.8666,1.8665,1.8665
GBPUSD,20050119,034200,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050119,034300,1.8666,1.8668,1.8666,1.8667
GBPUSD,20050119,034400,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050119,034500,1.8668,1.8669,1.8668,1.8668
GBPUSD,20050119,034600,1.8667,1.8668,1.8667,1.8668
GBPUSD,20050119,034700,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050119,034800,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050119,034900,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050119,035000,1.8669,1.8671,1.8669,1.8671
GBPUSD,20050119,035100,1.8672,1.8673,1.8672,1.8673
GBPUSD,20050119,035200,1.8673,1.8673,1.8673,1.8673
GBPUSD,20050119,035300,1.8673,1.8674,1.8673,1.8674
GBPUSD,20050119,035400,1.8674,1.8676,1.8674,1.8676
GBPUSD,20050119,035500,1.8675,1.8676,1.8675,1.8676
GBPUSD,20050119,035600,1.8676,1.8676,1.8676,1.8676
GBPUSD,20050119,035700,1.8676,1.8676,1.8676,1.8676
GBPUSD,20050119,035800,1.8676,1.8676,1.8674,1.8674
GBPUSD,20050119,035900,1.8674,1.8674,1.8674,1.8674
GBPUSD,20050119,040000,1.8675,1.8675,1.8674,1.8675
GBPUSD,20050119,040100,1.8676,1.8677,1.8675,1.8677
GBPUSD,20050119,040200,1.8677,1.8678,1.8677,1.8678
GBPUSD,20050119,040300,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050119,040400,1.8677,1.8677,1.8675,1.8676
GBPUSD,20050119,040500,1.8676,1.8677,1.8676,1.8676
GBPUSD,20050119,040600,1.8676,1.8676,1.8674,1.8674
GBPUSD,20050119,040700,1.8674,1.8674,1.8674,1.8674
GBPUSD,20050119,040800,1.8674,1.8674,1.8673,1.8673
GBPUSD,20050119,040900,1.8672,1.8673,1.8672,1.8673
GBPUSD,20050119,041000,1.8673,1.8673,1.8671,1.8671
GBPUSD,20050119,041100,1.8670,1.8670,1.8670,1.8670
GBPUSD,20050119,041200,1.8670,1.8670,1.8670,1.8670
GBPUSD,20050119,041300,1.8669,1.8669,1.8667,1.8668
GBPUSD,20050119,041400,1.8668,1.8668,1.8667,1.8667
GBPUSD,20050119,041500,1.8667,1.8668,1.8667,1.8668
GBPUSD,20050119,041600,1.8668,1.8669,1.8668,1.8669
GBPUSD,20050119,041700,1.8668,1.8669,1.8668,1.8668
GBPUSD,20050119,041800,1.8669,1.8670,1.8669,1.8669
GBPUSD,20050119,041900,1.8669,1.8669,1.8668,1.8669
GBPUSD,20050119,042000,1.8670,1.8671,1.8670,1.8671
GBPUSD,20050119,042100,1.8670,1.8670,1.8669,1.8669
GBPUSD,20050119,042200,1.8669,1.8669,1.8669,1.8669
GBPUSD,20050119,042300,1.8669,1.8670,1.8669,1.8669
GBPUSD,20050119,042400,1.8669,1.8670,1.8669,1.8670
GBPUSD,20050119,042500,1.8670,1.8670,1.8670,1.8670
GBPUSD,20050119,042600,1.8670,1.8670,1.8669,1.8670
GBPUSD,20050119,042700,1.8670,1.8670,1.8670,1.8670
GBPUSD,20050119,042800,1.8670,1.8670,1.8670,1.8670
GBPUSD,20050119,042900,1.8669,1.8669,1.8669,1.8669
GBPUSD,20050119,043000,1.8669,1.8669,1.8669,1.8669
GBPUSD,20050119,043100,1.8669,1.8670,1.8669,1.8670
GBPUSD,20050119,043200,1.8670,1.8670,1.8668,1.8668
GBPUSD,20050119,043300,1.8668,1.8669,1.8666,1.8666
GBPUSD,20050119,043400,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050119,043500,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050119,043600,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050119,043700,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050119,043800,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050119,043900,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050119,044000,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050119,044100,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050119,044200,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050119,044300,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050119,044400,1.8667,1.8668,1.8667,1.8667
GBPUSD,20050119,044500,1.8667,1.8668,1.8666,1.8666
GBPUSD,20050119,044600,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050119,044700,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050119,044800,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050119,044900,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050119,045000,1.8667,1.8668,1.8667,1.8668
GBPUSD,20050119,045100,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050119,045200,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050119,045300,1.8668,1.8669,1.8668,1.8668
GBPUSD,20050119,045400,1.8668,1.8668,1.8666,1.8666
GBPUSD,20050119,045500,1.8665,1.8665,1.8665,1.8665
GBPUSD,20050119,045600,1.8665,1.8665,1.8665,1.8665
GBPUSD,20050119,045700,1.8665,1.8665,1.8664,1.8665
GBPUSD,20050119,045800,1.8666,1.8666,1.8665,1.8665
GBPUSD,20050119,045900,1.8666,1.8668,1.8666,1.8667
GBPUSD,20050119,050000,1.8667,1.8667,1.8667,1.8667
GBPUSD,20050119,050100,1.8667,1.8667,1.8667,1.8667
GBPUSD,20050119,050200,1.8667,1.8667,1.8667,1.8667
GBPUSD,20050119,050300,1.8667,1.8667,1.8667,1.8667
GBPUSD,20050119,050400,1.8666,1.8667,1.8666,1.8667
GBPUSD,20050119,050500,1.8668,1.8668,1.8667,1.8667
GBPUSD,20050119,050600,1.8667,1.8667,1.8666,1.8666
GBPUSD,20050119,050700,1.8666,1.8666,1.8665,1.8665
GBPUSD,20050119,050800,1.8665,1.8665,1.8665,1.8665
GBPUSD,20050119,050900,1.8665,1.8665,1.8665,1.8665
GBPUSD,20050119,051000,1.8666,1.8666,1.8665,1.8665
GBPUSD,20050119,051100,1.8665,1.8665,1.8665,1.8665
GBPUSD,20050119,051200,1.8665,1.8665,1.8664,1.8664
GBPUSD,20050119,051300,1.8664,1.8665,1.8664,1.8664
GBPUSD,20050119,051400,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050119,051500,1.8664,1.8664,1.8663,1.8663
GBPUSD,20050119,051600,1.8662,1.8663,1.8662,1.8663
GBPUSD,20050119,051700,1.8663,1.8664,1.8663,1.8664
GBPUSD,20050119,051800,1.8664,1.8664,1.8663,1.8663
GBPUSD,20050119,051900,1.8663,1.8665,1.8663,1.8665
GBPUSD,20050119,052000,1.8666,1.8668,1.8666,1.8668
GBPUSD,20050119,052100,1.8667,1.8667,1.8666,1.8666
GBPUSD,20050119,052200,1.8667,1.8667,1.8667,1.8667
GBPUSD,20050119,052300,1.8667,1.8667,1.8667,1.8667
GBPUSD,20050119,052400,1.8667,1.8667,1.8666,1.8666
GBPUSD,20050119,052500,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050119,052600,1.8666,1.8667,1.8666,1.8666
GBPUSD,20050119,052700,1.8666,1.8667,1.8666,1.8667
GBPUSD,20050119,052800,1.8667,1.8667,1.8666,1.8667
GBPUSD,20050119,052900,1.8668,1.8668,1.8667,1.8668
GBPUSD,20050119,053000,1.8668,1.8670,1.8668,1.8670
GBPUSD,20050119,053100,1.8670,1.8670,1.8668,1.8669
GBPUSD,20050119,053200,1.8669,1.8669,1.8668,1.8668
GBPUSD,20050119,053300,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050119,053400,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050119,053500,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050119,053600,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050119,053700,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050119,053800,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050119,053900,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050119,054000,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050119,054100,1.8667,1.8667,1.8665,1.8665
GBPUSD,20050119,054200,1.8665,1.8665,1.8665,1.8665
GBPUSD,20050119,054300,1.8664,1.8665,1.8664,1.8665
GBPUSD,20050119,054400,1.8665,1.8666,1.8665,1.8666
GBPUSD,20050119,054500,1.8666,1.8666,1.8665,1.8665
GBPUSD,20050119,054600,1.8665,1.8665,1.8665,1.8665
GBPUSD,20050119,054700,1.8665,1.8665,1.8665,1.8665
GBPUSD,20050119,054800,1.8665,1.8666,1.8665,1.8666
GBPUSD,20050119,054900,1.8665,1.8665,1.8665,1.8665
GBPUSD,20050119,055000,1.8665,1.8665,1.8665,1.8665
GBPUSD,20050119,055100,1.8665,1.8665,1.8665,1.8665
GBPUSD,20050119,055200,1.8665,1.8666,1.8665,1.8666
GBPUSD,20050119,055300,1.8666,1.8667,1.8666,1.8667
GBPUSD,20050119,055400,1.8667,1.8667,1.8667,1.8667
GBPUSD,20050119,055500,1.8667,1.8667,1.8667,1.8667
GBPUSD,20050119,055600,1.8667,1.8667,1.8667,1.8667
GBPUSD,20050119,055700,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050119,055800,1.8666,1.8667,1.8666,1.8666
GBPUSD,20050119,055900,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050119,060000,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050119,060100,1.8666,1.8667,1.8666,1.8667
GBPUSD,20050119,060200,1.8667,1.8667,1.8666,1.8666
GBPUSD,20050119,060300,1.8666,1.8667,1.8666,1.8666
GBPUSD,20050119,060400,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050119,060500,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050119,060600,1.8666,1.8667,1.8666,1.8667
GBPUSD,20050119,060700,1.8667,1.8667,1.8666,1.8667
GBPUSD,20050119,060800,1.8667,1.8667,1.8666,1.8667
GBPUSD,20050119,060900,1.8667,1.8668,1.8667,1.8668
GBPUSD,20050119,061000,1.8667,1.8667,1.8667,1.8667
GBPUSD,20050119,061100,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050119,061200,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050119,061300,1.8668,1.8668,1.8667,1.8667
GBPUSD,20050119,061400,1.8667,1.8667,1.8666,1.8666
GBPUSD,20050119,061500,1.8667,1.8668,1.8667,1.8667
GBPUSD,20050119,061600,1.8667,1.8667,1.8666,1.8666
GBPUSD,20050119,061700,1.8667,1.8668,1.8667,1.8668
GBPUSD,20050119,061800,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050119,061900,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050119,062000,1.8668,1.8669,1.8668,1.8669
GBPUSD,20050119,062100,1.8668,1.8669,1.8667,1.8667
GBPUSD,20050119,062200,1.8668,1.8668,1.8666,1.8667
GBPUSD,20050119,062300,1.8667,1.8667,1.8667,1.8667
GBPUSD,20050119,062400,1.8666,1.8667,1.8666,1.8667
GBPUSD,20050119,062500,1.8667,1.8668,1.8667,1.8668
GBPUSD,20050119,062600,1.8668,1.8669,1.8668,1.8669
GBPUSD,20050119,062700,1.8669,1.8669,1.8669,1.8669
GBPUSD,20050119,062800,1.8670,1.8670,1.8669,1.8669
GBPUSD,20050119,062900,1.8669,1.8669,1.8669,1.8669
GBPUSD,20050119,063000,1.8669,1.8669,1.8669,1.8669
GBPUSD,20050119,063100,1.8669,1.8669,1.8669,1.8669
GBPUSD,20050119,063200,1.8669,1.8670,1.8669,1.8669
GBPUSD,20050119,063300,1.8669,1.8670,1.8669,1.8670
GBPUSD,20050119,063400,1.8670,1.8670,1.8670,1.8670
GBPUSD,20050119,063500,1.8670,1.8670,1.8670,1.8670
GBPUSD,20050119,063600,1.8670,1.8670,1.8669,1.8669
GBPUSD,20050119,063700,1.8669,1.8669,1.8669,1.8669
GBPUSD,20050119,063800,1.8669,1.8669,1.8668,1.8668
GBPUSD,20050119,063900,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050119,064000,1.8668,1.8668,1.8666,1.8666
GBPUSD,20050119,064100,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050119,064200,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050119,064300,1.8667,1.8668,1.8667,1.8668
GBPUSD,20050119,064400,1.8668,1.8668,1.8667,1.8667
GBPUSD,20050119,064500,1.8667,1.8667,1.8667,1.8667
GBPUSD,20050119,064600,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050119,064700,1.8667,1.8667,1.8666,1.8666
GBPUSD,20050119,064800,1.8666,1.8668,1.8666,1.8667
GBPUSD,20050119,064900,1.8667,1.8668,1.8667,1.8668
GBPUSD,20050119,065000,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050119,065100,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050119,065200,1.8667,1.8667,1.8667,1.8667
GBPUSD,20050119,065300,1.8667,1.8668,1.8667,1.8668
GBPUSD,20050119,065400,1.8668,1.8668,1.8667,1.8667
GBPUSD,20050119,065500,1.8667,1.8667,1.8667,1.8667
GBPUSD,20050119,065600,1.8667,1.8667,1.8666,1.8666
GBPUSD,20050119,065700,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050119,065800,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050119,065900,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050119,070000,1.8667,1.8667,1.8667,1.8667
GBPUSD,20050119,070100,1.8667,1.8667,1.8665,1.8665
GBPUSD,20050119,070200,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050119,070300,1.8664,1.8664,1.8663,1.8664
GBPUSD,20050119,070400,1.8664,1.8664,1.8662,1.8662
GBPUSD,20050119,070500,1.8662,1.8662,1.8662,1.8662
GBPUSD,20050119,070600,1.8662,1.8662,1.8662,1.8662
GBPUSD,20050119,070700,1.8662,1.8662,1.8662,1.8662
GBPUSD,20050119,070800,1.8662,1.8662,1.8662,1.8662
GBPUSD,20050119,070900,1.8662,1.8662,1.8661,1.8661
GBPUSD,20050119,071000,1.8662,1.8662,1.8662,1.8662
GBPUSD,20050119,071100,1.8662,1.8664,1.8662,1.8664
GBPUSD,20050119,071200,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050119,071300,1.8664,1.8665,1.8664,1.8665
GBPUSD,20050119,071400,1.8665,1.8667,1.8665,1.8667
GBPUSD,20050119,071500,1.8667,1.8667,1.8667,1.8667
GBPUSD,20050119,071600,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050119,071700,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050119,071800,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050119,071900,1.8668,1.8668,1.8667,1.8667
GBPUSD,20050119,072000,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050119,072100,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050119,072200,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050119,072300,1.8666,1.8674,1.8666,1.8673
GBPUSD,20050119,072400,1.8674,1.8679,1.8674,1.8677
GBPUSD,20050119,072500,1.8676,1.8676,1.8669,1.8670
GBPUSD,20050119,072600,1.8670,1.8670,1.8669,1.8669
GBPUSD,20050119,072700,1.8668,1.8668,1.8664,1.8664
GBPUSD,20050119,072800,1.8663,1.8663,1.8662,1.8662
GBPUSD,20050119,072900,1.8663,1.8664,1.8663,1.8664
GBPUSD,20050119,073000,1.8663,1.8663,1.8662,1.8662
GBPUSD,20050119,073100,1.8662,1.8663,1.8662,1.8663
GBPUSD,20050119,073200,1.8663,1.8664,1.8663,1.8664
GBPUSD,20050119,073300,1.8663,1.8663,1.8661,1.8661
GBPUSD,20050119,073400,1.8661,1.8661,1.8661,1.8661
GBPUSD,20050119,073500,1.8661,1.8661,1.8660,1.8660
GBPUSD,20050119,073600,1.8659,1.8659,1.8658,1.8658
GBPUSD,20050119,073700,1.8657,1.8659,1.8657,1.8659
GBPUSD,20050119,073800,1.8659,1.8659,1.8659,1.8659
GBPUSD,20050119,073900,1.8659,1.8659,1.8659,1.8659
GBPUSD,20050119,074000,1.8659,1.8659,1.8657,1.8658
GBPUSD,20050119,074100,1.8659,1.8659,1.8659,1.8659
GBPUSD,20050119,074200,1.8659,1.8659,1.8657,1.8658
GBPUSD,20050119,074300,1.8657,1.8658,1.8657,1.8658
GBPUSD,20050119,074400,1.8658,1.8658,1.8652,1.8652
GBPUSD,20050119,074500,1.8653,1.8653,1.8651,1.8651
GBPUSD,20050119,074600,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050119,074700,1.8650,1.8653,1.8650,1.8652
GBPUSD,20050119,074800,1.8653,1.8654,1.8650,1.8650
GBPUSD,20050119,074900,1.8649,1.8649,1.8649,1.8649
GBPUSD,20050119,075000,1.8649,1.8649,1.8645,1.8645
GBPUSD,20050119,075100,1.8645,1.8645,1.8645,1.8645
GBPUSD,20050119,075200,1.8645,1.8645,1.8645,1.8645
GBPUSD,20050119,075300,1.8646,1.8647,1.8646,1.8646
GBPUSD,20050119,075400,1.8646,1.8646,1.8646,1.8646
GBPUSD,20050119,075500,1.8646,1.8646,1.8646,1.8646
GBPUSD,20050119,075600,1.8646,1.8646,1.8646,1.8646
GBPUSD,20050119,075700,1.8646,1.8647,1.8646,1.8647
GBPUSD,20050119,075800,1.8646,1.8646,1.8645,1.8645
GBPUSD,20050119,075900,1.8645,1.8645,1.8643,1.8643
GBPUSD,20050119,080000,1.8642,1.8642,1.8640,1.8640
GBPUSD,20050119,080100,1.8641,1.8641,1.8641,1.8641
GBPUSD,20050119,080200,1.8641,1.8641,1.8640,1.8641
GBPUSD,20050119,080300,1.8640,1.8640,1.8639,1.8640
GBPUSD,20050119,080400,1.8640,1.8641,1.8640,1.8641
GBPUSD,20050119,080500,1.8641,1.8643,1.8641,1.8642
GBPUSD,20050119,080600,1.8643,1.8643,1.8643,1.8643
GBPUSD,20050119,080700,1.8643,1.8646,1.8643,1.8646
GBPUSD,20050119,080800,1.8647,1.8654,1.8647,1.8653
GBPUSD,20050119,080900,1.8654,1.8654,1.8651,1.8652
GBPUSD,20050119,081000,1.8651,1.8652,1.8649,1.8650
GBPUSD,20050119,081100,1.8649,1.8649,1.8647,1.8649
GBPUSD,20050119,081200,1.8648,1.8649,1.8647,1.8647
GBPUSD,20050119,081300,1.8647,1.8650,1.8647,1.8650
GBPUSD,20050119,081400,1.8651,1.8654,1.8651,1.8651
GBPUSD,20050119,081500,1.8650,1.8650,1.8645,1.8645
GBPUSD,20050119,081600,1.8644,1.8645,1.8643,1.8643
GBPUSD,20050119,081700,1.8642,1.8642,1.8636,1.8636
GBPUSD,20050119,081800,1.8635,1.8636,1.8634,1.8634
GBPUSD,20050119,081900,1.8634,1.8636,1.8633,1.8636
GBPUSD,20050119,082000,1.8635,1.8640,1.8635,1.8640
GBPUSD,20050119,082100,1.8641,1.8645,1.8641,1.8645
GBPUSD,20050119,082200,1.8645,1.8645,1.8644,1.8644
GBPUSD,20050119,082300,1.8643,1.8644,1.8643,1.8644
GBPUSD,20050119,082400,1.8643,1.8643,1.8641,1.8641
GBPUSD,20050119,082500,1.8640,1.8640,1.8634,1.8638
GBPUSD,20050119,082600,1.8639,1.8640,1.8634,1.8634
GBPUSD,20050119,082700,1.8635,1.8635,1.8633,1.8634
GBPUSD,20050119,082800,1.8634,1.8634,1.8632,1.8634
GBPUSD,20050119,082900,1.8636,1.8640,1.8636,1.8640
GBPUSD,20050119,083000,1.8639,1.8641,1.8639,1.8639
GBPUSD,20050119,083100,1.8640,1.8645,1.8640,1.8645
GBPUSD,20050119,083200,1.8646,1.8651,1.8646,1.8651
GBPUSD,20050119,083300,1.8652,1.8653,1.8650,1.8650
GBPUSD,20050119,083400,1.8649,1.8653,1.8648,1.8653
GBPUSD,20050119,083500,1.8654,1.8659,1.8654,1.8658
GBPUSD,20050119,083600,1.8659,1.8659,1.8656,1.8657
GBPUSD,20050119,083700,1.8656,1.8657,1.8655,1.8657
GBPUSD,20050119,083800,1.8656,1.8657,1.8652,1.8652
GBPUSD,20050119,083900,1.8653,1.8658,1.8653,1.8658
GBPUSD,20050119,084000,1.8659,1.8668,1.8659,1.8668
GBPUSD,20050119,084100,1.8667,1.8675,1.8667,1.8675
GBPUSD,20050119,084200,1.8676,1.8676,1.8673,1.8673
GBPUSD,20050119,084300,1.8674,1.8678,1.8674,1.8677
GBPUSD,20050119,084400,1.8678,1.8678,1.8677,1.8677
GBPUSD,20050119,084500,1.8676,1.8679,1.8676,1.8679
GBPUSD,20050119,084600,1.8678,1.8682,1.8678,1.8682
GBPUSD,20050119,084700,1.8683,1.8683,1.8680,1.8682
GBPUSD,20050119,084800,1.8681,1.8681,1.8678,1.8679
GBPUSD,20050119,084900,1.8680,1.8690,1.8680,1.8690
GBPUSD,20050119,085000,1.8691,1.8695,1.8690,1.8695
GBPUSD,20050119,085100,1.8696,1.8697,1.8694,1.8694
GBPUSD,20050119,085200,1.8695,1.8696,1.8692,1.8692
GBPUSD,20050119,085300,1.8691,1.8691,1.8688,1.8688
GBPUSD,20050119,085400,1.8689,1.8702,1.8689,1.8702
GBPUSD,20050119,085500,1.8703,1.8703,1.8700,1.8701
GBPUSD,20050119,085600,1.8700,1.8700,1.8695,1.8700
GBPUSD,20050119,085700,1.8701,1.8703,1.8701,1.8703
GBPUSD,20050119,085800,1.8702,1.8703,1.8700,1.8701
GBPUSD,20050119,085900,1.8702,1.8708,1.8702,1.8708
GBPUSD,20050119,090000,1.8709,1.8709,1.8704,1.8704
GBPUSD,20050119,090100,1.8703,1.8705,1.8703,1.8705
GBPUSD,20050119,090200,1.8704,1.8704,1.8701,1.8701
GBPUSD,20050119,090300,1.8702,1.8702,1.8701,1.8701
GBPUSD,20050119,090400,1.8700,1.8703,1.8699,1.8699
GBPUSD,20050119,090500,1.8698,1.8698,1.8694,1.8695
GBPUSD,20050119,090600,1.8696,1.8699,1.8695,1.8698
GBPUSD,20050119,090700,1.8697,1.8697,1.8692,1.8692
GBPUSD,20050119,090800,1.8693,1.8697,1.8693,1.8697
GBPUSD,20050119,090900,1.8697,1.8697,1.8694,1.8694
GBPUSD,20050119,091000,1.8693,1.8695,1.8692,1.8695
GBPUSD,20050119,091100,1.8695,1.8695,1.8694,1.8695
GBPUSD,20050119,091200,1.8694,1.8694,1.8693,1.8693
GBPUSD,20050119,091300,1.8692,1.8693,1.8691,1.8692
GBPUSD,20050119,091400,1.8693,1.8705,1.8693,1.8705
GBPUSD,20050119,091500,1.8704,1.8706,1.8703,1.8706
GBPUSD,20050119,091600,1.8705,1.8715,1.8705,1.8713
GBPUSD,20050119,091700,1.8714,1.8721,1.8714,1.8719
GBPUSD,20050119,091800,1.8718,1.8718,1.8715,1.8715
GBPUSD,20050119,091900,1.8714,1.8714,1.8713,1.8713
GBPUSD,20050119,092000,1.8713,1.8716,1.8712,1.8715
GBPUSD,20050119,092100,1.8716,1.8717,1.8714,1.8715
GBPUSD,20050119,092200,1.8714,1.8714,1.8707,1.8707
GBPUSD,20050119,092300,1.8706,1.8709,1.8706,1.8709
GBPUSD,20050119,092400,1.8710,1.8713,1.8710,1.8713
GBPUSD,20050119,092500,1.8713,1.8717,1.8713,1.8716
GBPUSD,20050119,092600,1.8717,1.8717,1.8716,1.8716
GBPUSD,20050119,092700,1.8716,1.8719,1.8716,1.8717
GBPUSD,20050119,092800,1.8717,1.8717,1.8715,1.8715
GBPUSD,20050119,092900,1.8716,1.8716,1.8708,1.8708
GBPUSD,20050119,093000,1.8709,1.8709,1.8707,1.8707
GBPUSD,20050119,093100,1.8705,1.8705,1.8702,1.8702
GBPUSD,20050119,093200,1.8703,1.8712,1.8703,1.8712
GBPUSD,20050119,093300,1.8713,1.8715,1.8706,1.8706
GBPUSD,20050119,093400,1.8707,1.8713,1.8707,1.8713
GBPUSD,20050119,093500,1.8714,1.8715,1.8714,1.8714
GBPUSD,20050119,093600,1.8715,1.8715,1.8712,1.8712
GBPUSD,20050119,093700,1.8713,1.8724,1.8713,1.8723
GBPUSD,20050119,093800,1.8722,1.8731,1.8721,1.8731
GBPUSD,20050119,093900,1.8732,1.8741,1.8732,1.8741
GBPUSD,20050119,094000,1.8740,1.8746,1.8737,1.8746
GBPUSD,20050119,094100,1.8749,1.8753,1.8749,1.8749
GBPUSD,20050119,094200,1.8748,1.8748,1.8744,1.8745
GBPUSD,20050119,094300,1.8743,1.8743,1.8740,1.8741
GBPUSD,20050119,094400,1.8740,1.8742,1.8740,1.8742
GBPUSD,20050119,094500,1.8741,1.8741,1.8739,1.8741
GBPUSD,20050119,094600,1.8742,1.8750,1.8741,1.8750
GBPUSD,20050119,094700,1.8749,1.8757,1.8748,1.8756
GBPUSD,20050119,094800,1.8755,1.8763,1.8752,1.8763
GBPUSD,20050119,094900,1.8762,1.8762,1.8758,1.8758
GBPUSD,20050119,095000,1.8759,1.8759,1.8756,1.8756
GBPUSD,20050119,095100,1.8757,1.8757,1.8756,1.8757
GBPUSD,20050119,095200,1.8758,1.8758,1.8755,1.8755
GBPUSD,20050119,095300,1.8754,1.8754,1.8752,1.8752
GBPUSD,20050119,095400,1.8752,1.8752,1.8748,1.8748
GBPUSD,20050119,095500,1.8748,1.8748,1.8744,1.8745
GBPUSD,20050119,095600,1.8746,1.8751,1.8746,1.8751
GBPUSD,20050119,095700,1.8752,1.8754,1.8752,1.8753
GBPUSD,20050119,095800,1.8752,1.8752,1.8749,1.8749
GBPUSD,20050119,095900,1.8750,1.8754,1.8750,1.8754
GBPUSD,20050119,100000,1.8755,1.8762,1.8755,1.8762
GBPUSD,20050119,100100,1.8761,1.8763,1.8761,1.8763
GBPUSD,20050119,100200,1.8762,1.8763,1.8759,1.8763
GBPUSD,20050119,100300,1.8764,1.8770,1.8764,1.8765
GBPUSD,20050119,100400,1.8764,1.8765,1.8764,1.8764
GBPUSD,20050119,100500,1.8764,1.8766,1.8762,1.8762
GBPUSD,20050119,100600,1.8763,1.8764,1.8762,1.8764
GBPUSD,20050119,100700,1.8763,1.8764,1.8759,1.8760
GBPUSD,20050119,100800,1.8759,1.8761,1.8759,1.8760
GBPUSD,20050119,100900,1.8761,1.8761,1.8757,1.8757
GBPUSD,20050119,101000,1.8758,1.8759,1.8757,1.8758
GBPUSD,20050119,101100,1.8759,1.8759,1.8758,1.8758
GBPUSD,20050119,101200,1.8759,1.8760,1.8758,1.8758
GBPUSD,20050119,101300,1.8759,1.8762,1.8759,1.8762
GBPUSD,20050119,101400,1.8761,1.8762,1.8758,1.8758
GBPUSD,20050119,101500,1.8757,1.8757,1.8756,1.8756
GBPUSD,20050119,101600,1.8756,1.8757,1.8756,1.8757
GBPUSD,20050119,101700,1.8758,1.8759,1.8757,1.8757
GBPUSD,20050119,101800,1.8756,1.8756,1.8753,1.8754
GBPUSD,20050119,101900,1.8753,1.8753,1.8751,1.8752
GBPUSD,20050119,102000,1.8752,1.8755,1.8752,1.8755
GBPUSD,20050119,102100,1.8754,1.8756,1.8754,1.8754
GBPUSD,20050119,102200,1.8753,1.8753,1.8750,1.8752
GBPUSD,20050119,102300,1.8753,1.8758,1.8753,1.8758
GBPUSD,20050119,102400,1.8759,1.8760,1.8758,1.8759
GBPUSD,20050119,102500,1.8758,1.8759,1.8757,1.8757
GBPUSD,20050119,102600,1.8758,1.8758,1.8755,1.8756
GBPUSD,20050119,102700,1.8755,1.8756,1.8755,1.8755
GBPUSD,20050119,102800,1.8756,1.8756,1.8752,1.8752
GBPUSD,20050119,102900,1.8753,1.8755,1.8752,1.8753
GBPUSD,20050119,103000,1.8754,1.8760,1.8754,1.8760
GBPUSD,20050119,103100,1.8761,1.8771,1.8761,1.8770
GBPUSD,20050119,103200,1.8769,1.8769,1.8759,1.8759
GBPUSD,20050119,103300,1.8760,1.8760,1.8756,1.8756
GBPUSD,20050119,103400,1.8755,1.8755,1.8750,1.8750
GBPUSD,20050119,103500,1.8749,1.8749,1.8747,1.8747
GBPUSD,20050119,103600,1.8748,1.8751,1.8748,1.8750
GBPUSD,20050119,103700,1.8751,1.8751,1.8750,1.8750
GBPUSD,20050119,103800,1.8749,1.8749,1.8748,1.8749
GBPUSD,20050119,103900,1.8748,1.8752,1.8748,1.8752
GBPUSD,20050119,104000,1.8753,1.8753,1.8750,1.8750
GBPUSD,20050119,104100,1.8749,1.8749,1.8747,1.8748
GBPUSD,20050119,104200,1.8748,1.8751,1.8748,1.8751
GBPUSD,20050119,104300,1.8752,1.8757,1.8752,1.8754
GBPUSD,20050119,104400,1.8754,1.8754,1.8752,1.8752
GBPUSD,20050119,104500,1.8751,1.8752,1.8750,1.8752
GBPUSD,20050119,104600,1.8752,1.8755,1.8752,1.8755
GBPUSD,20050119,104700,1.8756,1.8759,1.8756,1.8757
GBPUSD,20050119,104800,1.8757,1.8757,1.8756,1.8756
GBPUSD,20050119,104900,1.8756,1.8756,1.8756,1.8756
GBPUSD,20050119,105000,1.8757,1.8757,1.8756,1.8756
GBPUSD,20050119,105100,1.8755,1.8755,1.8754,1.8754
GBPUSD,20050119,105200,1.8753,1.8754,1.8753,1.8753
GBPUSD,20050119,105300,1.8752,1.8752,1.8751,1.8751
GBPUSD,20050119,105400,1.8751,1.8752,1.8751,1.8751
GBPUSD,20050119,105500,1.8752,1.8752,1.8751,1.8752
GBPUSD,20050119,105600,1.8752,1.8753,1.8751,1.8753
GBPUSD,20050119,105700,1.8754,1.8756,1.8754,1.8756
GBPUSD,20050119,105800,1.8756,1.8756,1.8755,1.8755
GBPUSD,20050119,105900,1.8754,1.8758,1.8754,1.8758
GBPUSD,20050119,110000,1.8758,1.8758,1.8757,1.8757
GBPUSD,20050119,110100,1.8758,1.8759,1.8758,1.8759
GBPUSD,20050119,110200,1.8758,1.8758,1.8757,1.8757
GBPUSD,20050119,110300,1.8758,1.8760,1.8758,1.8759
GBPUSD,20050119,110400,1.8760,1.8760,1.8759,1.8759
GBPUSD,20050119,110500,1.8758,1.8759,1.8757,1.8758
GBPUSD,20050119,110600,1.8759,1.8759,1.8757,1.8759
GBPUSD,20050119,110700,1.8760,1.8760,1.8760,1.8760
GBPUSD,20050119,110800,1.8761,1.8763,1.8760,1.8763
GBPUSD,20050119,110900,1.8762,1.8772,1.8762,1.8772
GBPUSD,20050119,111000,1.8771,1.8774,1.8771,1.8773
GBPUSD,20050119,111100,1.8774,1.8779,1.8774,1.8779
GBPUSD,20050119,111200,1.8780,1.8789,1.8780,1.8788
GBPUSD,20050119,111300,1.8789,1.8789,1.8786,1.8786
GBPUSD,20050119,111400,1.8785,1.8792,1.8785,1.8792
GBPUSD,20050119,111500,1.8793,1.8797,1.8793,1.8796
GBPUSD,20050119,111600,1.8795,1.8795,1.8794,1.8794
GBPUSD,20050119,111700,1.8793,1.8794,1.8793,1.8793
GBPUSD,20050119,111800,1.8793,1.8794,1.8793,1.8794
GBPUSD,20050119,111900,1.8794,1.8801,1.8793,1.8801
GBPUSD,20050119,112000,1.8802,1.8802,1.8799,1.8799
GBPUSD,20050119,112100,1.8800,1.8800,1.8792,1.8792
GBPUSD,20050119,112200,1.8792,1.8792,1.8791,1.8792
GBPUSD,20050119,112300,1.8791,1.8794,1.8791,1.8794
GBPUSD,20050119,112400,1.8793,1.8796,1.8793,1.8796
GBPUSD,20050119,112500,1.8795,1.8795,1.8792,1.8792
GBPUSD,20050119,112600,1.8792,1.8792,1.8791,1.8792
GBPUSD,20050119,112700,1.8793,1.8797,1.8793,1.8797
GBPUSD,20050119,112800,1.8797,1.8798,1.8789,1.8789
GBPUSD,20050119,112900,1.8790,1.8792,1.8790,1.8792
GBPUSD,20050119,113000,1.8793,1.8802,1.8793,1.8801
GBPUSD,20050119,113100,1.8802,1.8803,1.8796,1.8796
GBPUSD,20050119,113200,1.8795,1.8795,1.8793,1.8793
GBPUSD,20050119,113300,1.8792,1.8792,1.8791,1.8792
GBPUSD,20050119,113400,1.8793,1.8794,1.8789,1.8789
GBPUSD,20050119,113500,1.8788,1.8792,1.8787,1.8792
GBPUSD,20050119,113600,1.8791,1.8791,1.8789,1.8789
GBPUSD,20050119,113700,1.8790,1.8790,1.8789,1.8790
GBPUSD,20050119,113800,1.8791,1.8791,1.8785,1.8785
GBPUSD,20050119,113900,1.8786,1.8790,1.8786,1.8790
GBPUSD,20050119,114000,1.8790,1.8791,1.8789,1.8789
GBPUSD,20050119,114100,1.8789,1.8790,1.8788,1.8788
GBPUSD,20050119,114200,1.8789,1.8789,1.8784,1.8784
GBPUSD,20050119,114300,1.8784,1.8784,1.8782,1.8782
GBPUSD,20050119,114400,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050119,114500,1.8785,1.8788,1.8785,1.8788
GBPUSD,20050119,114600,1.8787,1.8787,1.8786,1.8787
GBPUSD,20050119,114700,1.8787,1.8787,1.8785,1.8787
GBPUSD,20050119,114800,1.8788,1.8792,1.8788,1.8792
GBPUSD,20050119,114900,1.8793,1.8794,1.8793,1.8793
GBPUSD,20050119,115000,1.8792,1.8793,1.8792,1.8792
GBPUSD,20050119,115100,1.8791,1.8791,1.8790,1.8790
GBPUSD,20050119,115200,1.8790,1.8790,1.8789,1.8789
GBPUSD,20050119,115300,1.8789,1.8792,1.8789,1.8792
GBPUSD,20050119,115400,1.8792,1.8792,1.8791,1.8792
GBPUSD,20050119,115500,1.8791,1.8791,1.8790,1.8790
GBPUSD,20050119,115600,1.8790,1.8790,1.8788,1.8790
GBPUSD,20050119,115700,1.8790,1.8794,1.8790,1.8794
GBPUSD,20050119,115800,1.8795,1.8796,1.8795,1.8796
GBPUSD,20050119,115900,1.8797,1.8797,1.8796,1.8796
GBPUSD,20050119,120000,1.8796,1.8797,1.8795,1.8797
GBPUSD,20050119,120100,1.8798,1.8798,1.8797,1.8797
GBPUSD,20050119,120200,1.8796,1.8796,1.8794,1.8794
GBPUSD,20050119,120300,1.8794,1.8794,1.8793,1.8794
GBPUSD,20050119,120400,1.8794,1.8796,1.8793,1.8796
GBPUSD,20050119,120500,1.8798,1.8803,1.8798,1.8801
GBPUSD,20050119,120600,1.8800,1.8802,1.8800,1.8800
GBPUSD,20050119,120700,1.8799,1.8801,1.8799,1.8801
GBPUSD,20050119,120800,1.8801,1.8801,1.8799,1.8800
GBPUSD,20050119,120900,1.8799,1.8799,1.8795,1.8795
GBPUSD,20050119,121000,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050119,121100,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050119,121200,1.8794,1.8796,1.8794,1.8795
GBPUSD,20050119,121300,1.8796,1.8796,1.8792,1.8792
GBPUSD,20050119,121400,1.8791,1.8792,1.8791,1.8792
GBPUSD,20050119,121500,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050119,121600,1.8791,1.8793,1.8791,1.8793
GBPUSD,20050119,121700,1.8792,1.8793,1.8792,1.8792
GBPUSD,20050119,121800,1.8792,1.8792,1.8789,1.8789
GBPUSD,20050119,121900,1.8790,1.8792,1.8790,1.8792
GBPUSD,20050119,122000,1.8791,1.8791,1.8790,1.8790
GBPUSD,20050119,122100,1.8789,1.8792,1.8789,1.8792
GBPUSD,20050119,122200,1.8791,1.8792,1.8788,1.8788
GBPUSD,20050119,122300,1.8787,1.8787,1.8784,1.8784
GBPUSD,20050119,122400,1.8783,1.8787,1.8783,1.8787
GBPUSD,20050119,122500,1.8788,1.8792,1.8788,1.8792
GBPUSD,20050119,122600,1.8792,1.8792,1.8789,1.8791
GBPUSD,20050119,122700,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050119,122800,1.8791,1.8791,1.8790,1.8790
GBPUSD,20050119,122900,1.8791,1.8792,1.8790,1.8792
GBPUSD,20050119,123000,1.8793,1.8793,1.8791,1.8791
GBPUSD,20050119,123100,1.8792,1.8798,1.8792,1.8798
GBPUSD,20050119,123200,1.8799,1.8801,1.8799,1.8800
GBPUSD,20050119,123300,1.8799,1.8800,1.8796,1.8796
GBPUSD,20050119,123400,1.8796,1.8796,1.8792,1.8792
GBPUSD,20050119,123500,1.8793,1.8794,1.8792,1.8794
GBPUSD,20050119,123600,1.8793,1.8793,1.8791,1.8791
GBPUSD,20050119,123700,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050119,123800,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050119,123900,1.8790,1.8792,1.8790,1.8792
GBPUSD,20050119,124000,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050119,124100,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050119,124200,1.8790,1.8791,1.8790,1.8791
GBPUSD,20050119,124300,1.8792,1.8793,1.8792,1.8792
GBPUSD,20050119,124400,1.8793,1.8795,1.8793,1.8795
GBPUSD,20050119,124500,1.8794,1.8795,1.8794,1.8795
GBPUSD,20050119,124600,1.8796,1.8797,1.8795,1.8797
GBPUSD,20050119,124700,1.8798,1.8806,1.8798,1.8806
GBPUSD,20050119,124800,1.8805,1.8805,1.8803,1.8803
GBPUSD,20050119,124900,1.8803,1.8806,1.8803,1.8803
GBPUSD,20050119,125000,1.8802,1.8803,1.8802,1.8802
GBPUSD,20050119,125100,1.8803,1.8803,1.8801,1.8801
GBPUSD,20050119,125200,1.8801,1.8801,1.8799,1.8799
GBPUSD,20050119,125300,1.8798,1.8798,1.8796,1.8796
GBPUSD,20050119,125400,1.8795,1.8796,1.8794,1.8796
GBPUSD,20050119,125500,1.8796,1.8797,1.8796,1.8797
GBPUSD,20050119,125600,1.8798,1.8798,1.8797,1.8797
GBPUSD,20050119,125700,1.8798,1.8798,1.8796,1.8796
GBPUSD,20050119,125800,1.8797,1.8798,1.8796,1.8798
GBPUSD,20050119,125900,1.8799,1.8801,1.8799,1.8801
GBPUSD,20050119,130000,1.8800,1.8801,1.8800,1.8801
GBPUSD,20050119,130100,1.8800,1.8800,1.8799,1.8799
GBPUSD,20050119,130200,1.8799,1.8802,1.8799,1.8801
GBPUSD,20050119,130300,1.8801,1.8802,1.8800,1.8802
GBPUSD,20050119,130400,1.8801,1.8801,1.8800,1.8800
GBPUSD,20050119,130500,1.8799,1.8801,1.8799,1.8800
GBPUSD,20050119,130600,1.8799,1.8801,1.8799,1.8801
GBPUSD,20050119,130700,1.8801,1.8803,1.8801,1.8803
GBPUSD,20050119,130800,1.8804,1.8805,1.8804,1.8805
GBPUSD,20050119,130900,1.8805,1.8806,1.8804,1.8806
GBPUSD,20050119,131000,1.8807,1.8808,1.8807,1.8808
GBPUSD,20050119,131100,1.8809,1.8810,1.8807,1.8807
GBPUSD,20050119,131200,1.8808,1.8810,1.8808,1.8810
GBPUSD,20050119,131300,1.8810,1.8813,1.8810,1.8813
GBPUSD,20050119,131400,1.8814,1.8815,1.8810,1.8810
GBPUSD,20050119,131500,1.8809,1.8809,1.8808,1.8809
GBPUSD,20050119,131600,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050119,131700,1.8807,1.8808,1.8806,1.8806
GBPUSD,20050119,131800,1.8805,1.8806,1.8805,1.8806
GBPUSD,20050119,131900,1.8805,1.8806,1.8805,1.8806
GBPUSD,20050119,132000,1.8806,1.8806,1.8801,1.8801
GBPUSD,20050119,132100,1.8800,1.8802,1.8797,1.8802
GBPUSD,20050119,132200,1.8801,1.8802,1.8800,1.8800
GBPUSD,20050119,132300,1.8801,1.8805,1.8801,1.8803
GBPUSD,20050119,132400,1.8802,1.8804,1.8802,1.8804
GBPUSD,20050119,132500,1.8805,1.8807,1.8805,1.8807
GBPUSD,20050119,132600,1.8807,1.8807,1.8803,1.8803
GBPUSD,20050119,132700,1.8803,1.8803,1.8801,1.8801
GBPUSD,20050119,132800,1.8800,1.8800,1.8794,1.8794
GBPUSD,20050119,132900,1.8793,1.8793,1.8789,1.8789
GBPUSD,20050119,133000,1.8788,1.8788,1.8783,1.8784
GBPUSD,20050119,133100,1.8784,1.8785,1.8784,1.8785
GBPUSD,20050119,133200,1.8785,1.8787,1.8785,1.8786
GBPUSD,20050119,133300,1.8785,1.8785,1.8783,1.8783
GBPUSD,20050119,133400,1.8782,1.8782,1.8778,1.8780
GBPUSD,20050119,133500,1.8780,1.8780,1.8779,1.8779
GBPUSD,20050119,133600,1.8778,1.8780,1.8776,1.8779
GBPUSD,20050119,133700,1.8778,1.8782,1.8778,1.8782
GBPUSD,20050119,133800,1.8782,1.8782,1.8780,1.8780
GBPUSD,20050119,133900,1.8781,1.8785,1.8781,1.8785
GBPUSD,20050119,134000,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050119,134100,1.8786,1.8789,1.8786,1.8789
GBPUSD,20050119,134200,1.8789,1.8789,1.8786,1.8786
GBPUSD,20050119,134300,1.8785,1.8789,1.8785,1.8789
GBPUSD,20050119,134400,1.8789,1.8791,1.8789,1.8791
GBPUSD,20050119,134500,1.8790,1.8790,1.8789,1.8789
GBPUSD,20050119,134600,1.8788,1.8790,1.8788,1.8789
GBPUSD,20050119,134700,1.8788,1.8788,1.8785,1.8785
GBPUSD,20050119,134800,1.8785,1.8785,1.8783,1.8783
GBPUSD,20050119,134900,1.8784,1.8784,1.8783,1.8783
GBPUSD,20050119,135000,1.8783,1.8783,1.8781,1.8781
GBPUSD,20050119,135100,1.8782,1.8784,1.8782,1.8784
GBPUSD,20050119,135200,1.8784,1.8786,1.8784,1.8786
GBPUSD,20050119,135300,1.8787,1.8788,1.8787,1.8788
GBPUSD,20050119,135400,1.8787,1.8790,1.8787,1.8789
GBPUSD,20050119,135500,1.8790,1.8791,1.8790,1.8791
GBPUSD,20050119,135600,1.8791,1.8792,1.8790,1.8791
GBPUSD,20050119,135700,1.8790,1.8791,1.8788,1.8788
GBPUSD,20050119,135800,1.8787,1.8787,1.8784,1.8784
GBPUSD,20050119,135900,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050119,140000,1.8784,1.8787,1.8784,1.8787
GBPUSD,20050119,140100,1.8786,1.8786,1.8784,1.8784
GBPUSD,20050119,140200,1.8784,1.8785,1.8782,1.8783
GBPUSD,20050119,140300,1.8784,1.8785,1.8784,1.8785
GBPUSD,20050119,140400,1.8784,1.8786,1.8784,1.8785
GBPUSD,20050119,140500,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050119,140600,1.8783,1.8783,1.8782,1.8782
GBPUSD,20050119,140700,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050119,140800,1.8784,1.8785,1.8784,1.8785
GBPUSD,20050119,140900,1.8786,1.8786,1.8784,1.8784
GBPUSD,20050119,141000,1.8784,1.8786,1.8784,1.8786
GBPUSD,20050119,141100,1.8787,1.8787,1.8785,1.8785
GBPUSD,20050119,141200,1.8785,1.8787,1.8785,1.8787
GBPUSD,20050119,141300,1.8787,1.8787,1.8786,1.8786
GBPUSD,20050119,141400,1.8787,1.8787,1.8785,1.8786
GBPUSD,20050119,141500,1.8785,1.8785,1.8781,1.8782
GBPUSD,20050119,141600,1.8780,1.8783,1.8779,1.8782
GBPUSD,20050119,141700,1.8783,1.8784,1.8781,1.8783
GBPUSD,20050119,141800,1.8782,1.8782,1.8780,1.8780
GBPUSD,20050119,141900,1.8780,1.8782,1.8780,1.8782
GBPUSD,20050119,142000,1.8783,1.8783,1.8781,1.8781
GBPUSD,20050119,142100,1.8780,1.8780,1.8779,1.8780
GBPUSD,20050119,142200,1.8779,1.8780,1.8778,1.8778
GBPUSD,20050119,142300,1.8779,1.8780,1.8778,1.8780
GBPUSD,20050119,142400,1.8781,1.8784,1.8781,1.8784
GBPUSD,20050119,142500,1.8783,1.8783,1.8782,1.8782
GBPUSD,20050119,142600,1.8781,1.8781,1.8780,1.8780
GBPUSD,20050119,142700,1.8780,1.8783,1.8780,1.8781
GBPUSD,20050119,142800,1.8780,1.8780,1.8778,1.8778
GBPUSD,20050119,142900,1.8778,1.8781,1.8778,1.8781
GBPUSD,20050119,143000,1.8780,1.8784,1.8780,1.8784
GBPUSD,20050119,143100,1.8783,1.8789,1.8779,1.8780
GBPUSD,20050119,143200,1.8781,1.8782,1.8776,1.8782
GBPUSD,20050119,143300,1.8783,1.8787,1.8783,1.8787
GBPUSD,20050119,143400,1.8787,1.8792,1.8786,1.8792
GBPUSD,20050119,143500,1.8793,1.8794,1.8792,1.8792
GBPUSD,20050119,143600,1.8793,1.8793,1.8787,1.8787
GBPUSD,20050119,143700,1.8786,1.8790,1.8785,1.8790
GBPUSD,20050119,143800,1.8789,1.8790,1.8786,1.8789
GBPUSD,20050119,143900,1.8790,1.8797,1.8790,1.8796
GBPUSD,20050119,144000,1.8795,1.8795,1.8792,1.8792
GBPUSD,20050119,144100,1.8791,1.8797,1.8789,1.8797
GBPUSD,20050119,144200,1.8796,1.8808,1.8796,1.8808
GBPUSD,20050119,144300,1.8809,1.8811,1.8806,1.8808
GBPUSD,20050119,144400,1.8807,1.8807,1.8805,1.8806
GBPUSD,20050119,144500,1.8807,1.8811,1.8807,1.8811
GBPUSD,20050119,144600,1.8810,1.8814,1.8810,1.8814
GBPUSD,20050119,144700,1.8813,1.8813,1.8809,1.8812
GBPUSD,20050119,144800,1.8813,1.8821,1.8813,1.8820
GBPUSD,20050119,144900,1.8819,1.8823,1.8819,1.8821
GBPUSD,20050119,145000,1.8820,1.8822,1.8819,1.8820
GBPUSD,20050119,145100,1.8819,1.8823,1.8818,1.8821
GBPUSD,20050119,145200,1.8820,1.8820,1.8815,1.8815
GBPUSD,20050119,145300,1.8816,1.8818,1.8815,1.8818
GBPUSD,20050119,145400,1.8819,1.8820,1.8815,1.8815
GBPUSD,20050119,145500,1.8814,1.8815,1.8814,1.8814
GBPUSD,20050119,145600,1.8815,1.8817,1.8812,1.8812
GBPUSD,20050119,145700,1.8813,1.8813,1.8812,1.8812
GBPUSD,20050119,145800,1.8812,1.8812,1.8803,1.8803
GBPUSD,20050119,145900,1.8802,1.8802,1.8793,1.8794
GBPUSD,20050119,150000,1.8794,1.8794,1.8790,1.8793
GBPUSD,20050119,150100,1.8792,1.8793,1.8791,1.8793
GBPUSD,20050119,150200,1.8792,1.8792,1.8788,1.8790
GBPUSD,20050119,150300,1.8789,1.8793,1.8788,1.8792
GBPUSD,20050119,150400,1.8793,1.8793,1.8789,1.8792
GBPUSD,20050119,150500,1.8792,1.8794,1.8792,1.8794
GBPUSD,20050119,150600,1.8793,1.8794,1.8792,1.8792
GBPUSD,20050119,150700,1.8791,1.8792,1.8788,1.8788
GBPUSD,20050119,150800,1.8789,1.8792,1.8789,1.8789
GBPUSD,20050119,150900,1.8791,1.8792,1.8791,1.8791
GBPUSD,20050119,151000,1.8790,1.8790,1.8788,1.8788
GBPUSD,20050119,151100,1.8787,1.8792,1.8787,1.8792
GBPUSD,20050119,151200,1.8793,1.8797,1.8793,1.8793
GBPUSD,20050119,151300,1.8792,1.8794,1.8792,1.8794
GBPUSD,20050119,151400,1.8795,1.8796,1.8794,1.8794
GBPUSD,20050119,151500,1.8793,1.8793,1.8789,1.8789
GBPUSD,20050119,151600,1.8789,1.8789,1.8780,1.8780
GBPUSD,20050119,151700,1.8779,1.8779,1.8775,1.8777
GBPUSD,20050119,151800,1.8778,1.8780,1.8778,1.8780
GBPUSD,20050119,151900,1.8780,1.8783,1.8780,1.8782
GBPUSD,20050119,152000,1.8783,1.8784,1.8781,1.8782
GBPUSD,20050119,152100,1.8783,1.8785,1.8783,1.8785
GBPUSD,20050119,152200,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050119,152300,1.8783,1.8785,1.8782,1.8784
GBPUSD,20050119,152400,1.8784,1.8787,1.8784,1.8787
GBPUSD,20050119,152500,1.8786,1.8786,1.8784,1.8784
GBPUSD,20050119,152600,1.8783,1.8786,1.8782,1.8786
GBPUSD,20050119,152700,1.8785,1.8787,1.8785,1.8787
GBPUSD,20050119,152800,1.8786,1.8790,1.8786,1.8790
GBPUSD,20050119,152900,1.8789,1.8800,1.8789,1.8799
GBPUSD,20050119,153000,1.8798,1.8799,1.8796,1.8796
GBPUSD,20050119,153100,1.8795,1.8797,1.8794,1.8794
GBPUSD,20050119,153200,1.8793,1.8793,1.8789,1.8789
GBPUSD,20050119,153300,1.8790,1.8790,1.8789,1.8789
GBPUSD,20050119,153400,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050119,153500,1.8789,1.8789,1.8786,1.8787
GBPUSD,20050119,153600,1.8786,1.8786,1.8780,1.8782
GBPUSD,20050119,153700,1.8783,1.8786,1.8783,1.8784
GBPUSD,20050119,153800,1.8784,1.8784,1.8783,1.8784
GBPUSD,20050119,153900,1.8784,1.8787,1.8784,1.8787
GBPUSD,20050119,154000,1.8788,1.8790,1.8787,1.8790
GBPUSD,20050119,154100,1.8791,1.8793,1.8789,1.8789
GBPUSD,20050119,154200,1.8790,1.8790,1.8786,1.8786
GBPUSD,20050119,154300,1.8787,1.8787,1.8786,1.8786
GBPUSD,20050119,154400,1.8787,1.8793,1.8787,1.8793
GBPUSD,20050119,154500,1.8792,1.8792,1.8789,1.8790
GBPUSD,20050119,154600,1.8791,1.8794,1.8791,1.8792
GBPUSD,20050119,154700,1.8793,1.8795,1.8793,1.8793
GBPUSD,20050119,154800,1.8792,1.8793,1.8791,1.8793
GBPUSD,20050119,154900,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050119,155000,1.8791,1.8791,1.8789,1.8789
GBPUSD,20050119,155100,1.8789,1.8791,1.8789,1.8791
GBPUSD,20050119,155200,1.8791,1.8791,1.8789,1.8789
GBPUSD,20050119,155300,1.8790,1.8790,1.8789,1.8789
GBPUSD,20050119,155400,1.8790,1.8791,1.8788,1.8791
GBPUSD,20050119,155500,1.8790,1.8791,1.8789,1.8791
GBPUSD,20050119,155600,1.8790,1.8790,1.8780,1.8784
GBPUSD,20050119,155700,1.8785,1.8789,1.8785,1.8788
GBPUSD,20050119,155800,1.8787,1.8787,1.8780,1.8780
GBPUSD,20050119,155900,1.8781,1.8783,1.8781,1.8783
GBPUSD,20050119,160000,1.8782,1.8785,1.8781,1.8785
GBPUSD,20050119,160100,1.8786,1.8789,1.8786,1.8786
GBPUSD,20050119,160200,1.8787,1.8790,1.8787,1.8789
GBPUSD,20050119,160300,1.8788,1.8788,1.8781,1.8781
GBPUSD,20050119,160400,1.8780,1.8780,1.8775,1.8777
GBPUSD,20050119,160500,1.8776,1.8776,1.8766,1.8766
GBPUSD,20050119,160600,1.8765,1.8768,1.8762,1.8768
GBPUSD,20050119,160700,1.8767,1.8768,1.8762,1.8762
GBPUSD,20050119,160800,1.8763,1.8767,1.8763,1.8767
GBPUSD,20050119,160900,1.8766,1.8770,1.8766,1.8767
GBPUSD,20050119,161000,1.8765,1.8768,1.8765,1.8767
GBPUSD,20050119,161100,1.8766,1.8769,1.8766,1.8769
GBPUSD,20050119,161200,1.8769,1.8770,1.8768,1.8769
GBPUSD,20050119,161300,1.8770,1.8770,1.8768,1.8768
GBPUSD,20050119,161400,1.8767,1.8767,1.8764,1.8764
GBPUSD,20050119,161500,1.8764,1.8764,1.8760,1.8761
GBPUSD,20050119,161600,1.8760,1.8761,1.8758,1.8758
GBPUSD,20050119,161700,1.8757,1.8762,1.8757,1.8762
GBPUSD,20050119,161800,1.8761,1.8762,1.8759,1.8761
GBPUSD,20050119,161900,1.8760,1.8761,1.8759,1.8760
GBPUSD,20050119,162000,1.8761,1.8765,1.8761,1.8765
GBPUSD,20050119,162100,1.8766,1.8767,1.8766,1.8766
GBPUSD,20050119,162200,1.8765,1.8766,1.8764,1.8764
GBPUSD,20050119,162300,1.8765,1.8765,1.8763,1.8763
GBPUSD,20050119,162400,1.8764,1.8768,1.8763,1.8768
GBPUSD,20050119,162500,1.8767,1.8767,1.8763,1.8763
GBPUSD,20050119,162600,1.8764,1.8765,1.8764,1.8765
GBPUSD,20050119,162700,1.8765,1.8766,1.8764,1.8765
GBPUSD,20050119,162800,1.8766,1.8767,1.8765,1.8767
GBPUSD,20050119,162900,1.8767,1.8767,1.8765,1.8765
GBPUSD,20050119,163000,1.8766,1.8766,1.8762,1.8763
GBPUSD,20050119,163100,1.8764,1.8764,1.8755,1.8755
GBPUSD,20050119,163200,1.8754,1.8755,1.8753,1.8754
GBPUSD,20050119,163300,1.8753,1.8753,1.8751,1.8752
GBPUSD,20050119,163400,1.8753,1.8753,1.8753,1.8753
GBPUSD,20050119,163500,1.8752,1.8754,1.8752,1.8753
GBPUSD,20050119,163600,1.8754,1.8757,1.8754,1.8757
GBPUSD,20050119,163700,1.8757,1.8757,1.8756,1.8756
GBPUSD,20050119,163800,1.8756,1.8756,1.8753,1.8753
GBPUSD,20050119,163900,1.8752,1.8752,1.8749,1.8749
GBPUSD,20050119,164000,1.8749,1.8752,1.8749,1.8752
GBPUSD,20050119,164100,1.8751,1.8755,1.8751,1.8755
GBPUSD,20050119,164200,1.8755,1.8756,1.8755,1.8756
GBPUSD,20050119,164300,1.8755,1.8756,1.8755,1.8755
GBPUSD,20050119,164400,1.8754,1.8757,1.8754,1.8757
GBPUSD,20050119,164500,1.8756,1.8758,1.8756,1.8756
GBPUSD,20050119,164600,1.8755,1.8756,1.8755,1.8756
GBPUSD,20050119,164700,1.8757,1.8758,1.8757,1.8757
GBPUSD,20050119,164800,1.8757,1.8757,1.8754,1.8754
GBPUSD,20050119,164900,1.8753,1.8754,1.8753,1.8754
GBPUSD,20050119,165000,1.8755,1.8758,1.8755,1.8758
GBPUSD,20050119,165100,1.8757,1.8757,1.8756,1.8757
GBPUSD,20050119,165200,1.8756,1.8757,1.8756,1.8757
GBPUSD,20050119,165300,1.8758,1.8758,1.8757,1.8757
GBPUSD,20050119,165400,1.8756,1.8756,1.8752,1.8752
GBPUSD,20050119,165500,1.8751,1.8751,1.8748,1.8748
GBPUSD,20050119,165600,1.8748,1.8748,1.8746,1.8747
GBPUSD,20050119,165700,1.8748,1.8748,1.8743,1.8745
GBPUSD,20050119,165800,1.8746,1.8752,1.8746,1.8752
GBPUSD,20050119,165900,1.8753,1.8753,1.8749,1.8749
GBPUSD,20050119,170000,1.8750,1.8763,1.8750,1.8763
GBPUSD,20050119,170100,1.8764,1.8766,1.8764,1.8764
GBPUSD,20050119,170200,1.8764,1.8765,1.8763,1.8764
GBPUSD,20050119,170300,1.8763,1.8763,1.8762,1.8762
GBPUSD,20050119,170400,1.8762,1.8764,1.8762,1.8764
GBPUSD,20050119,170500,1.8764,1.8764,1.8760,1.8762
GBPUSD,20050119,170600,1.8761,1.8761,1.8759,1.8759
GBPUSD,20050119,170700,1.8759,1.8760,1.8759,1.8760
GBPUSD,20050119,170800,1.8759,1.8759,1.8756,1.8756
GBPUSD,20050119,170900,1.8757,1.8762,1.8757,1.8762
GBPUSD,20050119,171000,1.8762,1.8762,1.8760,1.8760
GBPUSD,20050119,171100,1.8759,1.8759,1.8756,1.8756
GBPUSD,20050119,171200,1.8755,1.8756,1.8753,1.8754
GBPUSD,20050119,171300,1.8753,1.8754,1.8752,1.8752
GBPUSD,20050119,171400,1.8752,1.8754,1.8752,1.8752
GBPUSD,20050119,171500,1.8753,1.8753,1.8752,1.8752
GBPUSD,20050119,171600,1.8751,1.8751,1.8749,1.8749
GBPUSD,20050119,171700,1.8749,1.8751,1.8749,1.8750
GBPUSD,20050119,171800,1.8751,1.8752,1.8747,1.8747
GBPUSD,20050119,171900,1.8748,1.8748,1.8747,1.8747
GBPUSD,20050119,172000,1.8746,1.8746,1.8742,1.8742
GBPUSD,20050119,172100,1.8743,1.8749,1.8743,1.8748
GBPUSD,20050119,172200,1.8749,1.8750,1.8748,1.8748
GBPUSD,20050119,172300,1.8749,1.8749,1.8746,1.8747
GBPUSD,20050119,172400,1.8746,1.8746,1.8739,1.8740
GBPUSD,20050119,172500,1.8741,1.8741,1.8740,1.8740
GBPUSD,20050119,172600,1.8740,1.8742,1.8740,1.8742
GBPUSD,20050119,172700,1.8742,1.8742,1.8741,1.8741
GBPUSD,20050119,172800,1.8741,1.8745,1.8741,1.8745
GBPUSD,20050119,172900,1.8747,1.8749,1.8747,1.8747
GBPUSD,20050119,173000,1.8748,1.8748,1.8746,1.8746
GBPUSD,20050119,173100,1.8747,1.8748,1.8747,1.8747
GBPUSD,20050119,173200,1.8746,1.8747,1.8746,1.8746
GBPUSD,20050119,173300,1.8746,1.8746,1.8745,1.8745
GBPUSD,20050119,173400,1.8745,1.8748,1.8745,1.8747
GBPUSD,20050119,173500,1.8748,1.8748,1.8747,1.8748
GBPUSD,20050119,173600,1.8748,1.8748,1.8745,1.8745
GBPUSD,20050119,173700,1.8745,1.8745,1.8745,1.8745
GBPUSD,20050119,173800,1.8745,1.8745,1.8744,1.8745
GBPUSD,20050119,173900,1.8745,1.8746,1.8745,1.8746
GBPUSD,20050119,174000,1.8745,1.8745,1.8743,1.8743
GBPUSD,20050119,174100,1.8742,1.8742,1.8739,1.8739
GBPUSD,20050119,174200,1.8739,1.8743,1.8739,1.8742
GBPUSD,20050119,174300,1.8741,1.8742,1.8738,1.8739
GBPUSD,20050119,174400,1.8738,1.8738,1.8735,1.8735
GBPUSD,20050119,174500,1.8734,1.8735,1.8734,1.8734
GBPUSD,20050119,174600,1.8733,1.8733,1.8726,1.8726
GBPUSD,20050119,174700,1.8725,1.8728,1.8725,1.8728
GBPUSD,20050119,174800,1.8729,1.8731,1.8729,1.8730
GBPUSD,20050119,174900,1.8730,1.8730,1.8729,1.8730
GBPUSD,20050119,175000,1.8730,1.8730,1.8729,1.8730
GBPUSD,20050119,175100,1.8731,1.8735,1.8731,1.8735
GBPUSD,20050119,175200,1.8736,1.8738,1.8735,1.8735
GBPUSD,20050119,175300,1.8734,1.8734,1.8733,1.8733
GBPUSD,20050119,175400,1.8732,1.8738,1.8732,1.8736
GBPUSD,20050119,175500,1.8735,1.8735,1.8734,1.8734
GBPUSD,20050119,175600,1.8734,1.8735,1.8733,1.8733
GBPUSD,20050119,175700,1.8733,1.8733,1.8731,1.8731
GBPUSD,20050119,175800,1.8731,1.8731,1.8731,1.8731
GBPUSD,20050119,175900,1.8731,1.8733,1.8731,1.8733
GBPUSD,20050119,180000,1.8732,1.8732,1.8724,1.8724
GBPUSD,20050119,180100,1.8721,1.8722,1.8720,1.8722
GBPUSD,20050119,180200,1.8724,1.8725,1.8724,1.8724
GBPUSD,20050119,180300,1.8724,1.8725,1.8723,1.8723
GBPUSD,20050119,180400,1.8722,1.8724,1.8722,1.8724
GBPUSD,20050119,180500,1.8725,1.8729,1.8725,1.8727
GBPUSD,20050119,180600,1.8726,1.8727,1.8725,1.8726
GBPUSD,20050119,180700,1.8726,1.8726,1.8724,1.8725
GBPUSD,20050119,180800,1.8724,1.8725,1.8722,1.8724
GBPUSD,20050119,180900,1.8723,1.8724,1.8721,1.8724
GBPUSD,20050119,181000,1.8724,1.8724,1.8722,1.8722
GBPUSD,20050119,181100,1.8721,1.8721,1.8720,1.8721
GBPUSD,20050119,181200,1.8720,1.8724,1.8720,1.8724
GBPUSD,20050119,181300,1.8725,1.8725,1.8724,1.8724
GBPUSD,20050119,181400,1.8724,1.8727,1.8724,1.8725
GBPUSD,20050119,181500,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050119,181600,1.8723,1.8723,1.8722,1.8722
GBPUSD,20050119,181700,1.8722,1.8722,1.8721,1.8721
GBPUSD,20050119,181800,1.8720,1.8721,1.8720,1.8721
GBPUSD,20050119,181900,1.8722,1.8722,1.8720,1.8720
GBPUSD,20050119,182000,1.8720,1.8722,1.8720,1.8720
GBPUSD,20050119,182100,1.8719,1.8721,1.8719,1.8721
GBPUSD,20050119,182200,1.8720,1.8720,1.8719,1.8719
GBPUSD,20050119,182300,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050119,182400,1.8719,1.8722,1.8719,1.8722
GBPUSD,20050119,182500,1.8721,1.8721,1.8719,1.8720
GBPUSD,20050119,182600,1.8720,1.8720,1.8719,1.8720
GBPUSD,20050119,182700,1.8721,1.8723,1.8721,1.8722
GBPUSD,20050119,182800,1.8722,1.8724,1.8722,1.8722
GBPUSD,20050119,182900,1.8721,1.8722,1.8720,1.8722
GBPUSD,20050119,183000,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050119,183100,1.8721,1.8721,1.8711,1.8711
GBPUSD,20050119,183200,1.8711,1.8712,1.8709,1.8710
GBPUSD,20050119,183300,1.8711,1.8715,1.8711,1.8715
GBPUSD,20050119,183400,1.8714,1.8715,1.8713,1.8713
GBPUSD,20050119,183500,1.8714,1.8717,1.8714,1.8717
GBPUSD,20050119,183600,1.8716,1.8717,1.8715,1.8715
GBPUSD,20050119,183700,1.8716,1.8720,1.8716,1.8720
GBPUSD,20050119,183800,1.8721,1.8723,1.8721,1.8722
GBPUSD,20050119,183900,1.8721,1.8722,1.8718,1.8718
GBPUSD,20050119,184000,1.8718,1.8719,1.8718,1.8719
GBPUSD,20050119,184100,1.8720,1.8721,1.8719,1.8719
GBPUSD,20050119,184200,1.8719,1.8719,1.8718,1.8718
GBPUSD,20050119,184300,1.8719,1.8719,1.8718,1.8719
GBPUSD,20050119,184400,1.8719,1.8721,1.8719,1.8720
GBPUSD,20050119,184500,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050119,184600,1.8720,1.8722,1.8720,1.8722
GBPUSD,20050119,184700,1.8723,1.8724,1.8722,1.8723
GBPUSD,20050119,184800,1.8722,1.8723,1.8722,1.8722
GBPUSD,20050119,184900,1.8722,1.8723,1.8722,1.8723
GBPUSD,20050119,185000,1.8722,1.8723,1.8722,1.8722
GBPUSD,20050119,185100,1.8722,1.8722,1.8721,1.8722
GBPUSD,20050119,185200,1.8721,1.8723,1.8721,1.8722
GBPUSD,20050119,185300,1.8723,1.8723,1.8720,1.8720
GBPUSD,20050119,185400,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050119,185500,1.8719,1.8719,1.8718,1.8719
GBPUSD,20050119,185600,1.8720,1.8721,1.8719,1.8721
GBPUSD,20050119,185700,1.8720,1.8720,1.8718,1.8718
GBPUSD,20050119,185800,1.8719,1.8719,1.8718,1.8718
GBPUSD,20050119,185900,1.8716,1.8716,1.8714,1.8715
GBPUSD,20050119,190000,1.8714,1.8714,1.8711,1.8711
GBPUSD,20050119,190100,1.8710,1.8710,1.8703,1.8703
GBPUSD,20050119,190200,1.8703,1.8703,1.8702,1.8703
GBPUSD,20050119,190300,1.8702,1.8702,1.8695,1.8695
GBPUSD,20050119,190400,1.8696,1.8698,1.8695,1.8697
GBPUSD,20050119,190500,1.8696,1.8698,1.8695,1.8695
GBPUSD,20050119,190600,1.8694,1.8696,1.8694,1.8695
GBPUSD,20050119,190700,1.8694,1.8694,1.8691,1.8691
GBPUSD,20050119,190800,1.8692,1.8694,1.8692,1.8694
GBPUSD,20050119,190900,1.8693,1.8693,1.8691,1.8691
GBPUSD,20050119,191000,1.8692,1.8695,1.8692,1.8692
GBPUSD,20050119,191100,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050119,191200,1.8693,1.8697,1.8692,1.8696
GBPUSD,20050119,191300,1.8695,1.8696,1.8694,1.8694
GBPUSD,20050119,191400,1.8693,1.8693,1.8692,1.8692
GBPUSD,20050119,191500,1.8691,1.8694,1.8691,1.8694
GBPUSD,20050119,191600,1.8695,1.8697,1.8695,1.8695
GBPUSD,20050119,191700,1.8694,1.8696,1.8694,1.8695
GBPUSD,20050119,191800,1.8696,1.8696,1.8695,1.8696
GBPUSD,20050119,191900,1.8698,1.8699,1.8697,1.8699
GBPUSD,20050119,192000,1.8699,1.8701,1.8699,1.8699
GBPUSD,20050119,192100,1.8698,1.8701,1.8698,1.8701
GBPUSD,20050119,192200,1.8702,1.8702,1.8700,1.8700
GBPUSD,20050119,192300,1.8700,1.8702,1.8700,1.8702
GBPUSD,20050119,192400,1.8703,1.8703,1.8701,1.8701
GBPUSD,20050119,192500,1.8701,1.8703,1.8701,1.8703
GBPUSD,20050119,192600,1.8704,1.8705,1.8703,1.8705
GBPUSD,20050119,192700,1.8706,1.8706,1.8705,1.8705
GBPUSD,20050119,192800,1.8706,1.8708,1.8706,1.8708
GBPUSD,20050119,192900,1.8709,1.8709,1.8707,1.8708
GBPUSD,20050119,193000,1.8708,1.8709,1.8708,1.8709
GBPUSD,20050119,193100,1.8710,1.8710,1.8707,1.8708
GBPUSD,20050119,193200,1.8709,1.8709,1.8708,1.8708
GBPUSD,20050119,193300,1.8708,1.8708,1.8706,1.8707
GBPUSD,20050119,193400,1.8708,1.8708,1.8706,1.8706
GBPUSD,20050119,193500,1.8707,1.8707,1.8706,1.8706
GBPUSD,20050119,193600,1.8705,1.8705,1.8704,1.8704
GBPUSD,20050119,193700,1.8704,1.8704,1.8704,1.8704
GBPUSD,20050119,193800,1.8703,1.8703,1.8701,1.8702
GBPUSD,20050119,193900,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050119,194000,1.8701,1.8701,1.8699,1.8699
GBPUSD,20050119,194100,1.8699,1.8701,1.8699,1.8701
GBPUSD,20050119,194200,1.8702,1.8703,1.8702,1.8703
GBPUSD,20050119,194300,1.8703,1.8703,1.8702,1.8702
GBPUSD,20050119,194400,1.8701,1.8702,1.8701,1.8701
GBPUSD,20050119,194500,1.8702,1.8702,1.8701,1.8701
GBPUSD,20050119,194600,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050119,194700,1.8700,1.8700,1.8699,1.8699
GBPUSD,20050119,194800,1.8698,1.8698,1.8697,1.8697
GBPUSD,20050119,194900,1.8696,1.8696,1.8695,1.8696
GBPUSD,20050119,195000,1.8696,1.8696,1.8695,1.8695
GBPUSD,20050119,195100,1.8695,1.8695,1.8695,1.8695
GBPUSD,20050119,195200,1.8695,1.8695,1.8693,1.8693
GBPUSD,20050119,195300,1.8693,1.8693,1.8686,1.8686
GBPUSD,20050119,195400,1.8685,1.8691,1.8685,1.8691
GBPUSD,20050119,195500,1.8690,1.8695,1.8690,1.8695
GBPUSD,20050119,195600,1.8694,1.8694,1.8691,1.8692
GBPUSD,20050119,195700,1.8693,1.8693,1.8691,1.8691
GBPUSD,20050119,195800,1.8692,1.8694,1.8691,1.8694
GBPUSD,20050119,195900,1.8693,1.8693,1.8690,1.8690
GBPUSD,20050119,200000,1.8689,1.8689,1.8687,1.8687
GBPUSD,20050119,200100,1.8688,1.8688,1.8684,1.8684
GBPUSD,20050119,200200,1.8685,1.8686,1.8683,1.8686
GBPUSD,20050119,200300,1.8687,1.8687,1.8684,1.8685
GBPUSD,20050119,200400,1.8684,1.8684,1.8682,1.8682
GBPUSD,20050119,200500,1.8683,1.8685,1.8683,1.8685
GBPUSD,20050119,200600,1.8685,1.8685,1.8684,1.8684
GBPUSD,20050119,200700,1.8684,1.8684,1.8681,1.8681
GBPUSD,20050119,200800,1.8680,1.8680,1.8667,1.8667
GBPUSD,20050119,200900,1.8671,1.8671,1.8663,1.8665
GBPUSD,20050119,201000,1.8664,1.8664,1.8657,1.8657
GBPUSD,20050119,201100,1.8658,1.8661,1.8658,1.8661
GBPUSD,20050119,201200,1.8662,1.8662,1.8661,1.8661
GBPUSD,20050119,201300,1.8662,1.8663,1.8662,1.8663
GBPUSD,20050119,201400,1.8664,1.8665,1.8664,1.8665
GBPUSD,20050119,201500,1.8666,1.8670,1.8666,1.8669
GBPUSD,20050119,201600,1.8668,1.8671,1.8668,1.8671
GBPUSD,20050119,201700,1.8670,1.8671,1.8670,1.8670
GBPUSD,20050119,201800,1.8670,1.8672,1.8670,1.8672
GBPUSD,20050119,201900,1.8673,1.8673,1.8673,1.8673
GBPUSD,20050119,202000,1.8673,1.8673,1.8673,1.8673
GBPUSD,20050119,202100,1.8674,1.8685,1.8674,1.8685
GBPUSD,20050119,202200,1.8684,1.8686,1.8683,1.8686
GBPUSD,20050119,202300,1.8685,1.8685,1.8681,1.8682
GBPUSD,20050119,202400,1.8683,1.8684,1.8683,1.8684
GBPUSD,20050119,202500,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050119,202600,1.8684,1.8684,1.8680,1.8680
GBPUSD,20050119,202700,1.8680,1.8680,1.8678,1.8678
GBPUSD,20050119,202800,1.8678,1.8678,1.8676,1.8676
GBPUSD,20050119,202900,1.8675,1.8676,1.8671,1.8671
GBPUSD,20050119,203000,1.8670,1.8670,1.8669,1.8670
GBPUSD,20050119,203100,1.8670,1.8671,1.8670,1.8670
GBPUSD,20050119,203200,1.8669,1.8669,1.8667,1.8669
GBPUSD,20050119,203300,1.8668,1.8670,1.8668,1.8670
GBPUSD,20050119,203400,1.8670,1.8670,1.8669,1.8669
GBPUSD,20050119,203500,1.8668,1.8668,1.8667,1.8668
GBPUSD,20050119,203600,1.8668,1.8669,1.8668,1.8668
GBPUSD,20050119,203700,1.8668,1.8669,1.8668,1.8668
GBPUSD,20050119,203800,1.8667,1.8669,1.8667,1.8668
GBPUSD,20050119,203900,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050119,204000,1.8669,1.8671,1.8669,1.8671
GBPUSD,20050119,204100,1.8672,1.8674,1.8672,1.8674
GBPUSD,20050119,204200,1.8673,1.8676,1.8673,1.8676
GBPUSD,20050119,204300,1.8675,1.8675,1.8674,1.8675
GBPUSD,20050119,204400,1.8676,1.8677,1.8676,1.8677
GBPUSD,20050119,204500,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050119,204600,1.8678,1.8681,1.8678,1.8680
GBPUSD,20050119,204700,1.8681,1.8688,1.8681,1.8687
GBPUSD,20050119,204800,1.8688,1.8689,1.8688,1.8689
GBPUSD,20050119,204900,1.8690,1.8690,1.8687,1.8688
GBPUSD,20050119,205000,1.8689,1.8690,1.8688,1.8688
GBPUSD,20050119,205100,1.8687,1.8689,1.8687,1.8689
GBPUSD,20050119,205200,1.8688,1.8688,1.8685,1.8685
GBPUSD,20050119,205300,1.8686,1.8687,1.8685,1.8685
GBPUSD,20050119,205400,1.8686,1.8688,1.8686,1.8687
GBPUSD,20050119,205500,1.8687,1.8687,1.8686,1.8686
GBPUSD,20050119,205600,1.8685,1.8687,1.8685,1.8687
GBPUSD,20050119,205700,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050119,205800,1.8687,1.8687,1.8685,1.8686
GBPUSD,20050119,205900,1.8687,1.8689,1.8687,1.8689
GBPUSD,20050119,210000,1.8690,1.8690,1.8687,1.8689
GBPUSD,20050119,210100,1.8690,1.8690,1.8689,1.8690
GBPUSD,20050119,210200,1.8690,1.8690,1.8687,1.8687
GBPUSD,20050119,210300,1.8687,1.8688,1.8687,1.8688
GBPUSD,20050119,210400,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050119,210500,1.8689,1.8689,1.8688,1.8688
GBPUSD,20050119,210600,1.8688,1.8690,1.8688,1.8688
GBPUSD,20050119,210700,1.8689,1.8690,1.8688,1.8690
GBPUSD,20050119,210800,1.8691,1.8691,1.8690,1.8690
GBPUSD,20050119,210900,1.8691,1.8691,1.8690,1.8691
GBPUSD,20050119,211000,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050119,211100,1.8691,1.8691,1.8689,1.8689
GBPUSD,20050119,211200,1.8688,1.8688,1.8685,1.8685
GBPUSD,20050119,211300,1.8686,1.8687,1.8686,1.8686
GBPUSD,20050119,211400,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050119,211500,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050119,211600,1.8686,1.8687,1.8684,1.8685
GBPUSD,20050119,211700,1.8685,1.8685,1.8684,1.8684
GBPUSD,20050119,211800,1.8684,1.8685,1.8684,1.8684
GBPUSD,20050119,211900,1.8684,1.8686,1.8684,1.8686
GBPUSD,20050119,212000,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050119,212100,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050119,212200,1.8688,1.8688,1.8687,1.8687
GBPUSD,20050119,212300,1.8688,1.8688,1.8687,1.8688
GBPUSD,20050119,212400,1.8688,1.8689,1.8688,1.8689
GBPUSD,20050119,212500,1.8690,1.8691,1.8690,1.8690
GBPUSD,20050119,212600,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050119,212700,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050119,212800,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050119,212900,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050119,213000,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050119,213100,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050119,213200,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050119,213300,1.8692,1.8693,1.8692,1.8693
GBPUSD,20050119,213400,1.8694,1.8702,1.8694,1.8702
GBPUSD,20050119,213500,1.8702,1.8703,1.8702,1.8702
GBPUSD,20050119,213600,1.8703,1.8704,1.8703,1.8704
GBPUSD,20050119,213700,1.8705,1.8705,1.8704,1.8704
GBPUSD,20050119,213800,1.8705,1.8709,1.8704,1.8709
GBPUSD,20050119,213900,1.8708,1.8708,1.8703,1.8703
GBPUSD,20050119,214000,1.8704,1.8704,1.8703,1.8704
GBPUSD,20050119,214100,1.8705,1.8705,1.8703,1.8704
GBPUSD,20050119,214200,1.8705,1.8709,1.8705,1.8709
GBPUSD,20050119,214300,1.8708,1.8709,1.8706,1.8706
GBPUSD,20050119,214400,1.8707,1.8708,1.8707,1.8708
GBPUSD,20050119,214500,1.8709,1.8711,1.8709,1.8711
GBPUSD,20050119,214600,1.8711,1.8711,1.8711,1.8711
GBPUSD,20050119,214700,1.8711,1.8712,1.8711,1.8712
GBPUSD,20050119,214800,1.8712,1.8713,1.8712,1.8713
GBPUSD,20050119,214900,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050119,215000,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050119,215100,1.8712,1.8713,1.8712,1.8713
GBPUSD,20050119,215200,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050119,215300,1.8713,1.8714,1.8712,1.8714
GBPUSD,20050119,215400,1.8714,1.8714,1.8713,1.8713
GBPUSD,20050119,215500,1.8713,1.8714,1.8713,1.8714
GBPUSD,20050119,215600,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050119,215700,1.8714,1.8714,1.8713,1.8714
GBPUSD,20050119,215800,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050119,215900,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050119,220000,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050119,220100,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050119,220200,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050119,220300,1.8712,1.8713,1.8712,1.8712
GBPUSD,20050119,220400,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050119,220500,1.8712,1.8713,1.8712,1.8713
GBPUSD,20050119,220600,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050119,220700,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050119,220800,1.8713,1.8715,1.8713,1.8715
GBPUSD,20050119,220900,1.8714,1.8714,1.8713,1.8713
GBPUSD,20050119,221000,1.8713,1.8713,1.8712,1.8712
GBPUSD,20050119,221100,1.8712,1.8712,1.8710,1.8710
GBPUSD,20050119,221200,1.8710,1.8710,1.8707,1.8707
GBPUSD,20050119,221300,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050119,221400,1.8708,1.8708,1.8706,1.8707
GBPUSD,20050119,221500,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050119,221600,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050119,221700,1.8707,1.8707,1.8706,1.8706
GBPUSD,20050119,221800,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050119,221900,1.8706,1.8709,1.8706,1.8708
GBPUSD,20050119,222000,1.8707,1.8707,1.8705,1.8705
GBPUSD,20050119,222100,1.8705,1.8705,1.8704,1.8705
GBPUSD,20050119,222200,1.8705,1.8705,1.8704,1.8704
GBPUSD,20050119,222300,1.8704,1.8705,1.8700,1.8700
GBPUSD,20050119,222400,1.8699,1.8701,1.8699,1.8701
GBPUSD,20050119,222500,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050119,222600,1.8700,1.8700,1.8699,1.8699
GBPUSD,20050119,222700,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050119,222800,1.8698,1.8701,1.8698,1.8700
GBPUSD,20050119,222900,1.8700,1.8701,1.8700,1.8701
GBPUSD,20050119,223000,1.8701,1.8704,1.8701,1.8703
GBPUSD,20050119,223100,1.8703,1.8704,1.8702,1.8704
GBPUSD,20050119,223200,1.8704,1.8706,1.8704,1.8706
GBPUSD,20050119,223300,1.8707,1.8709,1.8705,1.8707
GBPUSD,20050119,223400,1.8708,1.8708,1.8707,1.8707
GBPUSD,20050119,223500,1.8707,1.8707,1.8706,1.8707
GBPUSD,20050119,223600,1.8707,1.8711,1.8707,1.8711
GBPUSD,20050119,223700,1.8711,1.8711,1.8711,1.8711
GBPUSD,20050119,223800,1.8711,1.8711,1.8711,1.8711
GBPUSD,20050119,223900,1.8711,1.8712,1.8711,1.8712
GBPUSD,20050119,224000,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050119,224100,1.8712,1.8712,1.8711,1.8711
GBPUSD,20050119,224200,1.8712,1.8713,1.8712,1.8713
GBPUSD,20050119,224300,1.8713,1.8714,1.8713,1.8714
GBPUSD,20050119,224400,1.8713,1.8713,1.8712,1.8712
GBPUSD,20050119,224500,1.8712,1.8713,1.8712,1.8713
GBPUSD,20050119,224600,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050119,224700,1.8713,1.8714,1.8713,1.8714
GBPUSD,20050119,224800,1.8714,1.8714,1.8713,1.8714
GBPUSD,20050119,224900,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050119,225000,1.8714,1.8714,1.8713,1.8713
GBPUSD,20050119,225100,1.8713,1.8713,1.8711,1.8711
GBPUSD,20050119,225200,1.8711,1.8711,1.8708,1.8708
GBPUSD,20050119,225300,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050119,225400,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050119,225500,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050119,225600,1.8708,1.8710,1.8708,1.8710
GBPUSD,20050119,225700,1.8709,1.8710,1.8709,1.8710
GBPUSD,20050119,225800,1.8710,1.8711,1.8710,1.8711
GBPUSD,20050119,225900,1.8711,1.8711,1.8708,1.8708
GBPUSD,20050119,230000,1.8706,1.8710,1.8706,1.8710
GBPUSD,20050119,230100,1.8709,1.8711,1.8709,1.8710
GBPUSD,20050119,230200,1.8709,1.8709,1.8708,1.8708
GBPUSD,20050119,230300,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050119,230400,1.8707,1.8707,1.8705,1.8705
GBPUSD,20050119,230500,1.8705,1.8708,1.8705,1.8708
GBPUSD,20050119,230600,1.8709,1.8710,1.8709,1.8710
GBPUSD,20050119,230700,1.8710,1.8711,1.8709,1.8709
GBPUSD,20050119,230800,1.8710,1.8711,1.8710,1.8711
GBPUSD,20050119,230900,1.8711,1.8711,1.8709,1.8709
GBPUSD,20050119,231000,1.8709,1.8709,1.8709,1.8709
GBPUSD,20050119,231100,1.8709,1.8709,1.8709,1.8709
GBPUSD,20050119,231200,1.8709,1.8709,1.8709,1.8709
GBPUSD,20050119,231300,1.8709,1.8709,1.8709,1.8709
GBPUSD,20050119,231400,1.8709,1.8710,1.8708,1.8710
GBPUSD,20050119,231500,1.8711,1.8713,1.8711,1.8713
GBPUSD,20050119,231600,1.8713,1.8714,1.8713,1.8714
GBPUSD,20050119,231700,1.8712,1.8713,1.8712,1.8713
GBPUSD,20050119,231800,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050119,231900,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050119,232000,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050119,232100,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050119,232200,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050119,232300,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050119,232400,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050119,232500,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050119,232600,1.8714,1.8714,1.8713,1.8713
GBPUSD,20050119,232700,1.8713,1.8713,1.8712,1.8712
GBPUSD,20050119,232800,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050119,232900,1.8711,1.8711,1.8709,1.8709
GBPUSD,20050119,233000,1.8709,1.8709,1.8709,1.8709
GBPUSD,20050119,233100,1.8709,1.8709,1.8707,1.8708
GBPUSD,20050119,233200,1.8709,1.8709,1.8706,1.8708
GBPUSD,20050119,233300,1.8707,1.8708,1.8706,1.8706
GBPUSD,20050119,233400,1.8706,1.8706,1.8705,1.8705
GBPUSD,20050119,233500,1.8704,1.8704,1.8703,1.8704
GBPUSD,20050119,233600,1.8703,1.8703,1.8698,1.8698
GBPUSD,20050119,233700,1.8698,1.8698,1.8698,1.8698
GBPUSD,20050119,233800,1.8698,1.8698,1.8698,1.8698
GBPUSD,20050119,233900,1.8698,1.8698,1.8698,1.8698
GBPUSD,20050119,234000,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050119,234100,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050119,234200,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050119,234300,1.8699,1.8700,1.8699,1.8700
GBPUSD,20050119,234400,1.8700,1.8701,1.8700,1.8701
GBPUSD,20050119,234500,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050119,234600,1.8700,1.8700,1.8699,1.8699
GBPUSD,20050119,234700,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050119,234800,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050119,234900,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050119,235000,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050119,235100,1.8698,1.8700,1.8698,1.8700
GBPUSD,20050119,235200,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050119,235300,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050119,235400,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050119,235500,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050119,235600,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050119,235700,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050119,235800,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050119,235900,1.8700,1.8701,1.8699,1.8701
GBPUSD,20050120,000000,1.8700,1.8701,1.8699,1.8700
USDCHF,20050119,000100,1.1853,1.1853,1.1853,1.1853
USDCHF,20050119,000200,1.1853,1.1853,1.1852,1.1852
USDCHF,20050119,000300,1.1852,1.1852,1.1852,1.1852
USDCHF,20050119,000400,1.1852,1.1852,1.1852,1.1852
USDCHF,20050119,000500,1.1852,1.1852,1.1852,1.1852
USDCHF,20050119,000600,1.1852,1.1852,1.1852,1.1852
USDCHF,20050119,000700,1.1853,1.1853,1.1853,1.1853
USDCHF,20050119,000800,1.1853,1.1853,1.1852,1.1852
USDCHF,20050119,000900,1.1852,1.1852,1.1852,1.1852
USDCHF,20050119,001000,1.1852,1.1853,1.1852,1.1853
USDCHF,20050119,001100,1.1854,1.1854,1.1854,1.1854
USDCHF,20050119,001200,1.1854,1.1854,1.1853,1.1853
USDCHF,20050119,001300,1.1853,1.1853,1.1853,1.1853
USDCHF,20050119,001400,1.1853,1.1853,1.1853,1.1853
USDCHF,20050119,001500,1.1852,1.1852,1.1852,1.1852
USDCHF,20050119,001600,1.1852,1.1853,1.1851,1.1853
USDCHF,20050119,001700,1.1853,1.1853,1.1852,1.1853
USDCHF,20050119,001800,1.1853,1.1853,1.1853,1.1853
USDCHF,20050119,001900,1.1853,1.1853,1.1853,1.1853
USDCHF,20050119,002000,1.1853,1.1853,1.1853,1.1853
USDCHF,20050119,002100,1.1853,1.1853,1.1853,1.1853
USDCHF,20050119,002200,1.1853,1.1855,1.1853,1.1855
USDCHF,20050119,002300,1.1854,1.1854,1.1854,1.1854
USDCHF,20050119,002400,1.1854,1.1855,1.1854,1.1855
USDCHF,20050119,002500,1.1855,1.1856,1.1854,1.1856
USDCHF,20050119,002600,1.1856,1.1856,1.1856,1.1856
USDCHF,20050119,002700,1.1857,1.1857,1.1857,1.1857
USDCHF,20050119,002800,1.1857,1.1857,1.1857,1.1857
USDCHF,20050119,002900,1.1858,1.1858,1.1858,1.1858
USDCHF,20050119,003000,1.1858,1.1858,1.1858,1.1858
USDCHF,20050119,003100,1.1858,1.1858,1.1857,1.1857
USDCHF,20050119,003200,1.1857,1.1858,1.1857,1.1858
USDCHF,20050119,003300,1.1859,1.1859,1.1857,1.1857
USDCHF,20050119,003400,1.1856,1.1856,1.1856,1.1856
USDCHF,20050119,003500,1.1856,1.1856,1.1855,1.1856
USDCHF,20050119,003600,1.1856,1.1856,1.1856,1.1856
USDCHF,20050119,003700,1.1856,1.1856,1.1855,1.1855
USDCHF,20050119,003800,1.1856,1.1856,1.1855,1.1856
USDCHF,20050119,003900,1.1856,1.1856,1.1856,1.1856
USDCHF,20050119,004000,1.1856,1.1856,1.1855,1.1855
USDCHF,20050119,004100,1.1855,1.1856,1.1855,1.1856
USDCHF,20050119,004200,1.1855,1.1855,1.1855,1.1855
USDCHF,20050119,004300,1.1854,1.1854,1.1853,1.1853
USDCHF,20050119,004400,1.1853,1.1853,1.1853,1.1853
USDCHF,20050119,004500,1.1853,1.1854,1.1853,1.1854
USDCHF,20050119,004600,1.1854,1.1856,1.1854,1.1856
USDCHF,20050119,004700,1.1857,1.1857,1.1856,1.1856
USDCHF,20050119,004800,1.1855,1.1855,1.1853,1.1853
USDCHF,20050119,004900,1.1853,1.1854,1.1853,1.1854
USDCHF,20050119,005000,1.1854,1.1854,1.1853,1.1853
USDCHF,20050119,005100,1.1854,1.1854,1.1853,1.1853
USDCHF,20050119,005200,1.1853,1.1853,1.1853,1.1853
USDCHF,20050119,005300,1.1853,1.1854,1.1853,1.1854
USDCHF,20050119,005400,1.1854,1.1855,1.1854,1.1855
USDCHF,20050119,005500,1.1855,1.1856,1.1855,1.1855
USDCHF,20050119,005600,1.1855,1.1856,1.1855,1.1856
USDCHF,20050119,005700,1.1856,1.1856,1.1856,1.1856
USDCHF,20050119,005800,1.1856,1.1856,1.1856,1.1856
USDCHF,20050119,005900,1.1857,1.1857,1.1856,1.1856
USDCHF,20050119,010000,1.1857,1.1857,1.1856,1.1857
USDCHF,20050119,010100,1.1856,1.1856,1.1853,1.1853
USDCHF,20050119,010200,1.1853,1.1856,1.1853,1.1856
USDCHF,20050119,010300,1.1856,1.1857,1.1856,1.1856
USDCHF,20050119,010400,1.1856,1.1857,1.1856,1.1857
USDCHF,20050119,010500,1.1857,1.1858,1.1857,1.1858
USDCHF,20050119,010600,1.1858,1.1859,1.1858,1.1859
USDCHF,20050119,010700,1.1858,1.1859,1.1858,1.1859
USDCHF,20050119,010800,1.1860,1.1860,1.1860,1.1860
USDCHF,20050119,010900,1.1860,1.1860,1.1859,1.1859
USDCHF,20050119,011000,1.1859,1.1859,1.1859,1.1859
USDCHF,20050119,011100,1.1859,1.1859,1.1858,1.1858
USDCHF,20050119,011200,1.1858,1.1860,1.1858,1.1860
USDCHF,20050119,011300,1.1859,1.1860,1.1859,1.1860
USDCHF,20050119,011400,1.1860,1.1860,1.1859,1.1860
USDCHF,20050119,011500,1.1859,1.1859,1.1859,1.1859
USDCHF,20050119,011600,1.1858,1.1859,1.1858,1.1859
USDCHF,20050119,011700,1.1860,1.1861,1.1860,1.1860
USDCHF,20050119,011800,1.1860,1.1860,1.1858,1.1858
USDCHF,20050119,011900,1.1857,1.1858,1.1856,1.1856
USDCHF,20050119,012000,1.1856,1.1857,1.1856,1.1857
USDCHF,20050119,012100,1.1856,1.1856,1.1855,1.1855
USDCHF,20050119,012200,1.1854,1.1854,1.1853,1.1853
USDCHF,20050119,012300,1.1853,1.1853,1.1851,1.1851
USDCHF,20050119,012400,1.1851,1.1851,1.1850,1.1850
USDCHF,20050119,012500,1.1850,1.1853,1.1850,1.1853
USDCHF,20050119,012600,1.1853,1.1853,1.1853,1.1853
USDCHF,20050119,012700,1.1853,1.1853,1.1853,1.1853
USDCHF,20050119,012800,1.1853,1.1853,1.1852,1.1852
USDCHF,20050119,012900,1.1852,1.1854,1.1852,1.1854
USDCHF,20050119,013000,1.1855,1.1857,1.1855,1.1857
USDCHF,20050119,013100,1.1858,1.1858,1.1857,1.1858
USDCHF,20050119,013200,1.1859,1.1860,1.1859,1.1859
USDCHF,20050119,013300,1.1859,1.1859,1.1858,1.1858
USDCHF,20050119,013400,1.1858,1.1858,1.1857,1.1858
USDCHF,20050119,013500,1.1857,1.1857,1.1857,1.1857
USDCHF,20050119,013600,1.1856,1.1856,1.1854,1.1854
USDCHF,20050119,013700,1.1855,1.1855,1.1854,1.1854
USDCHF,20050119,013800,1.1853,1.1854,1.1853,1.1853
USDCHF,20050119,013900,1.1853,1.1854,1.1853,1.1853
USDCHF,20050119,014000,1.1853,1.1853,1.1853,1.1853
USDCHF,20050119,014100,1.1853,1.1853,1.1853,1.1853
USDCHF,20050119,014200,1.1853,1.1853,1.1853,1.1853
USDCHF,20050119,014300,1.1854,1.1856,1.1854,1.1856
USDCHF,20050119,014400,1.1857,1.1859,1.1857,1.1858
USDCHF,20050119,014500,1.1858,1.1858,1.1857,1.1858
USDCHF,20050119,014600,1.1858,1.1858,1.1858,1.1858
USDCHF,20050119,014700,1.1858,1.1858,1.1858,1.1858
USDCHF,20050119,014800,1.1858,1.1858,1.1858,1.1858
USDCHF,20050119,014900,1.1858,1.1858,1.1856,1.1857
USDCHF,20050119,015000,1.1857,1.1857,1.1857,1.1857
USDCHF,20050119,015100,1.1857,1.1860,1.1857,1.1860
USDCHF,20050119,015200,1.1860,1.1860,1.1859,1.1859
USDCHF,20050119,015300,1.1859,1.1859,1.1858,1.1858
USDCHF,20050119,015400,1.1859,1.1859,1.1858,1.1858
USDCHF,20050119,015500,1.1858,1.1858,1.1858,1.1858
USDCHF,20050119,015600,1.1858,1.1859,1.1858,1.1859
USDCHF,20050119,015700,1.1859,1.1859,1.1858,1.1858
USDCHF,20050119,015800,1.1858,1.1858,1.1857,1.1857
USDCHF,20050119,015900,1.1856,1.1856,1.1856,1.1856
USDCHF,20050119,020000,1.1856,1.1857,1.1856,1.1857
USDCHF,20050119,020100,1.1857,1.1857,1.1854,1.1855
USDCHF,20050119,020200,1.1855,1.1856,1.1854,1.1856
USDCHF,20050119,020300,1.1855,1.1855,1.1855,1.1855
USDCHF,20050119,020400,1.1855,1.1855,1.1854,1.1854
USDCHF,20050119,020500,1.1853,1.1853,1.1851,1.1851
USDCHF,20050119,020600,1.1851,1.1851,1.1850,1.1851
USDCHF,20050119,020700,1.1850,1.1850,1.1849,1.1849
USDCHF,20050119,020800,1.1850,1.1851,1.1850,1.1851
USDCHF,20050119,020900,1.1850,1.1851,1.1850,1.1851
USDCHF,20050119,021000,1.1852,1.1852,1.1852,1.1852
USDCHF,20050119,021100,1.1851,1.1851,1.1851,1.1851
USDCHF,20050119,021200,1.1850,1.1851,1.1850,1.1850
USDCHF,20050119,021300,1.1849,1.1850,1.1849,1.1849
USDCHF,20050119,021400,1.1849,1.1849,1.1848,1.1849
USDCHF,20050119,021500,1.1849,1.1849,1.1849,1.1849
USDCHF,20050119,021600,1.1850,1.1850,1.1850,1.1850
USDCHF,20050119,021700,1.1850,1.1850,1.1849,1.1849
USDCHF,20050119,021800,1.1849,1.1849,1.1849,1.1849
USDCHF,20050119,021900,1.1849,1.1849,1.1848,1.1849
USDCHF,20050119,022000,1.1849,1.1849,1.1848,1.1848
USDCHF,20050119,022100,1.1848,1.1848,1.1848,1.1848
USDCHF,20050119,022200,1.1848,1.1848,1.1848,1.1848
USDCHF,20050119,022300,1.1848,1.1848,1.1848,1.1848
USDCHF,20050119,022400,1.1848,1.1848,1.1848,1.1848
USDCHF,20050119,022500,1.1848,1.1849,1.1848,1.1849
USDCHF,20050119,022600,1.1848,1.1848,1.1848,1.1848
USDCHF,20050119,022700,1.1848,1.1848,1.1847,1.1848
USDCHF,20050119,022800,1.1848,1.1848,1.1846,1.1846
USDCHF,20050119,022900,1.1846,1.1846,1.1845,1.1845
USDCHF,20050119,023000,1.1845,1.1845,1.1844,1.1844
USDCHF,20050119,023100,1.1843,1.1844,1.1843,1.1844
USDCHF,20050119,023200,1.1844,1.1844,1.1843,1.1843
USDCHF,20050119,023300,1.1843,1.1843,1.1843,1.1843
USDCHF,20050119,023400,1.1843,1.1843,1.1843,1.1843
USDCHF,20050119,023500,1.1843,1.1843,1.1839,1.1839
USDCHF,20050119,023600,1.1840,1.1840,1.1840,1.1840
USDCHF,20050119,023700,1.1840,1.1842,1.1840,1.1841
USDCHF,20050119,023800,1.1841,1.1841,1.1841,1.1841
USDCHF,20050119,023900,1.1840,1.1841,1.1840,1.1841
USDCHF,20050119,024000,1.1841,1.1841,1.1841,1.1841
USDCHF,20050119,024100,1.1841,1.1841,1.1840,1.1840
USDCHF,20050119,024200,1.1841,1.1842,1.1841,1.1842
USDCHF,20050119,024300,1.1843,1.1843,1.1841,1.1841
USDCHF,20050119,024400,1.1841,1.1841,1.1841,1.1841
USDCHF,20050119,024500,1.1841,1.1841,1.1840,1.1840
USDCHF,20050119,024600,1.1840,1.1841,1.1840,1.1841
USDCHF,20050119,024700,1.1841,1.1841,1.1841,1.1841
USDCHF,20050119,024800,1.1841,1.1841,1.1840,1.1840
USDCHF,20050119,024900,1.1841,1.1841,1.1840,1.1841
USDCHF,20050119,025000,1.1842,1.1842,1.1841,1.1841
USDCHF,20050119,025100,1.1840,1.1841,1.1840,1.1841
USDCHF,20050119,025200,1.1842,1.1844,1.1842,1.1844
USDCHF,20050119,025300,1.1845,1.1845,1.1844,1.1845
USDCHF,20050119,025400,1.1846,1.1846,1.1845,1.1846
USDCHF,20050119,025500,1.1846,1.1849,1.1846,1.1849
USDCHF,20050119,025600,1.1849,1.1849,1.1847,1.1847
USDCHF,20050119,025700,1.1847,1.1848,1.1847,1.1848
USDCHF,20050119,025800,1.1848,1.1848,1.1848,1.1848
USDCHF,20050119,025900,1.1847,1.1847,1.1846,1.1846
USDCHF,20050119,030000,1.1845,1.1847,1.1845,1.1847
USDCHF,20050119,030100,1.1846,1.1847,1.1846,1.1847
USDCHF,20050119,030200,1.1847,1.1847,1.1846,1.1846
USDCHF,20050119,030300,1.1846,1.1846,1.1846,1.1846
USDCHF,20050119,030400,1.1845,1.1845,1.1845,1.1845
USDCHF,20050119,030500,1.1846,1.1846,1.1845,1.1845
USDCHF,20050119,030600,1.1845,1.1845,1.1845,1.1845
USDCHF,20050119,030700,1.1846,1.1846,1.1846,1.1846
USDCHF,20050119,030800,1.1846,1.1846,1.1846,1.1846
USDCHF,20050119,030900,1.1846,1.1846,1.1846,1.1846
USDCHF,20050119,031000,1.1846,1.1846,1.1846,1.1846
USDCHF,20050119,031100,1.1846,1.1846,1.1846,1.1846
USDCHF,20050119,031200,1.1846,1.1846,1.1845,1.1845
USDCHF,20050119,031300,1.1845,1.1845,1.1845,1.1845
USDCHF,20050119,031400,1.1845,1.1845,1.1845,1.1845
USDCHF,20050119,031500,1.1845,1.1845,1.1845,1.1845
USDCHF,20050119,031600,1.1844,1.1844,1.1844,1.1844
USDCHF,20050119,031700,1.1844,1.1844,1.1844,1.1844
USDCHF,20050119,031800,1.1844,1.1844,1.1843,1.1844
USDCHF,20050119,031900,1.1844,1.1844,1.1843,1.1844
USDCHF,20050119,032000,1.1844,1.1844,1.1844,1.1844
USDCHF,20050119,032100,1.1844,1.1844,1.1844,1.1844
USDCHF,20050119,032200,1.1844,1.1844,1.1844,1.1844
USDCHF,20050119,032300,1.1844,1.1844,1.1844,1.1844
USDCHF,20050119,032400,1.1844,1.1844,1.1844,1.1844
USDCHF,20050119,032500,1.1844,1.1844,1.1843,1.1843
USDCHF,20050119,032600,1.1843,1.1843,1.1843,1.1843
USDCHF,20050119,032700,1.1843,1.1843,1.1843,1.1843
USDCHF,20050119,032800,1.1843,1.1844,1.1843,1.1843
USDCHF,20050119,032900,1.1844,1.1844,1.1844,1.1844
USDCHF,20050119,033000,1.1844,1.1844,1.1844,1.1844
USDCHF,20050119,033100,1.1844,1.1844,1.1844,1.1844
USDCHF,20050119,033200,1.1844,1.1844,1.1844,1.1844
USDCHF,20050119,033300,1.1844,1.1844,1.1844,1.1844
USDCHF,20050119,033400,1.1844,1.1844,1.1844,1.1844
USDCHF,20050119,033500,1.1844,1.1844,1.1844,1.1844
USDCHF,20050119,033600,1.1844,1.1844,1.1844,1.1844
USDCHF,20050119,033700,1.1844,1.1844,1.1844,1.1844
USDCHF,20050119,033800,1.1844,1.1844,1.1844,1.1844
USDCHF,20050119,033900,1.1844,1.1844,1.1843,1.1843
USDCHF,20050119,034000,1.1844,1.1844,1.1844,1.1844
USDCHF,20050119,034100,1.1844,1.1844,1.1844,1.1844
USDCHF,20050119,034200,1.1844,1.1844,1.1844,1.1844
USDCHF,20050119,034300,1.1845,1.1845,1.1845,1.1845
USDCHF,20050119,034400,1.1845,1.1845,1.1845,1.1845
USDCHF,20050119,034500,1.1845,1.1846,1.1845,1.1846
USDCHF,20050119,034600,1.1846,1.1847,1.1846,1.1846
USDCHF,20050119,034700,1.1846,1.1846,1.1845,1.1845
USDCHF,20050119,034800,1.1844,1.1844,1.1843,1.1844
USDCHF,20050119,034900,1.1843,1.1845,1.1843,1.1844
USDCHF,20050119,035000,1.1844,1.1844,1.1844,1.1844
USDCHF,20050119,035100,1.1844,1.1844,1.1841,1.1842
USDCHF,20050119,035200,1.1842,1.1842,1.1842,1.1842
USDCHF,20050119,035300,1.1842,1.1843,1.1842,1.1842
USDCHF,20050119,035400,1.1842,1.1842,1.1842,1.1842
USDCHF,20050119,035500,1.1842,1.1842,1.1842,1.1842
USDCHF,20050119,035600,1.1842,1.1842,1.1842,1.1842
USDCHF,20050119,035700,1.1842,1.1842,1.1842,1.1842
USDCHF,20050119,035800,1.1842,1.1842,1.1842,1.1842
USDCHF,20050119,035900,1.1842,1.1843,1.1842,1.1843
USDCHF,20050119,040000,1.1843,1.1843,1.1841,1.1842
USDCHF,20050119,040100,1.1841,1.1841,1.1841,1.1841
USDCHF,20050119,040200,1.1842,1.1842,1.1841,1.1841
USDCHF,20050119,040300,1.1841,1.1842,1.1841,1.1841
USDCHF,20050119,040400,1.1841,1.1842,1.1841,1.1842
USDCHF,20050119,040500,1.1842,1.1842,1.1842,1.1842
USDCHF,20050119,040600,1.1842,1.1842,1.1842,1.1842
USDCHF,20050119,040700,1.1842,1.1842,1.1842,1.1842
USDCHF,20050119,040800,1.1842,1.1844,1.1842,1.1844
USDCHF,20050119,040900,1.1844,1.1844,1.1844,1.1844
USDCHF,20050119,041000,1.1844,1.1844,1.1844,1.1844
USDCHF,20050119,041100,1.1844,1.1844,1.1844,1.1844
USDCHF,20050119,041200,1.1844,1.1844,1.1844,1.1844
USDCHF,20050119,041300,1.1845,1.1845,1.1845,1.1845
USDCHF,20050119,041400,1.1845,1.1845,1.1845,1.1845
USDCHF,20050119,041500,1.1845,1.1845,1.1845,1.1845
USDCHF,20050119,041600,1.1845,1.1845,1.1845,1.1845
USDCHF,20050119,041700,1.1844,1.1844,1.1844,1.1844
USDCHF,20050119,041800,1.1844,1.1844,1.1843,1.1843
USDCHF,20050119,041900,1.1843,1.1844,1.1843,1.1843
USDCHF,20050119,042000,1.1842,1.1842,1.1842,1.1842
USDCHF,20050119,042100,1.1842,1.1842,1.1842,1.1842
USDCHF,20050119,042200,1.1842,1.1842,1.1842,1.1842
USDCHF,20050119,042300,1.1842,1.1843,1.1842,1.1843
USDCHF,20050119,042400,1.1843,1.1844,1.1843,1.1844
USDCHF,20050119,042500,1.1844,1.1844,1.1842,1.1842
USDCHF,20050119,042600,1.1843,1.1843,1.1843,1.1843
USDCHF,20050119,042700,1.1843,1.1843,1.1843,1.1843
USDCHF,20050119,042800,1.1843,1.1843,1.1843,1.1843
USDCHF,20050119,042900,1.1843,1.1844,1.1843,1.1844
USDCHF,20050119,043000,1.1844,1.1844,1.1844,1.1844
USDCHF,20050119,043100,1.1844,1.1844,1.1844,1.1844
USDCHF,20050119,043200,1.1844,1.1844,1.1844,1.1844
USDCHF,20050119,043300,1.1844,1.1844,1.1844,1.1844
USDCHF,20050119,043400,1.1844,1.1844,1.1844,1.1844
USDCHF,20050119,043500,1.1844,1.1844,1.1844,1.1844
USDCHF,20050119,043600,1.1844,1.1844,1.1844,1.1844
USDCHF,20050119,043700,1.1845,1.1846,1.1845,1.1845
USDCHF,20050119,043800,1.1845,1.1845,1.1844,1.1844
USDCHF,20050119,043900,1.1843,1.1844,1.1843,1.1844
USDCHF,20050119,044000,1.1845,1.1846,1.1845,1.1846
USDCHF,20050119,044100,1.1846,1.1846,1.1846,1.1846
USDCHF,20050119,044200,1.1846,1.1846,1.1846,1.1846
USDCHF,20050119,044300,1.1846,1.1846,1.1846,1.1846
USDCHF,20050119,044400,1.1846,1.1847,1.1846,1.1847
USDCHF,20050119,044500,1.1846,1.1847,1.1845,1.1847
USDCHF,20050119,044600,1.1847,1.1849,1.1847,1.1849
USDCHF,20050119,044700,1.1848,1.1849,1.1847,1.1847
USDCHF,20050119,044800,1.1848,1.1848,1.1848,1.1848
USDCHF,20050119,044900,1.1848,1.1848,1.1847,1.1847
USDCHF,20050119,045000,1.1848,1.1848,1.1848,1.1848
USDCHF,20050119,045100,1.1848,1.1848,1.1848,1.1848
USDCHF,20050119,045200,1.1848,1.1848,1.1847,1.1847
USDCHF,20050119,045300,1.1848,1.1849,1.1848,1.1849
USDCHF,20050119,045400,1.1849,1.1850,1.1849,1.1850
USDCHF,20050119,045500,1.1850,1.1850,1.1850,1.1850
USDCHF,20050119,045600,1.1850,1.1850,1.1850,1.1850
USDCHF,20050119,045700,1.1850,1.1850,1.1848,1.1848
USDCHF,20050119,045800,1.1848,1.1848,1.1848,1.1848
USDCHF,20050119,045900,1.1848,1.1848,1.1848,1.1848
USDCHF,20050119,050000,1.1847,1.1849,1.1847,1.1849
USDCHF,20050119,050100,1.1849,1.1849,1.1849,1.1849
USDCHF,20050119,050200,1.1849,1.1849,1.1849,1.1849
USDCHF,20050119,050300,1.1849,1.1849,1.1849,1.1849
USDCHF,20050119,050400,1.1849,1.1849,1.1849,1.1849
USDCHF,20050119,050500,1.1849,1.1850,1.1849,1.1850
USDCHF,20050119,050600,1.1849,1.1849,1.1848,1.1849
USDCHF,20050119,050700,1.1849,1.1849,1.1848,1.1849
USDCHF,20050119,050800,1.1850,1.1850,1.1849,1.1849
USDCHF,20050119,050900,1.1849,1.1850,1.1849,1.1849
USDCHF,20050119,051000,1.1849,1.1849,1.1849,1.1849
USDCHF,20050119,051100,1.1849,1.1850,1.1849,1.1850
USDCHF,20050119,051200,1.1850,1.1851,1.1850,1.1850
USDCHF,20050119,051300,1.1851,1.1851,1.1851,1.1851
USDCHF,20050119,051400,1.1851,1.1851,1.1850,1.1850
USDCHF,20050119,051500,1.1850,1.1850,1.1850,1.1850
USDCHF,20050119,051600,1.1850,1.1850,1.1850,1.1850
USDCHF,20050119,051700,1.1850,1.1850,1.1849,1.1849
USDCHF,20050119,051800,1.1849,1.1849,1.1849,1.1849
USDCHF,20050119,051900,1.1849,1.1849,1.1847,1.1847
USDCHF,20050119,052000,1.1847,1.1847,1.1847,1.1847
USDCHF,20050119,052100,1.1847,1.1847,1.1847,1.1847
USDCHF,20050119,052200,1.1847,1.1847,1.1847,1.1847
USDCHF,20050119,052300,1.1847,1.1847,1.1847,1.1847
USDCHF,20050119,052400,1.1847,1.1847,1.1847,1.1847
USDCHF,20050119,052500,1.1847,1.1847,1.1847,1.1847
USDCHF,20050119,052600,1.1847,1.1847,1.1847,1.1847
USDCHF,20050119,052700,1.1847,1.1847,1.1847,1.1847
USDCHF,20050119,052800,1.1847,1.1848,1.1847,1.1848
USDCHF,20050119,052900,1.1848,1.1848,1.1848,1.1848
USDCHF,20050119,053000,1.1849,1.1849,1.1848,1.1848
USDCHF,20050119,053100,1.1849,1.1850,1.1848,1.1849
USDCHF,20050119,053200,1.1849,1.1849,1.1849,1.1849
USDCHF,20050119,053300,1.1849,1.1849,1.1849,1.1849
USDCHF,20050119,053400,1.1849,1.1849,1.1849,1.1849
USDCHF,20050119,053500,1.1849,1.1849,1.1849,1.1849
USDCHF,20050119,053600,1.1849,1.1849,1.1848,1.1848
USDCHF,20050119,053700,1.1848,1.1848,1.1848,1.1848
USDCHF,20050119,053800,1.1848,1.1848,1.1848,1.1848
USDCHF,20050119,053900,1.1848,1.1849,1.1848,1.1849
USDCHF,20050119,054000,1.1849,1.1849,1.1848,1.1849
USDCHF,20050119,054100,1.1850,1.1850,1.1850,1.1850
USDCHF,20050119,054200,1.1851,1.1851,1.1850,1.1850
USDCHF,20050119,054300,1.1849,1.1850,1.1849,1.1850
USDCHF,20050119,054400,1.1849,1.1850,1.1849,1.1850
USDCHF,20050119,054500,1.1850,1.1850,1.1850,1.1850
USDCHF,20050119,054600,1.1850,1.1850,1.1850,1.1850
USDCHF,20050119,054700,1.1850,1.1850,1.1850,1.1850
USDCHF,20050119,054800,1.1850,1.1850,1.1849,1.1849
USDCHF,20050119,054900,1.1849,1.1850,1.1849,1.1850
USDCHF,20050119,055000,1.1850,1.1850,1.1849,1.1850
USDCHF,20050119,055100,1.1850,1.1850,1.1849,1.1849
USDCHF,20050119,055200,1.1849,1.1849,1.1849,1.1849
USDCHF,20050119,055300,1.1849,1.1849,1.1849,1.1849
USDCHF,20050119,055400,1.1849,1.1849,1.1847,1.1847
USDCHF,20050119,055500,1.1847,1.1848,1.1847,1.1848
USDCHF,20050119,055600,1.1848,1.1848,1.1848,1.1848
USDCHF,20050119,055700,1.1848,1.1848,1.1848,1.1848
USDCHF,20050119,055800,1.1848,1.1848,1.1848,1.1848
USDCHF,20050119,055900,1.1849,1.1850,1.1849,1.1849
USDCHF,20050119,060000,1.1849,1.1849,1.1849,1.1849
USDCHF,20050119,060100,1.1849,1.1849,1.1849,1.1849
USDCHF,20050119,060200,1.1849,1.1851,1.1849,1.1850
USDCHF,20050119,060300,1.1850,1.1850,1.1850,1.1850
USDCHF,20050119,060400,1.1850,1.1850,1.1850,1.1850
USDCHF,20050119,060500,1.1850,1.1850,1.1850,1.1850
USDCHF,20050119,060600,1.1850,1.1851,1.1850,1.1850
USDCHF,20050119,060700,1.1850,1.1851,1.1850,1.1850
USDCHF,20050119,060800,1.1850,1.1850,1.1850,1.1850
USDCHF,20050119,060900,1.1850,1.1850,1.1849,1.1849
USDCHF,20050119,061000,1.1849,1.1849,1.1849,1.1849
USDCHF,20050119,061100,1.1849,1.1849,1.1849,1.1849
USDCHF,20050119,061200,1.1849,1.1849,1.1849,1.1849
USDCHF,20050119,061300,1.1849,1.1849,1.1849,1.1849
USDCHF,20050119,061400,1.1849,1.1850,1.1849,1.1850
USDCHF,20050119,061500,1.1850,1.1850,1.1850,1.1850
USDCHF,20050119,061600,1.1850,1.1850,1.1849,1.1849
USDCHF,20050119,061700,1.1850,1.1850,1.1849,1.1849
USDCHF,20050119,061800,1.1849,1.1850,1.1849,1.1849
USDCHF,20050119,061900,1.1849,1.1850,1.1849,1.1850
USDCHF,20050119,062000,1.1849,1.1849,1.1847,1.1847
USDCHF,20050119,062100,1.1847,1.1847,1.1847,1.1847
USDCHF,20050119,062200,1.1848,1.1848,1.1848,1.1848
USDCHF,20050119,062300,1.1848,1.1848,1.1848,1.1848
USDCHF,20050119,062400,1.1848,1.1849,1.1848,1.1849
USDCHF,20050119,062500,1.1849,1.1849,1.1849,1.1849
USDCHF,20050119,062600,1.1848,1.1849,1.1848,1.1848
USDCHF,20050119,062700,1.1847,1.1847,1.1847,1.1847
USDCHF,20050119,062800,1.1847,1.1847,1.1847,1.1847
USDCHF,20050119,062900,1.1847,1.1847,1.1847,1.1847
USDCHF,20050119,063000,1.1847,1.1847,1.1847,1.1847
USDCHF,20050119,063100,1.1848,1.1848,1.1848,1.1848
USDCHF,20050119,063200,1.1848,1.1848,1.1848,1.1848
USDCHF,20050119,063300,1.1848,1.1848,1.1848,1.1848
USDCHF,20050119,063400,1.1848,1.1848,1.1848,1.1848
USDCHF,20050119,063500,1.1848,1.1848,1.1848,1.1848
USDCHF,20050119,063600,1.1848,1.1848,1.1848,1.1848
USDCHF,20050119,063700,1.1848,1.1849,1.1848,1.1849
USDCHF,20050119,063800,1.1849,1.1849,1.1849,1.1849
USDCHF,20050119,063900,1.1849,1.1849,1.1849,1.1849
USDCHF,20050119,064000,1.1849,1.1850,1.1849,1.1850
USDCHF,20050119,064100,1.1850,1.1850,1.1850,1.1850
USDCHF,20050119,064200,1.1850,1.1851,1.1850,1.1850
USDCHF,20050119,064300,1.1850,1.1850,1.1849,1.1850
USDCHF,20050119,064400,1.1850,1.1850,1.1849,1.1850
USDCHF,20050119,064500,1.1850,1.1850,1.1850,1.1850
USDCHF,20050119,064600,1.1850,1.1850,1.1850,1.1850
USDCHF,20050119,064700,1.1850,1.1851,1.1850,1.1851
USDCHF,20050119,064800,1.1851,1.1851,1.1851,1.1851
USDCHF,20050119,064900,1.1850,1.1850,1.1850,1.1850
USDCHF,20050119,065000,1.1850,1.1851,1.1850,1.1851
USDCHF,20050119,065100,1.1851,1.1851,1.1851,1.1851
USDCHF,20050119,065200,1.1851,1.1851,1.1851,1.1851
USDCHF,20050119,065300,1.1851,1.1851,1.1851,1.1851
USDCHF,20050119,065400,1.1851,1.1851,1.1851,1.1851
USDCHF,20050119,065500,1.1851,1.1851,1.1851,1.1851
USDCHF,20050119,065600,1.1851,1.1851,1.1851,1.1851
USDCHF,20050119,065700,1.1850,1.1850,1.1850,1.1850
USDCHF,20050119,065800,1.1850,1.1850,1.1849,1.1849
USDCHF,20050119,065900,1.1849,1.1849,1.1848,1.1848
USDCHF,20050119,070000,1.1848,1.1849,1.1848,1.1849
USDCHF,20050119,070100,1.1850,1.1851,1.1850,1.1850
USDCHF,20050119,070200,1.1849,1.1849,1.1848,1.1849
USDCHF,20050119,070300,1.1850,1.1850,1.1849,1.1849
USDCHF,20050119,070400,1.1849,1.1850,1.1849,1.1850
USDCHF,20050119,070500,1.1850,1.1851,1.1850,1.1851
USDCHF,20050119,070600,1.1851,1.1851,1.1850,1.1850
USDCHF,20050119,070700,1.1850,1.1851,1.1850,1.1851
USDCHF,20050119,070800,1.1851,1.1851,1.1851,1.1851
USDCHF,20050119,070900,1.1851,1.1851,1.1851,1.1851
USDCHF,20050119,071000,1.1851,1.1851,1.1851,1.1851
USDCHF,20050119,071100,1.1851,1.1852,1.1851,1.1852
USDCHF,20050119,071200,1.1852,1.1852,1.1851,1.1851
USDCHF,20050119,071300,1.1851,1.1851,1.1851,1.1851
USDCHF,20050119,071400,1.1850,1.1850,1.1849,1.1850
USDCHF,20050119,071500,1.1849,1.1850,1.1849,1.1850
USDCHF,20050119,071600,1.1849,1.1849,1.1849,1.1849
USDCHF,20050119,071700,1.1849,1.1850,1.1849,1.1849
USDCHF,20050119,071800,1.1850,1.1850,1.1850,1.1850
USDCHF,20050119,071900,1.1850,1.1850,1.1850,1.1850
USDCHF,20050119,072000,1.1850,1.1850,1.1850,1.1850
USDCHF,20050119,072100,1.1850,1.1850,1.1850,1.1850
USDCHF,20050119,072200,1.1849,1.1849,1.1849,1.1849
USDCHF,20050119,072300,1.1849,1.1849,1.1849,1.1849
USDCHF,20050119,072400,1.1849,1.1849,1.1847,1.1848
USDCHF,20050119,072500,1.1848,1.1851,1.1848,1.1851
USDCHF,20050119,072600,1.1851,1.1851,1.1851,1.1851
USDCHF,20050119,072700,1.1852,1.1853,1.1852,1.1852
USDCHF,20050119,072800,1.1852,1.1853,1.1852,1.1853
USDCHF,20050119,072900,1.1852,1.1852,1.1852,1.1852
USDCHF,20050119,073000,1.1852,1.1853,1.1852,1.1853
USDCHF,20050119,073100,1.1853,1.1853,1.1852,1.1852
USDCHF,20050119,073200,1.1852,1.1852,1.1848,1.1849
USDCHF,20050119,073300,1.1850,1.1851,1.1849,1.1851
USDCHF,20050119,073400,1.1850,1.1850,1.1850,1.1850
USDCHF,20050119,073500,1.1850,1.1850,1.1850,1.1850
USDCHF,20050119,073600,1.1850,1.1850,1.1849,1.1849
USDCHF,20050119,073700,1.1849,1.1849,1.1847,1.1847
USDCHF,20050119,073800,1.1848,1.1848,1.1847,1.1847
USDCHF,20050119,073900,1.1848,1.1848,1.1847,1.1847
USDCHF,20050119,074000,1.1846,1.1847,1.1846,1.1847
USDCHF,20050119,074100,1.1846,1.1847,1.1846,1.1847
USDCHF,20050119,074200,1.1847,1.1847,1.1846,1.1847
USDCHF,20050119,074300,1.1847,1.1847,1.1847,1.1847
USDCHF,20050119,074400,1.1847,1.1850,1.1847,1.1849
USDCHF,20050119,074500,1.1850,1.1851,1.1850,1.1851
USDCHF,20050119,074600,1.1851,1.1851,1.1850,1.1850
USDCHF,20050119,074700,1.1850,1.1850,1.1848,1.1848
USDCHF,20050119,074800,1.1847,1.1849,1.1847,1.1849
USDCHF,20050119,074900,1.1849,1.1849,1.1849,1.1849
USDCHF,20050119,075000,1.1849,1.1850,1.1849,1.1850
USDCHF,20050119,075100,1.1850,1.1850,1.1849,1.1849
USDCHF,20050119,075200,1.1849,1.1850,1.1849,1.1849
USDCHF,20050119,075300,1.1848,1.1848,1.1847,1.1847
USDCHF,20050119,075400,1.1847,1.1847,1.1846,1.1846
USDCHF,20050119,075500,1.1845,1.1847,1.1845,1.1846
USDCHF,20050119,075600,1.1846,1.1846,1.1845,1.1845
USDCHF,20050119,075700,1.1845,1.1845,1.1844,1.1844
USDCHF,20050119,075800,1.1845,1.1846,1.1845,1.1846
USDCHF,20050119,075900,1.1846,1.1847,1.1846,1.1847
USDCHF,20050119,080000,1.1848,1.1849,1.1847,1.1848
USDCHF,20050119,080100,1.1848,1.1848,1.1848,1.1848
USDCHF,20050119,080200,1.1847,1.1848,1.1847,1.1848
USDCHF,20050119,080300,1.1849,1.1850,1.1849,1.1850
USDCHF,20050119,080400,1.1850,1.1850,1.1847,1.1848
USDCHF,20050119,080500,1.1847,1.1847,1.1847,1.1847
USDCHF,20050119,080600,1.1847,1.1848,1.1847,1.1847
USDCHF,20050119,080700,1.1847,1.1849,1.1847,1.1848
USDCHF,20050119,080800,1.1848,1.1848,1.1847,1.1847
USDCHF,20050119,080900,1.1847,1.1848,1.1846,1.1847
USDCHF,20050119,081000,1.1846,1.1848,1.1846,1.1848
USDCHF,20050119,081100,1.1849,1.1849,1.1847,1.1847
USDCHF,20050119,081200,1.1848,1.1849,1.1848,1.1849
USDCHF,20050119,081300,1.1849,1.1850,1.1849,1.1850
USDCHF,20050119,081400,1.1849,1.1852,1.1849,1.1852
USDCHF,20050119,081500,1.1853,1.1855,1.1853,1.1854
USDCHF,20050119,081600,1.1855,1.1856,1.1854,1.1854
USDCHF,20050119,081700,1.1855,1.1856,1.1854,1.1856
USDCHF,20050119,081800,1.1856,1.1857,1.1856,1.1856
USDCHF,20050119,081900,1.1856,1.1856,1.1856,1.1856
USDCHF,20050119,082000,1.1856,1.1856,1.1854,1.1854
USDCHF,20050119,082100,1.1854,1.1855,1.1854,1.1854
USDCHF,20050119,082200,1.1854,1.1855,1.1853,1.1853
USDCHF,20050119,082300,1.1854,1.1854,1.1853,1.1854
USDCHF,20050119,082400,1.1854,1.1856,1.1854,1.1855
USDCHF,20050119,082500,1.1856,1.1856,1.1856,1.1856
USDCHF,20050119,082600,1.1856,1.1856,1.1854,1.1856
USDCHF,20050119,082700,1.1855,1.1857,1.1854,1.1857
USDCHF,20050119,082800,1.1858,1.1860,1.1858,1.1858
USDCHF,20050119,082900,1.1857,1.1857,1.1856,1.1856
USDCHF,20050119,083000,1.1855,1.1856,1.1855,1.1855
USDCHF,20050119,083100,1.1855,1.1855,1.1855,1.1855
USDCHF,20050119,083200,1.1856,1.1856,1.1852,1.1852
USDCHF,20050119,083300,1.1851,1.1851,1.1849,1.1850
USDCHF,20050119,083400,1.1849,1.1849,1.1847,1.1847
USDCHF,20050119,083500,1.1847,1.1847,1.1845,1.1847
USDCHF,20050119,083600,1.1847,1.1848,1.1847,1.1847
USDCHF,20050119,083700,1.1848,1.1851,1.1848,1.1851
USDCHF,20050119,083800,1.1852,1.1852,1.1851,1.1852
USDCHF,20050119,083900,1.1853,1.1853,1.1851,1.1851
USDCHF,20050119,084000,1.1850,1.1850,1.1847,1.1847
USDCHF,20050119,084100,1.1846,1.1847,1.1842,1.1842
USDCHF,20050119,084200,1.1841,1.1843,1.1841,1.1843
USDCHF,20050119,084300,1.1842,1.1842,1.1841,1.1841
USDCHF,20050119,084400,1.1841,1.1842,1.1841,1.1842
USDCHF,20050119,084500,1.1841,1.1842,1.1838,1.1838
USDCHF,20050119,084600,1.1837,1.1837,1.1834,1.1834
USDCHF,20050119,084700,1.1833,1.1834,1.1833,1.1834
USDCHF,20050119,084800,1.1834,1.1836,1.1834,1.1836
USDCHF,20050119,084900,1.1835,1.1835,1.1830,1.1830
USDCHF,20050119,085000,1.1830,1.1831,1.1830,1.1831
USDCHF,20050119,085100,1.1830,1.1831,1.1830,1.1831
USDCHF,20050119,085200,1.1831,1.1831,1.1830,1.1831
USDCHF,20050119,085300,1.1831,1.1832,1.1831,1.1832
USDCHF,20050119,085400,1.1832,1.1832,1.1825,1.1825
USDCHF,20050119,085500,1.1825,1.1825,1.1824,1.1824
USDCHF,20050119,085600,1.1825,1.1826,1.1824,1.1824
USDCHF,20050119,085700,1.1823,1.1823,1.1822,1.1822
USDCHF,20050119,085800,1.1823,1.1824,1.1821,1.1821
USDCHF,20050119,085900,1.1820,1.1820,1.1816,1.1816
USDCHF,20050119,090000,1.1817,1.1819,1.1817,1.1819
USDCHF,20050119,090100,1.1820,1.1820,1.1818,1.1819
USDCHF,20050119,090200,1.1820,1.1821,1.1819,1.1821
USDCHF,20050119,090300,1.1820,1.1820,1.1817,1.1819
USDCHF,20050119,090400,1.1819,1.1820,1.1817,1.1820
USDCHF,20050119,090500,1.1821,1.1823,1.1821,1.1822
USDCHF,20050119,090600,1.1822,1.1822,1.1821,1.1822
USDCHF,20050119,090700,1.1823,1.1824,1.1823,1.1824
USDCHF,20050119,090800,1.1823,1.1823,1.1821,1.1821
USDCHF,20050119,090900,1.1821,1.1824,1.1821,1.1824
USDCHF,20050119,091000,1.1824,1.1824,1.1823,1.1824
USDCHF,20050119,091100,1.1823,1.1823,1.1822,1.1823
USDCHF,20050119,091200,1.1823,1.1824,1.1823,1.1824
USDCHF,20050119,091300,1.1824,1.1824,1.1823,1.1823
USDCHF,20050119,091400,1.1822,1.1822,1.1816,1.1816
USDCHF,20050119,091500,1.1817,1.1817,1.1816,1.1816
USDCHF,20050119,091600,1.1816,1.1816,1.1812,1.1812
USDCHF,20050119,091700,1.1811,1.1811,1.1808,1.1809
USDCHF,20050119,091800,1.1810,1.1813,1.1810,1.1813
USDCHF,20050119,091900,1.1813,1.1814,1.1813,1.1813
USDCHF,20050119,092000,1.1813,1.1814,1.1810,1.1810
USDCHF,20050119,092100,1.1809,1.1810,1.1809,1.1810
USDCHF,20050119,092200,1.1810,1.1811,1.1810,1.1811
USDCHF,20050119,092300,1.1812,1.1812,1.1811,1.1811
USDCHF,20050119,092400,1.1811,1.1811,1.1808,1.1808
USDCHF,20050119,092500,1.1809,1.1809,1.1808,1.1808
USDCHF,20050119,092600,1.1808,1.1808,1.1808,1.1808
USDCHF,20050119,092700,1.1807,1.1807,1.1806,1.1807
USDCHF,20050119,092800,1.1807,1.1807,1.1806,1.1806
USDCHF,20050119,092900,1.1805,1.1810,1.1805,1.1810
USDCHF,20050119,093000,1.1809,1.1813,1.1809,1.1813
USDCHF,20050119,093100,1.1814,1.1818,1.1814,1.1818
USDCHF,20050119,093200,1.1818,1.1818,1.1813,1.1813
USDCHF,20050119,093300,1.1814,1.1815,1.1814,1.1815
USDCHF,20050119,093400,1.1814,1.1815,1.1813,1.1813
USDCHF,20050119,093500,1.1812,1.1813,1.1812,1.1813
USDCHF,20050119,093600,1.1812,1.1814,1.1812,1.1813
USDCHF,20050119,093700,1.1812,1.1812,1.1805,1.1806
USDCHF,20050119,093800,1.1807,1.1808,1.1797,1.1799
USDCHF,20050119,093900,1.1797,1.1797,1.1788,1.1788
USDCHF,20050119,094000,1.1787,1.1788,1.1784,1.1784
USDCHF,20050119,094100,1.1783,1.1783,1.1779,1.1783
USDCHF,20050119,094200,1.1784,1.1785,1.1784,1.1785
USDCHF,20050119,094300,1.1785,1.1786,1.1785,1.1785
USDCHF,20050119,094400,1.1785,1.1787,1.1785,1.1785
USDCHF,20050119,094500,1.1786,1.1788,1.1786,1.1787
USDCHF,20050119,094600,1.1787,1.1787,1.1781,1.1781
USDCHF,20050119,094700,1.1782,1.1783,1.1777,1.1779
USDCHF,20050119,094800,1.1780,1.1780,1.1774,1.1776
USDCHF,20050119,094900,1.1777,1.1780,1.1777,1.1779
USDCHF,20050119,095000,1.1780,1.1782,1.1780,1.1782
USDCHF,20050119,095100,1.1783,1.1783,1.1782,1.1783
USDCHF,20050119,095200,1.1782,1.1782,1.1781,1.1782
USDCHF,20050119,095300,1.1782,1.1782,1.1780,1.1781
USDCHF,20050119,095400,1.1782,1.1786,1.1782,1.1786
USDCHF,20050119,095500,1.1787,1.1789,1.1787,1.1787
USDCHF,20050119,095600,1.1788,1.1788,1.1784,1.1784
USDCHF,20050119,095700,1.1783,1.1784,1.1782,1.1784
USDCHF,20050119,095800,1.1785,1.1786,1.1785,1.1786
USDCHF,20050119,095900,1.1786,1.1786,1.1783,1.1783
USDCHF,20050119,100000,1.1782,1.1782,1.1780,1.1780
USDCHF,20050119,100100,1.1779,1.1780,1.1779,1.1779
USDCHF,20050119,100200,1.1780,1.1781,1.1779,1.1779
USDCHF,20050119,100300,1.1777,1.1777,1.1774,1.1775
USDCHF,20050119,100400,1.1775,1.1778,1.1775,1.1778
USDCHF,20050119,100500,1.1777,1.1777,1.1775,1.1777
USDCHF,20050119,100600,1.1778,1.1778,1.1775,1.1777
USDCHF,20050119,100700,1.1776,1.1782,1.1776,1.1782
USDCHF,20050119,100800,1.1782,1.1782,1.1780,1.1780
USDCHF,20050119,100900,1.1779,1.1782,1.1779,1.1782
USDCHF,20050119,101000,1.1781,1.1781,1.1779,1.1780
USDCHF,20050119,101100,1.1781,1.1781,1.1779,1.1779
USDCHF,20050119,101200,1.1778,1.1781,1.1778,1.1781
USDCHF,20050119,101300,1.1782,1.1783,1.1782,1.1783
USDCHF,20050119,101400,1.1782,1.1785,1.1782,1.1785
USDCHF,20050119,101500,1.1786,1.1787,1.1785,1.1787
USDCHF,20050119,101600,1.1786,1.1787,1.1785,1.1786
USDCHF,20050119,101700,1.1785,1.1785,1.1782,1.1784
USDCHF,20050119,101800,1.1784,1.1785,1.1784,1.1784
USDCHF,20050119,101900,1.1785,1.1786,1.1785,1.1786
USDCHF,20050119,102000,1.1786,1.1786,1.1782,1.1783
USDCHF,20050119,102100,1.1782,1.1784,1.1781,1.1784
USDCHF,20050119,102200,1.1785,1.1785,1.1784,1.1784
USDCHF,20050119,102300,1.1784,1.1784,1.1782,1.1782
USDCHF,20050119,102400,1.1783,1.1785,1.1782,1.1785
USDCHF,20050119,102500,1.1784,1.1785,1.1784,1.1785
USDCHF,20050119,102600,1.1784,1.1786,1.1784,1.1786
USDCHF,20050119,102700,1.1786,1.1787,1.1786,1.1787
USDCHF,20050119,102800,1.1786,1.1788,1.1786,1.1787
USDCHF,20050119,102900,1.1787,1.1790,1.1787,1.1790
USDCHF,20050119,103000,1.1789,1.1790,1.1789,1.1789
USDCHF,20050119,103100,1.1788,1.1788,1.1786,1.1788
USDCHF,20050119,103200,1.1789,1.1791,1.1789,1.1791
USDCHF,20050119,103300,1.1791,1.1791,1.1789,1.1790
USDCHF,20050119,103400,1.1790,1.1792,1.1790,1.1792
USDCHF,20050119,103500,1.1792,1.1792,1.1791,1.1791
USDCHF,20050119,103600,1.1791,1.1791,1.1790,1.1791
USDCHF,20050119,103700,1.1792,1.1792,1.1790,1.1790
USDCHF,20050119,103800,1.1791,1.1792,1.1791,1.1791
USDCHF,20050119,103900,1.1791,1.1791,1.1789,1.1789
USDCHF,20050119,104000,1.1790,1.1791,1.1789,1.1791
USDCHF,20050119,104100,1.1792,1.1793,1.1792,1.1793
USDCHF,20050119,104200,1.1794,1.1794,1.1793,1.1793
USDCHF,20050119,104300,1.1792,1.1793,1.1792,1.1793
USDCHF,20050119,104400,1.1793,1.1796,1.1793,1.1796
USDCHF,20050119,104500,1.1796,1.1796,1.1795,1.1795
USDCHF,20050119,104600,1.1796,1.1796,1.1794,1.1794
USDCHF,20050119,104700,1.1793,1.1793,1.1792,1.1792
USDCHF,20050119,104800,1.1793,1.1794,1.1793,1.1794
USDCHF,20050119,104900,1.1794,1.1794,1.1793,1.1794
USDCHF,20050119,105000,1.1795,1.1795,1.1794,1.1795
USDCHF,20050119,105100,1.1794,1.1795,1.1794,1.1794
USDCHF,20050119,105200,1.1794,1.1794,1.1794,1.1794
USDCHF,20050119,105300,1.1795,1.1795,1.1794,1.1794
USDCHF,20050119,105400,1.1793,1.1794,1.1793,1.1794
USDCHF,20050119,105500,1.1794,1.1794,1.1794,1.1794
USDCHF,20050119,105600,1.1794,1.1794,1.1792,1.1792
USDCHF,20050119,105700,1.1791,1.1791,1.1788,1.1788
USDCHF,20050119,105800,1.1789,1.1789,1.1788,1.1789
USDCHF,20050119,105900,1.1789,1.1789,1.1787,1.1788
USDCHF,20050119,110000,1.1787,1.1788,1.1787,1.1788
USDCHF,20050119,110100,1.1787,1.1787,1.1786,1.1787
USDCHF,20050119,110200,1.1788,1.1789,1.1788,1.1789
USDCHF,20050119,110300,1.1789,1.1789,1.1788,1.1789
USDCHF,20050119,110400,1.1788,1.1789,1.1788,1.1789
USDCHF,20050119,110500,1.1789,1.1789,1.1787,1.1788
USDCHF,20050119,110600,1.1789,1.1789,1.1788,1.1789
USDCHF,20050119,110700,1.1790,1.1791,1.1790,1.1791
USDCHF,20050119,110800,1.1790,1.1791,1.1789,1.1789
USDCHF,20050119,110900,1.1790,1.1790,1.1789,1.1789
USDCHF,20050119,111000,1.1788,1.1788,1.1787,1.1787
USDCHF,20050119,111100,1.1786,1.1786,1.1784,1.1785
USDCHF,20050119,111200,1.1786,1.1788,1.1786,1.1788
USDCHF,20050119,111300,1.1788,1.1789,1.1787,1.1789
USDCHF,20050119,111400,1.1790,1.1792,1.1790,1.1792
USDCHF,20050119,111500,1.1793,1.1793,1.1791,1.1791
USDCHF,20050119,111600,1.1789,1.1791,1.1789,1.1789
USDCHF,20050119,111700,1.1788,1.1788,1.1787,1.1787
USDCHF,20050119,111800,1.1788,1.1789,1.1788,1.1788
USDCHF,20050119,111900,1.1788,1.1788,1.1787,1.1787
USDCHF,20050119,112000,1.1788,1.1788,1.1787,1.1788
USDCHF,20050119,112100,1.1789,1.1789,1.1789,1.1789
USDCHF,20050119,112200,1.1789,1.1791,1.1788,1.1791
USDCHF,20050119,112300,1.1791,1.1791,1.1789,1.1789
USDCHF,20050119,112400,1.1790,1.1790,1.1789,1.1789
USDCHF,20050119,112500,1.1789,1.1789,1.1789,1.1789
USDCHF,20050119,112600,1.1789,1.1789,1.1789,1.1789
USDCHF,20050119,112700,1.1789,1.1789,1.1788,1.1788
USDCHF,20050119,112800,1.1787,1.1788,1.1787,1.1788
USDCHF,20050119,112900,1.1787,1.1787,1.1786,1.1787
USDCHF,20050119,113000,1.1787,1.1787,1.1786,1.1787
USDCHF,20050119,113100,1.1787,1.1788,1.1787,1.1788
USDCHF,20050119,113200,1.1789,1.1791,1.1789,1.1791
USDCHF,20050119,113300,1.1790,1.1791,1.1790,1.1791
USDCHF,20050119,113400,1.1791,1.1793,1.1791,1.1793
USDCHF,20050119,113500,1.1794,1.1794,1.1794,1.1794
USDCHF,20050119,113600,1.1794,1.1794,1.1794,1.1794
USDCHF,20050119,113700,1.1794,1.1794,1.1793,1.1793
USDCHF,20050119,113800,1.1792,1.1796,1.1792,1.1796
USDCHF,20050119,113900,1.1795,1.1795,1.1792,1.1792
USDCHF,20050119,114000,1.1791,1.1791,1.1791,1.1791
USDCHF,20050119,114100,1.1791,1.1794,1.1791,1.1794
USDCHF,20050119,114200,1.1794,1.1796,1.1794,1.1796
USDCHF,20050119,114300,1.1797,1.1797,1.1795,1.1795
USDCHF,20050119,114400,1.1794,1.1794,1.1793,1.1794
USDCHF,20050119,114500,1.1793,1.1793,1.1791,1.1791
USDCHF,20050119,114600,1.1791,1.1791,1.1791,1.1791
USDCHF,20050119,114700,1.1791,1.1791,1.1787,1.1787
USDCHF,20050119,114800,1.1787,1.1789,1.1787,1.1788
USDCHF,20050119,114900,1.1787,1.1788,1.1787,1.1788
USDCHF,20050119,115000,1.1787,1.1788,1.1787,1.1788
USDCHF,20050119,115100,1.1788,1.1788,1.1788,1.1788
USDCHF,20050119,115200,1.1788,1.1789,1.1788,1.1789
USDCHF,20050119,115300,1.1789,1.1789,1.1787,1.1788
USDCHF,20050119,115400,1.1789,1.1789,1.1789,1.1789
USDCHF,20050119,115500,1.1788,1.1789,1.1788,1.1789
USDCHF,20050119,115600,1.1789,1.1789,1.1787,1.1787
USDCHF,20050119,115700,1.1786,1.1786,1.1782,1.1782
USDCHF,20050119,115800,1.1783,1.1784,1.1783,1.1783
USDCHF,20050119,115900,1.1782,1.1783,1.1782,1.1782
USDCHF,20050119,120000,1.1782,1.1782,1.1782,1.1782
USDCHF,20050119,120100,1.1781,1.1782,1.1781,1.1782
USDCHF,20050119,120200,1.1782,1.1782,1.1780,1.1780
USDCHF,20050119,120300,1.1779,1.1779,1.1777,1.1777
USDCHF,20050119,120400,1.1776,1.1776,1.1772,1.1772
USDCHF,20050119,120500,1.1771,1.1772,1.1768,1.1772
USDCHF,20050119,120600,1.1771,1.1774,1.1771,1.1774
USDCHF,20050119,120700,1.1775,1.1775,1.1774,1.1775
USDCHF,20050119,120800,1.1777,1.1779,1.1777,1.1779
USDCHF,20050119,120900,1.1780,1.1780,1.1779,1.1780
USDCHF,20050119,121000,1.1781,1.1782,1.1781,1.1781
USDCHF,20050119,121100,1.1781,1.1781,1.1780,1.1780
USDCHF,20050119,121200,1.1781,1.1782,1.1780,1.1782
USDCHF,20050119,121300,1.1783,1.1784,1.1783,1.1783
USDCHF,20050119,121400,1.1782,1.1783,1.1782,1.1782
USDCHF,20050119,121500,1.1783,1.1783,1.1782,1.1782
USDCHF,20050119,121600,1.1783,1.1783,1.1781,1.1781
USDCHF,20050119,121700,1.1780,1.1781,1.1780,1.1781
USDCHF,20050119,121800,1.1781,1.1781,1.1780,1.1781
USDCHF,20050119,121900,1.1780,1.1780,1.1779,1.1780
USDCHF,20050119,122000,1.1780,1.1781,1.1780,1.1781
USDCHF,20050119,122100,1.1782,1.1782,1.1781,1.1781
USDCHF,20050119,122200,1.1781,1.1782,1.1781,1.1782
USDCHF,20050119,122300,1.1783,1.1784,1.1783,1.1784
USDCHF,20050119,122400,1.1784,1.1784,1.1782,1.1782
USDCHF,20050119,122500,1.1782,1.1784,1.1782,1.1784
USDCHF,20050119,122600,1.1784,1.1786,1.1784,1.1786
USDCHF,20050119,122700,1.1785,1.1785,1.1784,1.1784
USDCHF,20050119,122800,1.1784,1.1785,1.1784,1.1784
USDCHF,20050119,122900,1.1784,1.1784,1.1784,1.1784
USDCHF,20050119,123000,1.1784,1.1784,1.1783,1.1783
USDCHF,20050119,123100,1.1783,1.1783,1.1781,1.1781
USDCHF,20050119,123200,1.1782,1.1782,1.1781,1.1782
USDCHF,20050119,123300,1.1781,1.1781,1.1781,1.1781
USDCHF,20050119,123400,1.1781,1.1782,1.1781,1.1782
USDCHF,20050119,123500,1.1783,1.1783,1.1783,1.1783
USDCHF,20050119,123600,1.1783,1.1784,1.1783,1.1784
USDCHF,20050119,123700,1.1785,1.1786,1.1785,1.1785
USDCHF,20050119,123800,1.1785,1.1787,1.1785,1.1786
USDCHF,20050119,123900,1.1785,1.1785,1.1784,1.1784
USDCHF,20050119,124000,1.1784,1.1786,1.1784,1.1786
USDCHF,20050119,124100,1.1785,1.1787,1.1785,1.1787
USDCHF,20050119,124200,1.1786,1.1786,1.1785,1.1785
USDCHF,20050119,124300,1.1784,1.1785,1.1784,1.1785
USDCHF,20050119,124400,1.1786,1.1786,1.1783,1.1784
USDCHF,20050119,124500,1.1783,1.1783,1.1782,1.1782
USDCHF,20050119,124600,1.1781,1.1782,1.1780,1.1780
USDCHF,20050119,124700,1.1781,1.1781,1.1779,1.1780
USDCHF,20050119,124800,1.1779,1.1780,1.1779,1.1780
USDCHF,20050119,124900,1.1779,1.1779,1.1775,1.1775
USDCHF,20050119,125000,1.1776,1.1776,1.1775,1.1775
USDCHF,20050119,125100,1.1775,1.1775,1.1774,1.1774
USDCHF,20050119,125200,1.1775,1.1775,1.1773,1.1774
USDCHF,20050119,125300,1.1775,1.1776,1.1774,1.1775
USDCHF,20050119,125400,1.1776,1.1776,1.1774,1.1774
USDCHF,20050119,125500,1.1773,1.1773,1.1770,1.1770
USDCHF,20050119,125600,1.1769,1.1770,1.1768,1.1769
USDCHF,20050119,125700,1.1770,1.1772,1.1770,1.1772
USDCHF,20050119,125800,1.1772,1.1772,1.1771,1.1771
USDCHF,20050119,125900,1.1770,1.1770,1.1768,1.1770
USDCHF,20050119,130000,1.1770,1.1770,1.1769,1.1770
USDCHF,20050119,130100,1.1771,1.1771,1.1770,1.1770
USDCHF,20050119,130200,1.1769,1.1770,1.1769,1.1770
USDCHF,20050119,130300,1.1770,1.1770,1.1768,1.1768
USDCHF,20050119,130400,1.1768,1.1769,1.1768,1.1769
USDCHF,20050119,130500,1.1770,1.1770,1.1769,1.1769
USDCHF,20050119,130600,1.1769,1.1770,1.1769,1.1770
USDCHF,20050119,130700,1.1771,1.1771,1.1769,1.1769
USDCHF,20050119,130800,1.1768,1.1769,1.1768,1.1768
USDCHF,20050119,130900,1.1767,1.1768,1.1767,1.1768
USDCHF,20050119,131000,1.1767,1.1768,1.1765,1.1766
USDCHF,20050119,131100,1.1765,1.1765,1.1763,1.1765
USDCHF,20050119,131200,1.1765,1.1765,1.1761,1.1761
USDCHF,20050119,131300,1.1762,1.1763,1.1758,1.1759
USDCHF,20050119,131400,1.1758,1.1758,1.1755,1.1758
USDCHF,20050119,131500,1.1759,1.1764,1.1759,1.1764
USDCHF,20050119,131600,1.1765,1.1767,1.1765,1.1767
USDCHF,20050119,131700,1.1768,1.1769,1.1767,1.1769
USDCHF,20050119,131800,1.1770,1.1771,1.1769,1.1769
USDCHF,20050119,131900,1.1770,1.1773,1.1770,1.1773
USDCHF,20050119,132000,1.1774,1.1774,1.1773,1.1773
USDCHF,20050119,132100,1.1774,1.1774,1.1769,1.1769
USDCHF,20050119,132200,1.1768,1.1769,1.1768,1.1769
USDCHF,20050119,132300,1.1768,1.1768,1.1766,1.1766
USDCHF,20050119,132400,1.1767,1.1767,1.1765,1.1765
USDCHF,20050119,132500,1.1765,1.1765,1.1763,1.1763
USDCHF,20050119,132600,1.1763,1.1766,1.1763,1.1765
USDCHF,20050119,132700,1.1766,1.1767,1.1766,1.1767
USDCHF,20050119,132800,1.1767,1.1770,1.1767,1.1770
USDCHF,20050119,132900,1.1771,1.1774,1.1771,1.1773
USDCHF,20050119,133000,1.1773,1.1774,1.1773,1.1773
USDCHF,20050119,133100,1.1772,1.1772,1.1771,1.1771
USDCHF,20050119,133200,1.1772,1.1772,1.1771,1.1771
USDCHF,20050119,133300,1.1771,1.1774,1.1771,1.1774
USDCHF,20050119,133400,1.1775,1.1775,1.1775,1.1775
USDCHF,20050119,133500,1.1773,1.1775,1.1773,1.1775
USDCHF,20050119,133600,1.1775,1.1776,1.1775,1.1776
USDCHF,20050119,133700,1.1777,1.1777,1.1775,1.1775
USDCHF,20050119,133800,1.1776,1.1777,1.1775,1.1776
USDCHF,20050119,133900,1.1775,1.1777,1.1775,1.1777
USDCHF,20050119,134000,1.1776,1.1776,1.1775,1.1775
USDCHF,20050119,134100,1.1775,1.1776,1.1775,1.1776
USDCHF,20050119,134200,1.1776,1.1778,1.1776,1.1778
USDCHF,20050119,134300,1.1777,1.1778,1.1777,1.1777
USDCHF,20050119,134400,1.1777,1.1777,1.1774,1.1774
USDCHF,20050119,134500,1.1774,1.1774,1.1774,1.1774
USDCHF,20050119,134600,1.1775,1.1777,1.1775,1.1777
USDCHF,20050119,134700,1.1778,1.1778,1.1777,1.1777
USDCHF,20050119,134800,1.1778,1.1780,1.1778,1.1780
USDCHF,20050119,134900,1.1780,1.1780,1.1780,1.1780
USDCHF,20050119,135000,1.1781,1.1782,1.1781,1.1782
USDCHF,20050119,135100,1.1781,1.1782,1.1780,1.1780
USDCHF,20050119,135200,1.1780,1.1780,1.1780,1.1780
USDCHF,20050119,135300,1.1779,1.1780,1.1779,1.1780
USDCHF,20050119,135400,1.1779,1.1781,1.1779,1.1780
USDCHF,20050119,135500,1.1781,1.1781,1.1778,1.1778
USDCHF,20050119,135600,1.1778,1.1778,1.1777,1.1778
USDCHF,20050119,135700,1.1779,1.1779,1.1779,1.1779
USDCHF,20050119,135800,1.1779,1.1782,1.1779,1.1782
USDCHF,20050119,135900,1.1782,1.1784,1.1781,1.1781
USDCHF,20050119,140000,1.1780,1.1780,1.1778,1.1779
USDCHF,20050119,140100,1.1779,1.1780,1.1779,1.1780
USDCHF,20050119,140200,1.1781,1.1782,1.1781,1.1782
USDCHF,20050119,140300,1.1781,1.1781,1.1779,1.1779
USDCHF,20050119,140400,1.1780,1.1781,1.1780,1.1781
USDCHF,20050119,140500,1.1781,1.1781,1.1780,1.1780
USDCHF,20050119,140600,1.1781,1.1781,1.1780,1.1780
USDCHF,20050119,140700,1.1779,1.1779,1.1778,1.1778
USDCHF,20050119,140800,1.1779,1.1780,1.1779,1.1780
USDCHF,20050119,140900,1.1779,1.1780,1.1778,1.1779
USDCHF,20050119,141000,1.1780,1.1780,1.1776,1.1776
USDCHF,20050119,141100,1.1777,1.1777,1.1776,1.1776
USDCHF,20050119,141200,1.1775,1.1776,1.1775,1.1775
USDCHF,20050119,141300,1.1775,1.1777,1.1775,1.1777
USDCHF,20050119,141400,1.1778,1.1778,1.1776,1.1777
USDCHF,20050119,141500,1.1778,1.1781,1.1778,1.1781
USDCHF,20050119,141600,1.1782,1.1782,1.1781,1.1782
USDCHF,20050119,141700,1.1781,1.1782,1.1780,1.1780
USDCHF,20050119,141800,1.1781,1.1783,1.1781,1.1783
USDCHF,20050119,141900,1.1782,1.1782,1.1782,1.1782
USDCHF,20050119,142000,1.1781,1.1783,1.1781,1.1783
USDCHF,20050119,142100,1.1784,1.1784,1.1783,1.1784
USDCHF,20050119,142200,1.1784,1.1786,1.1784,1.1785
USDCHF,20050119,142300,1.1786,1.1787,1.1785,1.1785
USDCHF,20050119,142400,1.1785,1.1785,1.1784,1.1785
USDCHF,20050119,142500,1.1784,1.1785,1.1784,1.1784
USDCHF,20050119,142600,1.1784,1.1785,1.1784,1.1784
USDCHF,20050119,142700,1.1783,1.1784,1.1783,1.1784
USDCHF,20050119,142800,1.1785,1.1786,1.1785,1.1786
USDCHF,20050119,142900,1.1786,1.1786,1.1785,1.1786
USDCHF,20050119,143000,1.1785,1.1787,1.1784,1.1784
USDCHF,20050119,143100,1.1785,1.1791,1.1781,1.1791
USDCHF,20050119,143200,1.1792,1.1795,1.1789,1.1789
USDCHF,20050119,143300,1.1790,1.1790,1.1783,1.1783
USDCHF,20050119,143400,1.1782,1.1782,1.1776,1.1777
USDCHF,20050119,143500,1.1776,1.1776,1.1773,1.1773
USDCHF,20050119,143600,1.1772,1.1777,1.1772,1.1777
USDCHF,20050119,143700,1.1778,1.1778,1.1774,1.1777
USDCHF,20050119,143800,1.1779,1.1780,1.1776,1.1776
USDCHF,20050119,143900,1.1775,1.1775,1.1768,1.1769
USDCHF,20050119,144000,1.1770,1.1773,1.1769,1.1773
USDCHF,20050119,144100,1.1774,1.1775,1.1772,1.1772
USDCHF,20050119,144200,1.1772,1.1772,1.1764,1.1764
USDCHF,20050119,144300,1.1763,1.1765,1.1762,1.1764
USDCHF,20050119,144400,1.1765,1.1768,1.1764,1.1768
USDCHF,20050119,144500,1.1767,1.1767,1.1762,1.1762
USDCHF,20050119,144600,1.1762,1.1762,1.1759,1.1759
USDCHF,20050119,144700,1.1760,1.1761,1.1760,1.1760
USDCHF,20050119,144800,1.1759,1.1759,1.1750,1.1751
USDCHF,20050119,144900,1.1750,1.1754,1.1748,1.1754
USDCHF,20050119,145000,1.1755,1.1756,1.1754,1.1756
USDCHF,20050119,145100,1.1757,1.1759,1.1756,1.1759
USDCHF,20050119,145200,1.1760,1.1765,1.1760,1.1764
USDCHF,20050119,145300,1.1763,1.1763,1.1761,1.1761
USDCHF,20050119,145400,1.1760,1.1760,1.1759,1.1760
USDCHF,20050119,145500,1.1759,1.1760,1.1759,1.1759
USDCHF,20050119,145600,1.1758,1.1759,1.1756,1.1759
USDCHF,20050119,145700,1.1760,1.1761,1.1760,1.1761
USDCHF,20050119,145800,1.1762,1.1767,1.1762,1.1767
USDCHF,20050119,145900,1.1768,1.1772,1.1768,1.1771
USDCHF,20050119,150000,1.1772,1.1774,1.1772,1.1773
USDCHF,20050119,150100,1.1772,1.1772,1.1770,1.1770
USDCHF,20050119,150200,1.1771,1.1771,1.1770,1.1770
USDCHF,20050119,150300,1.1771,1.1772,1.1768,1.1768
USDCHF,20050119,150400,1.1767,1.1770,1.1767,1.1770
USDCHF,20050119,150500,1.1771,1.1771,1.1770,1.1770
USDCHF,20050119,150600,1.1771,1.1772,1.1771,1.1772
USDCHF,20050119,150700,1.1772,1.1773,1.1771,1.1773
USDCHF,20050119,150800,1.1775,1.1775,1.1773,1.1773
USDCHF,20050119,150900,1.1773,1.1775,1.1773,1.1775
USDCHF,20050119,151000,1.1776,1.1777,1.1776,1.1777
USDCHF,20050119,151100,1.1779,1.1779,1.1772,1.1773
USDCHF,20050119,151200,1.1772,1.1772,1.1770,1.1770
USDCHF,20050119,151300,1.1771,1.1771,1.1770,1.1770
USDCHF,20050119,151400,1.1769,1.1769,1.1768,1.1769
USDCHF,20050119,151500,1.1770,1.1774,1.1770,1.1773
USDCHF,20050119,151600,1.1774,1.1781,1.1773,1.1781
USDCHF,20050119,151700,1.1782,1.1783,1.1782,1.1782
USDCHF,20050119,151800,1.1781,1.1781,1.1780,1.1781
USDCHF,20050119,151900,1.1780,1.1782,1.1780,1.1781
USDCHF,20050119,152000,1.1780,1.1783,1.1780,1.1783
USDCHF,20050119,152100,1.1784,1.1784,1.1780,1.1781
USDCHF,20050119,152200,1.1782,1.1782,1.1781,1.1782
USDCHF,20050119,152300,1.1783,1.1783,1.1778,1.1778
USDCHF,20050119,152400,1.1777,1.1777,1.1774,1.1775
USDCHF,20050119,152500,1.1776,1.1777,1.1775,1.1775
USDCHF,20050119,152600,1.1776,1.1778,1.1776,1.1776
USDCHF,20050119,152700,1.1775,1.1775,1.1775,1.1775
USDCHF,20050119,152800,1.1775,1.1777,1.1774,1.1777
USDCHF,20050119,152900,1.1778,1.1778,1.1770,1.1770
USDCHF,20050119,153000,1.1769,1.1772,1.1769,1.1772
USDCHF,20050119,153100,1.1773,1.1773,1.1770,1.1770
USDCHF,20050119,153200,1.1771,1.1775,1.1771,1.1775
USDCHF,20050119,153300,1.1774,1.1774,1.1771,1.1771
USDCHF,20050119,153400,1.1772,1.1772,1.1771,1.1772
USDCHF,20050119,153500,1.1772,1.1773,1.1771,1.1773
USDCHF,20050119,153600,1.1774,1.1780,1.1774,1.1780
USDCHF,20050119,153700,1.1779,1.1780,1.1778,1.1780
USDCHF,20050119,153800,1.1780,1.1781,1.1779,1.1780
USDCHF,20050119,153900,1.1779,1.1779,1.1777,1.1777
USDCHF,20050119,154000,1.1778,1.1780,1.1778,1.1779
USDCHF,20050119,154100,1.1778,1.1780,1.1777,1.1780
USDCHF,20050119,154200,1.1781,1.1784,1.1780,1.1784
USDCHF,20050119,154300,1.1784,1.1785,1.1784,1.1784
USDCHF,20050119,154400,1.1784,1.1784,1.1783,1.1783
USDCHF,20050119,154500,1.1784,1.1784,1.1783,1.1784
USDCHF,20050119,154600,1.1783,1.1783,1.1780,1.1781
USDCHF,20050119,154700,1.1782,1.1782,1.1781,1.1781
USDCHF,20050119,154800,1.1782,1.1783,1.1781,1.1781
USDCHF,20050119,154900,1.1782,1.1782,1.1781,1.1782
USDCHF,20050119,155000,1.1782,1.1782,1.1780,1.1782
USDCHF,20050119,155100,1.1781,1.1782,1.1780,1.1780
USDCHF,20050119,155200,1.1779,1.1781,1.1779,1.1780
USDCHF,20050119,155300,1.1780,1.1781,1.1779,1.1781
USDCHF,20050119,155400,1.1782,1.1783,1.1782,1.1782
USDCHF,20050119,155500,1.1783,1.1783,1.1782,1.1783
USDCHF,20050119,155600,1.1784,1.1793,1.1784,1.1793
USDCHF,20050119,155700,1.1793,1.1793,1.1789,1.1790
USDCHF,20050119,155800,1.1791,1.1795,1.1791,1.1795
USDCHF,20050119,155900,1.1796,1.1797,1.1793,1.1793
USDCHF,20050119,160000,1.1794,1.1794,1.1791,1.1791
USDCHF,20050119,160100,1.1790,1.1795,1.1789,1.1795
USDCHF,20050119,160200,1.1794,1.1795,1.1794,1.1795
USDCHF,20050119,160300,1.1796,1.1802,1.1796,1.1802
USDCHF,20050119,160400,1.1803,1.1807,1.1803,1.1806
USDCHF,20050119,160500,1.1807,1.1812,1.1807,1.1812
USDCHF,20050119,160600,1.1813,1.1813,1.1811,1.1811
USDCHF,20050119,160700,1.1812,1.1816,1.1812,1.1815
USDCHF,20050119,160800,1.1814,1.1815,1.1812,1.1812
USDCHF,20050119,160900,1.1811,1.1812,1.1810,1.1812
USDCHF,20050119,161000,1.1811,1.1815,1.1810,1.1810
USDCHF,20050119,161100,1.1811,1.1811,1.1808,1.1808
USDCHF,20050119,161200,1.1807,1.1807,1.1805,1.1805
USDCHF,20050119,161300,1.1806,1.1807,1.1806,1.1806
USDCHF,20050119,161400,1.1806,1.1808,1.1805,1.1808
USDCHF,20050119,161500,1.1809,1.1811,1.1809,1.1811
USDCHF,20050119,161600,1.1810,1.1813,1.1810,1.1813
USDCHF,20050119,161700,1.1812,1.1812,1.1810,1.1810
USDCHF,20050119,161800,1.1810,1.1810,1.1809,1.1809
USDCHF,20050119,161900,1.1810,1.1810,1.1809,1.1809
USDCHF,20050119,162000,1.1808,1.1808,1.1806,1.1806
USDCHF,20050119,162100,1.1805,1.1806,1.1804,1.1806
USDCHF,20050119,162200,1.1806,1.1808,1.1805,1.1808
USDCHF,20050119,162300,1.1808,1.1811,1.1808,1.1811
USDCHF,20050119,162400,1.1810,1.1810,1.1808,1.1808
USDCHF,20050119,162500,1.1808,1.1810,1.1808,1.1810
USDCHF,20050119,162600,1.1809,1.1810,1.1809,1.1810
USDCHF,20050119,162700,1.1809,1.1810,1.1809,1.1809
USDCHF,20050119,162800,1.1810,1.1810,1.1806,1.1808
USDCHF,20050119,162900,1.1807,1.1809,1.1807,1.1809
USDCHF,20050119,163000,1.1809,1.1810,1.1809,1.1810
USDCHF,20050119,163100,1.1809,1.1815,1.1809,1.1815
USDCHF,20050119,163200,1.1816,1.1816,1.1814,1.1815
USDCHF,20050119,163300,1.1816,1.1822,1.1816,1.1822
USDCHF,20050119,163400,1.1821,1.1823,1.1821,1.1822
USDCHF,20050119,163500,1.1823,1.1823,1.1821,1.1823
USDCHF,20050119,163600,1.1823,1.1823,1.1822,1.1823
USDCHF,20050119,163700,1.1822,1.1823,1.1822,1.1822
USDCHF,20050119,163800,1.1823,1.1823,1.1822,1.1823
USDCHF,20050119,163900,1.1824,1.1827,1.1824,1.1826
USDCHF,20050119,164000,1.1827,1.1827,1.1824,1.1824
USDCHF,20050119,164100,1.1825,1.1826,1.1824,1.1824
USDCHF,20050119,164200,1.1823,1.1823,1.1821,1.1822
USDCHF,20050119,164300,1.1823,1.1824,1.1822,1.1824
USDCHF,20050119,164400,1.1823,1.1824,1.1821,1.1821
USDCHF,20050119,164500,1.1822,1.1822,1.1819,1.1819
USDCHF,20050119,164600,1.1819,1.1819,1.1817,1.1817
USDCHF,20050119,164700,1.1817,1.1817,1.1816,1.1816
USDCHF,20050119,164800,1.1817,1.1822,1.1817,1.1822
USDCHF,20050119,164900,1.1823,1.1823,1.1821,1.1822
USDCHF,20050119,165000,1.1821,1.1821,1.1818,1.1818
USDCHF,20050119,165100,1.1818,1.1819,1.1817,1.1817
USDCHF,20050119,165200,1.1817,1.1817,1.1817,1.1817
USDCHF,20050119,165300,1.1818,1.1819,1.1817,1.1819
USDCHF,20050119,165400,1.1820,1.1821,1.1820,1.1821
USDCHF,20050119,165500,1.1821,1.1822,1.1821,1.1822
USDCHF,20050119,165600,1.1821,1.1823,1.1821,1.1823
USDCHF,20050119,165700,1.1824,1.1831,1.1824,1.1830
USDCHF,20050119,165800,1.1829,1.1829,1.1826,1.1827
USDCHF,20050119,165900,1.1826,1.1828,1.1826,1.1828
USDCHF,20050119,170000,1.1827,1.1827,1.1824,1.1825
USDCHF,20050119,170100,1.1824,1.1824,1.1823,1.1823
USDCHF,20050119,170200,1.1822,1.1824,1.1822,1.1823
USDCHF,20050119,170300,1.1824,1.1826,1.1824,1.1825
USDCHF,20050119,170400,1.1826,1.1826,1.1826,1.1826
USDCHF,20050119,170500,1.1826,1.1828,1.1826,1.1826
USDCHF,20050119,170600,1.1827,1.1831,1.1827,1.1831
USDCHF,20050119,170700,1.1831,1.1831,1.1829,1.1829
USDCHF,20050119,170800,1.1828,1.1832,1.1828,1.1832
USDCHF,20050119,170900,1.1833,1.1833,1.1831,1.1831
USDCHF,20050119,171000,1.1831,1.1832,1.1831,1.1831
USDCHF,20050119,171100,1.1832,1.1832,1.1831,1.1831
USDCHF,20050119,171200,1.1832,1.1836,1.1832,1.1835
USDCHF,20050119,171300,1.1836,1.1838,1.1836,1.1837
USDCHF,20050119,171400,1.1838,1.1838,1.1837,1.1837
USDCHF,20050119,171500,1.1836,1.1837,1.1835,1.1836
USDCHF,20050119,171600,1.1836,1.1836,1.1835,1.1835
USDCHF,20050119,171700,1.1835,1.1835,1.1833,1.1833
USDCHF,20050119,171800,1.1834,1.1836,1.1833,1.1835
USDCHF,20050119,171900,1.1835,1.1836,1.1835,1.1836
USDCHF,20050119,172000,1.1837,1.1838,1.1837,1.1837
USDCHF,20050119,172100,1.1836,1.1836,1.1835,1.1836
USDCHF,20050119,172200,1.1835,1.1836,1.1835,1.1836
USDCHF,20050119,172300,1.1837,1.1838,1.1836,1.1838
USDCHF,20050119,172400,1.1837,1.1837,1.1836,1.1836
USDCHF,20050119,172500,1.1835,1.1836,1.1833,1.1835
USDCHF,20050119,172600,1.1834,1.1835,1.1834,1.1834
USDCHF,20050119,172700,1.1833,1.1833,1.1833,1.1833
USDCHF,20050119,172800,1.1833,1.1833,1.1831,1.1832
USDCHF,20050119,172900,1.1831,1.1831,1.1830,1.1830
USDCHF,20050119,173000,1.1830,1.1830,1.1829,1.1829
USDCHF,20050119,173100,1.1828,1.1829,1.1828,1.1829
USDCHF,20050119,173200,1.1829,1.1830,1.1829,1.1830
USDCHF,20050119,173300,1.1830,1.1831,1.1829,1.1831
USDCHF,20050119,173400,1.1830,1.1830,1.1830,1.1830
USDCHF,20050119,173500,1.1830,1.1830,1.1829,1.1829
USDCHF,20050119,173600,1.1828,1.1828,1.1827,1.1828
USDCHF,20050119,173700,1.1829,1.1831,1.1829,1.1831
USDCHF,20050119,173800,1.1831,1.1831,1.1830,1.1830
USDCHF,20050119,173900,1.1830,1.1831,1.1830,1.1831
USDCHF,20050119,174000,1.1831,1.1836,1.1831,1.1836
USDCHF,20050119,174100,1.1837,1.1840,1.1837,1.1840
USDCHF,20050119,174200,1.1839,1.1839,1.1836,1.1836
USDCHF,20050119,174300,1.1837,1.1838,1.1837,1.1837
USDCHF,20050119,174400,1.1838,1.1838,1.1837,1.1838
USDCHF,20050119,174500,1.1837,1.1840,1.1837,1.1840
USDCHF,20050119,174600,1.1839,1.1842,1.1839,1.1840
USDCHF,20050119,174700,1.1840,1.1840,1.1838,1.1838
USDCHF,20050119,174800,1.1837,1.1838,1.1837,1.1838
USDCHF,20050119,174900,1.1837,1.1838,1.1836,1.1838
USDCHF,20050119,175000,1.1838,1.1838,1.1838,1.1838
USDCHF,20050119,175100,1.1837,1.1837,1.1835,1.1835
USDCHF,20050119,175200,1.1834,1.1838,1.1834,1.1837
USDCHF,20050119,175300,1.1838,1.1838,1.1838,1.1838
USDCHF,20050119,175400,1.1837,1.1837,1.1832,1.1833
USDCHF,20050119,175500,1.1833,1.1833,1.1833,1.1833
USDCHF,20050119,175600,1.1832,1.1835,1.1832,1.1835
USDCHF,20050119,175700,1.1834,1.1835,1.1834,1.1835
USDCHF,20050119,175800,1.1836,1.1836,1.1834,1.1834
USDCHF,20050119,175900,1.1833,1.1833,1.1831,1.1832
USDCHF,20050119,180000,1.1831,1.1838,1.1831,1.1838
USDCHF,20050119,180100,1.1839,1.1839,1.1837,1.1837
USDCHF,20050119,180200,1.1836,1.1836,1.1834,1.1835
USDCHF,20050119,180300,1.1836,1.1837,1.1836,1.1837
USDCHF,20050119,180400,1.1837,1.1838,1.1837,1.1837
USDCHF,20050119,180500,1.1838,1.1840,1.1837,1.1840
USDCHF,20050119,180600,1.1841,1.1843,1.1840,1.1843
USDCHF,20050119,180700,1.1843,1.1847,1.1843,1.1847
USDCHF,20050119,180800,1.1848,1.1851,1.1847,1.1848
USDCHF,20050119,180900,1.1849,1.1851,1.1849,1.1850
USDCHF,20050119,181000,1.1850,1.1852,1.1850,1.1852
USDCHF,20050119,181100,1.1853,1.1854,1.1852,1.1853
USDCHF,20050119,181200,1.1853,1.1853,1.1851,1.1851
USDCHF,20050119,181300,1.1852,1.1852,1.1851,1.1852
USDCHF,20050119,181400,1.1851,1.1853,1.1851,1.1853
USDCHF,20050119,181500,1.1854,1.1856,1.1854,1.1856
USDCHF,20050119,181600,1.1857,1.1858,1.1855,1.1856
USDCHF,20050119,181700,1.1857,1.1858,1.1857,1.1858
USDCHF,20050119,181800,1.1858,1.1858,1.1857,1.1857
USDCHF,20050119,181900,1.1858,1.1858,1.1858,1.1858
USDCHF,20050119,182000,1.1858,1.1858,1.1858,1.1858
USDCHF,20050119,182100,1.1859,1.1861,1.1859,1.1859
USDCHF,20050119,182200,1.1859,1.1860,1.1858,1.1860
USDCHF,20050119,182300,1.1860,1.1861,1.1860,1.1861
USDCHF,20050119,182400,1.1861,1.1861,1.1859,1.1859
USDCHF,20050119,182500,1.1860,1.1862,1.1860,1.1861
USDCHF,20050119,182600,1.1861,1.1863,1.1861,1.1862
USDCHF,20050119,182700,1.1863,1.1863,1.1859,1.1860
USDCHF,20050119,182800,1.1860,1.1860,1.1859,1.1860
USDCHF,20050119,182900,1.1860,1.1860,1.1860,1.1860
USDCHF,20050119,183000,1.1860,1.1862,1.1860,1.1862
USDCHF,20050119,183100,1.1863,1.1869,1.1863,1.1869
USDCHF,20050119,183200,1.1870,1.1873,1.1870,1.1872
USDCHF,20050119,183300,1.1871,1.1871,1.1869,1.1869
USDCHF,20050119,183400,1.1868,1.1870,1.1868,1.1870
USDCHF,20050119,183500,1.1870,1.1870,1.1868,1.1868
USDCHF,20050119,183600,1.1869,1.1869,1.1867,1.1867
USDCHF,20050119,183700,1.1867,1.1867,1.1865,1.1865
USDCHF,20050119,183800,1.1864,1.1864,1.1861,1.1861
USDCHF,20050119,183900,1.1861,1.1862,1.1861,1.1862
USDCHF,20050119,184000,1.1861,1.1863,1.1861,1.1861
USDCHF,20050119,184100,1.1860,1.1861,1.1860,1.1861
USDCHF,20050119,184200,1.1860,1.1860,1.1858,1.1859
USDCHF,20050119,184300,1.1859,1.1859,1.1858,1.1858
USDCHF,20050119,184400,1.1858,1.1858,1.1856,1.1856
USDCHF,20050119,184500,1.1856,1.1856,1.1856,1.1856
USDCHF,20050119,184600,1.1856,1.1856,1.1854,1.1854
USDCHF,20050119,184700,1.1854,1.1854,1.1854,1.1854
USDCHF,20050119,184800,1.1855,1.1856,1.1855,1.1855
USDCHF,20050119,184900,1.1854,1.1856,1.1854,1.1856
USDCHF,20050119,185000,1.1855,1.1856,1.1855,1.1856
USDCHF,20050119,185100,1.1856,1.1856,1.1855,1.1855
USDCHF,20050119,185200,1.1856,1.1856,1.1855,1.1856
USDCHF,20050119,185300,1.1856,1.1857,1.1856,1.1857
USDCHF,20050119,185400,1.1858,1.1862,1.1858,1.1862
USDCHF,20050119,185500,1.1863,1.1863,1.1862,1.1862
USDCHF,20050119,185600,1.1861,1.1861,1.1861,1.1861
USDCHF,20050119,185700,1.1861,1.1866,1.1861,1.1866
USDCHF,20050119,185800,1.1865,1.1867,1.1864,1.1867
USDCHF,20050119,185900,1.1866,1.1868,1.1866,1.1868
USDCHF,20050119,190000,1.1868,1.1868,1.1867,1.1868
USDCHF,20050119,190100,1.1869,1.1871,1.1869,1.1871
USDCHF,20050119,190200,1.1872,1.1875,1.1872,1.1875
USDCHF,20050119,190300,1.1876,1.1877,1.1876,1.1877
USDCHF,20050119,190400,1.1878,1.1882,1.1878,1.1882
USDCHF,20050119,190500,1.1883,1.1886,1.1883,1.1885
USDCHF,20050119,190600,1.1885,1.1885,1.1884,1.1885
USDCHF,20050119,190700,1.1886,1.1888,1.1886,1.1887
USDCHF,20050119,190800,1.1887,1.1887,1.1884,1.1885
USDCHF,20050119,190900,1.1886,1.1889,1.1885,1.1887
USDCHF,20050119,191000,1.1886,1.1886,1.1883,1.1883
USDCHF,20050119,191100,1.1884,1.1886,1.1883,1.1885
USDCHF,20050119,191200,1.1886,1.1886,1.1881,1.1881
USDCHF,20050119,191300,1.1882,1.1884,1.1882,1.1884
USDCHF,20050119,191400,1.1883,1.1884,1.1883,1.1883
USDCHF,20050119,191500,1.1884,1.1884,1.1881,1.1882
USDCHF,20050119,191600,1.1881,1.1881,1.1878,1.1881
USDCHF,20050119,191700,1.1882,1.1884,1.1882,1.1883
USDCHF,20050119,191800,1.1882,1.1882,1.1880,1.1881
USDCHF,20050119,191900,1.1880,1.1880,1.1879,1.1880
USDCHF,20050119,192000,1.1879,1.1879,1.1878,1.1879
USDCHF,20050119,192100,1.1878,1.1878,1.1877,1.1877
USDCHF,20050119,192200,1.1878,1.1879,1.1878,1.1878
USDCHF,20050119,192300,1.1878,1.1878,1.1878,1.1878
USDCHF,20050119,192400,1.1878,1.1878,1.1878,1.1878
USDCHF,20050119,192500,1.1878,1.1878,1.1875,1.1875
USDCHF,20050119,192600,1.1874,1.1874,1.1872,1.1872
USDCHF,20050119,192700,1.1872,1.1873,1.1872,1.1872
USDCHF,20050119,192800,1.1871,1.1871,1.1870,1.1870
USDCHF,20050119,192900,1.1869,1.1870,1.1869,1.1870
USDCHF,20050119,193000,1.1870,1.1870,1.1868,1.1868
USDCHF,20050119,193100,1.1868,1.1869,1.1867,1.1869
USDCHF,20050119,193200,1.1868,1.1868,1.1867,1.1868
USDCHF,20050119,193300,1.1869,1.1870,1.1869,1.1870
USDCHF,20050119,193400,1.1870,1.1871,1.1870,1.1871
USDCHF,20050119,193500,1.1871,1.1873,1.1871,1.1872
USDCHF,20050119,193600,1.1873,1.1873,1.1871,1.1872
USDCHF,20050119,193700,1.1873,1.1874,1.1873,1.1873
USDCHF,20050119,193800,1.1872,1.1873,1.1872,1.1873
USDCHF,20050119,193900,1.1872,1.1872,1.1872,1.1872
USDCHF,20050119,194000,1.1872,1.1873,1.1872,1.1873
USDCHF,20050119,194100,1.1873,1.1873,1.1870,1.1871
USDCHF,20050119,194200,1.1870,1.1870,1.1870,1.1870
USDCHF,20050119,194300,1.1870,1.1870,1.1870,1.1870
USDCHF,20050119,194400,1.1871,1.1871,1.1871,1.1871
USDCHF,20050119,194500,1.1871,1.1871,1.1870,1.1870
USDCHF,20050119,194600,1.1870,1.1871,1.1870,1.1870
USDCHF,20050119,194700,1.1870,1.1871,1.1870,1.1871
USDCHF,20050119,194800,1.1872,1.1872,1.1872,1.1872
USDCHF,20050119,194900,1.1873,1.1874,1.1873,1.1874
USDCHF,20050119,195000,1.1873,1.1874,1.1873,1.1874
USDCHF,20050119,195100,1.1873,1.1873,1.1872,1.1872
USDCHF,20050119,195200,1.1872,1.1875,1.1872,1.1875
USDCHF,20050119,195300,1.1874,1.1877,1.1874,1.1876
USDCHF,20050119,195400,1.1877,1.1878,1.1876,1.1876
USDCHF,20050119,195500,1.1875,1.1875,1.1872,1.1872
USDCHF,20050119,195600,1.1872,1.1874,1.1872,1.1873
USDCHF,20050119,195700,1.1873,1.1875,1.1873,1.1875
USDCHF,20050119,195800,1.1875,1.1875,1.1874,1.1874
USDCHF,20050119,195900,1.1874,1.1877,1.1874,1.1876
USDCHF,20050119,200000,1.1877,1.1879,1.1877,1.1879
USDCHF,20050119,200100,1.1878,1.1881,1.1878,1.1881
USDCHF,20050119,200200,1.1881,1.1882,1.1877,1.1878
USDCHF,20050119,200300,1.1877,1.1877,1.1875,1.1877
USDCHF,20050119,200400,1.1878,1.1881,1.1878,1.1880
USDCHF,20050119,200500,1.1879,1.1879,1.1878,1.1879
USDCHF,20050119,200600,1.1879,1.1880,1.1879,1.1880
USDCHF,20050119,200700,1.1881,1.1885,1.1881,1.1884
USDCHF,20050119,200800,1.1885,1.1892,1.1885,1.1892
USDCHF,20050119,200900,1.1891,1.1895,1.1891,1.1895
USDCHF,20050119,201000,1.1894,1.1896,1.1893,1.1895
USDCHF,20050119,201100,1.1895,1.1895,1.1894,1.1894
USDCHF,20050119,201200,1.1895,1.1897,1.1894,1.1895
USDCHF,20050119,201300,1.1895,1.1895,1.1893,1.1894
USDCHF,20050119,201400,1.1894,1.1894,1.1889,1.1889
USDCHF,20050119,201500,1.1888,1.1888,1.1885,1.1887
USDCHF,20050119,201600,1.1888,1.1890,1.1888,1.1889
USDCHF,20050119,201700,1.1889,1.1889,1.1889,1.1889
USDCHF,20050119,201800,1.1889,1.1890,1.1887,1.1887
USDCHF,20050119,201900,1.1888,1.1890,1.1888,1.1889
USDCHF,20050119,202000,1.1890,1.1890,1.1888,1.1888
USDCHF,20050119,202100,1.1887,1.1887,1.1882,1.1882
USDCHF,20050119,202200,1.1882,1.1882,1.1880,1.1881
USDCHF,20050119,202300,1.1882,1.1885,1.1881,1.1885
USDCHF,20050119,202400,1.1884,1.1885,1.1884,1.1884
USDCHF,20050119,202500,1.1884,1.1884,1.1884,1.1884
USDCHF,20050119,202600,1.1884,1.1884,1.1882,1.1884
USDCHF,20050119,202700,1.1884,1.1884,1.1884,1.1884
USDCHF,20050119,202800,1.1884,1.1886,1.1884,1.1886
USDCHF,20050119,202900,1.1887,1.1888,1.1887,1.1888
USDCHF,20050119,203000,1.1889,1.1890,1.1889,1.1890
USDCHF,20050119,203100,1.1889,1.1889,1.1888,1.1889
USDCHF,20050119,203200,1.1889,1.1889,1.1888,1.1889
USDCHF,20050119,203300,1.1889,1.1891,1.1889,1.1889
USDCHF,20050119,203400,1.1890,1.1891,1.1890,1.1891
USDCHF,20050119,203500,1.1892,1.1893,1.1892,1.1892
USDCHF,20050119,203600,1.1892,1.1892,1.1891,1.1891
USDCHF,20050119,203700,1.1892,1.1892,1.1890,1.1890
USDCHF,20050119,203800,1.1891,1.1892,1.1891,1.1891
USDCHF,20050119,203900,1.1891,1.1891,1.1890,1.1890
USDCHF,20050119,204000,1.1889,1.1889,1.1888,1.1888
USDCHF,20050119,204100,1.1888,1.1888,1.1884,1.1884
USDCHF,20050119,204200,1.1883,1.1884,1.1882,1.1884
USDCHF,20050119,204300,1.1884,1.1885,1.1884,1.1885
USDCHF,20050119,204400,1.1885,1.1885,1.1884,1.1884
USDCHF,20050119,204500,1.1884,1.1884,1.1883,1.1884
USDCHF,20050119,204600,1.1884,1.1884,1.1884,1.1884
USDCHF,20050119,204700,1.1884,1.1884,1.1879,1.1879
USDCHF,20050119,204800,1.1878,1.1878,1.1878,1.1878
USDCHF,20050119,204900,1.1878,1.1878,1.1878,1.1878
USDCHF,20050119,205000,1.1878,1.1878,1.1876,1.1876
USDCHF,20050119,205100,1.1876,1.1876,1.1876,1.1876
USDCHF,20050119,205200,1.1876,1.1876,1.1876,1.1876
USDCHF,20050119,205300,1.1876,1.1876,1.1875,1.1875
USDCHF,20050119,205400,1.1874,1.1874,1.1874,1.1874
USDCHF,20050119,205500,1.1874,1.1874,1.1872,1.1872
USDCHF,20050119,205600,1.1871,1.1872,1.1869,1.1869
USDCHF,20050119,205700,1.1868,1.1868,1.1868,1.1868
USDCHF,20050119,205800,1.1868,1.1870,1.1868,1.1869
USDCHF,20050119,205900,1.1868,1.1869,1.1867,1.1868
USDCHF,20050119,210000,1.1869,1.1869,1.1868,1.1868
USDCHF,20050119,210100,1.1868,1.1868,1.1868,1.1868
USDCHF,20050119,210200,1.1869,1.1870,1.1869,1.1869
USDCHF,20050119,210300,1.1870,1.1870,1.1870,1.1870
USDCHF,20050119,210400,1.1870,1.1870,1.1870,1.1870
USDCHF,20050119,210500,1.1869,1.1870,1.1869,1.1870
USDCHF,20050119,210600,1.1870,1.1870,1.1868,1.1868
USDCHF,20050119,210700,1.1867,1.1868,1.1865,1.1865
USDCHF,20050119,210800,1.1865,1.1867,1.1864,1.1867
USDCHF,20050119,210900,1.1867,1.1868,1.1867,1.1868
USDCHF,20050119,211000,1.1867,1.1867,1.1866,1.1867
USDCHF,20050119,211100,1.1866,1.1866,1.1866,1.1866
USDCHF,20050119,211200,1.1866,1.1869,1.1866,1.1869
USDCHF,20050119,211300,1.1869,1.1870,1.1868,1.1870
USDCHF,20050119,211400,1.1870,1.1871,1.1870,1.1871
USDCHF,20050119,211500,1.1872,1.1872,1.1871,1.1871
USDCHF,20050119,211600,1.1871,1.1872,1.1871,1.1872
USDCHF,20050119,211700,1.1873,1.1873,1.1873,1.1873
USDCHF,20050119,211800,1.1874,1.1875,1.1874,1.1875
USDCHF,20050119,211900,1.1875,1.1875,1.1875,1.1875
USDCHF,20050119,212000,1.1875,1.1875,1.1874,1.1874
USDCHF,20050119,212100,1.1874,1.1874,1.1874,1.1874
USDCHF,20050119,212200,1.1873,1.1873,1.1873,1.1873
USDCHF,20050119,212300,1.1873,1.1873,1.1873,1.1873
USDCHF,20050119,212400,1.1872,1.1872,1.1872,1.1872
USDCHF,20050119,212500,1.1872,1.1872,1.1872,1.1872
USDCHF,20050119,212600,1.1872,1.1872,1.1872,1.1872
USDCHF,20050119,212700,1.1872,1.1872,1.1872,1.1872
USDCHF,20050119,212800,1.1872,1.1872,1.1872,1.1872
USDCHF,20050119,212900,1.1872,1.1872,1.1870,1.1871
USDCHF,20050119,213000,1.1870,1.1871,1.1870,1.1871
USDCHF,20050119,213100,1.1871,1.1871,1.1871,1.1871
USDCHF,20050119,213200,1.1871,1.1871,1.1870,1.1870
USDCHF,20050119,213300,1.1870,1.1870,1.1870,1.1870
USDCHF,20050119,213400,1.1870,1.1870,1.1869,1.1869
USDCHF,20050119,213500,1.1868,1.1868,1.1865,1.1866
USDCHF,20050119,213600,1.1866,1.1866,1.1864,1.1864
USDCHF,20050119,213700,1.1864,1.1864,1.1864,1.1864
USDCHF,20050119,213800,1.1863,1.1863,1.1863,1.1863
USDCHF,20050119,213900,1.1863,1.1868,1.1863,1.1867
USDCHF,20050119,214000,1.1867,1.1867,1.1866,1.1866
USDCHF,20050119,214100,1.1866,1.1866,1.1866,1.1866
USDCHF,20050119,214200,1.1866,1.1866,1.1866,1.1866
USDCHF,20050119,214300,1.1866,1.1867,1.1866,1.1867
USDCHF,20050119,214400,1.1867,1.1867,1.1867,1.1867
USDCHF,20050119,214500,1.1867,1.1867,1.1866,1.1866
USDCHF,20050119,214600,1.1866,1.1867,1.1866,1.1867
USDCHF,20050119,214700,1.1867,1.1867,1.1865,1.1865
USDCHF,20050119,214800,1.1864,1.1864,1.1864,1.1864
USDCHF,20050119,214900,1.1864,1.1864,1.1863,1.1863
USDCHF,20050119,215000,1.1864,1.1864,1.1863,1.1863
USDCHF,20050119,215100,1.1863,1.1863,1.1862,1.1862
USDCHF,20050119,215200,1.1861,1.1861,1.1859,1.1860
USDCHF,20050119,215300,1.1859,1.1859,1.1858,1.1858
USDCHF,20050119,215400,1.1858,1.1858,1.1858,1.1858
USDCHF,20050119,215500,1.1859,1.1859,1.1858,1.1858
USDCHF,20050119,215600,1.1858,1.1858,1.1858,1.1858
USDCHF,20050119,215700,1.1858,1.1858,1.1858,1.1858
USDCHF,20050119,215800,1.1858,1.1859,1.1858,1.1859
USDCHF,20050119,215900,1.1859,1.1859,1.1859,1.1859
USDCHF,20050119,220000,1.1859,1.1859,1.1858,1.1858
USDCHF,20050119,220100,1.1858,1.1858,1.1858,1.1858
USDCHF,20050119,220200,1.1858,1.1858,1.1858,1.1858
USDCHF,20050119,220300,1.1858,1.1858,1.1858,1.1858
USDCHF,20050119,220400,1.1858,1.1858,1.1858,1.1858
USDCHF,20050119,220500,1.1858,1.1858,1.1858,1.1858
USDCHF,20050119,220600,1.1858,1.1858,1.1858,1.1858
USDCHF,20050119,220700,1.1857,1.1858,1.1857,1.1858
USDCHF,20050119,220800,1.1858,1.1859,1.1858,1.1859
USDCHF,20050119,220900,1.1859,1.1860,1.1859,1.1860
USDCHF,20050119,221000,1.1861,1.1864,1.1861,1.1864
USDCHF,20050119,221100,1.1864,1.1865,1.1864,1.1864
USDCHF,20050119,221200,1.1864,1.1864,1.1863,1.1863
USDCHF,20050119,221300,1.1863,1.1863,1.1863,1.1863
USDCHF,20050119,221400,1.1864,1.1866,1.1864,1.1865
USDCHF,20050119,221500,1.1865,1.1866,1.1865,1.1866
USDCHF,20050119,221600,1.1865,1.1866,1.1865,1.1866
USDCHF,20050119,221700,1.1866,1.1866,1.1865,1.1865
USDCHF,20050119,221800,1.1865,1.1865,1.1865,1.1865
USDCHF,20050119,221900,1.1865,1.1865,1.1865,1.1865
USDCHF,20050119,222000,1.1865,1.1866,1.1865,1.1865
USDCHF,20050119,222100,1.1866,1.1866,1.1866,1.1866
USDCHF,20050119,222200,1.1865,1.1865,1.1863,1.1863
USDCHF,20050119,222300,1.1863,1.1865,1.1863,1.1865
USDCHF,20050119,222400,1.1864,1.1865,1.1864,1.1865
USDCHF,20050119,222500,1.1865,1.1866,1.1865,1.1866
USDCHF,20050119,222600,1.1866,1.1866,1.1866,1.1866
USDCHF,20050119,222700,1.1866,1.1867,1.1864,1.1867
USDCHF,20050119,222800,1.1865,1.1865,1.1864,1.1864
USDCHF,20050119,222900,1.1864,1.1864,1.1862,1.1862
USDCHF,20050119,223000,1.1862,1.1862,1.1861,1.1862
USDCHF,20050119,223100,1.1862,1.1862,1.1862,1.1862
USDCHF,20050119,223200,1.1862,1.1862,1.1862,1.1862
USDCHF,20050119,223300,1.1862,1.1862,1.1861,1.1861
USDCHF,20050119,223400,1.1861,1.1863,1.1861,1.1862
USDCHF,20050119,223500,1.1861,1.1863,1.1861,1.1862
USDCHF,20050119,223600,1.1862,1.1862,1.1862,1.1862
USDCHF,20050119,223700,1.1862,1.1862,1.1861,1.1861
USDCHF,20050119,223800,1.1861,1.1861,1.1861,1.1861
USDCHF,20050119,223900,1.1860,1.1860,1.1859,1.1859
USDCHF,20050119,224000,1.1859,1.1859,1.1858,1.1858
USDCHF,20050119,224100,1.1858,1.1858,1.1857,1.1858
USDCHF,20050119,224200,1.1858,1.1858,1.1858,1.1858
USDCHF,20050119,224300,1.1858,1.1858,1.1858,1.1858
USDCHF,20050119,224400,1.1858,1.1858,1.1858,1.1858
USDCHF,20050119,224500,1.1858,1.1858,1.1858,1.1858
USDCHF,20050119,224600,1.1858,1.1858,1.1858,1.1858
USDCHF,20050119,224700,1.1857,1.1858,1.1857,1.1858
USDCHF,20050119,224800,1.1858,1.1858,1.1858,1.1858
USDCHF,20050119,224900,1.1858,1.1858,1.1858,1.1858
USDCHF,20050119,225000,1.1858,1.1858,1.1858,1.1858
USDCHF,20050119,225100,1.1858,1.1858,1.1858,1.1858
USDCHF,20050119,225200,1.1858,1.1858,1.1858,1.1858
USDCHF,20050119,225300,1.1858,1.1859,1.1858,1.1858
USDCHF,20050119,225400,1.1858,1.1858,1.1858,1.1858
USDCHF,20050119,225500,1.1858,1.1858,1.1858,1.1858
USDCHF,20050119,225600,1.1858,1.1858,1.1858,1.1858
USDCHF,20050119,225700,1.1859,1.1859,1.1858,1.1858
USDCHF,20050119,225800,1.1858,1.1858,1.1858,1.1858
USDCHF,20050119,225900,1.1858,1.1860,1.1858,1.1860
USDCHF,20050119,230000,1.1859,1.1859,1.1856,1.1856
USDCHF,20050119,230100,1.1856,1.1858,1.1856,1.1858
USDCHF,20050119,230200,1.1858,1.1858,1.1858,1.1858
USDCHF,20050119,230300,1.1858,1.1860,1.1858,1.1860
USDCHF,20050119,230400,1.1859,1.1859,1.1859,1.1859
USDCHF,20050119,230500,1.1859,1.1859,1.1856,1.1856
USDCHF,20050119,230600,1.1857,1.1858,1.1856,1.1856
USDCHF,20050119,230700,1.1856,1.1856,1.1856,1.1856
USDCHF,20050119,230800,1.1855,1.1855,1.1854,1.1854
USDCHF,20050119,230900,1.1854,1.1854,1.1854,1.1854
USDCHF,20050119,231000,1.1854,1.1854,1.1854,1.1854
USDCHF,20050119,231100,1.1854,1.1854,1.1854,1.1854
USDCHF,20050119,231200,1.1854,1.1854,1.1854,1.1854
USDCHF,20050119,231300,1.1854,1.1854,1.1854,1.1854
USDCHF,20050119,231400,1.1854,1.1854,1.1853,1.1853
USDCHF,20050119,231500,1.1853,1.1853,1.1852,1.1852
USDCHF,20050119,231600,1.1851,1.1851,1.1851,1.1851
USDCHF,20050119,231700,1.1850,1.1850,1.1850,1.1850
USDCHF,20050119,231800,1.1850,1.1851,1.1850,1.1851
USDCHF,20050119,231900,1.1851,1.1851,1.1851,1.1851
USDCHF,20050119,232000,1.1851,1.1851,1.1850,1.1850
USDCHF,20050119,232100,1.1850,1.1850,1.1849,1.1849
USDCHF,20050119,232200,1.1849,1.1851,1.1849,1.1850
USDCHF,20050119,232300,1.1850,1.1850,1.1850,1.1850
USDCHF,20050119,232400,1.1851,1.1851,1.1850,1.1850
USDCHF,20050119,232500,1.1850,1.1850,1.1849,1.1849
USDCHF,20050119,232600,1.1848,1.1849,1.1847,1.1848
USDCHF,20050119,232700,1.1849,1.1849,1.1847,1.1847
USDCHF,20050119,232800,1.1847,1.1847,1.1847,1.1847
USDCHF,20050119,232900,1.1847,1.1847,1.1847,1.1847
USDCHF,20050119,233000,1.1847,1.1847,1.1847,1.1847
USDCHF,20050119,233100,1.1847,1.1847,1.1847,1.1847
USDCHF,20050119,233200,1.1848,1.1848,1.1847,1.1848
USDCHF,20050119,233300,1.1848,1.1848,1.1847,1.1848
USDCHF,20050119,233400,1.1848,1.1849,1.1848,1.1849
USDCHF,20050119,233500,1.1849,1.1849,1.1848,1.1849
USDCHF,20050119,233600,1.1850,1.1851,1.1850,1.1851
USDCHF,20050119,233700,1.1851,1.1852,1.1851,1.1852
USDCHF,20050119,233800,1.1853,1.1853,1.1852,1.1852
USDCHF,20050119,233900,1.1852,1.1852,1.1852,1.1852
USDCHF,20050119,234000,1.1851,1.1852,1.1851,1.1851
USDCHF,20050119,234100,1.1850,1.1850,1.1850,1.1850
USDCHF,20050119,234200,1.1850,1.1850,1.1850,1.1850
USDCHF,20050119,234300,1.1850,1.1850,1.1849,1.1849
USDCHF,20050119,234400,1.1848,1.1848,1.1848,1.1848
USDCHF,20050119,234500,1.1848,1.1849,1.1847,1.1849
USDCHF,20050119,234600,1.1848,1.1849,1.1848,1.1849
USDCHF,20050119,234700,1.1848,1.1850,1.1848,1.1850
USDCHF,20050119,234800,1.1849,1.1849,1.1849,1.1849
USDCHF,20050119,234900,1.1850,1.1851,1.1850,1.1851
USDCHF,20050119,235000,1.1851,1.1851,1.1849,1.1849
USDCHF,20050119,235100,1.1850,1.1850,1.1850,1.1850
USDCHF,20050119,235200,1.1850,1.1850,1.1850,1.1850
USDCHF,20050119,235300,1.1850,1.1850,1.1849,1.1849
USDCHF,20050119,235400,1.1849,1.1849,1.1849,1.1849
USDCHF,20050119,235500,1.1849,1.1849,1.1849,1.1849
USDCHF,20050119,235600,1.1849,1.1849,1.1849,1.1849
USDCHF,20050119,235700,1.1849,1.1849,1.1848,1.1848
USDCHF,20050119,235800,1.1848,1.1848,1.1847,1.1847
USDCHF,20050119,235900,1.1848,1.1848,1.1847,1.1847
USDCHF,20050120,000000,1.1847,1.1847,1.1847,1.1847
USDJPY,20050119,000100,102.17,102.17,102.17,102.17
USDJPY,20050119,000200,102.16,102.17,102.16,102.17
USDJPY,20050119,000300,102.17,102.17,102.17,102.17
USDJPY,20050119,000400,102.17,102.17,102.17,102.17
USDJPY,20050119,000500,102.18,102.18,102.18,102.18
USDJPY,20050119,000600,102.18,102.18,102.17,102.17
USDJPY,20050119,000700,102.17,102.17,102.15,102.15
USDJPY,20050119,000800,102.16,102.16,102.15,102.15
USDJPY,20050119,000900,102.15,102.17,102.15,102.17
USDJPY,20050119,001000,102.17,102.17,102.17,102.17
USDJPY,20050119,001100,102.17,102.17,102.17,102.17
USDJPY,20050119,001200,102.17,102.17,102.17,102.17
USDJPY,20050119,001300,102.17,102.18,102.17,102.18
USDJPY,20050119,001400,102.18,102.18,102.18,102.18
USDJPY,20050119,001500,102.18,102.19,102.18,102.19
USDJPY,20050119,001600,102.20,102.21,102.20,102.21
USDJPY,20050119,001700,102.21,102.21,102.21,102.21
USDJPY,20050119,001800,102.21,102.21,102.19,102.19
USDJPY,20050119,001900,102.20,102.20,102.20,102.20
USDJPY,20050119,002000,102.20,102.20,102.19,102.20
USDJPY,20050119,002100,102.21,102.21,102.20,102.20
USDJPY,20050119,002200,102.21,102.22,102.21,102.21
USDJPY,20050119,002300,102.22,102.22,102.22,102.22
USDJPY,20050119,002400,102.22,102.22,102.22,102.22
USDJPY,20050119,002500,102.22,102.22,102.21,102.21
USDJPY,20050119,002600,102.22,102.22,102.22,102.22
USDJPY,20050119,002700,102.21,102.22,102.21,102.22
USDJPY,20050119,002800,102.22,102.22,102.22,102.22
USDJPY,20050119,002900,102.22,102.22,102.22,102.22
USDJPY,20050119,003000,102.22,102.22,102.21,102.21
USDJPY,20050119,003100,102.22,102.22,102.22,102.22
USDJPY,20050119,003200,102.22,102.22,102.21,102.21
USDJPY,20050119,003300,102.21,102.21,102.20,102.20
USDJPY,20050119,003400,102.20,102.20,102.18,102.18
USDJPY,20050119,003500,102.18,102.18,102.18,102.18
USDJPY,20050119,003600,102.18,102.20,102.18,102.20
USDJPY,20050119,003700,102.20,102.23,102.20,102.22
USDJPY,20050119,003800,102.23,102.24,102.23,102.24
USDJPY,20050119,003900,102.24,102.24,102.24,102.24
USDJPY,20050119,004000,102.24,102.24,102.23,102.24
USDJPY,20050119,004100,102.23,102.24,102.23,102.24
USDJPY,20050119,004200,102.24,102.24,102.24,102.24
USDJPY,20050119,004300,102.24,102.24,102.24,102.24
USDJPY,20050119,004400,102.23,102.23,102.23,102.23
USDJPY,20050119,004500,102.23,102.26,102.23,102.26
USDJPY,20050119,004600,102.26,102.26,102.26,102.26
USDJPY,20050119,004700,102.26,102.26,102.26,102.26
USDJPY,20050119,004800,102.26,102.26,102.26,102.26
USDJPY,20050119,004900,102.26,102.28,102.26,102.28
USDJPY,20050119,005000,102.28,102.28,102.27,102.27
USDJPY,20050119,005100,102.26,102.26,102.26,102.26
USDJPY,20050119,005200,102.26,102.26,102.26,102.26
USDJPY,20050119,005300,102.27,102.27,102.27,102.27
USDJPY,20050119,005400,102.27,102.27,102.27,102.27
USDJPY,20050119,005500,102.27,102.27,102.26,102.26
USDJPY,20050119,005600,102.27,102.28,102.27,102.28
USDJPY,20050119,005700,102.28,102.29,102.28,102.28
USDJPY,20050119,005800,102.29,102.29,102.28,102.29
USDJPY,20050119,005900,102.28,102.28,102.27,102.27
USDJPY,20050119,010000,102.26,102.26,102.26,102.26
USDJPY,20050119,010100,102.25,102.25,102.24,102.24
USDJPY,20050119,010200,102.24,102.24,102.23,102.24
USDJPY,20050119,010300,102.24,102.27,102.24,102.27
USDJPY,20050119,010400,102.26,102.27,102.25,102.25
USDJPY,20050119,010500,102.25,102.26,102.25,102.25
USDJPY,20050119,010600,102.25,102.25,102.25,102.25
USDJPY,20050119,010700,102.26,102.26,102.26,102.26
USDJPY,20050119,010800,102.25,102.26,102.25,102.26
USDJPY,20050119,010900,102.27,102.28,102.27,102.28
USDJPY,20050119,011000,102.28,102.29,102.28,102.28
USDJPY,20050119,011100,102.28,102.28,102.27,102.28
USDJPY,20050119,011200,102.28,102.30,102.28,102.30
USDJPY,20050119,011300,102.30,102.30,102.29,102.29
USDJPY,20050119,011400,102.29,102.29,102.29,102.29
USDJPY,20050119,011500,102.29,102.29,102.28,102.29
USDJPY,20050119,011600,102.29,102.29,102.28,102.28
USDJPY,20050119,011700,102.28,102.29,102.28,102.29
USDJPY,20050119,011800,102.29,102.29,102.29,102.29
USDJPY,20050119,011900,102.29,102.31,102.29,102.31
USDJPY,20050119,012000,102.31,102.31,102.31,102.31
USDJPY,20050119,012100,102.30,102.30,102.27,102.27
USDJPY,20050119,012200,102.26,102.26,102.26,102.26
USDJPY,20050119,012300,102.26,102.26,102.25,102.25
USDJPY,20050119,012400,102.25,102.25,102.25,102.25
USDJPY,20050119,012500,102.25,102.26,102.25,102.26
USDJPY,20050119,012600,102.26,102.28,102.26,102.28
USDJPY,20050119,012700,102.28,102.29,102.28,102.28
USDJPY,20050119,012800,102.28,102.28,102.26,102.26
USDJPY,20050119,012900,102.27,102.28,102.27,102.28
USDJPY,20050119,013000,102.28,102.29,102.28,102.29
USDJPY,20050119,013100,102.30,102.30,102.29,102.29
USDJPY,20050119,013200,102.29,102.29,102.29,102.29
USDJPY,20050119,013300,102.30,102.30,102.29,102.29
USDJPY,20050119,013400,102.29,102.29,102.29,102.29
USDJPY,20050119,013500,102.28,102.28,102.28,102.28
USDJPY,20050119,013600,102.28,102.28,102.28,102.28
USDJPY,20050119,013700,102.28,102.28,102.27,102.28
USDJPY,20050119,013800,102.28,102.28,102.28,102.28
USDJPY,20050119,013900,102.28,102.28,102.27,102.27
USDJPY,20050119,014000,102.28,102.29,102.28,102.29
USDJPY,20050119,014100,102.29,102.30,102.29,102.30
USDJPY,20050119,014200,102.30,102.30,102.30,102.30
USDJPY,20050119,014300,102.31,102.31,102.30,102.30
USDJPY,20050119,014400,102.30,102.31,102.30,102.31
USDJPY,20050119,014500,102.31,102.32,102.31,102.32
USDJPY,20050119,014600,102.32,102.33,102.32,102.33
USDJPY,20050119,014700,102.34,102.36,102.34,102.36
USDJPY,20050119,014800,102.35,102.36,102.35,102.36
USDJPY,20050119,014900,102.35,102.35,102.34,102.34
USDJPY,20050119,015000,102.34,102.34,102.34,102.34
USDJPY,20050119,015100,102.34,102.35,102.34,102.35
USDJPY,20050119,015200,102.36,102.36,102.35,102.36
USDJPY,20050119,015300,102.36,102.36,102.36,102.36
USDJPY,20050119,015400,102.36,102.36,102.36,102.36
USDJPY,20050119,015500,102.36,102.36,102.34,102.35
USDJPY,20050119,015600,102.34,102.35,102.33,102.35
USDJPY,20050119,015700,102.35,102.35,102.35,102.35
USDJPY,20050119,015800,102.35,102.36,102.34,102.34
USDJPY,20050119,015900,102.34,102.35,102.34,102.34
USDJPY,20050119,020000,102.34,102.34,102.34,102.34
USDJPY,20050119,020100,102.34,102.34,102.33,102.34
USDJPY,20050119,020200,102.33,102.33,102.33,102.33
USDJPY,20050119,020300,102.33,102.33,102.33,102.33
USDJPY,20050119,020400,102.33,102.33,102.33,102.33
USDJPY,20050119,020500,102.33,102.33,102.30,102.30
USDJPY,20050119,020600,102.30,102.30,102.30,102.30
USDJPY,20050119,020700,102.30,102.31,102.30,102.30
USDJPY,20050119,020800,102.31,102.31,102.31,102.31
USDJPY,20050119,020900,102.31,102.33,102.31,102.33
USDJPY,20050119,021000,102.32,102.32,102.31,102.31
USDJPY,20050119,021100,102.31,102.31,102.30,102.30
USDJPY,20050119,021200,102.29,102.29,102.28,102.28
USDJPY,20050119,021300,102.29,102.29,102.28,102.28
USDJPY,20050119,021400,102.28,102.28,102.28,102.28
USDJPY,20050119,021500,102.28,102.29,102.28,102.29
USDJPY,20050119,021600,102.29,102.29,102.29,102.29
USDJPY,20050119,021700,102.29,102.29,102.29,102.29
USDJPY,20050119,021800,102.29,102.29,102.29,102.29
USDJPY,20050119,021900,102.29,102.30,102.29,102.30
USDJPY,20050119,022000,102.31,102.31,102.31,102.31
USDJPY,20050119,022100,102.31,102.31,102.31,102.31
USDJPY,20050119,022200,102.31,102.31,102.31,102.31
USDJPY,20050119,022300,102.31,102.32,102.31,102.32
USDJPY,20050119,022400,102.32,102.33,102.32,102.33
USDJPY,20050119,022500,102.32,102.33,102.32,102.33
USDJPY,20050119,022600,102.33,102.33,102.32,102.32
USDJPY,20050119,022700,102.33,102.36,102.33,102.36
USDJPY,20050119,022800,102.35,102.36,102.35,102.36
USDJPY,20050119,022900,102.36,102.39,102.36,102.39
USDJPY,20050119,023000,102.39,102.39,102.38,102.38
USDJPY,20050119,023100,102.38,102.38,102.38,102.38
USDJPY,20050119,023200,102.38,102.38,102.37,102.37
USDJPY,20050119,023300,102.36,102.36,102.34,102.34
USDJPY,20050119,023400,102.34,102.34,102.33,102.34
USDJPY,20050119,023500,102.34,102.34,102.34,102.34
USDJPY,20050119,023600,102.34,102.34,102.34,102.34
USDJPY,20050119,023700,102.34,102.34,102.34,102.34
USDJPY,20050119,023800,102.34,102.34,102.34,102.34
USDJPY,20050119,023900,102.34,102.35,102.34,102.35
USDJPY,20050119,024000,102.35,102.35,102.35,102.35
USDJPY,20050119,024100,102.35,102.35,102.35,102.35
USDJPY,20050119,024200,102.35,102.36,102.35,102.36
USDJPY,20050119,024300,102.37,102.39,102.37,102.38
USDJPY,20050119,024400,102.38,102.38,102.38,102.38
USDJPY,20050119,024500,102.38,102.38,102.38,102.38
USDJPY,20050119,024600,102.38,102.38,102.38,102.38
USDJPY,20050119,024700,102.38,102.38,102.38,102.38
USDJPY,20050119,024800,102.38,102.38,102.37,102.37
USDJPY,20050119,024900,102.37,102.37,102.37,102.37
USDJPY,20050119,025000,102.38,102.38,102.37,102.37
USDJPY,20050119,025100,102.37,102.39,102.37,102.39
USDJPY,20050119,025200,102.40,102.40,102.39,102.39
USDJPY,20050119,025300,102.39,102.40,102.39,102.40
USDJPY,20050119,025400,102.40,102.40,102.40,102.40
USDJPY,20050119,025500,102.40,102.40,102.40,102.40
USDJPY,20050119,025600,102.40,102.40,102.40,102.40
USDJPY,20050119,025700,102.40,102.41,102.40,102.41
USDJPY,20050119,025800,102.41,102.41,102.40,102.41
USDJPY,20050119,025900,102.41,102.41,102.40,102.40
USDJPY,20050119,030000,102.41,102.42,102.41,102.41
USDJPY,20050119,030100,102.42,102.42,102.41,102.42
USDJPY,20050119,030200,102.42,102.42,102.41,102.42
USDJPY,20050119,030300,102.42,102.42,102.42,102.42
USDJPY,20050119,030400,102.41,102.41,102.41,102.41
USDJPY,20050119,030500,102.41,102.41,102.39,102.39
USDJPY,20050119,030600,102.38,102.38,102.35,102.36
USDJPY,20050119,030700,102.36,102.36,102.36,102.36
USDJPY,20050119,030800,102.36,102.36,102.36,102.36
USDJPY,20050119,030900,102.36,102.36,102.36,102.36
USDJPY,20050119,031000,102.36,102.36,102.35,102.36
USDJPY,20050119,031100,102.35,102.36,102.35,102.36
USDJPY,20050119,031200,102.36,102.36,102.36,102.36
USDJPY,20050119,031300,102.36,102.36,102.35,102.36
USDJPY,20050119,031400,102.36,102.36,102.35,102.36
USDJPY,20050119,031500,102.36,102.36,102.36,102.36
USDJPY,20050119,031600,102.36,102.36,102.36,102.36
USDJPY,20050119,031700,102.36,102.36,102.36,102.36
USDJPY,20050119,031800,102.35,102.35,102.34,102.34
USDJPY,20050119,031900,102.33,102.33,102.32,102.32
USDJPY,20050119,032000,102.33,102.33,102.33,102.33
USDJPY,20050119,032100,102.33,102.33,102.32,102.33
USDJPY,20050119,032200,102.33,102.34,102.33,102.34
USDJPY,20050119,032300,102.34,102.37,102.34,102.37
USDJPY,20050119,032400,102.37,102.37,102.36,102.37
USDJPY,20050119,032500,102.37,102.37,102.36,102.37
USDJPY,20050119,032600,102.37,102.37,102.37,102.37
USDJPY,20050119,032700,102.37,102.37,102.37,102.37
USDJPY,20050119,032800,102.37,102.37,102.37,102.37
USDJPY,20050119,032900,102.37,102.37,102.36,102.37
USDJPY,20050119,033000,102.36,102.37,102.36,102.37
USDJPY,20050119,033100,102.37,102.38,102.37,102.38
USDJPY,20050119,033200,102.39,102.39,102.39,102.39
USDJPY,20050119,033300,102.39,102.39,102.38,102.38
USDJPY,20050119,033400,102.38,102.38,102.38,102.38
USDJPY,20050119,033500,102.38,102.38,102.38,102.38
USDJPY,20050119,033600,102.38,102.38,102.36,102.36
USDJPY,20050119,033700,102.36,102.36,102.36,102.36
USDJPY,20050119,033800,102.36,102.36,102.36,102.36
USDJPY,20050119,033900,102.35,102.36,102.35,102.36
USDJPY,20050119,034000,102.36,102.36,102.36,102.36
USDJPY,20050119,034100,102.36,102.37,102.36,102.36
USDJPY,20050119,034200,102.36,102.36,102.35,102.36
USDJPY,20050119,034300,102.36,102.36,102.36,102.36
USDJPY,20050119,034400,102.36,102.36,102.36,102.36
USDJPY,20050119,034500,102.36,102.36,102.36,102.36
USDJPY,20050119,034600,102.36,102.36,102.35,102.35
USDJPY,20050119,034700,102.36,102.36,102.36,102.36
USDJPY,20050119,034800,102.36,102.36,102.34,102.34
USDJPY,20050119,034900,102.34,102.34,102.34,102.34
USDJPY,20050119,035000,102.34,102.34,102.33,102.33
USDJPY,20050119,035100,102.32,102.32,102.32,102.32
USDJPY,20050119,035200,102.32,102.32,102.31,102.31
USDJPY,20050119,035300,102.31,102.31,102.31,102.31
USDJPY,20050119,035400,102.32,102.32,102.31,102.31
USDJPY,20050119,035500,102.32,102.32,102.32,102.32
USDJPY,20050119,035600,102.32,102.32,102.32,102.32
USDJPY,20050119,035700,102.32,102.32,102.32,102.32
USDJPY,20050119,035800,102.32,102.32,102.31,102.31
USDJPY,20050119,035900,102.31,102.32,102.31,102.32
USDJPY,20050119,040000,102.32,102.32,102.32,102.32
USDJPY,20050119,040100,102.33,102.33,102.32,102.32
USDJPY,20050119,040200,102.32,102.32,102.32,102.32
USDJPY,20050119,040300,102.32,102.32,102.31,102.32
USDJPY,20050119,040400,102.32,102.34,102.32,102.34
USDJPY,20050119,040500,102.33,102.34,102.33,102.33
USDJPY,20050119,040600,102.33,102.33,102.33,102.33
USDJPY,20050119,040700,102.33,102.33,102.33,102.33
USDJPY,20050119,040800,102.33,102.34,102.33,102.33
USDJPY,20050119,040900,102.33,102.35,102.33,102.35
USDJPY,20050119,041000,102.34,102.35,102.33,102.35
USDJPY,20050119,041100,102.36,102.36,102.35,102.35
USDJPY,20050119,041200,102.35,102.35,102.35,102.35
USDJPY,20050119,041300,102.35,102.36,102.35,102.36
USDJPY,20050119,041400,102.36,102.36,102.36,102.36
USDJPY,20050119,041500,102.36,102.36,102.36,102.36
USDJPY,20050119,041600,102.36,102.37,102.36,102.37
USDJPY,20050119,041700,102.37,102.37,102.37,102.37
USDJPY,20050119,041800,102.36,102.36,102.36,102.36
USDJPY,20050119,041900,102.37,102.37,102.36,102.36
USDJPY,20050119,042000,102.36,102.36,102.36,102.36
USDJPY,20050119,042100,102.36,102.37,102.36,102.37
USDJPY,20050119,042200,102.36,102.36,102.36,102.36
USDJPY,20050119,042300,102.36,102.36,102.36,102.36
USDJPY,20050119,042400,102.36,102.36,102.36,102.36
USDJPY,20050119,042500,102.36,102.36,102.36,102.36
USDJPY,20050119,042600,102.36,102.36,102.36,102.36
USDJPY,20050119,042700,102.36,102.37,102.36,102.37
USDJPY,20050119,042800,102.37,102.37,102.37,102.37
USDJPY,20050119,042900,102.37,102.37,102.37,102.37
USDJPY,20050119,043000,102.37,102.37,102.37,102.37
USDJPY,20050119,043100,102.37,102.37,102.37,102.37
USDJPY,20050119,043200,102.37,102.37,102.37,102.37
USDJPY,20050119,043300,102.36,102.37,102.36,102.37
USDJPY,20050119,043400,102.36,102.36,102.36,102.36
USDJPY,20050119,043500,102.35,102.35,102.34,102.34
USDJPY,20050119,043600,102.34,102.35,102.34,102.35
USDJPY,20050119,043700,102.36,102.36,102.36,102.36
USDJPY,20050119,043800,102.36,102.36,102.36,102.36
USDJPY,20050119,043900,102.36,102.36,102.36,102.36
USDJPY,20050119,044000,102.36,102.36,102.36,102.36
USDJPY,20050119,044100,102.36,102.36,102.36,102.36
USDJPY,20050119,044200,102.36,102.36,102.36,102.36
USDJPY,20050119,044300,102.36,102.36,102.35,102.35
USDJPY,20050119,044400,102.36,102.36,102.34,102.34
USDJPY,20050119,044500,102.34,102.36,102.34,102.35
USDJPY,20050119,044600,102.35,102.35,102.35,102.35
USDJPY,20050119,044700,102.36,102.36,102.36,102.36
USDJPY,20050119,044800,102.36,102.37,102.36,102.36
USDJPY,20050119,044900,102.36,102.37,102.36,102.37
USDJPY,20050119,045000,102.37,102.37,102.36,102.37
USDJPY,20050119,045100,102.37,102.38,102.37,102.38
USDJPY,20050119,045200,102.38,102.38,102.37,102.37
USDJPY,20050119,045300,102.38,102.39,102.38,102.39
USDJPY,20050119,045400,102.39,102.41,102.39,102.40
USDJPY,20050119,045500,102.41,102.41,102.40,102.41
USDJPY,20050119,045600,102.41,102.41,102.40,102.40
USDJPY,20050119,045700,102.41,102.41,102.40,102.40
USDJPY,20050119,045800,102.41,102.41,102.41,102.41
USDJPY,20050119,045900,102.41,102.41,102.41,102.41
USDJPY,20050119,050000,102.41,102.41,102.41,102.41
USDJPY,20050119,050100,102.41,102.42,102.41,102.42
USDJPY,20050119,050200,102.41,102.41,102.41,102.41
USDJPY,20050119,050300,102.41,102.42,102.41,102.42
USDJPY,20050119,050400,102.41,102.41,102.39,102.39
USDJPY,20050119,050500,102.39,102.39,102.39,102.39
USDJPY,20050119,050600,102.39,102.40,102.39,102.39
USDJPY,20050119,050700,102.39,102.40,102.39,102.40
USDJPY,20050119,050800,102.40,102.41,102.40,102.40
USDJPY,20050119,050900,102.40,102.40,102.40,102.40
USDJPY,20050119,051000,102.40,102.40,102.39,102.39
USDJPY,20050119,051100,102.39,102.41,102.39,102.41
USDJPY,20050119,051200,102.42,102.42,102.41,102.41
USDJPY,20050119,051300,102.41,102.41,102.40,102.40
USDJPY,20050119,051400,102.40,102.41,102.40,102.40
USDJPY,20050119,051500,102.40,102.40,102.40,102.40
USDJPY,20050119,051600,102.40,102.40,102.40,102.40
USDJPY,20050119,051700,102.40,102.41,102.40,102.41
USDJPY,20050119,051800,102.40,102.41,102.40,102.40
USDJPY,20050119,051900,102.40,102.40,102.38,102.38
USDJPY,20050119,052000,102.37,102.37,102.36,102.36
USDJPY,20050119,052100,102.36,102.36,102.36,102.36
USDJPY,20050119,052200,102.36,102.36,102.36,102.36
USDJPY,20050119,052300,102.36,102.37,102.36,102.37
USDJPY,20050119,052400,102.37,102.37,102.37,102.37
USDJPY,20050119,052500,102.36,102.38,102.36,102.38
USDJPY,20050119,052600,102.39,102.39,102.38,102.39
USDJPY,20050119,052700,102.39,102.39,102.39,102.39
USDJPY,20050119,052800,102.39,102.39,102.39,102.39
USDJPY,20050119,052900,102.39,102.39,102.39,102.39
USDJPY,20050119,053000,102.40,102.40,102.39,102.40
USDJPY,20050119,053100,102.40,102.41,102.40,102.41
USDJPY,20050119,053200,102.42,102.42,102.41,102.41
USDJPY,20050119,053300,102.41,102.42,102.41,102.41
USDJPY,20050119,053400,102.42,102.42,102.42,102.42
USDJPY,20050119,053500,102.42,102.42,102.42,102.42
USDJPY,20050119,053600,102.42,102.42,102.42,102.42
USDJPY,20050119,053700,102.42,102.42,102.42,102.42
USDJPY,20050119,053800,102.41,102.41,102.40,102.40
USDJPY,20050119,053900,102.40,102.42,102.40,102.42
USDJPY,20050119,054000,102.42,102.43,102.42,102.43
USDJPY,20050119,054100,102.44,102.45,102.44,102.45
USDJPY,20050119,054200,102.45,102.46,102.45,102.45
USDJPY,20050119,054300,102.45,102.45,102.45,102.45
USDJPY,20050119,054400,102.45,102.45,102.45,102.45
USDJPY,20050119,054500,102.45,102.45,102.45,102.45
USDJPY,20050119,054600,102.45,102.45,102.45,102.45
USDJPY,20050119,054700,102.45,102.45,102.45,102.45
USDJPY,20050119,054800,102.45,102.45,102.45,102.45
USDJPY,20050119,054900,102.45,102.45,102.45,102.45
USDJPY,20050119,055000,102.45,102.45,102.45,102.45
USDJPY,20050119,055100,102.45,102.45,102.45,102.45
USDJPY,20050119,055200,102.45,102.45,102.44,102.44
USDJPY,20050119,055300,102.44,102.44,102.44,102.44
USDJPY,20050119,055400,102.44,102.44,102.42,102.42
USDJPY,20050119,055500,102.43,102.43,102.42,102.43
USDJPY,20050119,055600,102.43,102.43,102.43,102.43
USDJPY,20050119,055700,102.43,102.43,102.43,102.43
USDJPY,20050119,055800,102.43,102.45,102.43,102.45
USDJPY,20050119,055900,102.44,102.44,102.43,102.44
USDJPY,20050119,060000,102.44,102.44,102.44,102.44
USDJPY,20050119,060100,102.44,102.44,102.44,102.44
USDJPY,20050119,060200,102.43,102.44,102.43,102.43
USDJPY,20050119,060300,102.43,102.43,102.43,102.43
USDJPY,20050119,060400,102.43,102.44,102.43,102.44
USDJPY,20050119,060500,102.44,102.44,102.43,102.43
USDJPY,20050119,060600,102.43,102.43,102.43,102.43
USDJPY,20050119,060700,102.43,102.43,102.42,102.42
USDJPY,20050119,060800,102.42,102.42,102.42,102.42
USDJPY,20050119,060900,102.42,102.42,102.42,102.42
USDJPY,20050119,061000,102.42,102.42,102.42,102.42
USDJPY,20050119,061100,102.42,102.42,102.42,102.42
USDJPY,20050119,061200,102.42,102.42,102.42,102.42
USDJPY,20050119,061300,102.42,102.42,102.42,102.42
USDJPY,20050119,061400,102.42,102.42,102.42,102.42
USDJPY,20050119,061500,102.42,102.42,102.41,102.41
USDJPY,20050119,061600,102.40,102.40,102.40,102.40
USDJPY,20050119,061700,102.40,102.40,102.39,102.39
USDJPY,20050119,061800,102.39,102.39,102.39,102.39
USDJPY,20050119,061900,102.39,102.39,102.38,102.38
USDJPY,20050119,062000,102.38,102.38,102.38,102.38
USDJPY,20050119,062100,102.38,102.38,102.37,102.37
USDJPY,20050119,062200,102.38,102.39,102.38,102.38
USDJPY,20050119,062300,102.38,102.38,102.38,102.38
USDJPY,20050119,062400,102.38,102.38,102.38,102.38
USDJPY,20050119,062500,102.38,102.38,102.38,102.38
USDJPY,20050119,062600,102.38,102.38,102.38,102.38
USDJPY,20050119,062700,102.38,102.38,102.36,102.36
USDJPY,20050119,062800,102.36,102.36,102.35,102.36
USDJPY,20050119,062900,102.36,102.36,102.36,102.36
USDJPY,20050119,063000,102.36,102.36,102.36,102.36
USDJPY,20050119,063100,102.36,102.36,102.36,102.36
USDJPY,20050119,063200,102.36,102.37,102.36,102.37
USDJPY,20050119,063300,102.37,102.37,102.37,102.37
USDJPY,20050119,063400,102.37,102.37,102.37,102.37
USDJPY,20050119,063500,102.38,102.39,102.38,102.39
USDJPY,20050119,063600,102.39,102.39,102.39,102.39
USDJPY,20050119,063700,102.39,102.40,102.39,102.39
USDJPY,20050119,063800,102.39,102.39,102.39,102.39
USDJPY,20050119,063900,102.39,102.39,102.39,102.39
USDJPY,20050119,064000,102.39,102.39,102.39,102.39
USDJPY,20050119,064100,102.38,102.38,102.38,102.38
USDJPY,20050119,064200,102.38,102.38,102.34,102.34
USDJPY,20050119,064300,102.35,102.35,102.35,102.35
USDJPY,20050119,064400,102.35,102.38,102.35,102.38
USDJPY,20050119,064500,102.37,102.37,102.36,102.37
USDJPY,20050119,064600,102.37,102.38,102.37,102.38
USDJPY,20050119,064700,102.38,102.39,102.38,102.39
USDJPY,20050119,064800,102.39,102.40,102.39,102.40
USDJPY,20050119,064900,102.40,102.40,102.40,102.40
USDJPY,20050119,065000,102.40,102.40,102.40,102.40
USDJPY,20050119,065100,102.40,102.40,102.39,102.39
USDJPY,20050119,065200,102.39,102.40,102.39,102.40
USDJPY,20050119,065300,102.39,102.39,102.39,102.39
USDJPY,20050119,065400,102.39,102.39,102.38,102.38
USDJPY,20050119,065500,102.37,102.37,102.37,102.37
USDJPY,20050119,065600,102.37,102.37,102.37,102.37
USDJPY,20050119,065700,102.37,102.37,102.36,102.36
USDJPY,20050119,065800,102.36,102.36,102.36,102.36
USDJPY,20050119,065900,102.36,102.36,102.35,102.36
USDJPY,20050119,070000,102.36,102.36,102.36,102.36
USDJPY,20050119,070100,102.37,102.37,102.36,102.36
USDJPY,20050119,070200,102.36,102.37,102.36,102.37
USDJPY,20050119,070300,102.37,102.37,102.37,102.37
USDJPY,20050119,070400,102.37,102.37,102.36,102.36
USDJPY,20050119,070500,102.36,102.36,102.35,102.36
USDJPY,20050119,070600,102.36,102.36,102.35,102.35
USDJPY,20050119,070700,102.36,102.36,102.36,102.36
USDJPY,20050119,070800,102.36,102.36,102.36,102.36
USDJPY,20050119,070900,102.36,102.37,102.36,102.37
USDJPY,20050119,071000,102.37,102.38,102.37,102.38
USDJPY,20050119,071100,102.38,102.38,102.38,102.38
USDJPY,20050119,071200,102.38,102.38,102.38,102.38
USDJPY,20050119,071300,102.38,102.40,102.38,102.40
USDJPY,20050119,071400,102.40,102.40,102.39,102.39
USDJPY,20050119,071500,102.39,102.39,102.39,102.39
USDJPY,20050119,071600,102.39,102.39,102.39,102.39
USDJPY,20050119,071700,102.39,102.39,102.39,102.39
USDJPY,20050119,071800,102.39,102.40,102.39,102.40
USDJPY,20050119,071900,102.40,102.40,102.39,102.39
USDJPY,20050119,072000,102.39,102.39,102.39,102.39
USDJPY,20050119,072100,102.39,102.39,102.39,102.39
USDJPY,20050119,072200,102.38,102.38,102.38,102.38
USDJPY,20050119,072300,102.37,102.38,102.37,102.38
USDJPY,20050119,072400,102.37,102.37,102.37,102.37
USDJPY,20050119,072500,102.36,102.39,102.36,102.39
USDJPY,20050119,072600,102.39,102.39,102.38,102.38
USDJPY,20050119,072700,102.39,102.39,102.39,102.39
USDJPY,20050119,072800,102.39,102.44,102.39,102.43
USDJPY,20050119,072900,102.42,102.43,102.42,102.43
USDJPY,20050119,073000,102.44,102.44,102.44,102.44
USDJPY,20050119,073100,102.45,102.45,102.44,102.44
USDJPY,20050119,073200,102.44,102.44,102.43,102.43
USDJPY,20050119,073300,102.44,102.44,102.43,102.44
USDJPY,20050119,073400,102.44,102.45,102.44,102.45
USDJPY,20050119,073500,102.45,102.45,102.44,102.44
USDJPY,20050119,073600,102.44,102.44,102.44,102.44
USDJPY,20050119,073700,102.44,102.44,102.43,102.43
USDJPY,20050119,073800,102.42,102.42,102.42,102.42
USDJPY,20050119,073900,102.43,102.43,102.42,102.42
USDJPY,20050119,074000,102.42,102.42,102.42,102.42
USDJPY,20050119,074100,102.42,102.42,102.42,102.42
USDJPY,20050119,074200,102.42,102.43,102.42,102.43
USDJPY,20050119,074300,102.43,102.43,102.43,102.43
USDJPY,20050119,074400,102.43,102.46,102.43,102.45
USDJPY,20050119,074500,102.46,102.49,102.46,102.49
USDJPY,20050119,074600,102.49,102.49,102.47,102.47
USDJPY,20050119,074700,102.47,102.47,102.44,102.44
USDJPY,20050119,074800,102.45,102.47,102.45,102.46
USDJPY,20050119,074900,102.46,102.47,102.45,102.46
USDJPY,20050119,075000,102.47,102.50,102.47,102.49
USDJPY,20050119,075100,102.50,102.51,102.50,102.51
USDJPY,20050119,075200,102.50,102.51,102.49,102.49
USDJPY,20050119,075300,102.49,102.51,102.49,102.51
USDJPY,20050119,075400,102.50,102.51,102.50,102.50
USDJPY,20050119,075500,102.50,102.50,102.49,102.49
USDJPY,20050119,075600,102.50,102.50,102.50,102.50
USDJPY,20050119,075700,102.49,102.49,102.48,102.48
USDJPY,20050119,075800,102.49,102.49,102.47,102.47
USDJPY,20050119,075900,102.47,102.47,102.47,102.47
USDJPY,20050119,080000,102.48,102.48,102.48,102.48
USDJPY,20050119,080100,102.48,102.48,102.47,102.48
USDJPY,20050119,080200,102.47,102.48,102.47,102.48
USDJPY,20050119,080300,102.48,102.48,102.47,102.47
USDJPY,20050119,080400,102.47,102.47,102.47,102.47
USDJPY,20050119,080500,102.47,102.48,102.47,102.48
USDJPY,20050119,080600,102.47,102.49,102.47,102.49
USDJPY,20050119,080700,102.49,102.51,102.49,102.49
USDJPY,20050119,080800,102.48,102.48,102.44,102.44
USDJPY,20050119,080900,102.45,102.46,102.44,102.44
USDJPY,20050119,081000,102.43,102.43,102.41,102.42
USDJPY,20050119,081100,102.43,102.43,102.40,102.40
USDJPY,20050119,081200,102.41,102.42,102.41,102.42
USDJPY,20050119,081300,102.43,102.45,102.43,102.45
USDJPY,20050119,081400,102.44,102.46,102.44,102.46
USDJPY,20050119,081500,102.47,102.48,102.47,102.47
USDJPY,20050119,081600,102.47,102.49,102.47,102.49
USDJPY,20050119,081700,102.48,102.48,102.47,102.48
USDJPY,20050119,081800,102.49,102.50,102.49,102.50
USDJPY,20050119,081900,102.49,102.49,102.48,102.48
USDJPY,20050119,082000,102.48,102.48,102.44,102.44
USDJPY,20050119,082100,102.43,102.44,102.41,102.42
USDJPY,20050119,082200,102.41,102.43,102.41,102.43
USDJPY,20050119,082300,102.44,102.44,102.43,102.44
USDJPY,20050119,082400,102.44,102.45,102.44,102.45
USDJPY,20050119,082500,102.46,102.48,102.46,102.47
USDJPY,20050119,082600,102.47,102.50,102.47,102.49
USDJPY,20050119,082700,102.48,102.50,102.47,102.50
USDJPY,20050119,082800,102.49,102.50,102.47,102.47
USDJPY,20050119,082900,102.46,102.46,102.45,102.46
USDJPY,20050119,083000,102.47,102.47,102.45,102.45
USDJPY,20050119,083100,102.45,102.47,102.45,102.46
USDJPY,20050119,083200,102.45,102.45,102.44,102.44
USDJPY,20050119,083300,102.43,102.43,102.42,102.43
USDJPY,20050119,083400,102.44,102.45,102.44,102.45
USDJPY,20050119,083500,102.45,102.46,102.44,102.46
USDJPY,20050119,083600,102.46,102.47,102.46,102.47
USDJPY,20050119,083700,102.47,102.48,102.46,102.48
USDJPY,20050119,083800,102.47,102.47,102.47,102.47
USDJPY,20050119,083900,102.47,102.47,102.46,102.46
USDJPY,20050119,084000,102.45,102.45,102.43,102.44
USDJPY,20050119,084100,102.43,102.43,102.40,102.40
USDJPY,20050119,084200,102.42,102.43,102.40,102.43
USDJPY,20050119,084300,102.43,102.43,102.42,102.42
USDJPY,20050119,084400,102.42,102.43,102.41,102.41
USDJPY,20050119,084500,102.40,102.40,102.37,102.37
USDJPY,20050119,084600,102.36,102.36,102.34,102.35
USDJPY,20050119,084700,102.36,102.36,102.34,102.36
USDJPY,20050119,084800,102.36,102.39,102.36,102.38
USDJPY,20050119,084900,102.39,102.39,102.37,102.37
USDJPY,20050119,085000,102.37,102.40,102.37,102.40
USDJPY,20050119,085100,102.40,102.41,102.38,102.38
USDJPY,20050119,085200,102.39,102.39,102.37,102.37
USDJPY,20050119,085300,102.37,102.38,102.36,102.38
USDJPY,20050119,085400,102.39,102.39,102.32,102.32
USDJPY,20050119,085500,102.33,102.33,102.30,102.31
USDJPY,20050119,085600,102.32,102.33,102.31,102.32
USDJPY,20050119,085700,102.33,102.33,102.30,102.31
USDJPY,20050119,085800,102.32,102.34,102.32,102.34
USDJPY,20050119,085900,102.34,102.35,102.31,102.32
USDJPY,20050119,090000,102.32,102.34,102.32,102.34
USDJPY,20050119,090100,102.35,102.35,102.34,102.34
USDJPY,20050119,090200,102.33,102.34,102.33,102.34
USDJPY,20050119,090300,102.35,102.35,102.32,102.33
USDJPY,20050119,090400,102.32,102.34,102.32,102.34
USDJPY,20050119,090500,102.35,102.36,102.35,102.36
USDJPY,20050119,090600,102.34,102.36,102.34,102.34
USDJPY,20050119,090700,102.35,102.36,102.35,102.36
USDJPY,20050119,090800,102.35,102.36,102.35,102.35
USDJPY,20050119,090900,102.35,102.36,102.35,102.36
USDJPY,20050119,091000,102.36,102.36,102.35,102.35
USDJPY,20050119,091100,102.36,102.36,102.33,102.33
USDJPY,20050119,091200,102.33,102.35,102.33,102.35
USDJPY,20050119,091300,102.34,102.35,102.34,102.34
USDJPY,20050119,091400,102.33,102.33,102.31,102.31
USDJPY,20050119,091500,102.29,102.29,102.28,102.28
USDJPY,20050119,091600,102.28,102.29,102.28,102.28
USDJPY,20050119,091700,102.28,102.30,102.26,102.30
USDJPY,20050119,091800,102.31,102.34,102.31,102.33
USDJPY,20050119,091900,102.32,102.33,102.32,102.33
USDJPY,20050119,092000,102.32,102.33,102.31,102.31
USDJPY,20050119,092100,102.32,102.33,102.32,102.33
USDJPY,20050119,092200,102.32,102.34,102.32,102.34
USDJPY,20050119,092300,102.33,102.34,102.33,102.34
USDJPY,20050119,092400,102.35,102.35,102.31,102.31
USDJPY,20050119,092500,102.32,102.33,102.31,102.33
USDJPY,20050119,092600,102.34,102.34,102.34,102.34
USDJPY,20050119,092700,102.34,102.36,102.33,102.36
USDJPY,20050119,092800,102.36,102.38,102.36,102.38
USDJPY,20050119,092900,102.39,102.41,102.39,102.40
USDJPY,20050119,093000,102.41,102.42,102.39,102.39
USDJPY,20050119,093100,102.40,102.41,102.40,102.41
USDJPY,20050119,093200,102.40,102.40,102.37,102.37
USDJPY,20050119,093300,102.36,102.37,102.35,102.35
USDJPY,20050119,093400,102.36,102.36,102.34,102.35
USDJPY,20050119,093500,102.34,102.36,102.34,102.36
USDJPY,20050119,093600,102.37,102.39,102.37,102.39
USDJPY,20050119,093700,102.39,102.40,102.37,102.39
USDJPY,20050119,093800,102.38,102.38,102.34,102.34
USDJPY,20050119,093900,102.33,102.33,102.31,102.32
USDJPY,20050119,094000,102.33,102.35,102.32,102.33
USDJPY,20050119,094100,102.32,102.32,102.30,102.30
USDJPY,20050119,094200,102.29,102.30,102.28,102.29
USDJPY,20050119,094300,102.30,102.31,102.29,102.31
USDJPY,20050119,094400,102.32,102.35,102.32,102.34
USDJPY,20050119,094500,102.33,102.33,102.33,102.33
USDJPY,20050119,094600,102.33,102.33,102.31,102.31
USDJPY,20050119,094700,102.30,102.31,102.29,102.30
USDJPY,20050119,094800,102.29,102.30,102.27,102.27
USDJPY,20050119,094900,102.28,102.30,102.28,102.30
USDJPY,20050119,095000,102.31,102.32,102.31,102.32
USDJPY,20050119,095100,102.33,102.34,102.33,102.33
USDJPY,20050119,095200,102.33,102.33,102.31,102.33
USDJPY,20050119,095300,102.33,102.33,102.32,102.32
USDJPY,20050119,095400,102.32,102.35,102.31,102.35
USDJPY,20050119,095500,102.35,102.36,102.35,102.36
USDJPY,20050119,095600,102.35,102.35,102.34,102.35
USDJPY,20050119,095700,102.35,102.35,102.34,102.35
USDJPY,20050119,095800,102.34,102.36,102.34,102.36
USDJPY,20050119,095900,102.36,102.36,102.36,102.36
USDJPY,20050119,100000,102.37,102.39,102.36,102.39
USDJPY,20050119,100100,102.40,102.43,102.40,102.42
USDJPY,20050119,100200,102.43,102.45,102.43,102.44
USDJPY,20050119,100300,102.43,102.43,102.39,102.39
USDJPY,20050119,100400,102.40,102.42,102.39,102.42
USDJPY,20050119,100500,102.43,102.43,102.42,102.43
USDJPY,20050119,100600,102.44,102.45,102.43,102.43
USDJPY,20050119,100700,102.44,102.49,102.44,102.48
USDJPY,20050119,100800,102.49,102.49,102.47,102.48
USDJPY,20050119,100900,102.49,102.53,102.48,102.53
USDJPY,20050119,101000,102.51,102.51,102.48,102.48
USDJPY,20050119,101100,102.47,102.47,102.47,102.47
USDJPY,20050119,101200,102.46,102.47,102.46,102.47
USDJPY,20050119,101300,102.46,102.46,102.45,102.45
USDJPY,20050119,101400,102.46,102.47,102.46,102.47
USDJPY,20050119,101500,102.47,102.47,102.47,102.47
USDJPY,20050119,101600,102.47,102.47,102.47,102.47
USDJPY,20050119,101700,102.47,102.47,102.46,102.47
USDJPY,20050119,101800,102.47,102.47,102.46,102.47
USDJPY,20050119,101900,102.46,102.47,102.45,102.47
USDJPY,20050119,102000,102.47,102.47,102.46,102.46
USDJPY,20050119,102100,102.46,102.46,102.45,102.45
USDJPY,20050119,102200,102.46,102.47,102.45,102.45
USDJPY,20050119,102300,102.45,102.46,102.44,102.45
USDJPY,20050119,102400,102.44,102.46,102.44,102.46
USDJPY,20050119,102500,102.47,102.47,102.44,102.44
USDJPY,20050119,102600,102.45,102.47,102.45,102.47
USDJPY,20050119,102700,102.47,102.49,102.47,102.49
USDJPY,20050119,102800,102.49,102.55,102.49,102.55
USDJPY,20050119,102900,102.56,102.57,102.55,102.56
USDJPY,20050119,103000,102.56,102.56,102.54,102.54
USDJPY,20050119,103100,102.53,102.55,102.53,102.54
USDJPY,20050119,103200,102.55,102.59,102.55,102.59
USDJPY,20050119,103300,102.58,102.58,102.55,102.56
USDJPY,20050119,103400,102.55,102.55,102.53,102.54
USDJPY,20050119,103500,102.53,102.53,102.50,102.50
USDJPY,20050119,103600,102.49,102.52,102.48,102.52
USDJPY,20050119,103700,102.51,102.55,102.51,102.55
USDJPY,20050119,103800,102.56,102.58,102.55,102.55
USDJPY,20050119,103900,102.54,102.54,102.53,102.53
USDJPY,20050119,104000,102.53,102.54,102.53,102.54
USDJPY,20050119,104100,102.55,102.57,102.55,102.57
USDJPY,20050119,104200,102.57,102.57,102.55,102.55
USDJPY,20050119,104300,102.55,102.56,102.55,102.56
USDJPY,20050119,104400,102.56,102.57,102.56,102.56
USDJPY,20050119,104500,102.56,102.56,102.56,102.56
USDJPY,20050119,104600,102.56,102.56,102.56,102.56
USDJPY,20050119,104700,102.56,102.57,102.55,102.57
USDJPY,20050119,104800,102.56,102.57,102.56,102.57
USDJPY,20050119,104900,102.56,102.57,102.55,102.56
USDJPY,20050119,105000,102.55,102.57,102.55,102.57
USDJPY,20050119,105100,102.58,102.63,102.57,102.62
USDJPY,20050119,105200,102.61,102.62,102.61,102.62
USDJPY,20050119,105300,102.63,102.63,102.61,102.61
USDJPY,20050119,105400,102.61,102.64,102.61,102.64
USDJPY,20050119,105500,102.64,102.64,102.61,102.61
USDJPY,20050119,105600,102.60,102.60,102.58,102.58
USDJPY,20050119,105700,102.58,102.58,102.54,102.55
USDJPY,20050119,105800,102.56,102.57,102.56,102.57
USDJPY,20050119,105900,102.57,102.59,102.57,102.58
USDJPY,20050119,110000,102.59,102.59,102.58,102.59
USDJPY,20050119,110100,102.60,102.61,102.60,102.61
USDJPY,20050119,110200,102.61,102.62,102.61,102.61
USDJPY,20050119,110300,102.61,102.61,102.59,102.59
USDJPY,20050119,110400,102.59,102.61,102.59,102.61
USDJPY,20050119,110500,102.60,102.61,102.60,102.61
USDJPY,20050119,110600,102.61,102.61,102.59,102.59
USDJPY,20050119,110700,102.60,102.61,102.59,102.59
USDJPY,20050119,110800,102.58,102.60,102.58,102.59
USDJPY,20050119,110900,102.60,102.60,102.57,102.57
USDJPY,20050119,111000,102.58,102.59,102.58,102.58
USDJPY,20050119,111100,102.59,102.59,102.57,102.57
USDJPY,20050119,111200,102.56,102.57,102.55,102.55
USDJPY,20050119,111300,102.54,102.56,102.54,102.55
USDJPY,20050119,111400,102.55,102.55,102.52,102.52
USDJPY,20050119,111500,102.53,102.54,102.53,102.53
USDJPY,20050119,111600,102.54,102.55,102.53,102.55
USDJPY,20050119,111700,102.54,102.55,102.53,102.53
USDJPY,20050119,111800,102.53,102.53,102.51,102.51
USDJPY,20050119,111900,102.51,102.51,102.51,102.51
USDJPY,20050119,112000,102.50,102.50,102.50,102.50
USDJPY,20050119,112100,102.50,102.51,102.50,102.51
USDJPY,20050119,112200,102.51,102.53,102.51,102.53
USDJPY,20050119,112300,102.54,102.54,102.53,102.53
USDJPY,20050119,112400,102.53,102.54,102.53,102.54
USDJPY,20050119,112500,102.53,102.53,102.51,102.51
USDJPY,20050119,112600,102.50,102.51,102.50,102.50
USDJPY,20050119,112700,102.49,102.49,102.48,102.49
USDJPY,20050119,112800,102.48,102.49,102.48,102.49
USDJPY,20050119,112900,102.49,102.50,102.49,102.50
USDJPY,20050119,113000,102.50,102.50,102.50,102.50
USDJPY,20050119,113100,102.51,102.51,102.50,102.50
USDJPY,20050119,113200,102.51,102.51,102.50,102.51
USDJPY,20050119,113300,102.51,102.51,102.50,102.51
USDJPY,20050119,113400,102.51,102.51,102.50,102.50
USDJPY,20050119,113500,102.51,102.51,102.51,102.51
USDJPY,20050119,113600,102.51,102.51,102.51,102.51
USDJPY,20050119,113700,102.51,102.53,102.51,102.53
USDJPY,20050119,113800,102.54,102.54,102.54,102.54
USDJPY,20050119,113900,102.54,102.54,102.53,102.53
USDJPY,20050119,114000,102.54,102.57,102.54,102.57
USDJPY,20050119,114100,102.57,102.57,102.57,102.57
USDJPY,20050119,114200,102.58,102.58,102.56,102.58
USDJPY,20050119,114300,102.58,102.58,102.56,102.56
USDJPY,20050119,114400,102.56,102.56,102.54,102.55
USDJPY,20050119,114500,102.54,102.56,102.54,102.56
USDJPY,20050119,114600,102.55,102.57,102.55,102.56
USDJPY,20050119,114700,102.55,102.55,102.53,102.53
USDJPY,20050119,114800,102.54,102.54,102.51,102.52
USDJPY,20050119,114900,102.52,102.52,102.51,102.51
USDJPY,20050119,115000,102.51,102.52,102.50,102.52
USDJPY,20050119,115100,102.51,102.52,102.51,102.51
USDJPY,20050119,115200,102.51,102.51,102.51,102.51
USDJPY,20050119,115300,102.51,102.51,102.51,102.51
USDJPY,20050119,115400,102.52,102.52,102.50,102.50
USDJPY,20050119,115500,102.51,102.54,102.51,102.54
USDJPY,20050119,115600,102.55,102.56,102.54,102.56
USDJPY,20050119,115700,102.56,102.56,102.55,102.55
USDJPY,20050119,115800,102.54,102.54,102.53,102.53
USDJPY,20050119,115900,102.52,102.52,102.50,102.50
USDJPY,20050119,120000,102.51,102.51,102.50,102.50
USDJPY,20050119,120100,102.50,102.52,102.50,102.52
USDJPY,20050119,120200,102.52,102.52,102.51,102.51
USDJPY,20050119,120300,102.51,102.51,102.50,102.50
USDJPY,20050119,120400,102.50,102.51,102.50,102.51
USDJPY,20050119,120500,102.50,102.51,102.50,102.51
USDJPY,20050119,120600,102.51,102.53,102.51,102.52
USDJPY,20050119,120700,102.53,102.53,102.53,102.53
USDJPY,20050119,120800,102.52,102.53,102.52,102.53
USDJPY,20050119,120900,102.53,102.55,102.53,102.55
USDJPY,20050119,121000,102.56,102.56,102.55,102.55
USDJPY,20050119,121100,102.56,102.56,102.53,102.53
USDJPY,20050119,121200,102.54,102.55,102.53,102.54
USDJPY,20050119,121300,102.53,102.56,102.53,102.54
USDJPY,20050119,121400,102.53,102.53,102.53,102.53
USDJPY,20050119,121500,102.54,102.54,102.53,102.53
USDJPY,20050119,121600,102.53,102.53,102.52,102.52
USDJPY,20050119,121700,102.53,102.53,102.51,102.51
USDJPY,20050119,121800,102.51,102.51,102.51,102.51
USDJPY,20050119,121900,102.51,102.53,102.51,102.53
USDJPY,20050119,122000,102.53,102.54,102.53,102.53
USDJPY,20050119,122100,102.53,102.54,102.52,102.52
USDJPY,20050119,122200,102.52,102.52,102.51,102.52
USDJPY,20050119,122300,102.51,102.52,102.50,102.51
USDJPY,20050119,122400,102.52,102.52,102.50,102.50
USDJPY,20050119,122500,102.51,102.51,102.49,102.50
USDJPY,20050119,122600,102.50,102.50,102.50,102.50
USDJPY,20050119,122700,102.50,102.50,102.50,102.50
USDJPY,20050119,122800,102.50,102.52,102.50,102.52
USDJPY,20050119,122900,102.51,102.51,102.51,102.51
USDJPY,20050119,123000,102.51,102.52,102.51,102.51
USDJPY,20050119,123100,102.50,102.51,102.50,102.50
USDJPY,20050119,123200,102.50,102.50,102.49,102.49
USDJPY,20050119,123300,102.50,102.50,102.49,102.50
USDJPY,20050119,123400,102.50,102.50,102.50,102.50
USDJPY,20050119,123500,102.50,102.50,102.50,102.50
USDJPY,20050119,123600,102.50,102.50,102.50,102.50
USDJPY,20050119,123700,102.50,102.51,102.50,102.51
USDJPY,20050119,123800,102.50,102.51,102.50,102.51
USDJPY,20050119,123900,102.51,102.51,102.50,102.50
USDJPY,20050119,124000,102.51,102.51,102.50,102.51
USDJPY,20050119,124100,102.51,102.51,102.50,102.51
USDJPY,20050119,124200,102.51,102.51,102.50,102.50
USDJPY,20050119,124300,102.49,102.50,102.48,102.50
USDJPY,20050119,124400,102.49,102.49,102.46,102.46
USDJPY,20050119,124500,102.46,102.46,102.45,102.45
USDJPY,20050119,124600,102.44,102.45,102.44,102.44
USDJPY,20050119,124700,102.43,102.43,102.42,102.42
USDJPY,20050119,124800,102.42,102.42,102.40,102.41
USDJPY,20050119,124900,102.40,102.40,102.37,102.37
USDJPY,20050119,125000,102.36,102.37,102.36,102.36
USDJPY,20050119,125100,102.36,102.37,102.36,102.37
USDJPY,20050119,125200,102.37,102.38,102.37,102.38
USDJPY,20050119,125300,102.37,102.39,102.37,102.39
USDJPY,20050119,125400,102.39,102.40,102.39,102.40
USDJPY,20050119,125500,102.39,102.39,102.34,102.34
USDJPY,20050119,125600,102.35,102.36,102.34,102.36
USDJPY,20050119,125700,102.36,102.37,102.36,102.36
USDJPY,20050119,125800,102.36,102.37,102.36,102.36
USDJPY,20050119,125900,102.35,102.35,102.32,102.33
USDJPY,20050119,130000,102.32,102.33,102.29,102.30
USDJPY,20050119,130100,102.31,102.32,102.30,102.32
USDJPY,20050119,130200,102.31,102.31,102.28,102.28
USDJPY,20050119,130300,102.29,102.29,102.27,102.27
USDJPY,20050119,130400,102.28,102.28,102.27,102.28
USDJPY,20050119,130500,102.29,102.32,102.28,102.32
USDJPY,20050119,130600,102.31,102.33,102.31,102.32
USDJPY,20050119,130700,102.32,102.32,102.31,102.31
USDJPY,20050119,130800,102.30,102.30,102.28,102.28
USDJPY,20050119,130900,102.26,102.26,102.24,102.25
USDJPY,20050119,131000,102.25,102.25,102.25,102.25
USDJPY,20050119,131100,102.26,102.27,102.26,102.27
USDJPY,20050119,131200,102.26,102.26,102.25,102.26
USDJPY,20050119,131300,102.26,102.27,102.22,102.22
USDJPY,20050119,131400,102.23,102.23,102.22,102.22
USDJPY,20050119,131500,102.22,102.23,102.22,102.23
USDJPY,20050119,131600,102.22,102.25,102.22,102.23
USDJPY,20050119,131700,102.22,102.25,102.22,102.25
USDJPY,20050119,131800,102.26,102.26,102.23,102.23
USDJPY,20050119,131900,102.22,102.25,102.22,102.25
USDJPY,20050119,132000,102.25,102.25,102.24,102.25
USDJPY,20050119,132100,102.26,102.27,102.23,102.23
USDJPY,20050119,132200,102.22,102.26,102.22,102.26
USDJPY,20050119,132300,102.25,102.26,102.24,102.24
USDJPY,20050119,132400,102.25,102.25,102.23,102.23
USDJPY,20050119,132500,102.22,102.22,102.22,102.22
USDJPY,20050119,132600,102.23,102.23,102.22,102.23
USDJPY,20050119,132700,102.23,102.23,102.23,102.23
USDJPY,20050119,132800,102.23,102.25,102.22,102.25
USDJPY,20050119,132900,102.24,102.25,102.22,102.22
USDJPY,20050119,133000,102.22,102.24,102.22,102.24
USDJPY,20050119,133100,102.23,102.24,102.23,102.23
USDJPY,20050119,133200,102.24,102.25,102.24,102.25
USDJPY,20050119,133300,102.25,102.27,102.25,102.27
USDJPY,20050119,133400,102.27,102.27,102.26,102.26
USDJPY,20050119,133500,102.26,102.27,102.26,102.26
USDJPY,20050119,133600,102.26,102.26,102.25,102.25
USDJPY,20050119,133700,102.25,102.25,102.24,102.24
USDJPY,20050119,133800,102.25,102.25,102.20,102.20
USDJPY,20050119,133900,102.21,102.23,102.21,102.23
USDJPY,20050119,134000,102.24,102.24,102.23,102.24
USDJPY,20050119,134100,102.23,102.25,102.23,102.25
USDJPY,20050119,134200,102.26,102.28,102.26,102.28
USDJPY,20050119,134300,102.27,102.28,102.27,102.28
USDJPY,20050119,134400,102.28,102.28,102.25,102.25
USDJPY,20050119,134500,102.25,102.26,102.25,102.26
USDJPY,20050119,134600,102.25,102.28,102.25,102.28
USDJPY,20050119,134700,102.27,102.28,102.26,102.27
USDJPY,20050119,134800,102.28,102.29,102.28,102.29
USDJPY,20050119,134900,102.29,102.29,102.28,102.29
USDJPY,20050119,135000,102.28,102.29,102.28,102.28
USDJPY,20050119,135100,102.29,102.30,102.28,102.29
USDJPY,20050119,135200,102.28,102.28,102.27,102.28
USDJPY,20050119,135300,102.27,102.27,102.25,102.25
USDJPY,20050119,135400,102.25,102.26,102.25,102.26
USDJPY,20050119,135500,102.26,102.26,102.25,102.25
USDJPY,20050119,135600,102.26,102.27,102.25,102.26
USDJPY,20050119,135700,102.25,102.25,102.23,102.25
USDJPY,20050119,135800,102.24,102.25,102.24,102.25
USDJPY,20050119,135900,102.25,102.27,102.25,102.26
USDJPY,20050119,140000,102.26,102.26,102.26,102.26
USDJPY,20050119,140100,102.26,102.28,102.26,102.27
USDJPY,20050119,140200,102.28,102.29,102.27,102.28
USDJPY,20050119,140300,102.28,102.28,102.26,102.28
USDJPY,20050119,140400,102.27,102.28,102.27,102.28
USDJPY,20050119,140500,102.27,102.28,102.27,102.28
USDJPY,20050119,140600,102.28,102.30,102.28,102.30
USDJPY,20050119,140700,102.31,102.32,102.30,102.32
USDJPY,20050119,140800,102.31,102.33,102.31,102.31
USDJPY,20050119,140900,102.30,102.30,102.28,102.29
USDJPY,20050119,141000,102.30,102.31,102.29,102.29
USDJPY,20050119,141100,102.30,102.33,102.30,102.32
USDJPY,20050119,141200,102.33,102.33,102.32,102.32
USDJPY,20050119,141300,102.33,102.35,102.33,102.35
USDJPY,20050119,141400,102.34,102.35,102.33,102.35
USDJPY,20050119,141500,102.36,102.39,102.36,102.39
USDJPY,20050119,141600,102.38,102.39,102.38,102.38
USDJPY,20050119,141700,102.38,102.38,102.37,102.37
USDJPY,20050119,141800,102.37,102.39,102.37,102.39
USDJPY,20050119,141900,102.39,102.39,102.39,102.39
USDJPY,20050119,142000,102.39,102.39,102.37,102.37
USDJPY,20050119,142100,102.38,102.41,102.38,102.41
USDJPY,20050119,142200,102.40,102.41,102.39,102.40
USDJPY,20050119,142300,102.41,102.42,102.41,102.41
USDJPY,20050119,142400,102.40,102.40,102.37,102.37
USDJPY,20050119,142500,102.38,102.38,102.36,102.37
USDJPY,20050119,142600,102.36,102.37,102.34,102.34
USDJPY,20050119,142700,102.35,102.36,102.32,102.36
USDJPY,20050119,142800,102.37,102.38,102.36,102.37
USDJPY,20050119,142900,102.37,102.37,102.33,102.33
USDJPY,20050119,143000,102.32,102.32,102.32,102.32
USDJPY,20050119,143100,102.31,102.38,102.31,102.38
USDJPY,20050119,143200,102.39,102.39,102.36,102.37
USDJPY,20050119,143300,102.35,102.35,102.28,102.29
USDJPY,20050119,143400,102.28,102.31,102.28,102.30
USDJPY,20050119,143500,102.29,102.30,102.28,102.30
USDJPY,20050119,143600,102.29,102.31,102.29,102.31
USDJPY,20050119,143700,102.31,102.31,102.31,102.31
USDJPY,20050119,143800,102.31,102.33,102.31,102.31
USDJPY,20050119,143900,102.31,102.31,102.29,102.29
USDJPY,20050119,144000,102.30,102.30,102.28,102.28
USDJPY,20050119,144100,102.29,102.30,102.29,102.29
USDJPY,20050119,144200,102.29,102.30,102.26,102.26
USDJPY,20050119,144300,102.25,102.26,102.24,102.25
USDJPY,20050119,144400,102.26,102.27,102.25,102.26
USDJPY,20050119,144500,102.25,102.25,102.23,102.23
USDJPY,20050119,144600,102.22,102.22,102.18,102.18
USDJPY,20050119,144700,102.17,102.21,102.17,102.20
USDJPY,20050119,144800,102.19,102.19,102.17,102.18
USDJPY,20050119,144900,102.17,102.17,102.14,102.17
USDJPY,20050119,145000,102.18,102.19,102.18,102.19
USDJPY,20050119,145100,102.20,102.22,102.18,102.19
USDJPY,20050119,145200,102.20,102.22,102.19,102.19
USDJPY,20050119,145300,102.20,102.20,102.19,102.19
USDJPY,20050119,145400,102.18,102.18,102.17,102.17
USDJPY,20050119,145500,102.17,102.19,102.17,102.18
USDJPY,20050119,145600,102.17,102.19,102.16,102.19
USDJPY,20050119,145700,102.20,102.20,102.19,102.19
USDJPY,20050119,145800,102.19,102.22,102.19,102.22
USDJPY,20050119,145900,102.23,102.27,102.23,102.25
USDJPY,20050119,150000,102.25,102.26,102.25,102.25
USDJPY,20050119,150100,102.25,102.25,102.22,102.23
USDJPY,20050119,150200,102.22,102.22,102.20,102.21
USDJPY,20050119,150300,102.22,102.23,102.21,102.21
USDJPY,20050119,150400,102.21,102.22,102.19,102.19
USDJPY,20050119,150500,102.20,102.20,102.10,102.10
USDJPY,20050119,150600,102.10,102.10,102.09,102.09
USDJPY,20050119,150700,102.10,102.10,102.06,102.06
USDJPY,20050119,150800,102.06,102.06,102.04,102.05
USDJPY,20050119,150900,102.04,102.06,102.02,102.02
USDJPY,20050119,151000,102.03,102.03,102.03,102.03
USDJPY,20050119,151100,102.04,102.06,102.04,102.04
USDJPY,20050119,151200,102.03,102.05,102.03,102.05
USDJPY,20050119,151300,102.04,102.06,102.03,102.06
USDJPY,20050119,151400,102.05,102.05,102.01,102.03
USDJPY,20050119,151500,102.04,102.05,102.04,102.05
USDJPY,20050119,151600,102.04,102.07,102.03,102.07
USDJPY,20050119,151700,102.08,102.13,102.08,102.11
USDJPY,20050119,151800,102.11,102.11,102.10,102.11
USDJPY,20050119,151900,102.10,102.11,102.10,102.11
USDJPY,20050119,152000,102.11,102.12,102.09,102.11
USDJPY,20050119,152100,102.12,102.12,102.10,102.10
USDJPY,20050119,152200,102.09,102.14,102.09,102.14
USDJPY,20050119,152300,102.15,102.15,102.11,102.11
USDJPY,20050119,152400,102.10,102.11,102.10,102.11
USDJPY,20050119,152500,102.10,102.12,102.10,102.12
USDJPY,20050119,152600,102.12,102.14,102.12,102.13
USDJPY,20050119,152700,102.12,102.12,102.09,102.09
USDJPY,20050119,152800,102.10,102.12,102.10,102.12
USDJPY,20050119,152900,102.13,102.14,102.11,102.11
USDJPY,20050119,153000,102.11,102.13,102.10,102.13
USDJPY,20050119,153100,102.14,102.14,102.12,102.14
USDJPY,20050119,153200,102.14,102.15,102.14,102.14
USDJPY,20050119,153300,102.13,102.14,102.13,102.14
USDJPY,20050119,153400,102.15,102.15,102.12,102.12
USDJPY,20050119,153500,102.11,102.15,102.11,102.15
USDJPY,20050119,153600,102.16,102.17,102.16,102.17
USDJPY,20050119,153700,102.17,102.17,102.16,102.17
USDJPY,20050119,153800,102.18,102.19,102.18,102.18
USDJPY,20050119,153900,102.17,102.18,102.17,102.18
USDJPY,20050119,154000,102.19,102.22,102.19,102.20
USDJPY,20050119,154100,102.19,102.19,102.17,102.19
USDJPY,20050119,154200,102.18,102.20,102.17,102.20
USDJPY,20050119,154300,102.19,102.20,102.19,102.20
USDJPY,20050119,154400,102.19,102.19,102.18,102.18
USDJPY,20050119,154500,102.18,102.19,102.18,102.19
USDJPY,20050119,154600,102.19,102.19,102.18,102.18
USDJPY,20050119,154700,102.17,102.19,102.17,102.19
USDJPY,20050119,154800,102.20,102.20,102.19,102.19
USDJPY,20050119,154900,102.19,102.19,102.19,102.19
USDJPY,20050119,155000,102.20,102.23,102.20,102.23
USDJPY,20050119,155100,102.24,102.25,102.23,102.23
USDJPY,20050119,155200,102.24,102.24,102.23,102.23
USDJPY,20050119,155300,102.24,102.25,102.23,102.25
USDJPY,20050119,155400,102.26,102.28,102.26,102.26
USDJPY,20050119,155500,102.25,102.25,102.24,102.25
USDJPY,20050119,155600,102.26,102.28,102.25,102.25
USDJPY,20050119,155700,102.24,102.25,102.22,102.25
USDJPY,20050119,155800,102.25,102.27,102.25,102.26
USDJPY,20050119,155900,102.25,102.27,102.24,102.24
USDJPY,20050119,160000,102.25,102.25,102.22,102.22
USDJPY,20050119,160100,102.21,102.24,102.20,102.24
USDJPY,20050119,160200,102.23,102.23,102.21,102.22
USDJPY,20050119,160300,102.23,102.27,102.23,102.27
USDJPY,20050119,160400,102.28,102.31,102.28,102.28
USDJPY,20050119,160500,102.29,102.34,102.29,102.34
USDJPY,20050119,160600,102.35,102.35,102.33,102.33
USDJPY,20050119,160700,102.33,102.37,102.33,102.36
USDJPY,20050119,160800,102.37,102.37,102.32,102.33
USDJPY,20050119,160900,102.32,102.32,102.31,102.31
USDJPY,20050119,161000,102.31,102.33,102.31,102.31
USDJPY,20050119,161100,102.32,102.32,102.31,102.32
USDJPY,20050119,161200,102.31,102.33,102.31,102.33
USDJPY,20050119,161300,102.33,102.33,102.32,102.33
USDJPY,20050119,161400,102.32,102.33,102.31,102.32
USDJPY,20050119,161500,102.31,102.33,102.31,102.33
USDJPY,20050119,161600,102.34,102.35,102.34,102.35
USDJPY,20050119,161700,102.36,102.36,102.33,102.33
USDJPY,20050119,161800,102.33,102.35,102.33,102.35
USDJPY,20050119,161900,102.34,102.36,102.34,102.36
USDJPY,20050119,162000,102.34,102.34,102.32,102.32
USDJPY,20050119,162100,102.31,102.31,102.31,102.31
USDJPY,20050119,162200,102.31,102.33,102.31,102.33
USDJPY,20050119,162300,102.32,102.37,102.32,102.37
USDJPY,20050119,162400,102.36,102.36,102.33,102.33
USDJPY,20050119,162500,102.33,102.34,102.32,102.33
USDJPY,20050119,162600,102.34,102.34,102.34,102.34
USDJPY,20050119,162700,102.33,102.34,102.32,102.32
USDJPY,20050119,162800,102.31,102.31,102.29,102.29
USDJPY,20050119,162900,102.29,102.33,102.29,102.32
USDJPY,20050119,163000,102.31,102.31,102.31,102.31
USDJPY,20050119,163100,102.31,102.32,102.29,102.32
USDJPY,20050119,163200,102.33,102.34,102.32,102.33
USDJPY,20050119,163300,102.35,102.36,102.35,102.36
USDJPY,20050119,163400,102.35,102.36,102.34,102.35
USDJPY,20050119,163500,102.34,102.36,102.33,102.36
USDJPY,20050119,163600,102.36,102.37,102.35,102.37
USDJPY,20050119,163700,102.38,102.38,102.36,102.36
USDJPY,20050119,163800,102.37,102.38,102.36,102.38
USDJPY,20050119,163900,102.39,102.43,102.39,102.42
USDJPY,20050119,164000,102.43,102.43,102.40,102.40
USDJPY,20050119,164100,102.41,102.42,102.40,102.42
USDJPY,20050119,164200,102.41,102.42,102.40,102.40
USDJPY,20050119,164300,102.41,102.44,102.41,102.44
USDJPY,20050119,164400,102.45,102.45,102.44,102.45
USDJPY,20050119,164500,102.45,102.45,102.42,102.42
USDJPY,20050119,164600,102.41,102.41,102.40,102.40
USDJPY,20050119,164700,102.40,102.41,102.39,102.41
USDJPY,20050119,164800,102.41,102.44,102.41,102.43
USDJPY,20050119,164900,102.42,102.42,102.41,102.42
USDJPY,20050119,165000,102.41,102.43,102.40,102.42
USDJPY,20050119,165100,102.42,102.42,102.42,102.42
USDJPY,20050119,165200,102.42,102.42,102.42,102.42
USDJPY,20050119,165300,102.41,102.42,102.41,102.42
USDJPY,20050119,165400,102.42,102.45,102.42,102.45
USDJPY,20050119,165500,102.46,102.46,102.45,102.45
USDJPY,20050119,165600,102.44,102.45,102.44,102.44
USDJPY,20050119,165700,102.44,102.48,102.44,102.48
USDJPY,20050119,165800,102.47,102.47,102.45,102.46
USDJPY,20050119,165900,102.46,102.49,102.46,102.49
USDJPY,20050119,170000,102.49,102.51,102.48,102.51
USDJPY,20050119,170100,102.50,102.50,102.47,102.48
USDJPY,20050119,170200,102.48,102.48,102.47,102.47
USDJPY,20050119,170300,102.48,102.51,102.48,102.51
USDJPY,20050119,170400,102.50,102.51,102.50,102.50
USDJPY,20050119,170500,102.51,102.53,102.51,102.51
USDJPY,20050119,170600,102.52,102.55,102.52,102.53
USDJPY,20050119,170700,102.52,102.52,102.50,102.50
USDJPY,20050119,170800,102.51,102.51,102.50,102.50
USDJPY,20050119,170900,102.51,102.51,102.49,102.50
USDJPY,20050119,171000,102.49,102.51,102.49,102.50
USDJPY,20050119,171100,102.50,102.50,102.48,102.48
USDJPY,20050119,171200,102.50,102.50,102.47,102.49
USDJPY,20050119,171300,102.48,102.48,102.47,102.47
USDJPY,20050119,171400,102.46,102.47,102.45,102.45
USDJPY,20050119,171500,102.45,102.45,102.44,102.44
USDJPY,20050119,171600,102.45,102.46,102.44,102.46
USDJPY,20050119,171700,102.45,102.45,102.43,102.43
USDJPY,20050119,171800,102.43,102.44,102.42,102.43
USDJPY,20050119,171900,102.43,102.44,102.43,102.44
USDJPY,20050119,172000,102.45,102.47,102.45,102.47
USDJPY,20050119,172100,102.46,102.47,102.45,102.46
USDJPY,20050119,172200,102.45,102.46,102.45,102.45
USDJPY,20050119,172300,102.47,102.47,102.45,102.45
USDJPY,20050119,172400,102.44,102.46,102.44,102.45
USDJPY,20050119,172500,102.45,102.45,102.44,102.44
USDJPY,20050119,172600,102.44,102.44,102.43,102.43
USDJPY,20050119,172700,102.44,102.44,102.42,102.44
USDJPY,20050119,172800,102.44,102.44,102.44,102.44
USDJPY,20050119,172900,102.43,102.43,102.41,102.43
USDJPY,20050119,173000,102.43,102.43,102.41,102.41
USDJPY,20050119,173100,102.42,102.42,102.41,102.42
USDJPY,20050119,173200,102.42,102.42,102.42,102.42
USDJPY,20050119,173300,102.43,102.43,102.43,102.43
USDJPY,20050119,173400,102.43,102.44,102.43,102.44
USDJPY,20050119,173500,102.44,102.44,102.42,102.43
USDJPY,20050119,173600,102.42,102.44,102.42,102.44
USDJPY,20050119,173700,102.44,102.45,102.44,102.45
USDJPY,20050119,173800,102.46,102.46,102.45,102.46
USDJPY,20050119,173900,102.45,102.47,102.44,102.47
USDJPY,20050119,174000,102.48,102.53,102.48,102.53
USDJPY,20050119,174100,102.54,102.54,102.50,102.50
USDJPY,20050119,174200,102.49,102.49,102.48,102.49
USDJPY,20050119,174300,102.50,102.53,102.50,102.50
USDJPY,20050119,174400,102.50,102.53,102.50,102.51
USDJPY,20050119,174500,102.51,102.53,102.51,102.53
USDJPY,20050119,174600,102.54,102.56,102.54,102.55
USDJPY,20050119,174700,102.54,102.56,102.54,102.56
USDJPY,20050119,174800,102.55,102.55,102.53,102.53
USDJPY,20050119,174900,102.53,102.53,102.52,102.52
USDJPY,20050119,175000,102.51,102.51,102.51,102.51
USDJPY,20050119,175100,102.51,102.51,102.50,102.50
USDJPY,20050119,175200,102.49,102.52,102.48,102.52
USDJPY,20050119,175300,102.53,102.53,102.52,102.53
USDJPY,20050119,175400,102.52,102.53,102.50,102.50
USDJPY,20050119,175500,102.51,102.52,102.50,102.51
USDJPY,20050119,175600,102.52,102.53,102.51,102.51
USDJPY,20050119,175700,102.52,102.52,102.51,102.52
USDJPY,20050119,175800,102.51,102.51,102.50,102.50
USDJPY,20050119,175900,102.51,102.51,102.48,102.48
USDJPY,20050119,180000,102.47,102.50,102.47,102.50
USDJPY,20050119,180100,102.49,102.49,102.47,102.47
USDJPY,20050119,180200,102.47,102.47,102.46,102.47
USDJPY,20050119,180300,102.47,102.49,102.46,102.49
USDJPY,20050119,180400,102.50,102.50,102.48,102.50
USDJPY,20050119,180500,102.50,102.50,102.50,102.50
USDJPY,20050119,180600,102.50,102.51,102.50,102.50
USDJPY,20050119,180700,102.50,102.51,102.50,102.51
USDJPY,20050119,180800,102.51,102.52,102.50,102.51
USDJPY,20050119,180900,102.50,102.51,102.50,102.51
USDJPY,20050119,181000,102.51,102.51,102.51,102.51
USDJPY,20050119,181100,102.52,102.52,102.50,102.51
USDJPY,20050119,181200,102.52,102.52,102.50,102.50
USDJPY,20050119,181300,102.51,102.51,102.47,102.47
USDJPY,20050119,181400,102.48,102.49,102.48,102.49
USDJPY,20050119,181500,102.48,102.49,102.48,102.48
USDJPY,20050119,181600,102.48,102.50,102.48,102.48
USDJPY,20050119,181700,102.50,102.50,102.49,102.50
USDJPY,20050119,181800,102.48,102.50,102.48,102.50
USDJPY,20050119,181900,102.50,102.50,102.49,102.49
USDJPY,20050119,182000,102.50,102.50,102.49,102.50
USDJPY,20050119,182100,102.50,102.50,102.48,102.48
USDJPY,20050119,182200,102.49,102.50,102.48,102.50
USDJPY,20050119,182300,102.50,102.51,102.50,102.50
USDJPY,20050119,182400,102.49,102.49,102.46,102.46
USDJPY,20050119,182500,102.47,102.47,102.45,102.47
USDJPY,20050119,182600,102.46,102.46,102.44,102.44
USDJPY,20050119,182700,102.45,102.45,102.42,102.43
USDJPY,20050119,182800,102.42,102.44,102.42,102.44
USDJPY,20050119,182900,102.45,102.45,102.45,102.45
USDJPY,20050119,183000,102.45,102.45,102.44,102.45
USDJPY,20050119,183100,102.44,102.47,102.44,102.47
USDJPY,20050119,183200,102.48,102.48,102.47,102.47
USDJPY,20050119,183300,102.47,102.47,102.45,102.45
USDJPY,20050119,183400,102.46,102.47,102.46,102.47
USDJPY,20050119,183500,102.47,102.47,102.45,102.46
USDJPY,20050119,183600,102.46,102.46,102.45,102.45
USDJPY,20050119,183700,102.44,102.44,102.42,102.43
USDJPY,20050119,183800,102.42,102.42,102.39,102.41
USDJPY,20050119,183900,102.42,102.42,102.41,102.42
USDJPY,20050119,184000,102.42,102.42,102.42,102.42
USDJPY,20050119,184100,102.42,102.42,102.40,102.40
USDJPY,20050119,184200,102.40,102.40,102.39,102.40
USDJPY,20050119,184300,102.40,102.40,102.39,102.39
USDJPY,20050119,184400,102.39,102.40,102.39,102.40
USDJPY,20050119,184500,102.39,102.39,102.39,102.39
USDJPY,20050119,184600,102.39,102.40,102.39,102.39
USDJPY,20050119,184700,102.39,102.39,102.39,102.39
USDJPY,20050119,184800,102.40,102.40,102.39,102.39
USDJPY,20050119,184900,102.40,102.40,102.39,102.39
USDJPY,20050119,185000,102.39,102.40,102.39,102.39
USDJPY,20050119,185100,102.39,102.39,102.39,102.39
USDJPY,20050119,185200,102.40,102.42,102.40,102.40
USDJPY,20050119,185300,102.40,102.40,102.40,102.40
USDJPY,20050119,185400,102.41,102.42,102.40,102.41
USDJPY,20050119,185500,102.42,102.42,102.42,102.42
USDJPY,20050119,185600,102.41,102.42,102.40,102.41
USDJPY,20050119,185700,102.42,102.43,102.42,102.43
USDJPY,20050119,185800,102.44,102.45,102.44,102.44
USDJPY,20050119,185900,102.44,102.45,102.44,102.44
USDJPY,20050119,190000,102.44,102.44,102.44,102.44
USDJPY,20050119,190100,102.45,102.46,102.44,102.44
USDJPY,20050119,190200,102.45,102.45,102.40,102.40
USDJPY,20050119,190300,102.42,102.43,102.41,102.43
USDJPY,20050119,190400,102.42,102.44,102.41,102.43
USDJPY,20050119,190500,102.44,102.47,102.43,102.47
USDJPY,20050119,190600,102.48,102.48,102.47,102.47
USDJPY,20050119,190700,102.48,102.50,102.47,102.49
USDJPY,20050119,190800,102.48,102.49,102.47,102.48
USDJPY,20050119,190900,102.49,102.51,102.49,102.51
USDJPY,20050119,191000,102.50,102.50,102.45,102.45
USDJPY,20050119,191100,102.46,102.49,102.45,102.48
USDJPY,20050119,191200,102.49,102.50,102.48,102.48
USDJPY,20050119,191300,102.48,102.48,102.47,102.47
USDJPY,20050119,191400,102.48,102.51,102.48,102.51
USDJPY,20050119,191500,102.50,102.51,102.50,102.51
USDJPY,20050119,191600,102.52,102.54,102.51,102.54
USDJPY,20050119,191700,102.55,102.60,102.55,102.58
USDJPY,20050119,191800,102.59,102.59,102.56,102.56
USDJPY,20050119,191900,102.58,102.58,102.56,102.56
USDJPY,20050119,192000,102.56,102.57,102.56,102.57
USDJPY,20050119,192100,102.58,102.59,102.57,102.57
USDJPY,20050119,192200,102.56,102.59,102.56,102.58
USDJPY,20050119,192300,102.59,102.64,102.59,102.64
USDJPY,20050119,192400,102.62,102.62,102.61,102.61
USDJPY,20050119,192500,102.62,102.62,102.59,102.60
USDJPY,20050119,192600,102.59,102.59,102.56,102.56
USDJPY,20050119,192700,102.57,102.58,102.57,102.58
USDJPY,20050119,192800,102.58,102.58,102.56,102.57
USDJPY,20050119,192900,102.57,102.57,102.56,102.56
USDJPY,20050119,193000,102.57,102.57,102.56,102.56
USDJPY,20050119,193100,102.56,102.57,102.56,102.57
USDJPY,20050119,193200,102.56,102.56,102.55,102.56
USDJPY,20050119,193300,102.57,102.59,102.57,102.59
USDJPY,20050119,193400,102.60,102.61,102.60,102.61
USDJPY,20050119,193500,102.61,102.64,102.61,102.64
USDJPY,20050119,193600,102.64,102.64,102.62,102.62
USDJPY,20050119,193700,102.63,102.64,102.63,102.64
USDJPY,20050119,193800,102.64,102.64,102.63,102.63
USDJPY,20050119,193900,102.63,102.64,102.63,102.64
USDJPY,20050119,194000,102.65,102.65,102.65,102.65
USDJPY,20050119,194100,102.64,102.64,102.61,102.61
USDJPY,20050119,194200,102.60,102.62,102.60,102.62
USDJPY,20050119,194300,102.61,102.62,102.61,102.61
USDJPY,20050119,194400,102.61,102.62,102.61,102.62
USDJPY,20050119,194500,102.62,102.63,102.61,102.62
USDJPY,20050119,194600,102.63,102.63,102.62,102.63
USDJPY,20050119,194700,102.64,102.64,102.62,102.63
USDJPY,20050119,194800,102.64,102.64,102.64,102.64
USDJPY,20050119,194900,102.65,102.65,102.65,102.65
USDJPY,20050119,195000,102.65,102.65,102.64,102.65
USDJPY,20050119,195100,102.66,102.66,102.64,102.64
USDJPY,20050119,195200,102.64,102.68,102.64,102.68
USDJPY,20050119,195300,102.69,102.71,102.69,102.70
USDJPY,20050119,195400,102.70,102.70,102.69,102.69
USDJPY,20050119,195500,102.68,102.68,102.67,102.67
USDJPY,20050119,195600,102.68,102.69,102.68,102.69
USDJPY,20050119,195700,102.68,102.68,102.67,102.67
USDJPY,20050119,195800,102.67,102.68,102.66,102.66
USDJPY,20050119,195900,102.65,102.67,102.65,102.67
USDJPY,20050119,200000,102.67,102.69,102.67,102.69
USDJPY,20050119,200100,102.68,102.69,102.67,102.68
USDJPY,20050119,200200,102.69,102.69,102.66,102.66
USDJPY,20050119,200300,102.65,102.67,102.64,102.67
USDJPY,20050119,200400,102.68,102.75,102.68,102.73
USDJPY,20050119,200500,102.72,102.73,102.71,102.73
USDJPY,20050119,200600,102.72,102.73,102.72,102.73
USDJPY,20050119,200700,102.74,102.80,102.73,102.79
USDJPY,20050119,200800,102.80,102.88,102.80,102.88
USDJPY,20050119,200900,102.89,102.89,102.87,102.89
USDJPY,20050119,201000,102.89,102.93,102.87,102.93
USDJPY,20050119,201100,102.94,102.94,102.92,102.92
USDJPY,20050119,201200,102.92,102.92,102.89,102.89
USDJPY,20050119,201300,102.90,102.90,102.85,102.85
USDJPY,20050119,201400,102.84,102.84,102.82,102.82
USDJPY,20050119,201500,102.81,102.82,102.78,102.82
USDJPY,20050119,201600,102.83,102.85,102.82,102.85
USDJPY,20050119,201700,102.86,102.86,102.85,102.86
USDJPY,20050119,201800,102.86,102.86,102.82,102.82
USDJPY,20050119,201900,102.82,102.84,102.82,102.84
USDJPY,20050119,202000,102.84,102.84,102.82,102.82
USDJPY,20050119,202100,102.81,102.81,102.76,102.78
USDJPY,20050119,202200,102.79,102.80,102.78,102.78
USDJPY,20050119,202300,102.79,102.82,102.79,102.82
USDJPY,20050119,202400,102.83,102.83,102.81,102.81
USDJPY,20050119,202500,102.81,102.81,102.81,102.81
USDJPY,20050119,202600,102.81,102.86,102.81,102.86
USDJPY,20050119,202700,102.86,102.86,102.86,102.86
USDJPY,20050119,202800,102.86,102.87,102.86,102.87
USDJPY,20050119,202900,102.87,102.90,102.87,102.90
USDJPY,20050119,203000,102.91,102.92,102.89,102.89
USDJPY,20050119,203100,102.88,102.88,102.84,102.86
USDJPY,20050119,203200,102.86,102.89,102.86,102.88
USDJPY,20050119,203300,102.87,102.89,102.86,102.86
USDJPY,20050119,203400,102.86,102.87,102.86,102.87
USDJPY,20050119,203500,102.89,102.90,102.88,102.90
USDJPY,20050119,203600,102.89,102.91,102.89,102.91
USDJPY,20050119,203700,102.90,102.92,102.90,102.91
USDJPY,20050119,203800,102.92,102.93,102.92,102.93
USDJPY,20050119,203900,102.94,102.94,102.94,102.94
USDJPY,20050119,204000,102.93,102.93,102.91,102.91
USDJPY,20050119,204100,102.92,102.92,102.90,102.90
USDJPY,20050119,204200,102.89,102.89,102.88,102.89
USDJPY,20050119,204300,102.89,102.90,102.89,102.90
USDJPY,20050119,204400,102.89,102.90,102.89,102.89
USDJPY,20050119,204500,102.89,102.89,102.89,102.89
USDJPY,20050119,204600,102.87,102.87,102.87,102.87
USDJPY,20050119,204700,102.88,102.89,102.86,102.86
USDJPY,20050119,204800,102.86,102.86,102.86,102.86
USDJPY,20050119,204900,102.86,102.86,102.86,102.86
USDJPY,20050119,205000,102.85,102.85,102.84,102.84
USDJPY,20050119,205100,102.83,102.84,102.81,102.84
USDJPY,20050119,205200,102.85,102.87,102.85,102.87
USDJPY,20050119,205300,102.86,102.86,102.84,102.84
USDJPY,20050119,205400,102.83,102.84,102.83,102.83
USDJPY,20050119,205500,102.82,102.84,102.81,102.81
USDJPY,20050119,205600,102.82,102.82,102.81,102.81
USDJPY,20050119,205700,102.80,102.80,102.79,102.79
USDJPY,20050119,205800,102.80,102.83,102.80,102.83
USDJPY,20050119,205900,102.83,102.83,102.82,102.82
USDJPY,20050119,210000,102.81,102.83,102.81,102.82
USDJPY,20050119,210100,102.82,102.83,102.82,102.83
USDJPY,20050119,210200,102.83,102.84,102.83,102.84
USDJPY,20050119,210300,102.84,102.85,102.84,102.85
USDJPY,20050119,210400,102.85,102.86,102.85,102.86
USDJPY,20050119,210500,102.86,102.86,102.86,102.86
USDJPY,20050119,210600,102.85,102.86,102.85,102.86
USDJPY,20050119,210700,102.86,102.86,102.85,102.85
USDJPY,20050119,210800,102.84,102.84,102.84,102.84
USDJPY,20050119,210900,102.84,102.84,102.83,102.84
USDJPY,20050119,211000,102.84,102.84,102.84,102.84
USDJPY,20050119,211100,102.84,102.84,102.84,102.84
USDJPY,20050119,211200,102.84,102.84,102.84,102.84
USDJPY,20050119,211300,102.84,102.84,102.84,102.84
USDJPY,20050119,211400,102.84,102.85,102.84,102.85
USDJPY,20050119,211500,102.86,102.86,102.86,102.86
USDJPY,20050119,211600,102.86,102.86,102.85,102.85
USDJPY,20050119,211700,102.85,102.86,102.85,102.85
USDJPY,20050119,211800,102.86,102.86,102.85,102.85
USDJPY,20050119,211900,102.85,102.86,102.85,102.86
USDJPY,20050119,212000,102.86,102.86,102.85,102.85
USDJPY,20050119,212100,102.85,102.85,102.85,102.85
USDJPY,20050119,212200,102.85,102.85,102.85,102.85
USDJPY,20050119,212300,102.85,102.85,102.85,102.85
USDJPY,20050119,212400,102.85,102.85,102.85,102.85
USDJPY,20050119,212500,102.85,102.85,102.85,102.85
USDJPY,20050119,212600,102.85,102.85,102.85,102.85
USDJPY,20050119,212700,102.85,102.85,102.85,102.85
USDJPY,20050119,212800,102.85,102.86,102.85,102.85
USDJPY,20050119,212900,102.84,102.84,102.83,102.83
USDJPY,20050119,213000,102.84,102.85,102.83,102.85
USDJPY,20050119,213100,102.85,102.85,102.85,102.85
USDJPY,20050119,213200,102.84,102.84,102.84,102.84
USDJPY,20050119,213300,102.84,102.84,102.83,102.83
USDJPY,20050119,213400,102.83,102.83,102.81,102.81
USDJPY,20050119,213500,102.80,102.80,102.79,102.79
USDJPY,20050119,213600,102.79,102.79,102.75,102.76
USDJPY,20050119,213700,102.77,102.77,102.76,102.76
USDJPY,20050119,213800,102.76,102.80,102.76,102.80
USDJPY,20050119,213900,102.79,102.81,102.79,102.80
USDJPY,20050119,214000,102.80,102.82,102.80,102.82
USDJPY,20050119,214100,102.81,102.81,102.81,102.81
USDJPY,20050119,214200,102.81,102.81,102.81,102.81
USDJPY,20050119,214300,102.81,102.82,102.81,102.81
USDJPY,20050119,214400,102.82,102.82,102.81,102.81
USDJPY,20050119,214500,102.81,102.81,102.78,102.78
USDJPY,20050119,214600,102.77,102.78,102.77,102.78
USDJPY,20050119,214700,102.78,102.78,102.75,102.75
USDJPY,20050119,214800,102.75,102.76,102.75,102.75
USDJPY,20050119,214900,102.75,102.75,102.74,102.74
USDJPY,20050119,215000,102.73,102.74,102.73,102.74
USDJPY,20050119,215100,102.74,102.74,102.73,102.74
USDJPY,20050119,215200,102.73,102.73,102.72,102.72
USDJPY,20050119,215300,102.73,102.74,102.73,102.74
USDJPY,20050119,215400,102.75,102.75,102.75,102.75
USDJPY,20050119,215500,102.75,102.75,102.75,102.75
USDJPY,20050119,215600,102.75,102.75,102.73,102.74
USDJPY,20050119,215700,102.74,102.75,102.74,102.75
USDJPY,20050119,215800,102.75,102.75,102.75,102.75
USDJPY,20050119,215900,102.75,102.77,102.75,102.77
USDJPY,20050119,220000,102.78,102.78,102.78,102.78
USDJPY,20050119,220100,102.78,102.78,102.78,102.78
USDJPY,20050119,220200,102.78,102.78,102.76,102.78
USDJPY,20050119,220300,102.79,102.79,102.78,102.78
USDJPY,20050119,220400,102.77,102.78,102.77,102.78
USDJPY,20050119,220500,102.78,102.78,102.78,102.78
USDJPY,20050119,220600,102.78,102.78,102.78,102.78
USDJPY,20050119,220700,102.78,102.78,102.78,102.78
USDJPY,20050119,220800,102.78,102.78,102.78,102.78
USDJPY,20050119,220900,102.78,102.78,102.78,102.78
USDJPY,20050119,221000,102.79,102.79,102.78,102.78
USDJPY,20050119,221100,102.78,102.78,102.78,102.78
USDJPY,20050119,221200,102.78,102.79,102.78,102.78
USDJPY,20050119,221300,102.79,102.79,102.79,102.79
USDJPY,20050119,221400,102.78,102.81,102.78,102.81
USDJPY,20050119,221500,102.82,102.82,102.81,102.81
USDJPY,20050119,221600,102.81,102.81,102.81,102.81
USDJPY,20050119,221700,102.81,102.81,102.81,102.81
USDJPY,20050119,221800,102.81,102.81,102.79,102.79
USDJPY,20050119,221900,102.79,102.79,102.79,102.79
USDJPY,20050119,222000,102.79,102.81,102.79,102.81
USDJPY,20050119,222100,102.81,102.81,102.81,102.81
USDJPY,20050119,222200,102.81,102.81,102.80,102.80
USDJPY,20050119,222300,102.81,102.81,102.80,102.80
USDJPY,20050119,222400,102.80,102.80,102.80,102.80
USDJPY,20050119,222500,102.80,102.80,102.80,102.80
USDJPY,20050119,222600,102.80,102.80,102.80,102.80
USDJPY,20050119,222700,102.80,102.80,102.80,102.80
USDJPY,20050119,222800,102.80,102.80,102.79,102.79
USDJPY,20050119,222900,102.79,102.79,102.79,102.79
USDJPY,20050119,223000,102.79,102.79,102.79,102.79
USDJPY,20050119,223100,102.79,102.79,102.79,102.79
USDJPY,20050119,223200,102.79,102.79,102.79,102.79
USDJPY,20050119,223300,102.79,102.79,102.78,102.78
USDJPY,20050119,223400,102.79,102.79,102.79,102.79
USDJPY,20050119,223500,102.79,102.79,102.79,102.79
USDJPY,20050119,223600,102.79,102.79,102.79,102.79
USDJPY,20050119,223700,102.79,102.79,102.75,102.76
USDJPY,20050119,223800,102.77,102.77,102.76,102.76
USDJPY,20050119,223900,102.76,102.76,102.76,102.76
USDJPY,20050119,224000,102.76,102.76,102.76,102.76
USDJPY,20050119,224100,102.75,102.75,102.73,102.73
USDJPY,20050119,224200,102.73,102.73,102.73,102.73
USDJPY,20050119,224300,102.73,102.74,102.73,102.73
USDJPY,20050119,224400,102.72,102.72,102.70,102.70
USDJPY,20050119,224500,102.71,102.71,102.70,102.71
USDJPY,20050119,224600,102.71,102.71,102.70,102.70
USDJPY,20050119,224700,102.70,102.70,102.70,102.70
USDJPY,20050119,224800,102.69,102.70,102.69,102.69
USDJPY,20050119,224900,102.69,102.71,102.69,102.71
USDJPY,20050119,225000,102.72,102.72,102.71,102.72
USDJPY,20050119,225100,102.73,102.73,102.73,102.73
USDJPY,20050119,225200,102.73,102.73,102.72,102.72
USDJPY,20050119,225300,102.72,102.72,102.72,102.72
USDJPY,20050119,225400,102.72,102.73,102.72,102.73
USDJPY,20050119,225500,102.73,102.73,102.73,102.73
USDJPY,20050119,225600,102.73,102.73,102.73,102.73
USDJPY,20050119,225700,102.73,102.73,102.73,102.73
USDJPY,20050119,225800,102.73,102.75,102.73,102.75
USDJPY,20050119,225900,102.75,102.76,102.74,102.76
USDJPY,20050119,230000,102.76,102.76,102.75,102.75
USDJPY,20050119,230100,102.75,102.75,102.74,102.75
USDJPY,20050119,230200,102.75,102.76,102.75,102.76
USDJPY,20050119,230300,102.76,102.76,102.76,102.76
USDJPY,20050119,230400,102.76,102.79,102.76,102.79
USDJPY,20050119,230500,102.79,102.79,102.75,102.75
USDJPY,20050119,230600,102.74,102.75,102.74,102.75
USDJPY,20050119,230700,102.74,102.74,102.74,102.74
USDJPY,20050119,230800,102.74,102.74,102.72,102.72
USDJPY,20050119,230900,102.72,102.72,102.72,102.72
USDJPY,20050119,231000,102.72,102.72,102.72,102.72
USDJPY,20050119,231100,102.73,102.73,102.72,102.72
USDJPY,20050119,231200,102.72,102.72,102.70,102.70
USDJPY,20050119,231300,102.71,102.71,102.71,102.71
USDJPY,20050119,231400,102.71,102.71,102.71,102.71
USDJPY,20050119,231500,102.71,102.71,102.70,102.71
USDJPY,20050119,231600,102.71,102.71,102.71,102.71
USDJPY,20050119,231700,102.71,102.72,102.69,102.69
USDJPY,20050119,231800,102.69,102.69,102.69,102.69
USDJPY,20050119,231900,102.69,102.69,102.69,102.69
USDJPY,20050119,232000,102.70,102.71,102.70,102.71
USDJPY,20050119,232100,102.71,102.71,102.70,102.71
USDJPY,20050119,232200,102.71,102.71,102.71,102.71
USDJPY,20050119,232300,102.71,102.71,102.71,102.71
USDJPY,20050119,232400,102.70,102.70,102.70,102.70
USDJPY,20050119,232500,102.70,102.70,102.70,102.70
USDJPY,20050119,232600,102.70,102.73,102.70,102.73
USDJPY,20050119,232700,102.74,102.74,102.73,102.73
USDJPY,20050119,232800,102.74,102.75,102.74,102.75
USDJPY,20050119,232900,102.75,102.75,102.75,102.75
USDJPY,20050119,233000,102.75,102.75,102.74,102.75
USDJPY,20050119,233100,102.74,102.75,102.72,102.75
USDJPY,20050119,233200,102.75,102.76,102.72,102.74
USDJPY,20050119,233300,102.75,102.75,102.73,102.74
USDJPY,20050119,233400,102.75,102.75,102.75,102.75
USDJPY,20050119,233500,102.75,102.75,102.75,102.75
USDJPY,20050119,233600,102.75,102.76,102.75,102.76
USDJPY,20050119,233700,102.76,102.78,102.76,102.78
USDJPY,20050119,233800,102.78,102.78,102.78,102.78
USDJPY,20050119,233900,102.78,102.78,102.78,102.78
USDJPY,20050119,234000,102.78,102.78,102.78,102.78
USDJPY,20050119,234100,102.78,102.78,102.78,102.78
USDJPY,20050119,234200,102.79,102.79,102.78,102.78
USDJPY,20050119,234300,102.78,102.78,102.78,102.78
USDJPY,20050119,234400,102.78,102.78,102.78,102.78
USDJPY,20050119,234500,102.78,102.78,102.78,102.78
USDJPY,20050119,234600,102.78,102.78,102.78,102.78
USDJPY,20050119,234700,102.78,102.79,102.78,102.79
USDJPY,20050119,234800,102.79,102.79,102.79,102.79
USDJPY,20050119,234900,102.79,102.79,102.79,102.79
USDJPY,20050119,235000,102.79,102.80,102.79,102.79
USDJPY,20050119,235100,102.79,102.79,102.79,102.79
USDJPY,20050119,235200,102.79,102.79,102.79,102.79
USDJPY,20050119,235300,102.79,102.79,102.79,102.79
USDJPY,20050119,235400,102.79,102.79,102.78,102.78
USDJPY,20050119,235500,102.78,102.78,102.78,102.78
USDJPY,20050119,235600,102.78,102.78,102.78,102.78
USDJPY,20050119,235700,102.78,102.78,102.78,102.78
USDJPY,20050119,235800,102.78,102.78,102.78,102.78
USDJPY,20050119,235900,102.79,102.80,102.79,102.80
USDJPY,20050120,000000,102.81,102.83,102.81,102.82
EURGBP,20050119,000100,0.6977,0.6977,0.6976,0.6976
EURGBP,20050119,000200,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,000300,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,000400,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,000500,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,000600,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,000700,0.6976,0.6977,0.6976,0.6977
EURGBP,20050119,000800,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,000900,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,001000,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,001100,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,001200,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,001300,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,001400,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,001500,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,001600,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,001700,0.6975,0.6975,0.6974,0.6975
EURGBP,20050119,001800,0.6974,0.6974,0.6974,0.6974
EURGBP,20050119,001900,0.6975,0.6977,0.6975,0.6977
EURGBP,20050119,002000,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,002100,0.6976,0.6978,0.6976,0.6978
EURGBP,20050119,002200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,002300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,002400,0.6979,0.6979,0.6978,0.6979
EURGBP,20050119,002500,0.6978,0.6978,0.6977,0.6977
EURGBP,20050119,002600,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,002700,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,002800,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,002900,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,003000,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,003100,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,003200,0.6977,0.6977,0.6976,0.6976
EURGBP,20050119,003300,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,003400,0.6977,0.6978,0.6977,0.6977
EURGBP,20050119,003500,0.6978,0.6978,0.6977,0.6978
EURGBP,20050119,003600,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,003700,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,003800,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,003900,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,004000,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,004100,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,004200,0.6979,0.6979,0.6979,0.6979
EURGBP,20050119,004300,0.6979,0.6979,0.6979,0.6979
EURGBP,20050119,004400,0.6979,0.6979,0.6979,0.6979
EURGBP,20050119,004500,0.6980,0.6980,0.6979,0.6979
EURGBP,20050119,004600,0.6979,0.6979,0.6979,0.6979
EURGBP,20050119,004700,0.6979,0.6979,0.6979,0.6979
EURGBP,20050119,004800,0.6979,0.6979,0.6979,0.6979
EURGBP,20050119,004900,0.6979,0.6979,0.6979,0.6979
EURGBP,20050119,005000,0.6979,0.6980,0.6979,0.6980
EURGBP,20050119,005100,0.6980,0.6980,0.6980,0.6980
EURGBP,20050119,005200,0.6981,0.6981,0.6980,0.6980
EURGBP,20050119,005300,0.6981,0.6981,0.6981,0.6981
EURGBP,20050119,005400,0.6981,0.6982,0.6981,0.6982
EURGBP,20050119,005500,0.6983,0.6983,0.6982,0.6983
EURGBP,20050119,005600,0.6982,0.6983,0.6982,0.6983
EURGBP,20050119,005700,0.6984,0.6984,0.6983,0.6983
EURGBP,20050119,005800,0.6984,0.6984,0.6983,0.6983
EURGBP,20050119,005900,0.6983,0.6983,0.6983,0.6983
EURGBP,20050119,010000,0.6983,0.6983,0.6983,0.6983
EURGBP,20050119,010100,0.6984,0.6985,0.6984,0.6985
EURGBP,20050119,010200,0.6984,0.6984,0.6983,0.6983
EURGBP,20050119,010300,0.6982,0.6982,0.6982,0.6982
EURGBP,20050119,010400,0.6983,0.6983,0.6982,0.6982
EURGBP,20050119,010500,0.6982,0.6982,0.6982,0.6982
EURGBP,20050119,010600,0.6982,0.6982,0.6982,0.6982
EURGBP,20050119,010700,0.6982,0.6982,0.6982,0.6982
EURGBP,20050119,010800,0.6982,0.6982,0.6982,0.6982
EURGBP,20050119,010900,0.6982,0.6982,0.6982,0.6982
EURGBP,20050119,011000,0.6982,0.6982,0.6982,0.6982
EURGBP,20050119,011100,0.6983,0.6983,0.6983,0.6983
EURGBP,20050119,011200,0.6983,0.6983,0.6983,0.6983
EURGBP,20050119,011300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050119,011400,0.6982,0.6983,0.6982,0.6983
EURGBP,20050119,011500,0.6983,0.6983,0.6981,0.6981
EURGBP,20050119,011600,0.6982,0.6982,0.6981,0.6982
EURGBP,20050119,011700,0.6982,0.6982,0.6982,0.6982
EURGBP,20050119,011800,0.6981,0.6981,0.6980,0.6980
EURGBP,20050119,011900,0.6981,0.6981,0.6980,0.6980
EURGBP,20050119,012000,0.6980,0.6981,0.6980,0.6981
EURGBP,20050119,012100,0.6981,0.6981,0.6981,0.6981
EURGBP,20050119,012200,0.6982,0.6982,0.6981,0.6981
EURGBP,20050119,012300,0.6981,0.6981,0.6981,0.6981
EURGBP,20050119,012400,0.6980,0.6981,0.6980,0.6980
EURGBP,20050119,012500,0.6981,0.6981,0.6979,0.6980
EURGBP,20050119,012600,0.6981,0.6981,0.6980,0.6980
EURGBP,20050119,012700,0.6980,0.6980,0.6980,0.6980
EURGBP,20050119,012800,0.6979,0.6980,0.6979,0.6979
EURGBP,20050119,012900,0.6979,0.6979,0.6979,0.6979
EURGBP,20050119,013000,0.6978,0.6979,0.6978,0.6978
EURGBP,20050119,013100,0.6979,0.6979,0.6978,0.6978
EURGBP,20050119,013200,0.6979,0.6979,0.6978,0.6978
EURGBP,20050119,013300,0.6978,0.6979,0.6978,0.6979
EURGBP,20050119,013400,0.6979,0.6979,0.6979,0.6979
EURGBP,20050119,013500,0.6980,0.6980,0.6979,0.6979
EURGBP,20050119,013600,0.6980,0.6981,0.6979,0.6981
EURGBP,20050119,013700,0.6980,0.6981,0.6980,0.6981
EURGBP,20050119,013800,0.6981,0.6982,0.6981,0.6981
EURGBP,20050119,013900,0.6982,0.6982,0.6981,0.6981
EURGBP,20050119,014000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050119,014100,0.6980,0.6981,0.6980,0.6981
EURGBP,20050119,014200,0.6981,0.6982,0.6981,0.6982
EURGBP,20050119,014300,0.6981,0.6981,0.6981,0.6981
EURGBP,20050119,014400,0.6981,0.6981,0.6980,0.6980
EURGBP,20050119,014500,0.6980,0.6981,0.6980,0.6980
EURGBP,20050119,014600,0.6981,0.6981,0.6981,0.6981
EURGBP,20050119,014700,0.6981,0.6981,0.6980,0.6980
EURGBP,20050119,014800,0.6980,0.6981,0.6980,0.6980
EURGBP,20050119,014900,0.6981,0.6981,0.6981,0.6981
EURGBP,20050119,015000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050119,015100,0.6981,0.6981,0.6981,0.6981
EURGBP,20050119,015200,0.6980,0.6980,0.6980,0.6980
EURGBP,20050119,015300,0.6980,0.6980,0.6980,0.6980
EURGBP,20050119,015400,0.6980,0.6980,0.6980,0.6980
EURGBP,20050119,015500,0.6980,0.6980,0.6980,0.6980
EURGBP,20050119,015600,0.6979,0.6980,0.6979,0.6979
EURGBP,20050119,015700,0.6980,0.6980,0.6979,0.6979
EURGBP,20050119,015800,0.6979,0.6979,0.6979,0.6979
EURGBP,20050119,015900,0.6979,0.6979,0.6979,0.6979
EURGBP,20050119,020000,0.6978,0.6979,0.6978,0.6978
EURGBP,20050119,020100,0.6979,0.6980,0.6979,0.6980
EURGBP,20050119,020200,0.6979,0.6980,0.6979,0.6979
EURGBP,20050119,020300,0.6980,0.6980,0.6980,0.6980
EURGBP,20050119,020400,0.6980,0.6980,0.6980,0.6980
EURGBP,20050119,020500,0.6980,0.6981,0.6980,0.6980
EURGBP,20050119,020600,0.6980,0.6980,0.6980,0.6980
EURGBP,20050119,020700,0.6980,0.6980,0.6980,0.6980
EURGBP,20050119,020800,0.6980,0.6980,0.6980,0.6980
EURGBP,20050119,020900,0.6981,0.6981,0.6981,0.6981
EURGBP,20050119,021000,0.6980,0.6980,0.6979,0.6980
EURGBP,20050119,021100,0.6979,0.6980,0.6979,0.6980
EURGBP,20050119,021200,0.6979,0.6979,0.6979,0.6979
EURGBP,20050119,021300,0.6979,0.6979,0.6979,0.6979
EURGBP,20050119,021400,0.6979,0.6980,0.6979,0.6979
EURGBP,20050119,021500,0.6980,0.6980,0.6980,0.6980
EURGBP,20050119,021600,0.6980,0.6980,0.6979,0.6980
EURGBP,20050119,021700,0.6980,0.6980,0.6980,0.6980
EURGBP,20050119,021800,0.6979,0.6979,0.6979,0.6979
EURGBP,20050119,021900,0.6979,0.6979,0.6979,0.6979
EURGBP,20050119,022000,0.6979,0.6979,0.6979,0.6979
EURGBP,20050119,022100,0.6979,0.6979,0.6979,0.6979
EURGBP,20050119,022200,0.6979,0.6979,0.6979,0.6979
EURGBP,20050119,022300,0.6979,0.6979,0.6979,0.6979
EURGBP,20050119,022400,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,022500,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,022600,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,022700,0.6978,0.6979,0.6978,0.6979
EURGBP,20050119,022800,0.6979,0.6979,0.6979,0.6979
EURGBP,20050119,022900,0.6979,0.6979,0.6979,0.6979
EURGBP,20050119,023000,0.6979,0.6980,0.6979,0.6980
EURGBP,20050119,023100,0.6979,0.6979,0.6979,0.6979
EURGBP,20050119,023200,0.6979,0.6980,0.6979,0.6979
EURGBP,20050119,023300,0.6979,0.6979,0.6979,0.6979
EURGBP,20050119,023400,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,023500,0.6979,0.6979,0.6979,0.6979
EURGBP,20050119,023600,0.6979,0.6979,0.6979,0.6979
EURGBP,20050119,023700,0.6979,0.6979,0.6978,0.6978
EURGBP,20050119,023800,0.6979,0.6979,0.6978,0.6979
EURGBP,20050119,023900,0.6978,0.6979,0.6978,0.6978
EURGBP,20050119,024000,0.6979,0.6979,0.6978,0.6978
EURGBP,20050119,024100,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,024200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,024300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,024400,0.6978,0.6979,0.6978,0.6979
EURGBP,20050119,024500,0.6979,0.6979,0.6979,0.6979
EURGBP,20050119,024600,0.6979,0.6979,0.6979,0.6979
EURGBP,20050119,024700,0.6979,0.6979,0.6979,0.6979
EURGBP,20050119,024900,0.6979,0.6979,0.6979,0.6979
EURGBP,20050119,025000,0.6979,0.6980,0.6979,0.6980
EURGBP,20050119,025100,0.6980,0.6980,0.6979,0.6979
EURGBP,20050119,025200,0.6978,0.6979,0.6978,0.6979
EURGBP,20050119,025300,0.6979,0.6979,0.6979,0.6979
EURGBP,20050119,025400,0.6978,0.6979,0.6978,0.6978
EURGBP,20050119,025500,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,025600,0.6977,0.6978,0.6977,0.6978
EURGBP,20050119,025700,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,025800,0.6977,0.6978,0.6977,0.6978
EURGBP,20050119,025900,0.6978,0.6978,0.6977,0.6977
EURGBP,20050119,030000,0.6978,0.6978,0.6976,0.6976
EURGBP,20050119,030100,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,030200,0.6977,0.6978,0.6977,0.6978
EURGBP,20050119,030300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,030400,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,030500,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,030600,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,030700,0.6977,0.6978,0.6977,0.6978
EURGBP,20050119,030800,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,030900,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,031000,0.6977,0.6978,0.6977,0.6978
EURGBP,20050119,031100,0.6977,0.6978,0.6977,0.6978
EURGBP,20050119,031200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,031300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,031400,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,031500,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,031600,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,031700,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,031800,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,031900,0.6979,0.6979,0.6978,0.6978
EURGBP,20050119,032000,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,032100,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,032200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,032300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,032400,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,032500,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,032600,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,032700,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,032800,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,032900,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,033000,0.6978,0.6978,0.6977,0.6977
EURGBP,20050119,033100,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,033200,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,033300,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,033400,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,033500,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,033600,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,033700,0.6977,0.6978,0.6977,0.6978
EURGBP,20050119,033800,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,033900,0.6978,0.6978,0.6977,0.6977
EURGBP,20050119,034000,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,034100,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,034200,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,034300,0.6976,0.6977,0.6976,0.6976
EURGBP,20050119,034400,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,034500,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,034600,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,034700,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,034800,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,034900,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,035000,0.6977,0.6977,0.6976,0.6976
EURGBP,20050119,035100,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,035200,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,035300,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,035400,0.6977,0.6977,0.6976,0.6976
EURGBP,20050119,035500,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,035600,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,035700,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,035800,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,035900,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,040000,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,040100,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,040200,0.6975,0.6975,0.6975,0.6975
EURGBP,20050119,040300,0.6975,0.6975,0.6975,0.6975
EURGBP,20050119,040400,0.6975,0.6976,0.6975,0.6975
EURGBP,20050119,040500,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,040600,0.6975,0.6976,0.6975,0.6975
EURGBP,20050119,040700,0.6975,0.6975,0.6975,0.6975
EURGBP,20050119,040800,0.6975,0.6975,0.6975,0.6975
EURGBP,20050119,040900,0.6976,0.6976,0.6975,0.6976
EURGBP,20050119,041000,0.6975,0.6976,0.6975,0.6976
EURGBP,20050119,041100,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,041200,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,041300,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,041400,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,041500,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,041600,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,041700,0.6977,0.6978,0.6977,0.6978
EURGBP,20050119,041800,0.6977,0.6978,0.6977,0.6978
EURGBP,20050119,041900,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,042000,0.6978,0.6978,0.6977,0.6977
EURGBP,20050119,042100,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,042200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,042300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,042400,0.6978,0.6978,0.6977,0.6977
EURGBP,20050119,042500,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,042600,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,042700,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,042800,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,042900,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,043000,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,043100,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,043200,0.6977,0.6978,0.6977,0.6978
EURGBP,20050119,043300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,043400,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,043500,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,043600,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,043700,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,043800,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,043900,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,044000,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,044100,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,044200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,044300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,044400,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,044500,0.6977,0.6978,0.6977,0.6978
EURGBP,20050119,044600,0.6977,0.6978,0.6977,0.6977
EURGBP,20050119,044700,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,044800,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,044900,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,045000,0.6976,0.6977,0.6976,0.6977
EURGBP,20050119,045100,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,045200,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,045300,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,045400,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,045500,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,045600,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,045700,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,045800,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,045900,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,050000,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,050100,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,050200,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,050300,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,050400,0.6977,0.6977,0.6976,0.6976
EURGBP,20050119,050500,0.6977,0.6977,0.6976,0.6977
EURGBP,20050119,050600,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,050700,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,050800,0.6976,0.6977,0.6976,0.6977
EURGBP,20050119,050900,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,051000,0.6977,0.6977,0.6976,0.6976
EURGBP,20050119,051100,0.6977,0.6977,0.6976,0.6976
EURGBP,20050119,051200,0.6975,0.6976,0.6975,0.6976
EURGBP,20050119,051300,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,051400,0.6977,0.6977,0.6976,0.6976
EURGBP,20050119,051500,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,051600,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,051700,0.6976,0.6977,0.6976,0.6977
EURGBP,20050119,051800,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,051900,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,052000,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,052100,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,052200,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,052300,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,052400,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,052500,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,052600,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,052700,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,052800,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,052900,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,053000,0.6975,0.6975,0.6975,0.6975
EURGBP,20050119,053100,0.6975,0.6975,0.6975,0.6975
EURGBP,20050119,053200,0.6975,0.6975,0.6975,0.6975
EURGBP,20050119,053300,0.6975,0.6975,0.6975,0.6975
EURGBP,20050119,053400,0.6975,0.6975,0.6975,0.6975
EURGBP,20050119,053500,0.6975,0.6975,0.6975,0.6975
EURGBP,20050119,053600,0.6975,0.6975,0.6975,0.6975
EURGBP,20050119,053700,0.6975,0.6975,0.6975,0.6975
EURGBP,20050119,053800,0.6975,0.6976,0.6975,0.6976
EURGBP,20050119,053900,0.6975,0.6975,0.6975,0.6975
EURGBP,20050119,054000,0.6975,0.6975,0.6975,0.6975
EURGBP,20050119,054100,0.6976,0.6976,0.6975,0.6976
EURGBP,20050119,054200,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,054300,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,054400,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,054500,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,054600,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,054700,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,054800,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,054900,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,055000,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,055100,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,055200,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,055300,0.6975,0.6976,0.6975,0.6976
EURGBP,20050119,055400,0.6975,0.6976,0.6975,0.6976
EURGBP,20050119,055500,0.6976,0.6976,0.6975,0.6975
EURGBP,20050119,055600,0.6975,0.6975,0.6975,0.6975
EURGBP,20050119,055700,0.6975,0.6976,0.6975,0.6976
EURGBP,20050119,055800,0.6975,0.6975,0.6975,0.6975
EURGBP,20050119,055900,0.6975,0.6975,0.6975,0.6975
EURGBP,20050119,060000,0.6975,0.6975,0.6975,0.6975
EURGBP,20050119,060100,0.6976,0.6976,0.6975,0.6975
EURGBP,20050119,060200,0.6975,0.6976,0.6975,0.6976
EURGBP,20050119,060300,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,060400,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,060500,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,060600,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,060700,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,060800,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,060900,0.6975,0.6975,0.6975,0.6975
EURGBP,20050119,061000,0.6975,0.6975,0.6975,0.6975
EURGBP,20050119,061100,0.6975,0.6975,0.6975,0.6975
EURGBP,20050119,061200,0.6975,0.6975,0.6975,0.6975
EURGBP,20050119,061300,0.6975,0.6975,0.6975,0.6975
EURGBP,20050119,061400,0.6975,0.6976,0.6975,0.6976
EURGBP,20050119,061500,0.6975,0.6976,0.6975,0.6976
EURGBP,20050119,061600,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,061700,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,061800,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,061900,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,062000,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,062100,0.6976,0.6977,0.6976,0.6977
EURGBP,20050119,062200,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,062300,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,062400,0.6976,0.6977,0.6976,0.6976
EURGBP,20050119,062500,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,062600,0.6977,0.6977,0.6976,0.6976
EURGBP,20050119,062700,0.6977,0.6977,0.6976,0.6977
EURGBP,20050119,062800,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,062900,0.6976,0.6977,0.6976,0.6977
EURGBP,20050119,063000,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,063100,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,063200,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,063300,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,063400,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,063500,0.6976,0.6977,0.6976,0.6976
EURGBP,20050119,063600,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,063700,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,063800,0.6977,0.6977,0.6976,0.6976
EURGBP,20050119,063900,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,064000,0.6976,0.6977,0.6976,0.6977
EURGBP,20050119,064100,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,064200,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,064300,0.6977,0.6977,0.6976,0.6976
EURGBP,20050119,064400,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,064500,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,064600,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,064700,0.6976,0.6977,0.6976,0.6977
EURGBP,20050119,064800,0.6977,0.6977,0.6976,0.6977
EURGBP,20050119,064900,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,065000,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,065100,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,065200,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,065300,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,065400,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,065500,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,065600,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,065700,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,065800,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,065900,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,070000,0.6977,0.6977,0.6976,0.6976
EURGBP,20050119,070100,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,070200,0.6976,0.6976,0.6975,0.6975
EURGBP,20050119,070300,0.6976,0.6976,0.6975,0.6976
EURGBP,20050119,070400,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,070500,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,070600,0.6975,0.6976,0.6975,0.6976
EURGBP,20050119,070700,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,070800,0.6976,0.6976,0.6975,0.6975
EURGBP,20050119,070900,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,071000,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,071100,0.6976,0.6976,0.6975,0.6975
EURGBP,20050119,071200,0.6975,0.6975,0.6975,0.6975
EURGBP,20050119,071300,0.6974,0.6974,0.6974,0.6974
EURGBP,20050119,071400,0.6974,0.6974,0.6974,0.6974
EURGBP,20050119,071500,0.6974,0.6974,0.6974,0.6974
EURGBP,20050119,071600,0.6975,0.6975,0.6975,0.6975
EURGBP,20050119,071700,0.6975,0.6975,0.6975,0.6975
EURGBP,20050119,071800,0.6975,0.6975,0.6974,0.6974
EURGBP,20050119,071900,0.6974,0.6975,0.6974,0.6974
EURGBP,20050119,072000,0.6975,0.6975,0.6975,0.6975
EURGBP,20050119,072100,0.6975,0.6975,0.6975,0.6975
EURGBP,20050119,072200,0.6975,0.6976,0.6975,0.6975
EURGBP,20050119,072300,0.6974,0.6974,0.6973,0.6973
EURGBP,20050119,072400,0.6972,0.6973,0.6972,0.6972
EURGBP,20050119,072500,0.6973,0.6974,0.6973,0.6974
EURGBP,20050119,072600,0.6974,0.6974,0.6974,0.6974
EURGBP,20050119,072700,0.6974,0.6974,0.6974,0.6974
EURGBP,20050119,072800,0.6975,0.6975,0.6975,0.6975
EURGBP,20050119,072900,0.6975,0.6975,0.6975,0.6975
EURGBP,20050119,073000,0.6975,0.6975,0.6975,0.6975
EURGBP,20050119,073100,0.6975,0.6975,0.6975,0.6975
EURGBP,20050119,073200,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,073300,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,073400,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,073500,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,073600,0.6977,0.6978,0.6977,0.6978
EURGBP,20050119,073700,0.6978,0.6980,0.6978,0.6979
EURGBP,20050119,073800,0.6978,0.6979,0.6978,0.6979
EURGBP,20050119,073900,0.6979,0.6979,0.6979,0.6979
EURGBP,20050119,074000,0.6980,0.6980,0.6979,0.6979
EURGBP,20050119,074100,0.6979,0.6979,0.6979,0.6979
EURGBP,20050119,074200,0.6979,0.6979,0.6979,0.6979
EURGBP,20050119,074300,0.6980,0.6980,0.6979,0.6979
EURGBP,20050119,074400,0.6980,0.6980,0.6979,0.6979
EURGBP,20050119,074500,0.6980,0.6980,0.6980,0.6980
EURGBP,20050119,074600,0.6979,0.6980,0.6979,0.6980
EURGBP,20050119,074700,0.6980,0.6981,0.6980,0.6981
EURGBP,20050119,074800,0.6982,0.6982,0.6981,0.6981
EURGBP,20050119,074900,0.6982,0.6982,0.6982,0.6982
EURGBP,20050119,075000,0.6981,0.6982,0.6981,0.6982
EURGBP,20050119,075100,0.6981,0.6982,0.6981,0.6982
EURGBP,20050119,075200,0.6982,0.6982,0.6982,0.6982
EURGBP,20050119,075300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050119,075400,0.6983,0.6983,0.6983,0.6983
EURGBP,20050119,075500,0.6983,0.6983,0.6983,0.6983
EURGBP,20050119,075600,0.6983,0.6983,0.6983,0.6983
EURGBP,20050119,075700,0.6983,0.6983,0.6982,0.6983
EURGBP,20050119,075800,0.6982,0.6982,0.6982,0.6982
EURGBP,20050119,075900,0.6982,0.6982,0.6982,0.6982
EURGBP,20050119,080000,0.6982,0.6983,0.6982,0.6982
EURGBP,20050119,080100,0.6983,0.6983,0.6982,0.6983
EURGBP,20050119,080200,0.6983,0.6983,0.6982,0.6982
EURGBP,20050119,080300,0.6983,0.6983,0.6983,0.6983
EURGBP,20050119,080400,0.6983,0.6984,0.6983,0.6984
EURGBP,20050119,080500,0.6983,0.6983,0.6982,0.6983
EURGBP,20050119,080600,0.6982,0.6982,0.6982,0.6982
EURGBP,20050119,080700,0.6982,0.6982,0.6981,0.6981
EURGBP,20050119,080800,0.6980,0.6981,0.6979,0.6979
EURGBP,20050119,080900,0.6980,0.6980,0.6980,0.6980
EURGBP,20050119,081000,0.6980,0.6980,0.6979,0.6979
EURGBP,20050119,081100,0.6980,0.6980,0.6979,0.6980
EURGBP,20050119,081200,0.6979,0.6980,0.6979,0.6980
EURGBP,20050119,081300,0.6979,0.6979,0.6978,0.6978
EURGBP,20050119,081400,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,081500,0.6977,0.6977,0.6976,0.6977
EURGBP,20050119,081600,0.6976,0.6978,0.6976,0.6978
EURGBP,20050119,081700,0.6979,0.6980,0.6979,0.6980
EURGBP,20050119,081800,0.6979,0.6980,0.6979,0.6980
EURGBP,20050119,081900,0.6981,0.6981,0.6980,0.6980
EURGBP,20050119,082000,0.6980,0.6980,0.6979,0.6979
EURGBP,20050119,082100,0.6978,0.6978,0.6977,0.6977
EURGBP,20050119,082200,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,082300,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,082400,0.6977,0.6978,0.6977,0.6978
EURGBP,20050119,082500,0.6979,0.6979,0.6978,0.6978
EURGBP,20050119,082600,0.6977,0.6980,0.6977,0.6980
EURGBP,20050119,082700,0.6979,0.6980,0.6978,0.6978
EURGBP,20050119,082800,0.6979,0.6979,0.6979,0.6979
EURGBP,20050119,082900,0.6980,0.6980,0.6978,0.6978
EURGBP,20050119,083000,0.6979,0.6979,0.6978,0.6978
EURGBP,20050119,083100,0.6979,0.6979,0.6977,0.6977
EURGBP,20050119,083200,0.6976,0.6977,0.6976,0.6977
EURGBP,20050119,083300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,083400,0.6979,0.6980,0.6979,0.6979
EURGBP,20050119,083500,0.6978,0.6978,0.6977,0.6977
EURGBP,20050119,083600,0.6976,0.6977,0.6976,0.6976
EURGBP,20050119,083700,0.6975,0.6976,0.6975,0.6975
EURGBP,20050119,083800,0.6974,0.6976,0.6974,0.6976
EURGBP,20050119,083900,0.6975,0.6975,0.6975,0.6975
EURGBP,20050119,084000,0.6974,0.6975,0.6973,0.6974
EURGBP,20050119,084100,0.6973,0.6973,0.6972,0.6973
EURGBP,20050119,084200,0.6973,0.6973,0.6973,0.6973
EURGBP,20050119,084300,0.6972,0.6973,0.6972,0.6973
EURGBP,20050119,084400,0.6972,0.6973,0.6972,0.6972
EURGBP,20050119,084500,0.6972,0.6974,0.6972,0.6973
EURGBP,20050119,084600,0.6974,0.6974,0.6974,0.6974
EURGBP,20050119,084700,0.6975,0.6976,0.6975,0.6975
EURGBP,20050119,084800,0.6975,0.6975,0.6975,0.6975
EURGBP,20050119,084900,0.6974,0.6974,0.6973,0.6973
EURGBP,20050119,085000,0.6972,0.6972,0.6971,0.6971
EURGBP,20050119,085100,0.6970,0.6971,0.6970,0.6971
EURGBP,20050119,085200,0.6971,0.6972,0.6971,0.6972
EURGBP,20050119,085300,0.6971,0.6972,0.6971,0.6971
EURGBP,20050119,085400,0.6972,0.6972,0.6971,0.6971
EURGBP,20050119,085500,0.6972,0.6973,0.6972,0.6972
EURGBP,20050119,085600,0.6971,0.6973,0.6971,0.6973
EURGBP,20050119,085700,0.6972,0.6973,0.6972,0.6973
EURGBP,20050119,085800,0.6973,0.6974,0.6973,0.6974
EURGBP,20050119,085900,0.6973,0.6974,0.6973,0.6974
EURGBP,20050119,090000,0.6973,0.6974,0.6973,0.6974
EURGBP,20050119,090100,0.6973,0.6974,0.6973,0.6973
EURGBP,20050119,090200,0.6974,0.6974,0.6974,0.6974
EURGBP,20050119,090300,0.6974,0.6975,0.6974,0.6975
EURGBP,20050119,090400,0.6976,0.6976,0.6975,0.6975
EURGBP,20050119,090500,0.6975,0.6975,0.6975,0.6975
EURGBP,20050119,090600,0.6974,0.6975,0.6974,0.6974
EURGBP,20050119,090700,0.6975,0.6975,0.6974,0.6975
EURGBP,20050119,090800,0.6975,0.6975,0.6975,0.6975
EURGBP,20050119,090900,0.6975,0.6975,0.6974,0.6974
EURGBP,20050119,091000,0.6975,0.6975,0.6975,0.6975
EURGBP,20050119,091100,0.6975,0.6976,0.6975,0.6975
EURGBP,20050119,091200,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,091300,0.6975,0.6976,0.6975,0.6976
EURGBP,20050119,091400,0.6977,0.6977,0.6976,0.6976
EURGBP,20050119,091500,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,091600,0.6978,0.6978,0.6975,0.6975
EURGBP,20050119,091700,0.6976,0.6976,0.6975,0.6976
EURGBP,20050119,091800,0.6977,0.6977,0.6976,0.6976
EURGBP,20050119,091900,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,092000,0.6976,0.6978,0.6976,0.6977
EURGBP,20050119,092100,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,092200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,092300,0.6979,0.6979,0.6978,0.6978
EURGBP,20050119,092400,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,092500,0.6978,0.6978,0.6977,0.6977
EURGBP,20050119,092600,0.6978,0.6978,0.6977,0.6978
EURGBP,20050119,092700,0.6977,0.6978,0.6977,0.6978
EURGBP,20050119,092800,0.6979,0.6979,0.6979,0.6979
EURGBP,20050119,092900,0.6980,0.6980,0.6979,0.6980
EURGBP,20050119,093000,0.6980,0.6980,0.6980,0.6980
EURGBP,20050119,093100,0.6979,0.6979,0.6979,0.6979
EURGBP,20050119,093200,0.6978,0.6979,0.6978,0.6978
EURGBP,20050119,093300,0.6978,0.6979,0.6978,0.6979
EURGBP,20050119,093400,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,093500,0.6977,0.6978,0.6977,0.6977
EURGBP,20050119,093600,0.6978,0.6978,0.6977,0.6978
EURGBP,20050119,093700,0.6979,0.6980,0.6978,0.6979
EURGBP,20050119,093800,0.6980,0.6981,0.6979,0.6981
EURGBP,20050119,093900,0.6982,0.6982,0.6981,0.6982
EURGBP,20050119,094000,0.6981,0.6982,0.6981,0.6981
EURGBP,20050119,094100,0.6980,0.6981,0.6979,0.6980
EURGBP,20050119,094200,0.6979,0.6980,0.6979,0.6979
EURGBP,20050119,094300,0.6980,0.6981,0.6980,0.6981
EURGBP,20050119,094400,0.6980,0.6981,0.6980,0.6980
EURGBP,20050119,094500,0.6981,0.6981,0.6980,0.6981
EURGBP,20050119,094600,0.6981,0.6981,0.6980,0.6981
EURGBP,20050119,094700,0.6982,0.6982,0.6981,0.6981
EURGBP,20050119,094800,0.6980,0.6981,0.6979,0.6979
EURGBP,20050119,094900,0.6980,0.6980,0.6978,0.6978
EURGBP,20050119,095000,0.6979,0.6979,0.6978,0.6978
EURGBP,20050119,095100,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,095200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,095300,0.6979,0.6980,0.6979,0.6980
EURGBP,20050119,095400,0.6979,0.6979,0.6978,0.6978
EURGBP,20050119,095500,0.6977,0.6978,0.6977,0.6978
EURGBP,20050119,095600,0.6979,0.6979,0.6978,0.6978
EURGBP,20050119,095700,0.6979,0.6979,0.6978,0.6978
EURGBP,20050119,095800,0.6977,0.6978,0.6977,0.6978
EURGBP,20050119,095900,0.6978,0.6979,0.6978,0.6979
EURGBP,20050119,100000,0.6978,0.6978,0.6977,0.6978
EURGBP,20050119,100100,0.6977,0.6978,0.6977,0.6978
EURGBP,20050119,100200,0.6977,0.6978,0.6977,0.6978
EURGBP,20050119,100300,0.6977,0.6979,0.6977,0.6978
EURGBP,20050119,100400,0.6979,0.6979,0.6977,0.6978
EURGBP,20050119,100500,0.6979,0.6979,0.6978,0.6979
EURGBP,20050119,100600,0.6978,0.6979,0.6978,0.6979
EURGBP,20050119,100700,0.6978,0.6978,0.6977,0.6977
EURGBP,20050119,100800,0.6978,0.6978,0.6977,0.6978
EURGBP,20050119,100900,0.6979,0.6979,0.6978,0.6978
EURGBP,20050119,101000,0.6979,0.6979,0.6978,0.6979
EURGBP,20050119,101100,0.6978,0.6979,0.6978,0.6979
EURGBP,20050119,101200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,101300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,101400,0.6978,0.6978,0.6978,0.6978
EURGBP,20050119,101500,0.6978,0.6979,0.6978,0.6978
EURGBP,20050119,101600,0.6979,0.6979,0.6978,0.6979
EURGBP,20050119,101700,0.6980,0.6980,0.6979,0.6979
EURGBP,20050119,101800,0.6980,0.6980,0.6980,0.6980
EURGBP,20050119,101900,0.6980,0.6981,0.6980,0.6980
EURGBP,20050119,102000,0.6981,0.6982,0.6981,0.6981
EURGBP,20050119,102100,0.6981,0.6981,0.6980,0.6980
EURGBP,20050119,102200,0.6981,0.6981,0.6980,0.6980
EURGBP,20050119,102300,0.6981,0.6981,0.6979,0.6979
EURGBP,20050119,102400,0.6980,0.6980,0.6978,0.6978
EURGBP,20050119,102500,0.6979,0.6979,0.6978,0.6978
EURGBP,20050119,102600,0.6979,0.6979,0.6978,0.6979
EURGBP,20050119,102700,0.6978,0.6978,0.6977,0.6978
EURGBP,20050119,102800,0.6977,0.6978,0.6977,0.6978
EURGBP,20050119,102900,0.6977,0.6977,0.6976,0.6977
EURGBP,20050119,103000,0.6976,0.6976,0.6975,0.6975
EURGBP,20050119,103100,0.6974,0.6974,0.6971,0.6971
EURGBP,20050119,103200,0.6972,0.6974,0.6971,0.6974
EURGBP,20050119,103300,0.6975,0.6975,0.6975,0.6975
EURGBP,20050119,103400,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,103500,0.6976,0.6978,0.6976,0.6977
EURGBP,20050119,103600,0.6978,0.6978,0.6977,0.6977
EURGBP,20050119,103700,0.6977,0.6978,0.6977,0.6978
EURGBP,20050119,103800,0.6977,0.6978,0.6977,0.6978
EURGBP,20050119,103900,0.6977,0.6978,0.6977,0.6978
EURGBP,20050119,104000,0.6977,0.6977,0.6976,0.6977
EURGBP,20050119,104100,0.6977,0.6977,0.6977,0.6977
EURGBP,20050119,104200,0.6976,0.6977,0.6976,0.6977
EURGBP,20050119,104300,0.6976,0.6976,0.6974,0.6975
EURGBP,20050119,104400,0.6976,0.6976,0.6975,0.6976
EURGBP,20050119,104500,0.6975,0.6975,0.6975,0.6975
EURGBP,20050119,104600,0.6975,0.6975,0.6975,0.6975
EURGBP,20050119,104700,0.6974,0.6974,0.6973,0.6974
EURGBP,20050119,104800,0.6975,0.6975,0.6974,0.6974
EURGBP,20050119,104900,0.6975,0.6975,0.6974,0.6974
EURGBP,20050119,105000,0.6975,0.6975,0.6974,0.6974
EURGBP,20050119,105100,0.6975,0.6975,0.6975,0.6975
EURGBP,20050119,105200,0.6975,0.6976,0.6975,0.6976
EURGBP,20050119,105300,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,105400,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,105500,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,105600,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,105700,0.6977,0.6977,0.6976,0.6976
EURGBP,20050119,105800,0.6977,0.6977,0.6976,0.6976
EURGBP,20050119,105900,0.6977,0.6977,0.6976,0.6976
EURGBP,20050119,110000,0.6975,0.6976,0.6975,0.6976
EURGBP,20050119,110100,0.6976,0.6976,0.6975,0.6975
EURGBP,20050119,110200,0.6975,0.6975,0.6975,0.6975
EURGBP,20050119,110300,0.6976,0.6976,0.6974,0.6974
EURGBP,20050119,110400,0.6975,0.6975,0.6974,0.6975
EURGBP,20050119,110500,0.6974,0.6975,0.6974,0.6975
EURGBP,20050119,110600,0.6975,0.6975,0.6974,0.6974
EURGBP,20050119,110700,0.6973,0.6974,0.6973,0.6973
EURGBP,20050119,110800,0.6973,0.6973,0.6973,0.6973
EURGBP,20050119,110900,0.6972,0.6972,0.6971,0.6971
EURGBP,20050119,111000,0.6970,0.6971,0.6970,0.6971
EURGBP,20050119,111100,0.6971,0.6971,0.6970,0.6970
EURGBP,20050119,111200,0.6969,0.6969,0.6964,0.6964
EURGBP,20050119,111300,0.6964,0.6964,0.6964,0.6964
EURGBP,20050119,111400,0.6963,0.6963,0.6961,0.6961
EURGBP,20050119,111500,0.6960,0.6960,0.6958,0.6959
EURGBP,20050119,111600,0.6960,0.6960,0.6960,0.6960
EURGBP,20050119,111700,0.6961,0.6961,0.6960,0.6960
EURGBP,20050119,111800,0.6961,0.6961,0.6960,0.6960
EURGBP,20050119,111900,0.6960,0.6960,0.6958,0.6959
EURGBP,20050119,112000,0.6958,0.6958,0.6957,0.6958
EURGBP,20050119,112100,0.6957,0.6960,0.6957,0.6960
EURGBP,20050119,112200,0.6959,0.6959,0.6959,0.6959
EURGBP,20050119,112300,0.6958,0.6959,0.6958,0.6958
EURGBP,20050119,112400,0.6957,0.6958,0.6957,0.6958
EURGBP,20050119,112500,0.6959,0.6959,0.6959,0.6959
EURGBP,20050119,112600,0.6959,0.6959,0.6959,0.6959
EURGBP,20050119,112700,0.6958,0.6958,0.6958,0.6958
EURGBP,20050119,112800,0.6959,0.6961,0.6959,0.6961
EURGBP,20050119,112900,0.6960,0.6960,0.6960,0.6960
EURGBP,20050119,113000,0.6959,0.6959,0.6956,0.6956
EURGBP,20050119,113100,0.6955,0.6956,0.6955,0.6956
EURGBP,20050119,113200,0.6957,0.6959,0.6957,0.6958
EURGBP,20050119,113300,0.6959,0.6959,0.6958,0.6958
EURGBP,20050119,113400,0.6957,0.6958,0.6957,0.6958
EURGBP,20050119,113500,0.6959,0.6959,0.6958,0.6958
EURGBP,20050119,113600,0.6959,0.6959,0.6959,0.6959
EURGBP,20050119,113700,0.6958,0.6959,0.6958,0.6959
EURGBP,20050119,113800,0.6960,0.6960,0.6959,0.6959
EURGBP,20050119,113900,0.6960,0.6960,0.6959,0.6960
EURGBP,20050119,114000,0.6959,0.6959,0.6959,0.6959
EURGBP,20050119,114100,0.6959,0.6959,0.6959,0.6959
EURGBP,20050119,114200,0.6958,0.6959,0.6958,0.6958
EURGBP,20050119,114300,0.6959,0.6959,0.6959,0.6959
EURGBP,20050119,114400,0.6960,0.6961,0.6960,0.6960
EURGBP,20050119,114500,0.6961,0.6961,0.6960,0.6960
EURGBP,20050119,114600,0.6960,0.6960,0.6960,0.6960
EURGBP,20050119,114700,0.6961,0.6962,0.6961,0.6962
EURGBP,20050119,114800,0.6961,0.6961,0.6959,0.6959
EURGBP,20050119,114900,0.6960,0.6960,0.6959,0.6960
EURGBP,20050119,115000,0.6959,0.6959,0.6959,0.6959
EURGBP,20050119,115100,0.6960,0.6960,0.6960,0.6960
EURGBP,20050119,115200,0.6960,0.6960,0.6960,0.6960
EURGBP,20050119,115300,0.6959,0.6960,0.6959,0.6959
EURGBP,20050119,115400,0.6959,0.6960,0.6959,0.6960
EURGBP,20050119,115500,0.6959,0.6960,0.6959,0.6960
EURGBP,20050119,115600,0.6960,0.6961,0.6960,0.6961
EURGBP,20050119,115700,0.6960,0.6960,0.6960,0.6960
EURGBP,20050119,115800,0.6960,0.6960,0.6959,0.6959
EURGBP,20050119,115900,0.6959,0.6959,0.6959,0.6959
EURGBP,20050119,120000,0.6960,0.6960,0.6959,0.6959
EURGBP,20050119,120100,0.6958,0.6959,0.6958,0.6958
EURGBP,20050119,120200,0.6959,0.6959,0.6959,0.6959
EURGBP,20050119,120300,0.6960,0.6960,0.6959,0.6959
EURGBP,20050119,120400,0.6960,0.6960,0.6959,0.6959
EURGBP,20050119,120500,0.6958,0.6958,0.6957,0.6957
EURGBP,20050119,120600,0.6958,0.6958,0.6956,0.6957
EURGBP,20050119,120700,0.6956,0.6956,0.6956,0.6956
EURGBP,20050119,120800,0.6955,0.6955,0.6955,0.6955
EURGBP,20050119,120900,0.6955,0.6956,0.6955,0.6956
EURGBP,20050119,121000,0.6957,0.6957,0.6956,0.6957
EURGBP,20050119,121100,0.6957,0.6957,0.6957,0.6957
EURGBP,20050119,121200,0.6956,0.6957,0.6956,0.6956
EURGBP,20050119,121300,0.6955,0.6956,0.6955,0.6956
EURGBP,20050119,121400,0.6957,0.6957,0.6956,0.6956
EURGBP,20050119,121500,0.6957,0.6957,0.6957,0.6957
EURGBP,20050119,121600,0.6956,0.6957,0.6956,0.6957
EURGBP,20050119,121700,0.6957,0.6957,0.6957,0.6957
EURGBP,20050119,121800,0.6958,0.6958,0.6958,0.6958
EURGBP,20050119,121900,0.6957,0.6958,0.6957,0.6958
EURGBP,20050119,122000,0.6959,0.6959,0.6959,0.6959
EURGBP,20050119,122100,0.6958,0.6959,0.6958,0.6958
EURGBP,20050119,122200,0.6959,0.6959,0.6958,0.6959
EURGBP,20050119,122300,0.6960,0.6960,0.6960,0.6960
EURGBP,20050119,122400,0.6960,0.6961,0.6960,0.6960
EURGBP,20050119,122500,0.6959,0.6959,0.6959,0.6959
EURGBP,20050119,122600,0.6958,0.6959,0.6958,0.6958
EURGBP,20050119,122700,0.6958,0.6958,0.6958,0.6958
EURGBP,20050119,122800,0.6959,0.6959,0.6958,0.6958
EURGBP,20050119,122900,0.6958,0.6958,0.6957,0.6958
EURGBP,20050119,123000,0.6957,0.6958,0.6957,0.6957
EURGBP,20050119,123100,0.6958,0.6958,0.6956,0.6956
EURGBP,20050119,123200,0.6957,0.6957,0.6955,0.6956
EURGBP,20050119,123300,0.6957,0.6957,0.6957,0.6957
EURGBP,20050119,123400,0.6958,0.6958,0.6958,0.6958
EURGBP,20050119,123500,0.6957,0.6957,0.6957,0.6957
EURGBP,20050119,123600,0.6957,0.6958,0.6957,0.6958
EURGBP,20050119,123700,0.6957,0.6957,0.6957,0.6957
EURGBP,20050119,123800,0.6957,0.6958,0.6957,0.6957
EURGBP,20050119,123900,0.6958,0.6958,0.6958,0.6958
EURGBP,20050119,124000,0.6957,0.6957,0.6957,0.6957
EURGBP,20050119,124100,0.6958,0.6958,0.6957,0.6957
EURGBP,20050119,124200,0.6958,0.6959,0.6957,0.6959
EURGBP,20050119,124300,0.6958,0.6959,0.6958,0.6959
EURGBP,20050119,124400,0.6959,0.6959,0.6959,0.6959
EURGBP,20050119,124500,0.6960,0.6960,0.6959,0.6959
EURGBP,20050119,124600,0.6959,0.6959,0.6959,0.6959
EURGBP,20050119,124700,0.6958,0.6958,0.6956,0.6956
EURGBP,20050119,124800,0.6957,0.6957,0.6956,0.6957
EURGBP,20050119,124900,0.6958,0.6959,0.6958,0.6959
EURGBP,20050119,125000,0.6960,0.6960,0.6960,0.6960
EURGBP,20050119,125100,0.6960,0.6961,0.6960,0.6961
EURGBP,20050119,125200,0.6961,0.6961,0.6961,0.6961
EURGBP,20050119,125300,0.6961,0.6962,0.6961,0.6962
EURGBP,20050119,125400,0.6961,0.6962,0.6961,0.6961
EURGBP,20050119,125500,0.6962,0.6963,0.6962,0.6963
EURGBP,20050119,125600,0.6962,0.6963,0.6962,0.6963
EURGBP,20050119,125700,0.6963,0.6963,0.6962,0.6962
EURGBP,20050119,125800,0.6962,0.6962,0.6961,0.6961
EURGBP,20050119,125900,0.6961,0.6961,0.6961,0.6961
EURGBP,20050119,130000,0.6961,0.6961,0.6961,0.6961
EURGBP,20050119,130100,0.6960,0.6961,0.6960,0.6961
EURGBP,20050119,130200,0.6961,0.6961,0.6961,0.6961
EURGBP,20050119,130300,0.6961,0.6961,0.6961,0.6961
EURGBP,20050119,130400,0.6961,0.6961,0.6961,0.6961
EURGBP,20050119,130500,0.6962,0.6962,0.6961,0.6961
EURGBP,20050119,130600,0.6962,0.6962,0.6961,0.6961
EURGBP,20050119,130700,0.6961,0.6961,0.6961,0.6961
EURGBP,20050119,130800,0.6961,0.6961,0.6961,0.6961
EURGBP,20050119,130900,0.6961,0.6961,0.6960,0.6960
EURGBP,20050119,131000,0.6961,0.6961,0.6961,0.6961
EURGBP,20050119,131100,0.6960,0.6961,0.6960,0.6961
EURGBP,20050119,131200,0.6961,0.6961,0.6961,0.6961
EURGBP,20050119,131300,0.6960,0.6961,0.6960,0.6961
EURGBP,20050119,131400,0.6962,0.6962,0.6962,0.6962
EURGBP,20050119,131500,0.6962,0.6962,0.6960,0.6960
EURGBP,20050119,131600,0.6959,0.6960,0.6959,0.6960
EURGBP,20050119,131700,0.6959,0.6960,0.6959,0.6959
EURGBP,20050119,131800,0.6960,0.6960,0.6960,0.6960
EURGBP,20050119,131900,0.6960,0.6960,0.6958,0.6958
EURGBP,20050119,132000,0.6959,0.6959,0.6958,0.6959
EURGBP,20050119,132100,0.6960,0.6961,0.6960,0.6961
EURGBP,20050119,132200,0.6960,0.6961,0.6960,0.6961
EURGBP,20050119,132300,0.6960,0.6960,0.6960,0.6960
EURGBP,20050119,132400,0.6961,0.6961,0.6960,0.6961
EURGBP,20050119,132500,0.6960,0.6961,0.6960,0.6960
EURGBP,20050119,132600,0.6961,0.6961,0.6961,0.6961
EURGBP,20050119,132700,0.6961,0.6961,0.6961,0.6961
EURGBP,20050119,132800,0.6962,0.6962,0.6961,0.6961
EURGBP,20050119,132900,0.6962,0.6963,0.6962,0.6963
EURGBP,20050119,133000,0.6964,0.6964,0.6963,0.6964
EURGBP,20050119,133100,0.6963,0.6963,0.6963,0.6963
EURGBP,20050119,133200,0.6963,0.6963,0.6963,0.6963
EURGBP,20050119,133300,0.6962,0.6963,0.6962,0.6962
EURGBP,20050119,133400,0.6963,0.6964,0.6962,0.6963
EURGBP,20050119,133500,0.6964,0.6964,0.6963,0.6963
EURGBP,20050119,133600,0.6964,0.6965,0.6963,0.6963
EURGBP,20050119,133700,0.6964,0.6964,0.6963,0.6963
EURGBP,20050119,133800,0.6964,0.6964,0.6963,0.6963
EURGBP,20050119,133900,0.6963,0.6963,0.6963,0.6963
EURGBP,20050119,134000,0.6963,0.6963,0.6963,0.6963
EURGBP,20050119,134100,0.6963,0.6963,0.6962,0.6962
EURGBP,20050119,134200,0.6961,0.6962,0.6961,0.6962
EURGBP,20050119,134300,0.6961,0.6962,0.6961,0.6961
EURGBP,20050119,134400,0.6960,0.6961,0.6960,0.6961
EURGBP,20050119,134500,0.6962,0.6962,0.6961,0.6961
EURGBP,20050119,134600,0.6962,0.6962,0.6960,0.6960
EURGBP,20050119,134700,0.6961,0.6962,0.6961,0.6962
EURGBP,20050119,134800,0.6962,0.6962,0.6962,0.6962
EURGBP,20050119,134900,0.6962,0.6962,0.6962,0.6962
EURGBP,20050119,135000,0.6961,0.6962,0.6961,0.6962
EURGBP,20050119,135100,0.6962,0.6962,0.6962,0.6962
EURGBP,20050119,135200,0.6961,0.6962,0.6961,0.6961
EURGBP,20050119,135300,0.6961,0.6961,0.6961,0.6961
EURGBP,20050119,135400,0.6960,0.6961,0.6960,0.6961
EURGBP,20050119,135500,0.6961,0.6961,0.6961,0.6961
EURGBP,20050119,135600,0.6961,0.6962,0.6961,0.6961
EURGBP,20050119,135700,0.6962,0.6962,0.6961,0.6962
EURGBP,20050119,135800,0.6961,0.6961,0.6961,0.6961
EURGBP,20050119,135900,0.6961,0.6961,0.6961,0.6961
EURGBP,20050119,140000,0.6962,0.6962,0.6961,0.6961
EURGBP,20050119,140100,0.6962,0.6962,0.6961,0.6961
EURGBP,20050119,140200,0.6961,0.6962,0.6961,0.6961
EURGBP,20050119,140300,0.6962,0.6962,0.6961,0.6961
EURGBP,20050119,140400,0.6962,0.6962,0.6961,0.6961
EURGBP,20050119,140500,0.6961,0.6961,0.6961,0.6961
EURGBP,20050119,140600,0.6962,0.6963,0.6962,0.6963
EURGBP,20050119,140700,0.6962,0.6963,0.6962,0.6963
EURGBP,20050119,140800,0.6963,0.6963,0.6963,0.6963
EURGBP,20050119,140900,0.6962,0.6963,0.6962,0.6963
EURGBP,20050119,141000,0.6963,0.6964,0.6963,0.6964
EURGBP,20050119,141100,0.6963,0.6964,0.6963,0.6964
EURGBP,20050119,141200,0.6964,0.6964,0.6964,0.6964
EURGBP,20050119,141300,0.6964,0.6964,0.6964,0.6964
EURGBP,20050119,141400,0.6963,0.6964,0.6963,0.6964
EURGBP,20050119,141500,0.6963,0.6963,0.6963,0.6963
EURGBP,20050119,141600,0.6964,0.6964,0.6963,0.6963
EURGBP,20050119,141700,0.6964,0.6964,0.6963,0.6963
EURGBP,20050119,141800,0.6964,0.6964,0.6963,0.6963
EURGBP,20050119,141900,0.6963,0.6963,0.6963,0.6963
EURGBP,20050119,142000,0.6964,0.6964,0.6962,0.6962
EURGBP,20050119,142100,0.6963,0.6963,0.6962,0.6962
EURGBP,20050119,142200,0.6963,0.6963,0.6962,0.6963
EURGBP,20050119,142300,0.6962,0.6963,0.6962,0.6962
EURGBP,20050119,142400,0.6962,0.6962,0.6961,0.6961
EURGBP,20050119,142500,0.6962,0.6963,0.6962,0.6963
EURGBP,20050119,142700,0.6963,0.6964,0.6963,0.6963
EURGBP,20050119,142800,0.6963,0.6963,0.6962,0.6963
EURGBP,20050119,142900,0.6962,0.6962,0.6961,0.6961
EURGBP,20050119,143000,0.6960,0.6961,0.6960,0.6961
EURGBP,20050119,143100,0.6960,0.6962,0.6959,0.6959
EURGBP,20050119,143200,0.6958,0.6958,0.6957,0.6957
EURGBP,20050119,143300,0.6958,0.6961,0.6958,0.6961
EURGBP,20050119,143400,0.6962,0.6963,0.6962,0.6963
EURGBP,20050119,143500,0.6964,0.6964,0.6962,0.6963
EURGBP,20050119,143600,0.6964,0.6964,0.6962,0.6963
EURGBP,20050119,143700,0.6962,0.6962,0.6962,0.6962
EURGBP,20050119,143800,0.6961,0.6963,0.6961,0.6963
EURGBP,20050119,143900,0.6964,0.6964,0.6963,0.6964
EURGBP,20050119,144000,0.6963,0.6964,0.6963,0.6964
EURGBP,20050119,144100,0.6963,0.6964,0.6963,0.6964
EURGBP,20050119,144200,0.6964,0.6966,0.6963,0.6966
EURGBP,20050119,144300,0.6964,0.6966,0.6964,0.6965
EURGBP,20050119,144400,0.6965,0.6965,0.6964,0.6964
EURGBP,20050119,144500,0.6965,0.6965,0.6964,0.6965
EURGBP,20050119,144600,0.6965,0.6966,0.6965,0.6966
EURGBP,20050119,144700,0.6965,0.6966,0.6965,0.6965
EURGBP,20050119,144800,0.6966,0.6966,0.6965,0.6965
EURGBP,20050119,144900,0.6966,0.6966,0.6964,0.6964
EURGBP,20050119,145000,0.6965,0.6965,0.6964,0.6964
EURGBP,20050119,145100,0.6963,0.6964,0.6962,0.6962
EURGBP,20050119,145200,0.6961,0.6962,0.6961,0.6962
EURGBP,20050119,145300,0.6962,0.6962,0.6962,0.6962
EURGBP,20050119,145400,0.6963,0.6963,0.6962,0.6963
EURGBP,20050119,145500,0.6964,0.6964,0.6963,0.6964
EURGBP,20050119,145600,0.6963,0.6964,0.6963,0.6963
EURGBP,20050119,145700,0.6964,0.6964,0.6963,0.6963
EURGBP,20050119,145800,0.6962,0.6963,0.6962,0.6962
EURGBP,20050119,145900,0.6963,0.6964,0.6962,0.6964
EURGBP,20050119,150000,0.6965,0.6965,0.6964,0.6964
EURGBP,20050119,150100,0.6965,0.6966,0.6965,0.6965
EURGBP,20050119,150200,0.6966,0.6966,0.6966,0.6966
EURGBP,20050119,150300,0.6965,0.6966,0.6965,0.6966
EURGBP,20050119,150400,0.6965,0.6966,0.6965,0.6965
EURGBP,20050119,150500,0.6964,0.6964,0.6964,0.6964
EURGBP,20050119,150600,0.6964,0.6964,0.6964,0.6964
EURGBP,20050119,150700,0.6964,0.6964,0.6964,0.6964
EURGBP,20050119,150800,0.6964,0.6964,0.6964,0.6964
EURGBP,20050119,150900,0.6964,0.6964,0.6963,0.6963
EURGBP,20050119,151000,0.6963,0.6963,0.6963,0.6963
EURGBP,20050119,151100,0.6962,0.6965,0.6962,0.6965
EURGBP,20050119,151200,0.6964,0.6965,0.6964,0.6965
EURGBP,20050119,151300,0.6965,0.6965,0.6965,0.6965
EURGBP,20050119,151400,0.6966,0.6966,0.6965,0.6965
EURGBP,20050119,151500,0.6964,0.6965,0.6964,0.6964
EURGBP,20050119,151600,0.6965,0.6965,0.6964,0.6964
EURGBP,20050119,151700,0.6965,0.6965,0.6964,0.6965
EURGBP,20050119,151800,0.6964,0.6965,0.6964,0.6964
EURGBP,20050119,151900,0.6963,0.6963,0.6963,0.6963
EURGBP,20050119,152000,0.6963,0.6963,0.6962,0.6963
EURGBP,20050119,152100,0.6962,0.6964,0.6962,0.6963
EURGBP,20050119,152200,0.6962,0.6963,0.6962,0.6962
EURGBP,20050119,152300,0.6961,0.6962,0.6961,0.6962
EURGBP,20050119,152400,0.6963,0.6963,0.6962,0.6962
EURGBP,20050119,152500,0.6961,0.6963,0.6961,0.6962
EURGBP,20050119,152600,0.6961,0.6961,0.6961,0.6961
EURGBP,20050119,152700,0.6962,0.6962,0.6961,0.6961
EURGBP,20050119,152800,0.6960,0.6960,0.6959,0.6959
EURGBP,20050119,152900,0.6960,0.6960,0.6959,0.6959
EURGBP,20050119,153000,0.6959,0.6959,0.6959,0.6959
EURGBP,20050119,153100,0.6960,0.6960,0.6959,0.6960
EURGBP,20050119,153200,0.6960,0.6960,0.6960,0.6960
EURGBP,20050119,153300,0.6959,0.6960,0.6959,0.6960
EURGBP,20050119,153400,0.6959,0.6959,0.6959,0.6959
EURGBP,20050119,153500,0.6959,0.6960,0.6959,0.6959
EURGBP,20050119,153600,0.6958,0.6958,0.6957,0.6958
EURGBP,20050119,153700,0.6957,0.6958,0.6957,0.6957
EURGBP,20050119,153800,0.6957,0.6957,0.6957,0.6957
EURGBP,20050119,153900,0.6957,0.6958,0.6957,0.6957
EURGBP,20050119,154000,0.6956,0.6957,0.6956,0.6956
EURGBP,20050119,154100,0.6955,0.6956,0.6955,0.6956
EURGBP,20050119,154200,0.6956,0.6956,0.6955,0.6955
EURGBP,20050119,154300,0.6956,0.6956,0.6955,0.6956
EURGBP,20050119,154400,0.6955,0.6955,0.6954,0.6954
EURGBP,20050119,154500,0.6955,0.6955,0.6954,0.6954
EURGBP,20050119,154600,0.6955,0.6956,0.6955,0.6956
EURGBP,20050119,154700,0.6955,0.6955,0.6954,0.6954
EURGBP,20050119,154800,0.6955,0.6955,0.6954,0.6955
EURGBP,20050119,154900,0.6955,0.6955,0.6955,0.6955
EURGBP,20050119,155000,0.6955,0.6955,0.6955,0.6955
EURGBP,20050119,155100,0.6956,0.6956,0.6955,0.6955
EURGBP,20050119,155200,0.6956,0.6956,0.6956,0.6956
EURGBP,20050119,155300,0.6955,0.6956,0.6955,0.6955
EURGBP,20050119,155400,0.6954,0.6954,0.6954,0.6954
EURGBP,20050119,155500,0.6954,0.6955,0.6954,0.6955
EURGBP,20050119,155600,0.6954,0.6955,0.6952,0.6952
EURGBP,20050119,155700,0.6952,0.6952,0.6950,0.6950
EURGBP,20050119,155800,0.6951,0.6952,0.6951,0.6951
EURGBP,20050119,155900,0.6950,0.6951,0.6949,0.6951
EURGBP,20050119,160000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050119,160100,0.6950,0.6950,0.6949,0.6949
EURGBP,20050119,160200,0.6948,0.6949,0.6948,0.6949
EURGBP,20050119,160300,0.6948,0.6948,0.6948,0.6948
EURGBP,20050119,160400,0.6948,0.6948,0.6948,0.6948
EURGBP,20050119,160500,0.6949,0.6949,0.6948,0.6949
EURGBP,20050119,160600,0.6950,0.6950,0.6949,0.6949
EURGBP,20050119,160700,0.6948,0.6949,0.6948,0.6949
EURGBP,20050119,160800,0.6949,0.6949,0.6949,0.6949
EURGBP,20050119,160900,0.6950,0.6950,0.6949,0.6949
EURGBP,20050119,161000,0.6948,0.6950,0.6948,0.6949
EURGBP,20050119,161100,0.6950,0.6951,0.6950,0.6950
EURGBP,20050119,161200,0.6951,0.6951,0.6950,0.6951
EURGBP,20050119,161300,0.6950,0.6951,0.6950,0.6951
EURGBP,20050119,161400,0.6952,0.6952,0.6951,0.6951
EURGBP,20050119,161500,0.6950,0.6950,0.6950,0.6950
EURGBP,20050119,161600,0.6951,0.6952,0.6950,0.6951
EURGBP,20050119,161700,0.6952,0.6952,0.6951,0.6952
EURGBP,20050119,161800,0.6951,0.6952,0.6951,0.6952
EURGBP,20050119,161900,0.6952,0.6953,0.6951,0.6953
EURGBP,20050119,162000,0.6952,0.6953,0.6952,0.6952
EURGBP,20050119,162100,0.6951,0.6952,0.6951,0.6952
EURGBP,20050119,162200,0.6952,0.6952,0.6951,0.6951
EURGBP,20050119,162300,0.6950,0.6950,0.6949,0.6949
EURGBP,20050119,162400,0.6950,0.6950,0.6949,0.6950
EURGBP,20050119,162500,0.6951,0.6951,0.6950,0.6950
EURGBP,20050119,162600,0.6951,0.6951,0.6950,0.6950
EURGBP,20050119,162700,0.6951,0.6951,0.6950,0.6951
EURGBP,20050119,162800,0.6950,0.6951,0.6950,0.6951
EURGBP,20050119,162900,0.6951,0.6951,0.6950,0.6951
EURGBP,20050119,163000,0.6950,0.6951,0.6950,0.6951
EURGBP,20050119,163100,0.6950,0.6951,0.6949,0.6951
EURGBP,20050119,163200,0.6952,0.6952,0.6949,0.6949
EURGBP,20050119,163300,0.6950,0.6950,0.6946,0.6947
EURGBP,20050119,163400,0.6948,0.6948,0.6947,0.6947
EURGBP,20050119,163500,0.6948,0.6948,0.6947,0.6947
EURGBP,20050119,163600,0.6946,0.6947,0.6945,0.6945
EURGBP,20050119,163700,0.6946,0.6947,0.6946,0.6947
EURGBP,20050119,163800,0.6946,0.6947,0.6946,0.6947
EURGBP,20050119,163900,0.6947,0.6947,0.6946,0.6947
EURGBP,20050119,164000,0.6947,0.6947,0.6947,0.6947
EURGBP,20050119,164100,0.6946,0.6947,0.6946,0.6946
EURGBP,20050119,164200,0.6947,0.6947,0.6947,0.6947
EURGBP,20050119,164300,0.6947,0.6947,0.6946,0.6946
EURGBP,20050119,164400,0.6947,0.6947,0.6947,0.6947
EURGBP,20050119,164500,0.6946,0.6948,0.6946,0.6948
EURGBP,20050119,164600,0.6949,0.6949,0.6949,0.6949
EURGBP,20050119,164700,0.6949,0.6949,0.6949,0.6949
EURGBP,20050119,164800,0.6949,0.6949,0.6948,0.6948
EURGBP,20050119,164900,0.6948,0.6948,0.6948,0.6948
EURGBP,20050119,165000,0.6948,0.6949,0.6948,0.6949
EURGBP,20050119,165100,0.6948,0.6949,0.6947,0.6949
EURGBP,20050119,165200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050119,165300,0.6948,0.6949,0.6948,0.6948
EURGBP,20050119,165400,0.6949,0.6949,0.6948,0.6949
EURGBP,20050119,165500,0.6948,0.6949,0.6948,0.6949
EURGBP,20050119,165600,0.6949,0.6949,0.6949,0.6949
EURGBP,20050119,165700,0.6948,0.6949,0.6947,0.6947
EURGBP,20050119,165800,0.6946,0.6947,0.6946,0.6947
EURGBP,20050119,165900,0.6947,0.6947,0.6946,0.6947
EURGBP,20050119,170000,0.6946,0.6947,0.6943,0.6943
EURGBP,20050119,170100,0.6942,0.6943,0.6942,0.6943
EURGBP,20050119,170200,0.6943,0.6944,0.6943,0.6943
EURGBP,20050119,170300,0.6942,0.6943,0.6942,0.6942
EURGBP,20050119,170400,0.6941,0.6942,0.6941,0.6942
EURGBP,20050119,170500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050119,170600,0.6941,0.6942,0.6940,0.6940
EURGBP,20050119,170700,0.6940,0.6941,0.6940,0.6941
EURGBP,20050119,170800,0.6940,0.6941,0.6940,0.6940
EURGBP,20050119,170900,0.6941,0.6941,0.6939,0.6939
EURGBP,20050119,171000,0.6939,0.6939,0.6939,0.6939
EURGBP,20050119,171100,0.6940,0.6941,0.6940,0.6941
EURGBP,20050119,171200,0.6940,0.6940,0.6939,0.6940
EURGBP,20050119,171300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050119,171400,0.6941,0.6941,0.6941,0.6941
EURGBP,20050119,171500,0.6941,0.6942,0.6941,0.6942
EURGBP,20050119,171600,0.6943,0.6944,0.6943,0.6944
EURGBP,20050119,171700,0.6945,0.6945,0.6944,0.6945
EURGBP,20050119,171800,0.6944,0.6945,0.6944,0.6945
EURGBP,20050119,171900,0.6946,0.6946,0.6945,0.6945
EURGBP,20050119,172000,0.6946,0.6946,0.6946,0.6946
EURGBP,20050119,172100,0.6946,0.6946,0.6945,0.6946
EURGBP,20050119,172200,0.6946,0.6946,0.6946,0.6946
EURGBP,20050119,172300,0.6945,0.6946,0.6945,0.6946
EURGBP,20050119,172400,0.6945,0.6949,0.6945,0.6949
EURGBP,20050119,172500,0.6949,0.6950,0.6949,0.6949
EURGBP,20050119,172600,0.6950,0.6950,0.6950,0.6950
EURGBP,20050119,172700,0.6950,0.6951,0.6950,0.6951
EURGBP,20050119,172800,0.6950,0.6951,0.6950,0.6950
EURGBP,20050119,172900,0.6951,0.6951,0.6950,0.6950
EURGBP,20050119,173000,0.6951,0.6951,0.6950,0.6951
EURGBP,20050119,173100,0.6950,0.6950,0.6950,0.6950
EURGBP,20050119,173200,0.6951,0.6951,0.6950,0.6950
EURGBP,20050119,173300,0.6950,0.6950,0.6950,0.6950
EURGBP,20050119,173400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050119,173500,0.6950,0.6950,0.6950,0.6950
EURGBP,20050119,173600,0.6950,0.6951,0.6950,0.6951
EURGBP,20050119,173700,0.6951,0.6951,0.6950,0.6950
EURGBP,20050119,173800,0.6950,0.6950,0.6950,0.6950
EURGBP,20050119,173900,0.6950,0.6950,0.6949,0.6949
EURGBP,20050119,174000,0.6948,0.6948,0.6948,0.6948
EURGBP,20050119,174100,0.6947,0.6948,0.6947,0.6948
EURGBP,20050119,174200,0.6949,0.6949,0.6948,0.6948
EURGBP,20050119,174300,0.6949,0.6949,0.6949,0.6949
EURGBP,20050119,174400,0.6949,0.6950,0.6949,0.6950
EURGBP,20050119,174500,0.6949,0.6949,0.6949,0.6949
EURGBP,20050119,174600,0.6950,0.6951,0.6949,0.6951
EURGBP,20050119,174700,0.6952,0.6953,0.6952,0.6953
EURGBP,20050119,174800,0.6953,0.6953,0.6953,0.6953
EURGBP,20050119,174900,0.6953,0.6953,0.6953,0.6953
EURGBP,20050119,175000,0.6953,0.6953,0.6952,0.6953
EURGBP,20050119,175100,0.6952,0.6953,0.6952,0.6952
EURGBP,20050119,175200,0.6951,0.6951,0.6951,0.6951
EURGBP,20050119,175300,0.6951,0.6952,0.6951,0.6951
EURGBP,20050119,175400,0.6952,0.6953,0.6952,0.6953
EURGBP,20050119,175500,0.6953,0.6954,0.6953,0.6953
EURGBP,20050119,175600,0.6952,0.6952,0.6952,0.6952
EURGBP,20050119,175700,0.6953,0.6953,0.6952,0.6952
EURGBP,20050119,175800,0.6952,0.6953,0.6952,0.6952
EURGBP,20050119,175900,0.6953,0.6953,0.6953,0.6953
EURGBP,20050119,180000,0.6953,0.6953,0.6951,0.6952
EURGBP,20050119,180100,0.6953,0.6954,0.6953,0.6954
EURGBP,20050119,180200,0.6954,0.6954,0.6953,0.6953
EURGBP,20050119,180300,0.6953,0.6953,0.6952,0.6952
EURGBP,20050119,180400,0.6953,0.6953,0.6952,0.6952
EURGBP,20050119,180500,0.6951,0.6951,0.6951,0.6951
EURGBP,20050119,180600,0.6950,0.6950,0.6950,0.6950
EURGBP,20050119,180700,0.6951,0.6951,0.6949,0.6949
EURGBP,20050119,180800,0.6948,0.6950,0.6948,0.6949
EURGBP,20050119,180900,0.6948,0.6949,0.6948,0.6949
EURGBP,20050119,181000,0.6948,0.6948,0.6948,0.6948
EURGBP,20050119,181100,0.6949,0.6949,0.6948,0.6949
EURGBP,20050119,181200,0.6948,0.6949,0.6948,0.6948
EURGBP,20050119,181300,0.6948,0.6948,0.6948,0.6948
EURGBP,20050119,181400,0.6949,0.6949,0.6947,0.6947
EURGBP,20050119,181500,0.6948,0.6948,0.6948,0.6948
EURGBP,20050119,181600,0.6947,0.6948,0.6947,0.6947
EURGBP,20050119,181700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050119,181800,0.6948,0.6948,0.6948,0.6948
EURGBP,20050119,181900,0.6947,0.6948,0.6947,0.6948
EURGBP,20050119,182000,0.6947,0.6948,0.6947,0.6948
EURGBP,20050119,182100,0.6947,0.6948,0.6947,0.6947
EURGBP,20050119,182200,0.6948,0.6948,0.6947,0.6947
EURGBP,20050119,182300,0.6946,0.6947,0.6946,0.6947
EURGBP,20050119,182400,0.6946,0.6947,0.6946,0.6946
EURGBP,20050119,182500,0.6945,0.6946,0.6945,0.6945
EURGBP,20050119,182600,0.6944,0.6946,0.6944,0.6946
EURGBP,20050119,182700,0.6945,0.6945,0.6945,0.6945
EURGBP,20050119,182800,0.6945,0.6945,0.6945,0.6945
EURGBP,20050119,182900,0.6945,0.6945,0.6945,0.6945
EURGBP,20050119,183000,0.6945,0.6945,0.6944,0.6944
EURGBP,20050119,183100,0.6945,0.6946,0.6945,0.6945
EURGBP,20050119,183200,0.6946,0.6946,0.6944,0.6945
EURGBP,20050119,183300,0.6944,0.6945,0.6944,0.6944
EURGBP,20050119,183400,0.6943,0.6944,0.6943,0.6943
EURGBP,20050119,183500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050119,183600,0.6944,0.6945,0.6944,0.6945
EURGBP,20050119,183700,0.6945,0.6945,0.6945,0.6945
EURGBP,20050119,183800,0.6944,0.6946,0.6944,0.6946
EURGBP,20050119,183900,0.6947,0.6947,0.6946,0.6947
EURGBP,20050119,184000,0.6946,0.6947,0.6946,0.6946
EURGBP,20050119,184100,0.6947,0.6947,0.6946,0.6947
EURGBP,20050119,184200,0.6948,0.6948,0.6947,0.6948
EURGBP,20050119,184300,0.6947,0.6949,0.6947,0.6949
EURGBP,20050119,184400,0.6948,0.6949,0.6948,0.6948
EURGBP,20050119,184500,0.6948,0.6948,0.6948,0.6948
EURGBP,20050119,184600,0.6948,0.6949,0.6948,0.6949
EURGBP,20050119,184700,0.6948,0.6948,0.6948,0.6948
EURGBP,20050119,184800,0.6947,0.6949,0.6947,0.6949
EURGBP,20050119,184900,0.6948,0.6948,0.6948,0.6948
EURGBP,20050119,185000,0.6948,0.6948,0.6948,0.6948
EURGBP,20050119,185100,0.6948,0.6949,0.6948,0.6949
EURGBP,20050119,185200,0.6948,0.6948,0.6948,0.6948
EURGBP,20050119,185300,0.6948,0.6948,0.6947,0.6948
EURGBP,20050119,185400,0.6949,0.6949,0.6948,0.6948
EURGBP,20050119,185500,0.6948,0.6948,0.6948,0.6948
EURGBP,20050119,185600,0.6948,0.6948,0.6948,0.6948
EURGBP,20050119,185700,0.6948,0.6948,0.6947,0.6947
EURGBP,20050119,185800,0.6948,0.6948,0.6947,0.6947
EURGBP,20050119,185900,0.6948,0.6949,0.6948,0.6949
EURGBP,20050119,190000,0.6950,0.6951,0.6950,0.6951
EURGBP,20050119,190100,0.6950,0.6952,0.6950,0.6952
EURGBP,20050119,190200,0.6951,0.6951,0.6950,0.6950
EURGBP,20050119,190300,0.6951,0.6952,0.6951,0.6952
EURGBP,20050119,190400,0.6951,0.6951,0.6950,0.6951
EURGBP,20050119,190500,0.6950,0.6950,0.6949,0.6949
EURGBP,20050119,190600,0.6950,0.6950,0.6949,0.6949
EURGBP,20050119,190700,0.6948,0.6949,0.6948,0.6948
EURGBP,20050119,190800,0.6949,0.6949,0.6947,0.6947
EURGBP,20050119,190900,0.6946,0.6946,0.6945,0.6946
EURGBP,20050119,191000,0.6947,0.6949,0.6947,0.6949
EURGBP,20050119,191100,0.6948,0.6948,0.6946,0.6946
EURGBP,20050119,191200,0.6945,0.6946,0.6945,0.6945
EURGBP,20050119,191300,0.6946,0.6946,0.6945,0.6945
EURGBP,20050119,191400,0.6945,0.6946,0.6945,0.6946
EURGBP,20050119,191500,0.6945,0.6946,0.6945,0.6946
EURGBP,20050119,191600,0.6946,0.6946,0.6945,0.6945
EURGBP,20050119,191700,0.6945,0.6945,0.6945,0.6945
EURGBP,20050119,191800,0.6946,0.6946,0.6945,0.6945
EURGBP,20050119,191900,0.6946,0.6946,0.6945,0.6945
EURGBP,20050119,192000,0.6945,0.6945,0.6945,0.6945
EURGBP,20050119,192100,0.6945,0.6945,0.6945,0.6945
EURGBP,20050119,192200,0.6944,0.6945,0.6944,0.6944
EURGBP,20050119,192300,0.6945,0.6945,0.6944,0.6944
EURGBP,20050119,192400,0.6943,0.6944,0.6943,0.6944
EURGBP,20050119,192500,0.6943,0.6944,0.6943,0.6943
EURGBP,20050119,192600,0.6944,0.6946,0.6944,0.6944
EURGBP,20050119,192700,0.6945,0.6945,0.6944,0.6945
EURGBP,20050119,192800,0.6946,0.6946,0.6945,0.6945
EURGBP,20050119,192900,0.6944,0.6945,0.6944,0.6944
EURGBP,20050119,193000,0.6945,0.6945,0.6945,0.6945
EURGBP,20050119,193100,0.6946,0.6946,0.6945,0.6945
EURGBP,20050119,193200,0.6945,0.6946,0.6945,0.6945
EURGBP,20050119,193300,0.6945,0.6945,0.6945,0.6945
EURGBP,20050119,193400,0.6944,0.6945,0.6944,0.6945
EURGBP,20050119,193500,0.6944,0.6944,0.6943,0.6943
EURGBP,20050119,193600,0.6943,0.6943,0.6943,0.6943
EURGBP,20050119,193700,0.6942,0.6943,0.6942,0.6943
EURGBP,20050119,193800,0.6944,0.6944,0.6944,0.6944
EURGBP,20050119,193900,0.6944,0.6945,0.6944,0.6945
EURGBP,20050119,194000,0.6945,0.6945,0.6945,0.6945
EURGBP,20050119,194100,0.6945,0.6946,0.6945,0.6946
EURGBP,20050119,194200,0.6945,0.6946,0.6945,0.6946
EURGBP,20050119,194300,0.6945,0.6945,0.6945,0.6945
EURGBP,20050119,194400,0.6946,0.6946,0.6946,0.6946
EURGBP,20050119,194500,0.6947,0.6947,0.6946,0.6946
EURGBP,20050119,194600,0.6947,0.6947,0.6947,0.6947
EURGBP,20050119,194700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050119,194800,0.6947,0.6947,0.6946,0.6946
EURGBP,20050119,194900,0.6947,0.6947,0.6946,0.6946
EURGBP,20050119,195000,0.6946,0.6946,0.6946,0.6946
EURGBP,20050119,195100,0.6947,0.6947,0.6947,0.6947
EURGBP,20050119,195200,0.6946,0.6946,0.6946,0.6946
EURGBP,20050119,195300,0.6945,0.6947,0.6945,0.6947
EURGBP,20050119,195400,0.6948,0.6948,0.6947,0.6948
EURGBP,20050119,195500,0.6947,0.6948,0.6947,0.6947
EURGBP,20050119,195600,0.6948,0.6948,0.6948,0.6948
EURGBP,20050119,195700,0.6948,0.6948,0.6947,0.6947
EURGBP,20050119,195800,0.6948,0.6948,0.6947,0.6947
EURGBP,20050119,195900,0.6948,0.6948,0.6947,0.6947
EURGBP,20050119,200000,0.6948,0.6948,0.6947,0.6947
EURGBP,20050119,200100,0.6948,0.6948,0.6947,0.6948
EURGBP,20050119,200200,0.6947,0.6949,0.6947,0.6948
EURGBP,20050119,200300,0.6949,0.6949,0.6949,0.6949
EURGBP,20050119,200400,0.6948,0.6948,0.6947,0.6948
EURGBP,20050119,200500,0.6949,0.6949,0.6948,0.6948
EURGBP,20050119,200600,0.6948,0.6948,0.6948,0.6948
EURGBP,20050119,200700,0.6947,0.6947,0.6946,0.6946
EURGBP,20050119,200800,0.6947,0.6947,0.6945,0.6945
EURGBP,20050119,200900,0.6944,0.6946,0.6944,0.6944
EURGBP,20050119,201000,0.6945,0.6946,0.6945,0.6946
EURGBP,20050119,201100,0.6947,0.6947,0.6946,0.6946
EURGBP,20050119,201200,0.6945,0.6946,0.6945,0.6946
EURGBP,20050119,201300,0.6945,0.6946,0.6945,0.6945
EURGBP,20050119,201400,0.6946,0.6947,0.6945,0.6947
EURGBP,20050119,201500,0.6948,0.6948,0.6947,0.6947
EURGBP,20050119,201600,0.6946,0.6947,0.6945,0.6945
EURGBP,20050119,201700,0.6945,0.6945,0.6945,0.6945
EURGBP,20050119,201800,0.6944,0.6946,0.6944,0.6946
EURGBP,20050119,201900,0.6945,0.6945,0.6944,0.6944
EURGBP,20050119,202000,0.6945,0.6945,0.6945,0.6945
EURGBP,20050119,202100,0.6945,0.6947,0.6945,0.6945
EURGBP,20050119,202200,0.6946,0.6947,0.6945,0.6945
EURGBP,20050119,202300,0.6946,0.6946,0.6944,0.6944
EURGBP,20050119,202400,0.6945,0.6945,0.6944,0.6944
EURGBP,20050119,202500,0.6944,0.6945,0.6944,0.6944
EURGBP,20050119,202600,0.6945,0.6945,0.6945,0.6945
EURGBP,20050119,202700,0.6945,0.6946,0.6945,0.6946
EURGBP,20050119,202800,0.6945,0.6946,0.6945,0.6946
EURGBP,20050119,202900,0.6945,0.6946,0.6945,0.6946
EURGBP,20050119,203000,0.6946,0.6946,0.6945,0.6945
EURGBP,20050119,203100,0.6946,0.6946,0.6946,0.6946
EURGBP,20050119,203200,0.6946,0.6947,0.6946,0.6947
EURGBP,20050119,203300,0.6947,0.6947,0.6946,0.6946
EURGBP,20050119,203400,0.6946,0.6946,0.6946,0.6946
EURGBP,20050119,203500,0.6945,0.6945,0.6945,0.6945
EURGBP,20050119,203600,0.6945,0.6945,0.6945,0.6945
EURGBP,20050119,203700,0.6945,0.6946,0.6945,0.6946
EURGBP,20050119,203800,0.6945,0.6945,0.6945,0.6945
EURGBP,20050119,203900,0.6945,0.6945,0.6944,0.6945
EURGBP,20050119,204000,0.6946,0.6946,0.6945,0.6946
EURGBP,20050119,204100,0.6947,0.6947,0.6946,0.6946
EURGBP,20050119,204200,0.6947,0.6948,0.6947,0.6947
EURGBP,20050119,204300,0.6947,0.6947,0.6946,0.6946
EURGBP,20050119,204400,0.6947,0.6947,0.6947,0.6947
EURGBP,20050119,204500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050119,204600,0.6945,0.6946,0.6945,0.6945
EURGBP,20050119,204700,0.6946,0.6946,0.6945,0.6945
EURGBP,20050119,204800,0.6945,0.6945,0.6945,0.6945
EURGBP,20050119,204900,0.6945,0.6945,0.6945,0.6945
EURGBP,20050119,205000,0.6946,0.6946,0.6946,0.6946
EURGBP,20050119,205100,0.6945,0.6945,0.6945,0.6945
EURGBP,20050119,205200,0.6946,0.6947,0.6946,0.6946
EURGBP,20050119,205300,0.6947,0.6947,0.6947,0.6947
EURGBP,20050119,205400,0.6948,0.6948,0.6947,0.6948
EURGBP,20050119,205500,0.6947,0.6948,0.6947,0.6948
EURGBP,20050119,205600,0.6949,0.6949,0.6949,0.6949
EURGBP,20050119,205700,0.6950,0.6951,0.6950,0.6950
EURGBP,20050119,205800,0.6949,0.6949,0.6949,0.6949
EURGBP,20050119,205900,0.6950,0.6950,0.6949,0.6950
EURGBP,20050119,210000,0.6949,0.6950,0.6949,0.6950
EURGBP,20050119,210100,0.6949,0.6950,0.6949,0.6949
EURGBP,20050119,210200,0.6950,0.6950,0.6950,0.6950
EURGBP,20050119,210300,0.6950,0.6950,0.6950,0.6950
EURGBP,20050119,210400,0.6950,0.6950,0.6950,0.6950
EURGBP,20050119,210500,0.6950,0.6950,0.6950,0.6950
EURGBP,20050119,210600,0.6950,0.6951,0.6950,0.6951
EURGBP,20050119,210700,0.6952,0.6952,0.6952,0.6952
EURGBP,20050119,210800,0.6952,0.6952,0.6951,0.6951
EURGBP,20050119,210900,0.6951,0.6951,0.6951,0.6951
EURGBP,20050119,211000,0.6950,0.6950,0.6950,0.6950
EURGBP,20050119,211100,0.6951,0.6951,0.6950,0.6951
EURGBP,20050119,211200,0.6951,0.6951,0.6951,0.6951
EURGBP,20050119,211300,0.6950,0.6951,0.6950,0.6951
EURGBP,20050119,211400,0.6950,0.6950,0.6950,0.6950
EURGBP,20050119,211500,0.6950,0.6950,0.6950,0.6950
EURGBP,20050119,211600,0.6950,0.6951,0.6950,0.6951
EURGBP,20050119,211700,0.6950,0.6950,0.6949,0.6949
EURGBP,20050119,211800,0.6949,0.6949,0.6949,0.6949
EURGBP,20050119,211900,0.6948,0.6948,0.6948,0.6948
EURGBP,20050119,212000,0.6948,0.6948,0.6948,0.6948
EURGBP,20050119,212100,0.6948,0.6948,0.6948,0.6948
EURGBP,20050119,212200,0.6948,0.6948,0.6948,0.6948
EURGBP,20050119,212300,0.6948,0.6948,0.6948,0.6948
EURGBP,20050119,212400,0.6948,0.6949,0.6948,0.6948
EURGBP,20050119,212500,0.6948,0.6948,0.6948,0.6948
EURGBP,20050119,212600,0.6947,0.6947,0.6947,0.6947
EURGBP,20050119,212700,0.6948,0.6948,0.6947,0.6947
EURGBP,20050119,212800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050119,212900,0.6948,0.6948,0.6948,0.6948
EURGBP,20050119,213000,0.6948,0.6948,0.6948,0.6948
EURGBP,20050119,213100,0.6948,0.6948,0.6948,0.6948
EURGBP,20050119,213200,0.6948,0.6948,0.6948,0.6948
EURGBP,20050119,213300,0.6948,0.6948,0.6948,0.6948
EURGBP,20050119,213400,0.6947,0.6948,0.6945,0.6945
EURGBP,20050119,213500,0.6946,0.6947,0.6946,0.6947
EURGBP,20050119,213600,0.6947,0.6947,0.6947,0.6947
EURGBP,20050119,213700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050119,213800,0.6947,0.6947,0.6945,0.6945
EURGBP,20050119,213900,0.6946,0.6946,0.6944,0.6945
EURGBP,20050119,214000,0.6945,0.6945,0.6945,0.6945
EURGBP,20050119,214100,0.6945,0.6945,0.6945,0.6945
EURGBP,20050119,214200,0.6944,0.6944,0.6943,0.6943
EURGBP,20050119,214300,0.6944,0.6944,0.6944,0.6944
EURGBP,20050119,214400,0.6944,0.6944,0.6944,0.6944
EURGBP,20050119,214500,0.6944,0.6944,0.6943,0.6943
EURGBP,20050119,214600,0.6943,0.6943,0.6943,0.6943
EURGBP,20050119,214700,0.6943,0.6943,0.6943,0.6943
EURGBP,20050119,214800,0.6944,0.6944,0.6943,0.6944
EURGBP,20050119,214900,0.6943,0.6943,0.6943,0.6943
EURGBP,20050119,215000,0.6943,0.6943,0.6943,0.6943
EURGBP,20050119,215100,0.6944,0.6945,0.6944,0.6945
EURGBP,20050119,215200,0.6946,0.6946,0.6946,0.6946
EURGBP,20050119,215300,0.6946,0.6947,0.6946,0.6947
EURGBP,20050119,215400,0.6947,0.6947,0.6947,0.6947
EURGBP,20050119,215500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050119,215600,0.6946,0.6947,0.6946,0.6947
EURGBP,20050119,215700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050119,215800,0.6946,0.6947,0.6946,0.6946
EURGBP,20050119,215900,0.6946,0.6946,0.6946,0.6946
EURGBP,20050119,220000,0.6947,0.6947,0.6947,0.6947
EURGBP,20050119,220100,0.6947,0.6947,0.6947,0.6947
EURGBP,20050119,220200,0.6947,0.6947,0.6947,0.6947
EURGBP,20050119,220300,0.6947,0.6948,0.6947,0.6948
EURGBP,20050119,220400,0.6947,0.6947,0.6947,0.6947
EURGBP,20050119,220500,0.6947,0.6947,0.6947,0.6947
EURGBP,20050119,220600,0.6947,0.6947,0.6946,0.6946
EURGBP,20050119,220700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050119,220800,0.6947,0.6947,0.6946,0.6946
EURGBP,20050119,220900,0.6946,0.6946,0.6946,0.6946
EURGBP,20050119,221000,0.6945,0.6945,0.6945,0.6945
EURGBP,20050119,221100,0.6945,0.6946,0.6944,0.6946
EURGBP,20050119,221200,0.6945,0.6946,0.6945,0.6946
EURGBP,20050119,221300,0.6946,0.6946,0.6946,0.6946
EURGBP,20050119,221400,0.6946,0.6947,0.6946,0.6946
EURGBP,20050119,221500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050119,221600,0.6947,0.6947,0.6946,0.6946
EURGBP,20050119,221700,0.6946,0.6946,0.6946,0.6946
EURGBP,20050119,221800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050119,221900,0.6947,0.6947,0.6946,0.6946
EURGBP,20050119,222000,0.6946,0.6947,0.6946,0.6947
EURGBP,20050119,222100,0.6947,0.6947,0.6947,0.6947
EURGBP,20050119,222200,0.6947,0.6948,0.6947,0.6948
EURGBP,20050119,222300,0.6948,0.6949,0.6948,0.6949
EURGBP,20050119,222400,0.6948,0.6948,0.6948,0.6948
EURGBP,20050119,222500,0.6949,0.6949,0.6948,0.6948
EURGBP,20050119,222600,0.6949,0.6949,0.6949,0.6949
EURGBP,20050119,222700,0.6949,0.6949,0.6949,0.6949
EURGBP,20050119,222800,0.6950,0.6950,0.6949,0.6949
EURGBP,20050119,222900,0.6950,0.6950,0.6950,0.6950
EURGBP,20050119,223000,0.6950,0.6950,0.6949,0.6950
EURGBP,20050119,223100,0.6950,0.6950,0.6950,0.6950
EURGBP,20050119,223200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050119,223300,0.6948,0.6949,0.6948,0.6949
EURGBP,20050119,223400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050119,223500,0.6949,0.6949,0.6949,0.6949
EURGBP,20050119,223600,0.6948,0.6948,0.6948,0.6948
EURGBP,20050119,223700,0.6948,0.6948,0.6948,0.6948
EURGBP,20050119,223800,0.6948,0.6948,0.6948,0.6948
EURGBP,20050119,223900,0.6948,0.6948,0.6948,0.6948
EURGBP,20050119,224000,0.6948,0.6948,0.6948,0.6948
EURGBP,20050119,224100,0.6949,0.6949,0.6949,0.6949
EURGBP,20050119,224200,0.6948,0.6948,0.6948,0.6948
EURGBP,20050119,224300,0.6948,0.6948,0.6948,0.6948
EURGBP,20050119,224400,0.6947,0.6948,0.6947,0.6948
EURGBP,20050119,224500,0.6948,0.6948,0.6948,0.6948
EURGBP,20050119,224600,0.6948,0.6948,0.6948,0.6948
EURGBP,20050119,224700,0.6948,0.6948,0.6947,0.6947
EURGBP,20050119,224800,0.6948,0.6948,0.6947,0.6947
EURGBP,20050119,224900,0.6947,0.6947,0.6947,0.6947
EURGBP,20050119,225000,0.6948,0.6948,0.6948,0.6948
EURGBP,20050119,225100,0.6948,0.6949,0.6948,0.6949
EURGBP,20050119,225200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050119,225300,0.6950,0.6950,0.6950,0.6950
EURGBP,20050119,225400,0.6950,0.6950,0.6950,0.6950
EURGBP,20050119,225500,0.6950,0.6950,0.6950,0.6950
EURGBP,20050119,225600,0.6950,0.6950,0.6949,0.6949
EURGBP,20050119,225700,0.6950,0.6950,0.6949,0.6949
EURGBP,20050119,225800,0.6949,0.6949,0.6949,0.6949
EURGBP,20050119,225900,0.6949,0.6949,0.6949,0.6949
EURGBP,20050119,230000,0.6950,0.6951,0.6950,0.6951
EURGBP,20050119,230100,0.6950,0.6950,0.6950,0.6950
EURGBP,20050119,230200,0.6950,0.6950,0.6949,0.6950
EURGBP,20050119,230300,0.6949,0.6949,0.6949,0.6949
EURGBP,20050119,230400,0.6950,0.6951,0.6950,0.6951
EURGBP,20050119,230500,0.6950,0.6951,0.6950,0.6950
EURGBP,20050119,230600,0.6949,0.6950,0.6949,0.6950
EURGBP,20050119,230700,0.6950,0.6950,0.6950,0.6950
EURGBP,20050119,230800,0.6951,0.6951,0.6950,0.6951
EURGBP,20050119,230900,0.6950,0.6950,0.6950,0.6950
EURGBP,20050119,231000,0.6950,0.6950,0.6950,0.6950
EURGBP,20050119,231100,0.6950,0.6950,0.6950,0.6950
EURGBP,20050119,231200,0.6950,0.6950,0.6950,0.6950
EURGBP,20050119,231300,0.6950,0.6950,0.6950,0.6950
EURGBP,20050119,231400,0.6950,0.6950,0.6950,0.6950
EURGBP,20050119,231500,0.6950,0.6950,0.6949,0.6950
EURGBP,20050119,231600,0.6950,0.6950,0.6950,0.6950
EURGBP,20050119,231700,0.6951,0.6951,0.6951,0.6951
EURGBP,20050119,231800,0.6950,0.6950,0.6950,0.6950
EURGBP,20050119,231900,0.6950,0.6950,0.6950,0.6950
EURGBP,20050119,232000,0.6950,0.6951,0.6950,0.6951
EURGBP,20050119,232100,0.6950,0.6950,0.6950,0.6950
EURGBP,20050119,232200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050119,232300,0.6949,0.6950,0.6949,0.6950
EURGBP,20050119,232400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050119,232500,0.6949,0.6949,0.6949,0.6949
EURGBP,20050119,232600,0.6949,0.6950,0.6949,0.6950
EURGBP,20050119,232700,0.6950,0.6950,0.6950,0.6950
EURGBP,20050119,232800,0.6951,0.6951,0.6951,0.6951
EURGBP,20050119,232900,0.6951,0.6952,0.6951,0.6952
EURGBP,20050119,233000,0.6952,0.6952,0.6952,0.6952
EURGBP,20050119,233100,0.6952,0.6953,0.6952,0.6952
EURGBP,20050119,233200,0.6952,0.6952,0.6952,0.6952
EURGBP,20050119,233300,0.6952,0.6952,0.6952,0.6952
EURGBP,20050119,233400,0.6952,0.6952,0.6952,0.6952
EURGBP,20050119,233500,0.6953,0.6953,0.6952,0.6952
EURGBP,20050119,233600,0.6953,0.6953,0.6953,0.6953
EURGBP,20050119,233700,0.6953,0.6953,0.6953,0.6953
EURGBP,20050119,233800,0.6953,0.6954,0.6953,0.6954
EURGBP,20050119,233900,0.6954,0.6954,0.6954,0.6954
EURGBP,20050119,234000,0.6953,0.6953,0.6953,0.6953
EURGBP,20050119,234100,0.6953,0.6954,0.6953,0.6954
EURGBP,20050119,234200,0.6954,0.6954,0.6954,0.6954
EURGBP,20050119,234300,0.6954,0.6955,0.6954,0.6954
EURGBP,20050119,234400,0.6954,0.6954,0.6954,0.6954
EURGBP,20050119,234500,0.6954,0.6954,0.6954,0.6954
EURGBP,20050119,234600,0.6954,0.6954,0.6954,0.6954
EURGBP,20050119,234700,0.6954,0.6954,0.6954,0.6954
EURGBP,20050119,234800,0.6954,0.6954,0.6954,0.6954
EURGBP,20050119,234900,0.6953,0.6953,0.6953,0.6953
EURGBP,20050119,235000,0.6953,0.6953,0.6953,0.6953
EURGBP,20050119,235100,0.6953,0.6954,0.6953,0.6953
EURGBP,20050119,235200,0.6953,0.6953,0.6953,0.6953
EURGBP,20050119,235300,0.6953,0.6953,0.6953,0.6953
EURGBP,20050119,235400,0.6953,0.6953,0.6953,0.6953
EURGBP,20050119,235500,0.6953,0.6953,0.6953,0.6953
EURGBP,20050119,235600,0.6953,0.6953,0.6953,0.6953
EURGBP,20050119,235700,0.6953,0.6953,0.6953,0.6953
EURGBP,20050119,235800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050119,235900,0.6952,0.6953,0.6952,0.6953
EURGBP,20050120,000000,0.6953,0.6953,0.6953,0.6953
EURCHF,20050119,000100,1.5430,1.5430,1.5430,1.5430
EURCHF,20050119,000200,1.5429,1.5429,1.5428,1.5428
EURCHF,20050119,000300,1.5429,1.5429,1.5429,1.5429
EURCHF,20050119,000400,1.5429,1.5429,1.5429,1.5429
EURCHF,20050119,000500,1.5429,1.5429,1.5429,1.5429
EURCHF,20050119,000600,1.5429,1.5429,1.5429,1.5429
EURCHF,20050119,000700,1.5428,1.5430,1.5428,1.5430
EURCHF,20050119,000800,1.5429,1.5430,1.5429,1.5429
EURCHF,20050119,000900,1.5429,1.5429,1.5429,1.5429
EURCHF,20050119,001000,1.5428,1.5429,1.5428,1.5429
EURCHF,20050119,001100,1.5430,1.5432,1.5430,1.5432
EURCHF,20050119,001200,1.5431,1.5431,1.5430,1.5430
EURCHF,20050119,001300,1.5430,1.5430,1.5430,1.5430
EURCHF,20050119,001400,1.5430,1.5430,1.5429,1.5429
EURCHF,20050119,001500,1.5428,1.5428,1.5428,1.5428
EURCHF,20050119,001600,1.5427,1.5428,1.5427,1.5428
EURCHF,20050119,001700,1.5429,1.5429,1.5427,1.5427
EURCHF,20050119,001800,1.5428,1.5428,1.5427,1.5428
EURCHF,20050119,001900,1.5428,1.5428,1.5428,1.5428
EURCHF,20050119,002000,1.5427,1.5427,1.5427,1.5427
EURCHF,20050119,002100,1.5427,1.5427,1.5426,1.5426
EURCHF,20050119,002200,1.5427,1.5429,1.5427,1.5429
EURCHF,20050119,002300,1.5428,1.5428,1.5427,1.5427
EURCHF,20050119,002400,1.5428,1.5429,1.5428,1.5429
EURCHF,20050119,002500,1.5428,1.5429,1.5428,1.5429
EURCHF,20050119,002600,1.5428,1.5429,1.5428,1.5429
EURCHF,20050119,002700,1.5429,1.5430,1.5429,1.5430
EURCHF,20050119,002800,1.5430,1.5431,1.5430,1.5431
EURCHF,20050119,002900,1.5432,1.5432,1.5432,1.5432
EURCHF,20050119,003000,1.5432,1.5432,1.5432,1.5432
EURCHF,20050119,003100,1.5432,1.5432,1.5430,1.5430
EURCHF,20050119,003200,1.5431,1.5431,1.5431,1.5431
EURCHF,20050119,003300,1.5432,1.5433,1.5431,1.5432
EURCHF,20050119,003400,1.5431,1.5432,1.5431,1.5432
EURCHF,20050119,003500,1.5431,1.5433,1.5431,1.5433
EURCHF,20050119,003600,1.5432,1.5432,1.5432,1.5432
EURCHF,20050119,003700,1.5431,1.5431,1.5431,1.5431
EURCHF,20050119,003800,1.5431,1.5432,1.5431,1.5432
EURCHF,20050119,003900,1.5432,1.5432,1.5432,1.5432
EURCHF,20050119,004000,1.5433,1.5433,1.5432,1.5432
EURCHF,20050119,004100,1.5431,1.5433,1.5431,1.5432
EURCHF,20050119,004200,1.5433,1.5433,1.5432,1.5432
EURCHF,20050119,004300,1.5431,1.5431,1.5430,1.5430
EURCHF,20050119,004400,1.5431,1.5431,1.5430,1.5430
EURCHF,20050119,004500,1.5430,1.5431,1.5430,1.5430
EURCHF,20050119,004600,1.5431,1.5433,1.5431,1.5433
EURCHF,20050119,004700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050119,004800,1.5432,1.5432,1.5429,1.5431
EURCHF,20050119,004900,1.5430,1.5431,1.5430,1.5430
EURCHF,20050119,005000,1.5429,1.5430,1.5429,1.5430
EURCHF,20050119,005100,1.5430,1.5430,1.5430,1.5430
EURCHF,20050119,005200,1.5429,1.5429,1.5429,1.5429
EURCHF,20050119,005300,1.5430,1.5430,1.5429,1.5430
EURCHF,20050119,005400,1.5429,1.5430,1.5429,1.5429
EURCHF,20050119,005500,1.5429,1.5429,1.5429,1.5429
EURCHF,20050119,005700,1.5429,1.5430,1.5429,1.5429
EURCHF,20050119,005800,1.5429,1.5430,1.5429,1.5430
EURCHF,20050119,005900,1.5429,1.5430,1.5429,1.5430
EURCHF,20050119,010000,1.5430,1.5431,1.5430,1.5431
EURCHF,20050119,010100,1.5430,1.5431,1.5430,1.5431
EURCHF,20050119,010200,1.5430,1.5431,1.5429,1.5431
EURCHF,20050119,010300,1.5431,1.5431,1.5431,1.5431
EURCHF,20050119,010400,1.5430,1.5431,1.5430,1.5431
EURCHF,20050119,010500,1.5431,1.5432,1.5431,1.5432
EURCHF,20050119,010600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050119,010700,1.5432,1.5433,1.5432,1.5433
EURCHF,20050119,010800,1.5434,1.5434,1.5434,1.5434
EURCHF,20050119,010900,1.5434,1.5434,1.5434,1.5434
EURCHF,20050119,011000,1.5434,1.5435,1.5434,1.5434
EURCHF,20050119,011100,1.5434,1.5434,1.5434,1.5434
EURCHF,20050119,011200,1.5435,1.5436,1.5435,1.5435
EURCHF,20050119,011300,1.5436,1.5436,1.5435,1.5436
EURCHF,20050119,011400,1.5435,1.5436,1.5435,1.5436
EURCHF,20050119,011500,1.5437,1.5437,1.5436,1.5437
EURCHF,20050119,011600,1.5436,1.5438,1.5436,1.5437
EURCHF,20050119,011700,1.5438,1.5439,1.5438,1.5439
EURCHF,20050119,011800,1.5438,1.5438,1.5437,1.5438
EURCHF,20050119,011900,1.5437,1.5438,1.5436,1.5437
EURCHF,20050119,012000,1.5438,1.5438,1.5438,1.5438
EURCHF,20050119,012100,1.5439,1.5439,1.5438,1.5438
EURCHF,20050119,012200,1.5437,1.5438,1.5437,1.5438
EURCHF,20050119,012300,1.5438,1.5438,1.5437,1.5437
EURCHF,20050119,012400,1.5436,1.5436,1.5436,1.5436
EURCHF,20050119,012500,1.5436,1.5436,1.5436,1.5436
EURCHF,20050119,012600,1.5436,1.5436,1.5436,1.5436
EURCHF,20050119,012700,1.5436,1.5436,1.5436,1.5436
EURCHF,20050119,012800,1.5436,1.5438,1.5436,1.5436
EURCHF,20050119,012900,1.5435,1.5436,1.5435,1.5436
EURCHF,20050119,013000,1.5437,1.5438,1.5437,1.5438
EURCHF,20050119,013100,1.5439,1.5439,1.5437,1.5437
EURCHF,20050119,013200,1.5438,1.5438,1.5438,1.5438
EURCHF,20050119,013300,1.5438,1.5438,1.5437,1.5438
EURCHF,20050119,013400,1.5438,1.5438,1.5438,1.5438
EURCHF,20050119,013500,1.5439,1.5439,1.5438,1.5438
EURCHF,20050119,013600,1.5436,1.5436,1.5435,1.5436
EURCHF,20050119,013700,1.5437,1.5437,1.5435,1.5436
EURCHF,20050119,013900,1.5436,1.5436,1.5436,1.5436
EURCHF,20050119,014000,1.5436,1.5436,1.5434,1.5434
EURCHF,20050119,014100,1.5434,1.5434,1.5434,1.5434
EURCHF,20050119,014200,1.5434,1.5434,1.5434,1.5434
EURCHF,20050119,014300,1.5435,1.5435,1.5434,1.5435
EURCHF,20050119,014400,1.5437,1.5439,1.5436,1.5438
EURCHF,20050119,014500,1.5437,1.5437,1.5436,1.5436
EURCHF,20050119,014600,1.5437,1.5437,1.5436,1.5436
EURCHF,20050119,014700,1.5435,1.5435,1.5434,1.5435
EURCHF,20050119,014800,1.5436,1.5436,1.5436,1.5436
EURCHF,20050119,014900,1.5437,1.5438,1.5437,1.5437
EURCHF,20050119,015000,1.5437,1.5437,1.5437,1.5437
EURCHF,20050119,015100,1.5436,1.5438,1.5436,1.5438
EURCHF,20050119,015200,1.5439,1.5439,1.5438,1.5438
EURCHF,20050119,015300,1.5438,1.5438,1.5437,1.5437
EURCHF,20050119,015400,1.5436,1.5437,1.5436,1.5437
EURCHF,20050119,015500,1.5437,1.5437,1.5436,1.5436
EURCHF,20050119,015600,1.5437,1.5438,1.5437,1.5438
EURCHF,20050119,015700,1.5438,1.5438,1.5438,1.5438
EURCHF,20050119,015800,1.5437,1.5438,1.5437,1.5438
EURCHF,20050119,015900,1.5437,1.5437,1.5436,1.5436
EURCHF,20050119,020000,1.5436,1.5437,1.5436,1.5437
EURCHF,20050119,020100,1.5438,1.5439,1.5438,1.5438
EURCHF,20050119,020200,1.5437,1.5437,1.5436,1.5436
EURCHF,20050119,020300,1.5437,1.5438,1.5436,1.5438
EURCHF,20050119,020400,1.5438,1.5438,1.5438,1.5438
EURCHF,20050119,020500,1.5437,1.5438,1.5436,1.5437
EURCHF,20050119,020600,1.5436,1.5437,1.5436,1.5437
EURCHF,20050119,020700,1.5438,1.5438,1.5437,1.5438
EURCHF,20050119,020800,1.5437,1.5438,1.5437,1.5437
EURCHF,20050119,020900,1.5438,1.5438,1.5436,1.5436
EURCHF,20050119,021000,1.5437,1.5439,1.5437,1.5439
EURCHF,20050119,021100,1.5439,1.5439,1.5439,1.5439
EURCHF,20050119,021200,1.5438,1.5439,1.5438,1.5439
EURCHF,20050119,021300,1.5438,1.5439,1.5438,1.5438
EURCHF,20050119,021400,1.5437,1.5438,1.5437,1.5438
EURCHF,20050119,021500,1.5437,1.5437,1.5437,1.5437
EURCHF,20050119,021600,1.5438,1.5438,1.5437,1.5438
EURCHF,20050119,021700,1.5439,1.5439,1.5438,1.5438
EURCHF,20050119,021800,1.5438,1.5438,1.5438,1.5438
EURCHF,20050119,021900,1.5438,1.5438,1.5438,1.5438
EURCHF,20050119,022000,1.5438,1.5438,1.5438,1.5438
EURCHF,20050119,022100,1.5438,1.5438,1.5438,1.5438
EURCHF,20050119,022200,1.5438,1.5438,1.5438,1.5438
EURCHF,20050119,022300,1.5438,1.5438,1.5438,1.5438
EURCHF,20050119,022400,1.5437,1.5437,1.5437,1.5437
EURCHF,20050119,022500,1.5437,1.5438,1.5437,1.5438
EURCHF,20050119,022600,1.5437,1.5437,1.5437,1.5437
EURCHF,20050119,022700,1.5437,1.5437,1.5436,1.5436
EURCHF,20050119,022800,1.5437,1.5437,1.5436,1.5436
EURCHF,20050119,022900,1.5435,1.5435,1.5434,1.5434
EURCHF,20050119,023000,1.5435,1.5437,1.5435,1.5437
EURCHF,20050119,023100,1.5436,1.5438,1.5436,1.5438
EURCHF,20050119,023200,1.5437,1.5438,1.5434,1.5434
EURCHF,20050119,023300,1.5435,1.5435,1.5434,1.5434
EURCHF,20050119,023400,1.5434,1.5434,1.5433,1.5434
EURCHF,20050119,023500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050119,023600,1.5433,1.5434,1.5433,1.5433
EURCHF,20050119,023700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050119,023800,1.5434,1.5434,1.5433,1.5433
EURCHF,20050119,023900,1.5432,1.5432,1.5431,1.5432
EURCHF,20050119,024000,1.5433,1.5433,1.5433,1.5433
EURCHF,20050119,024100,1.5433,1.5433,1.5431,1.5431
EURCHF,20050119,024200,1.5432,1.5434,1.5432,1.5433
EURCHF,20050119,024300,1.5434,1.5434,1.5432,1.5432
EURCHF,20050119,024400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050119,024500,1.5433,1.5433,1.5431,1.5433
EURCHF,20050119,024600,1.5432,1.5432,1.5431,1.5432
EURCHF,20050119,024700,1.5432,1.5432,1.5432,1.5432
EURCHF,20050119,024800,1.5432,1.5432,1.5431,1.5431
EURCHF,20050119,024900,1.5430,1.5430,1.5429,1.5430
EURCHF,20050119,025000,1.5431,1.5431,1.5430,1.5430
EURCHF,20050119,025100,1.5429,1.5429,1.5429,1.5429
EURCHF,20050119,025200,1.5430,1.5431,1.5430,1.5430
EURCHF,20050119,025300,1.5431,1.5432,1.5431,1.5432
EURCHF,20050119,025400,1.5431,1.5433,1.5431,1.5433
EURCHF,20050119,025500,1.5432,1.5436,1.5432,1.5436
EURCHF,20050119,025600,1.5435,1.5435,1.5435,1.5435
EURCHF,20050119,025700,1.5435,1.5435,1.5435,1.5435
EURCHF,20050119,025800,1.5435,1.5436,1.5435,1.5436
EURCHF,20050119,025900,1.5435,1.5435,1.5433,1.5433
EURCHF,20050119,030000,1.5432,1.5432,1.5431,1.5431
EURCHF,20050119,030100,1.5432,1.5433,1.5432,1.5432
EURCHF,20050119,030200,1.5433,1.5434,1.5433,1.5434
EURCHF,20050119,030300,1.5434,1.5434,1.5434,1.5434
EURCHF,20050119,030400,1.5434,1.5434,1.5434,1.5434
EURCHF,20050119,030500,1.5434,1.5434,1.5434,1.5434
EURCHF,20050119,030600,1.5434,1.5434,1.5434,1.5434
EURCHF,20050119,030700,1.5435,1.5435,1.5435,1.5435
EURCHF,20050119,030800,1.5434,1.5434,1.5433,1.5433
EURCHF,20050119,030900,1.5433,1.5433,1.5433,1.5433
EURCHF,20050119,031000,1.5433,1.5433,1.5433,1.5433
EURCHF,20050119,031100,1.5434,1.5434,1.5434,1.5434
EURCHF,20050119,031200,1.5435,1.5435,1.5434,1.5434
EURCHF,20050119,031300,1.5434,1.5434,1.5434,1.5434
EURCHF,20050119,031400,1.5435,1.5435,1.5434,1.5434
EURCHF,20050119,031500,1.5434,1.5434,1.5434,1.5434
EURCHF,20050119,031600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050119,031700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050119,031800,1.5433,1.5433,1.5432,1.5432
EURCHF,20050119,031900,1.5433,1.5433,1.5432,1.5432
EURCHF,20050119,032000,1.5433,1.5433,1.5432,1.5432
EURCHF,20050119,032100,1.5432,1.5432,1.5432,1.5432
EURCHF,20050119,032200,1.5432,1.5432,1.5432,1.5432
EURCHF,20050119,032300,1.5431,1.5432,1.5431,1.5432
EURCHF,20050119,032400,1.5432,1.5432,1.5432,1.5432
EURCHF,20050119,032500,1.5432,1.5432,1.5431,1.5431
EURCHF,20050119,032600,1.5431,1.5431,1.5431,1.5431
EURCHF,20050119,032700,1.5431,1.5431,1.5431,1.5431
EURCHF,20050119,032800,1.5431,1.5431,1.5431,1.5431
EURCHF,20050119,032900,1.5431,1.5431,1.5431,1.5431
EURCHF,20050119,033000,1.5431,1.5431,1.5431,1.5431
EURCHF,20050119,033100,1.5431,1.5431,1.5431,1.5431
EURCHF,20050119,033200,1.5430,1.5430,1.5430,1.5430
EURCHF,20050119,033300,1.5430,1.5431,1.5430,1.5431
EURCHF,20050119,033400,1.5431,1.5431,1.5431,1.5431
EURCHF,20050119,033500,1.5431,1.5431,1.5431,1.5431
EURCHF,20050119,033600,1.5431,1.5431,1.5431,1.5431
EURCHF,20050119,033700,1.5431,1.5431,1.5431,1.5431
EURCHF,20050119,033800,1.5431,1.5431,1.5431,1.5431
EURCHF,20050119,033900,1.5431,1.5431,1.5431,1.5431
EURCHF,20050119,034000,1.5431,1.5432,1.5431,1.5432
EURCHF,20050119,034100,1.5432,1.5432,1.5432,1.5432
EURCHF,20050119,034200,1.5432,1.5432,1.5432,1.5432
EURCHF,20050119,034300,1.5432,1.5433,1.5432,1.5433
EURCHF,20050119,034400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050119,034500,1.5434,1.5434,1.5434,1.5434
EURCHF,20050119,034600,1.5435,1.5435,1.5435,1.5435
EURCHF,20050119,034700,1.5435,1.5435,1.5434,1.5434
EURCHF,20050119,034800,1.5433,1.5433,1.5431,1.5431
EURCHF,20050119,034900,1.5431,1.5433,1.5431,1.5432
EURCHF,20050119,035000,1.5433,1.5433,1.5433,1.5433
EURCHF,20050119,035100,1.5434,1.5434,1.5432,1.5432
EURCHF,20050119,035200,1.5433,1.5434,1.5433,1.5434
EURCHF,20050119,035300,1.5435,1.5436,1.5434,1.5434
EURCHF,20050119,035400,1.5434,1.5434,1.5434,1.5434
EURCHF,20050119,035500,1.5434,1.5434,1.5434,1.5434
EURCHF,20050119,035600,1.5434,1.5434,1.5434,1.5434
EURCHF,20050119,035700,1.5434,1.5434,1.5434,1.5434
EURCHF,20050119,035800,1.5434,1.5434,1.5434,1.5434
EURCHF,20050119,035900,1.5435,1.5435,1.5435,1.5435
EURCHF,20050119,040000,1.5434,1.5434,1.5433,1.5434
EURCHF,20050119,040100,1.5434,1.5434,1.5434,1.5434
EURCHF,20050119,040200,1.5433,1.5434,1.5433,1.5433
EURCHF,20050119,040300,1.5434,1.5434,1.5434,1.5434
EURCHF,20050119,040400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050119,040500,1.5434,1.5434,1.5433,1.5434
EURCHF,20050119,040600,1.5433,1.5433,1.5432,1.5432
EURCHF,20050119,040700,1.5433,1.5433,1.5432,1.5432
EURCHF,20050119,040800,1.5433,1.5434,1.5433,1.5434
EURCHF,20050119,040900,1.5434,1.5434,1.5434,1.5434
EURCHF,20050119,041000,1.5434,1.5434,1.5434,1.5434
EURCHF,20050119,041100,1.5434,1.5434,1.5434,1.5434
EURCHF,20050119,041200,1.5434,1.5434,1.5434,1.5434
EURCHF,20050119,041300,1.5435,1.5435,1.5434,1.5434
EURCHF,20050119,041400,1.5434,1.5435,1.5434,1.5435
EURCHF,20050119,041500,1.5435,1.5435,1.5435,1.5435
EURCHF,20050119,041600,1.5434,1.5434,1.5434,1.5434
EURCHF,20050119,041700,1.5433,1.5434,1.5433,1.5434
EURCHF,20050119,041800,1.5435,1.5435,1.5434,1.5434
EURCHF,20050119,041900,1.5435,1.5435,1.5434,1.5435
EURCHF,20050119,042000,1.5436,1.5436,1.5435,1.5435
EURCHF,20050119,042100,1.5434,1.5435,1.5434,1.5435
EURCHF,20050119,042200,1.5434,1.5435,1.5434,1.5435
EURCHF,20050119,042300,1.5435,1.5436,1.5435,1.5436
EURCHF,20050119,042400,1.5435,1.5436,1.5435,1.5436
EURCHF,20050119,042500,1.5436,1.5436,1.5435,1.5435
EURCHF,20050119,042600,1.5434,1.5435,1.5434,1.5435
EURCHF,20050119,042700,1.5435,1.5435,1.5435,1.5435
EURCHF,20050119,042800,1.5435,1.5435,1.5435,1.5435
EURCHF,20050119,042900,1.5435,1.5435,1.5435,1.5435
EURCHF,20050119,043000,1.5435,1.5435,1.5435,1.5435
EURCHF,20050119,043100,1.5435,1.5435,1.5435,1.5435
EURCHF,20050119,043200,1.5435,1.5435,1.5435,1.5435
EURCHF,20050119,043300,1.5435,1.5435,1.5435,1.5435
EURCHF,20050119,043400,1.5435,1.5435,1.5435,1.5435
EURCHF,20050119,043500,1.5435,1.5435,1.5435,1.5435
EURCHF,20050119,043600,1.5435,1.5435,1.5435,1.5435
EURCHF,20050119,043700,1.5436,1.5437,1.5436,1.5436
EURCHF,20050119,043800,1.5435,1.5435,1.5434,1.5434
EURCHF,20050119,043900,1.5433,1.5434,1.5433,1.5434
EURCHF,20050119,044000,1.5435,1.5437,1.5435,1.5437
EURCHF,20050119,044100,1.5437,1.5437,1.5437,1.5437
EURCHF,20050119,044200,1.5437,1.5437,1.5437,1.5437
EURCHF,20050119,044300,1.5436,1.5436,1.5436,1.5436
EURCHF,20050119,044400,1.5437,1.5437,1.5437,1.5437
EURCHF,20050119,044500,1.5436,1.5436,1.5436,1.5436
EURCHF,20050119,044600,1.5437,1.5438,1.5437,1.5438
EURCHF,20050119,044700,1.5438,1.5438,1.5438,1.5438
EURCHF,20050119,044800,1.5437,1.5438,1.5437,1.5437
EURCHF,20050119,044900,1.5437,1.5437,1.5437,1.5437
EURCHF,20050119,045000,1.5436,1.5438,1.5436,1.5438
EURCHF,20050119,045100,1.5439,1.5439,1.5439,1.5439
EURCHF,20050119,045200,1.5439,1.5439,1.5437,1.5437
EURCHF,20050119,045300,1.5438,1.5438,1.5438,1.5438
EURCHF,20050119,045400,1.5439,1.5439,1.5438,1.5438
EURCHF,20050119,045500,1.5438,1.5438,1.5438,1.5438
EURCHF,20050119,045600,1.5438,1.5439,1.5438,1.5439
EURCHF,20050119,045700,1.5438,1.5438,1.5437,1.5437
EURCHF,20050119,045800,1.5438,1.5438,1.5438,1.5438
EURCHF,20050119,045900,1.5438,1.5439,1.5438,1.5439
EURCHF,20050119,050000,1.5438,1.5438,1.5437,1.5438
EURCHF,20050119,050100,1.5439,1.5439,1.5438,1.5438
EURCHF,20050119,050200,1.5439,1.5439,1.5438,1.5438
EURCHF,20050119,050300,1.5438,1.5438,1.5438,1.5438
EURCHF,20050119,050400,1.5439,1.5439,1.5438,1.5438
EURCHF,20050119,050500,1.5439,1.5439,1.5439,1.5439
EURCHF,20050119,050600,1.5438,1.5438,1.5438,1.5438
EURCHF,20050119,050700,1.5438,1.5438,1.5437,1.5437
EURCHF,20050119,050800,1.5438,1.5438,1.5438,1.5438
EURCHF,20050119,050900,1.5438,1.5438,1.5438,1.5438
EURCHF,20050119,051000,1.5437,1.5437,1.5436,1.5437
EURCHF,20050119,051100,1.5436,1.5437,1.5436,1.5436
EURCHF,20050119,051200,1.5436,1.5437,1.5436,1.5437
EURCHF,20050119,051300,1.5436,1.5437,1.5436,1.5437
EURCHF,20050119,051400,1.5437,1.5437,1.5437,1.5437
EURCHF,20050119,051500,1.5437,1.5437,1.5437,1.5437
EURCHF,20050119,051600,1.5437,1.5437,1.5437,1.5437
EURCHF,20050119,051700,1.5437,1.5437,1.5436,1.5437
EURCHF,20050119,051800,1.5436,1.5436,1.5436,1.5436
EURCHF,20050119,051900,1.5436,1.5437,1.5436,1.5436
EURCHF,20050119,052000,1.5436,1.5436,1.5436,1.5436
EURCHF,20050119,052100,1.5436,1.5436,1.5436,1.5436
EURCHF,20050119,052200,1.5437,1.5437,1.5437,1.5437
EURCHF,20050119,052300,1.5437,1.5437,1.5437,1.5437
EURCHF,20050119,052400,1.5437,1.5437,1.5437,1.5437
EURCHF,20050119,052500,1.5437,1.5437,1.5437,1.5437
EURCHF,20050119,052600,1.5437,1.5437,1.5436,1.5436
EURCHF,20050119,052700,1.5436,1.5436,1.5436,1.5436
EURCHF,20050119,052800,1.5436,1.5436,1.5436,1.5436
EURCHF,20050119,052900,1.5436,1.5436,1.5436,1.5436
EURCHF,20050119,053000,1.5437,1.5437,1.5436,1.5436
EURCHF,20050119,053100,1.5435,1.5436,1.5435,1.5436
EURCHF,20050119,053200,1.5436,1.5436,1.5436,1.5436
EURCHF,20050119,053300,1.5436,1.5436,1.5436,1.5436
EURCHF,20050119,053400,1.5436,1.5436,1.5436,1.5436
EURCHF,20050119,053500,1.5436,1.5436,1.5436,1.5436
EURCHF,20050119,053600,1.5436,1.5436,1.5435,1.5435
EURCHF,20050119,053700,1.5435,1.5435,1.5435,1.5435
EURCHF,20050119,053800,1.5436,1.5436,1.5436,1.5436
EURCHF,20050119,053900,1.5436,1.5436,1.5436,1.5436
EURCHF,20050119,054000,1.5435,1.5435,1.5435,1.5435
EURCHF,20050119,054100,1.5436,1.5436,1.5436,1.5436
EURCHF,20050119,054200,1.5436,1.5437,1.5436,1.5436
EURCHF,20050119,054400,1.5436,1.5437,1.5436,1.5437
EURCHF,20050119,054500,1.5437,1.5438,1.5437,1.5438
EURCHF,20050119,054600,1.5437,1.5438,1.5437,1.5437
EURCHF,20050119,054700,1.5436,1.5437,1.5436,1.5437
EURCHF,20050119,054800,1.5436,1.5437,1.5436,1.5436
EURCHF,20050119,054900,1.5437,1.5437,1.5437,1.5437
EURCHF,20050119,055000,1.5436,1.5436,1.5436,1.5436
EURCHF,20050119,055100,1.5437,1.5437,1.5436,1.5436
EURCHF,20050119,055300,1.5436,1.5436,1.5435,1.5436
EURCHF,20050119,055400,1.5435,1.5436,1.5435,1.5436
EURCHF,20050119,055500,1.5435,1.5436,1.5434,1.5434
EURCHF,20050119,055600,1.5435,1.5435,1.5434,1.5434
EURCHF,20050119,055700,1.5434,1.5434,1.5434,1.5434
EURCHF,20050119,055800,1.5434,1.5434,1.5433,1.5434
EURCHF,20050119,055900,1.5435,1.5436,1.5435,1.5436
EURCHF,20050119,060000,1.5435,1.5435,1.5435,1.5435
EURCHF,20050119,060100,1.5435,1.5435,1.5435,1.5435
EURCHF,20050119,060200,1.5436,1.5438,1.5436,1.5437
EURCHF,20050119,060300,1.5438,1.5438,1.5437,1.5437
EURCHF,20050119,060400,1.5437,1.5437,1.5437,1.5437
EURCHF,20050119,060500,1.5438,1.5438,1.5438,1.5438
EURCHF,20050119,060600,1.5438,1.5439,1.5438,1.5438
EURCHF,20050119,060700,1.5439,1.5439,1.5438,1.5438
EURCHF,20050119,060800,1.5437,1.5437,1.5437,1.5437
EURCHF,20050119,060900,1.5436,1.5436,1.5436,1.5436
EURCHF,20050119,061000,1.5436,1.5436,1.5436,1.5436
EURCHF,20050119,061100,1.5436,1.5437,1.5436,1.5437
EURCHF,20050119,061200,1.5437,1.5437,1.5436,1.5436
EURCHF,20050119,061300,1.5437,1.5437,1.5437,1.5437
EURCHF,20050119,061400,1.5437,1.5437,1.5437,1.5437
EURCHF,20050119,061500,1.5437,1.5439,1.5437,1.5439
EURCHF,20050119,061600,1.5438,1.5438,1.5438,1.5438
EURCHF,20050119,061700,1.5438,1.5438,1.5438,1.5438
EURCHF,20050119,061800,1.5438,1.5440,1.5438,1.5439
EURCHF,20050119,061900,1.5438,1.5439,1.5438,1.5439
EURCHF,20050119,062000,1.5439,1.5439,1.5436,1.5436
EURCHF,20050119,062100,1.5437,1.5437,1.5436,1.5437
EURCHF,20050119,062200,1.5436,1.5437,1.5436,1.5437
EURCHF,20050119,062300,1.5437,1.5437,1.5437,1.5437
EURCHF,20050119,062400,1.5437,1.5438,1.5437,1.5438
EURCHF,20050119,062500,1.5438,1.5439,1.5438,1.5439
EURCHF,20050119,062600,1.5439,1.5439,1.5439,1.5439
EURCHF,20050119,062700,1.5438,1.5439,1.5438,1.5439
EURCHF,20050119,062800,1.5439,1.5439,1.5439,1.5439
EURCHF,20050119,062900,1.5438,1.5438,1.5437,1.5438
EURCHF,20050119,063000,1.5439,1.5439,1.5438,1.5439
EURCHF,20050119,063100,1.5439,1.5439,1.5439,1.5439
EURCHF,20050119,063200,1.5439,1.5439,1.5439,1.5439
EURCHF,20050119,063300,1.5438,1.5438,1.5438,1.5438
EURCHF,20050119,063400,1.5439,1.5439,1.5438,1.5438
EURCHF,20050119,063500,1.5438,1.5438,1.5438,1.5438
EURCHF,20050119,063600,1.5438,1.5438,1.5438,1.5438
EURCHF,20050119,063700,1.5438,1.5440,1.5438,1.5440
EURCHF,20050119,063800,1.5439,1.5439,1.5439,1.5439
EURCHF,20050119,063900,1.5439,1.5439,1.5439,1.5439
EURCHF,20050119,064000,1.5439,1.5440,1.5439,1.5440
EURCHF,20050119,064100,1.5439,1.5439,1.5439,1.5439
EURCHF,20050119,064200,1.5440,1.5440,1.5440,1.5440
EURCHF,20050119,064300,1.5440,1.5440,1.5439,1.5439
EURCHF,20050119,064400,1.5440,1.5440,1.5440,1.5440
EURCHF,20050119,064500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050119,064600,1.5440,1.5440,1.5440,1.5440
EURCHF,20050119,064700,1.5440,1.5441,1.5440,1.5441
EURCHF,20050119,064800,1.5441,1.5441,1.5441,1.5441
EURCHF,20050119,064900,1.5440,1.5440,1.5440,1.5440
EURCHF,20050119,065000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050119,065100,1.5441,1.5441,1.5440,1.5441
EURCHF,20050119,065200,1.5441,1.5441,1.5441,1.5441
EURCHF,20050119,065300,1.5441,1.5441,1.5441,1.5441
EURCHF,20050119,065400,1.5441,1.5441,1.5441,1.5441
EURCHF,20050119,065500,1.5441,1.5441,1.5441,1.5441
EURCHF,20050119,065600,1.5440,1.5441,1.5440,1.5441
EURCHF,20050119,065700,1.5440,1.5440,1.5439,1.5439
EURCHF,20050119,065800,1.5438,1.5438,1.5438,1.5438
EURCHF,20050119,065900,1.5438,1.5438,1.5438,1.5438
EURCHF,20050119,070000,1.5437,1.5438,1.5437,1.5438
EURCHF,20050119,070100,1.5437,1.5438,1.5436,1.5436
EURCHF,20050119,070200,1.5435,1.5436,1.5434,1.5434
EURCHF,20050119,070300,1.5435,1.5435,1.5435,1.5435
EURCHF,20050119,070400,1.5434,1.5435,1.5434,1.5434
EURCHF,20050119,070500,1.5433,1.5434,1.5433,1.5434
EURCHF,20050119,070600,1.5434,1.5435,1.5434,1.5435
EURCHF,20050119,070700,1.5435,1.5435,1.5435,1.5435
EURCHF,20050119,070800,1.5436,1.5436,1.5434,1.5434
EURCHF,20050119,070900,1.5435,1.5435,1.5435,1.5435
EURCHF,20050119,071000,1.5435,1.5435,1.5435,1.5435
EURCHF,20050119,071100,1.5435,1.5435,1.5434,1.5434
EURCHF,20050119,071200,1.5435,1.5435,1.5434,1.5434
EURCHF,20050119,071300,1.5433,1.5433,1.5433,1.5433
EURCHF,20050119,071400,1.5433,1.5433,1.5432,1.5433
EURCHF,20050119,071500,1.5434,1.5435,1.5434,1.5435
EURCHF,20050119,071600,1.5436,1.5436,1.5435,1.5436
EURCHF,20050119,071700,1.5435,1.5437,1.5435,1.5436
EURCHF,20050119,071800,1.5435,1.5436,1.5435,1.5435
EURCHF,20050119,071900,1.5436,1.5436,1.5435,1.5435
EURCHF,20050119,072000,1.5435,1.5435,1.5435,1.5435
EURCHF,20050119,072100,1.5435,1.5435,1.5435,1.5435
EURCHF,20050119,072200,1.5436,1.5436,1.5435,1.5435
EURCHF,20050119,072300,1.5435,1.5436,1.5435,1.5436
EURCHF,20050119,072400,1.5435,1.5436,1.5435,1.5436
EURCHF,20050119,072500,1.5436,1.5437,1.5436,1.5437
EURCHF,20050119,072600,1.5438,1.5438,1.5437,1.5437
EURCHF,20050119,072700,1.5436,1.5436,1.5435,1.5436
EURCHF,20050119,072800,1.5436,1.5436,1.5436,1.5436
EURCHF,20050119,072900,1.5436,1.5436,1.5436,1.5436
EURCHF,20050119,073000,1.5435,1.5436,1.5435,1.5436
EURCHF,20050119,073100,1.5437,1.5437,1.5435,1.5435
EURCHF,20050119,073200,1.5437,1.5437,1.5434,1.5435
EURCHF,20050119,073300,1.5436,1.5436,1.5435,1.5435
EURCHF,20050119,073400,1.5435,1.5435,1.5435,1.5435
EURCHF,20050119,073500,1.5436,1.5436,1.5435,1.5436
EURCHF,20050119,073600,1.5435,1.5435,1.5435,1.5435
EURCHF,20050119,073700,1.5434,1.5435,1.5434,1.5435
EURCHF,20050119,073800,1.5434,1.5435,1.5434,1.5434
EURCHF,20050119,073900,1.5435,1.5435,1.5434,1.5434
EURCHF,20050119,074000,1.5435,1.5435,1.5434,1.5434
EURCHF,20050119,074100,1.5433,1.5434,1.5433,1.5434
EURCHF,20050119,074200,1.5433,1.5434,1.5433,1.5434
EURCHF,20050119,074400,1.5434,1.5435,1.5433,1.5433
EURCHF,20050119,074500,1.5434,1.5434,1.5433,1.5434
EURCHF,20050119,074600,1.5433,1.5434,1.5433,1.5434
EURCHF,20050119,074700,1.5434,1.5436,1.5434,1.5436
EURCHF,20050119,074800,1.5433,1.5435,1.5433,1.5433
EURCHF,20050119,074900,1.5434,1.5434,1.5434,1.5434
EURCHF,20050119,075000,1.5433,1.5433,1.5432,1.5433
EURCHF,20050119,075100,1.5432,1.5432,1.5431,1.5432
EURCHF,20050119,075200,1.5431,1.5433,1.5431,1.5432
EURCHF,20050119,075300,1.5433,1.5433,1.5431,1.5433
EURCHF,20050119,075400,1.5432,1.5432,1.5431,1.5431
EURCHF,20050119,075500,1.5432,1.5432,1.5431,1.5431
EURCHF,20050119,075600,1.5430,1.5430,1.5430,1.5430
EURCHF,20050119,075700,1.5429,1.5429,1.5428,1.5428
EURCHF,20050119,075800,1.5429,1.5429,1.5428,1.5429
EURCHF,20050119,075900,1.5428,1.5429,1.5428,1.5429
EURCHF,20050119,080000,1.5428,1.5429,1.5428,1.5428
EURCHF,20050119,080100,1.5429,1.5429,1.5429,1.5429
EURCHF,20050119,080200,1.5430,1.5430,1.5428,1.5428
EURCHF,20050119,080300,1.5429,1.5431,1.5429,1.5431
EURCHF,20050119,080400,1.5432,1.5432,1.5431,1.5431
EURCHF,20050119,080500,1.5431,1.5431,1.5429,1.5429
EURCHF,20050119,080600,1.5429,1.5429,1.5429,1.5429
EURCHF,20050119,080700,1.5429,1.5430,1.5429,1.5429
EURCHF,20050119,080800,1.5431,1.5431,1.5429,1.5429
EURCHF,20050119,080900,1.5430,1.5431,1.5430,1.5431
EURCHF,20050119,081000,1.5430,1.5430,1.5429,1.5429
EURCHF,20050119,081100,1.5429,1.5429,1.5428,1.5428
EURCHF,20050119,081200,1.5429,1.5430,1.5429,1.5429
EURCHF,20050119,081300,1.5429,1.5429,1.5429,1.5429
EURCHF,20050119,081400,1.5430,1.5430,1.5429,1.5430
EURCHF,20050119,081500,1.5429,1.5429,1.5428,1.5428
EURCHF,20050119,081600,1.5426,1.5428,1.5426,1.5427
EURCHF,20050119,081700,1.5428,1.5428,1.5427,1.5428
EURCHF,20050119,081800,1.5429,1.5429,1.5428,1.5429
EURCHF,20050119,081900,1.5428,1.5429,1.5428,1.5429
EURCHF,20050119,082000,1.5429,1.5429,1.5429,1.5429
EURCHF,20050119,082100,1.5429,1.5429,1.5429,1.5429
EURCHF,20050119,082200,1.5428,1.5428,1.5426,1.5426
EURCHF,20050119,082300,1.5426,1.5427,1.5426,1.5427
EURCHF,20050119,082400,1.5426,1.5428,1.5426,1.5428
EURCHF,20050119,082500,1.5427,1.5427,1.5426,1.5426
EURCHF,20050119,082600,1.5425,1.5426,1.5425,1.5426
EURCHF,20050119,082700,1.5425,1.5426,1.5425,1.5426
EURCHF,20050119,082800,1.5427,1.5430,1.5427,1.5428
EURCHF,20050119,082900,1.5429,1.5429,1.5428,1.5429
EURCHF,20050119,083000,1.5428,1.5429,1.5428,1.5428
EURCHF,20050119,083100,1.5429,1.5429,1.5429,1.5429
EURCHF,20050119,083200,1.5428,1.5429,1.5428,1.5428
EURCHF,20050119,083300,1.5429,1.5430,1.5428,1.5429
EURCHF,20050119,083400,1.5428,1.5429,1.5428,1.5429
EURCHF,20050119,083500,1.5428,1.5428,1.5426,1.5427
EURCHF,20050119,083600,1.5428,1.5428,1.5426,1.5427
EURCHF,20050119,083700,1.5428,1.5429,1.5427,1.5428
EURCHF,20050119,083800,1.5429,1.5429,1.5427,1.5428
EURCHF,20050119,083900,1.5429,1.5429,1.5429,1.5429
EURCHF,20050119,084000,1.5429,1.5429,1.5428,1.5429
EURCHF,20050119,084100,1.5428,1.5429,1.5428,1.5428
EURCHF,20050119,084200,1.5427,1.5428,1.5427,1.5427
EURCHF,20050119,084300,1.5428,1.5428,1.5427,1.5428
EURCHF,20050119,084400,1.5427,1.5427,1.5427,1.5427
EURCHF,20050119,084500,1.5426,1.5429,1.5426,1.5427
EURCHF,20050119,084600,1.5426,1.5428,1.5426,1.5428
EURCHF,20050119,084700,1.5427,1.5428,1.5427,1.5427
EURCHF,20050119,084800,1.5428,1.5428,1.5426,1.5427
EURCHF,20050119,084900,1.5426,1.5427,1.5426,1.5427
EURCHF,20050119,085000,1.5424,1.5426,1.5424,1.5426
EURCHF,20050119,085100,1.5426,1.5426,1.5425,1.5425
EURCHF,20050119,085200,1.5426,1.5426,1.5425,1.5425
EURCHF,20050119,085300,1.5426,1.5426,1.5423,1.5423
EURCHF,20050119,085400,1.5422,1.5425,1.5422,1.5425
EURCHF,20050119,085500,1.5424,1.5424,1.5423,1.5424
EURCHF,20050119,085600,1.5423,1.5424,1.5422,1.5424
EURCHF,20050119,085700,1.5423,1.5425,1.5423,1.5425
EURCHF,20050119,085800,1.5424,1.5426,1.5424,1.5424
EURCHF,20050119,085900,1.5423,1.5424,1.5422,1.5424
EURCHF,20050119,090000,1.5423,1.5424,1.5422,1.5424
EURCHF,20050119,090100,1.5422,1.5423,1.5422,1.5422
EURCHF,20050119,090200,1.5423,1.5424,1.5422,1.5424
EURCHF,20050119,090300,1.5423,1.5424,1.5423,1.5423
EURCHF,20050119,090400,1.5424,1.5424,1.5422,1.5423
EURCHF,20050119,090500,1.5424,1.5424,1.5422,1.5424
EURCHF,20050119,090600,1.5423,1.5424,1.5422,1.5423
EURCHF,20050119,090700,1.5422,1.5423,1.5422,1.5422
EURCHF,20050119,090800,1.5423,1.5424,1.5422,1.5423
EURCHF,20050119,090900,1.5422,1.5423,1.5422,1.5423
EURCHF,20050119,091000,1.5424,1.5425,1.5424,1.5425
EURCHF,20050119,091100,1.5424,1.5425,1.5424,1.5425
EURCHF,20050119,091200,1.5424,1.5425,1.5424,1.5424
EURCHF,20050119,091300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050119,091400,1.5425,1.5427,1.5424,1.5426
EURCHF,20050119,091500,1.5425,1.5428,1.5425,1.5427
EURCHF,20050119,091600,1.5428,1.5429,1.5426,1.5426
EURCHF,20050119,091700,1.5427,1.5428,1.5427,1.5427
EURCHF,20050119,091800,1.5428,1.5430,1.5428,1.5429
EURCHF,20050119,091900,1.5430,1.5430,1.5428,1.5428
EURCHF,20050119,092000,1.5429,1.5429,1.5428,1.5428
EURCHF,20050119,092100,1.5429,1.5429,1.5428,1.5428
EURCHF,20050119,092200,1.5427,1.5427,1.5426,1.5426
EURCHF,20050119,092300,1.5427,1.5428,1.5427,1.5428
EURCHF,20050119,092400,1.5427,1.5428,1.5426,1.5427
EURCHF,20050119,092500,1.5426,1.5429,1.5426,1.5428
EURCHF,20050119,092600,1.5428,1.5429,1.5428,1.5428
EURCHF,20050119,092700,1.5427,1.5428,1.5427,1.5428
EURCHF,20050119,092800,1.5427,1.5429,1.5427,1.5428
EURCHF,20050119,092900,1.5429,1.5429,1.5427,1.5429
EURCHF,20050119,093000,1.5428,1.5432,1.5428,1.5431
EURCHF,20050119,093100,1.5432,1.5433,1.5432,1.5433
EURCHF,20050119,093200,1.5434,1.5434,1.5433,1.5434
EURCHF,20050119,093300,1.5433,1.5434,1.5432,1.5433
EURCHF,20050119,093400,1.5431,1.5432,1.5430,1.5431
EURCHF,20050119,093500,1.5432,1.5432,1.5431,1.5432
EURCHF,20050119,093600,1.5431,1.5433,1.5431,1.5432
EURCHF,20050119,093700,1.5433,1.5434,1.5432,1.5434
EURCHF,20050119,093800,1.5435,1.5436,1.5433,1.5433
EURCHF,20050119,093900,1.5434,1.5434,1.5431,1.5432
EURCHF,20050119,094000,1.5429,1.5429,1.5427,1.5427
EURCHF,20050119,094100,1.5428,1.5428,1.5425,1.5426
EURCHF,20050119,094200,1.5425,1.5426,1.5425,1.5425
EURCHF,20050119,094300,1.5426,1.5426,1.5425,1.5425
EURCHF,20050119,094400,1.5426,1.5426,1.5425,1.5425
EURCHF,20050119,094500,1.5426,1.5428,1.5426,1.5428
EURCHF,20050119,094600,1.5427,1.5428,1.5426,1.5427
EURCHF,20050119,094700,1.5428,1.5429,1.5426,1.5428
EURCHF,20050119,094800,1.5429,1.5429,1.5427,1.5428
EURCHF,20050119,094900,1.5426,1.5428,1.5426,1.5427
EURCHF,20050119,095000,1.5428,1.5428,1.5426,1.5428
EURCHF,20050119,095100,1.5427,1.5428,1.5426,1.5426
EURCHF,20050119,095200,1.5425,1.5426,1.5425,1.5426
EURCHF,20050119,095300,1.5425,1.5426,1.5425,1.5426
EURCHF,20050119,095400,1.5427,1.5427,1.5425,1.5426
EURCHF,20050119,095500,1.5425,1.5426,1.5425,1.5425
EURCHF,20050119,095600,1.5426,1.5428,1.5426,1.5427
EURCHF,20050119,095700,1.5428,1.5429,1.5426,1.5426
EURCHF,20050119,095800,1.5427,1.5427,1.5426,1.5427
EURCHF,20050119,095900,1.5428,1.5429,1.5428,1.5429
EURCHF,20050119,100000,1.5430,1.5430,1.5428,1.5428
EURCHF,20050119,100100,1.5429,1.5429,1.5427,1.5428
EURCHF,20050119,100200,1.5429,1.5429,1.5428,1.5428
EURCHF,20050119,100300,1.5427,1.5429,1.5427,1.5427
EURCHF,20050119,100400,1.5428,1.5428,1.5426,1.5428
EURCHF,20050119,100500,1.5429,1.5429,1.5428,1.5428
EURCHF,20050119,100600,1.5427,1.5428,1.5426,1.5428
EURCHF,20050119,100700,1.5429,1.5429,1.5428,1.5429
EURCHF,20050119,100800,1.5428,1.5429,1.5428,1.5429
EURCHF,20050119,100900,1.5428,1.5429,1.5428,1.5429
EURCHF,20050119,101000,1.5430,1.5430,1.5428,1.5429
EURCHF,20050119,101100,1.5428,1.5429,1.5427,1.5429
EURCHF,20050119,101200,1.5428,1.5429,1.5427,1.5428
EURCHF,20050119,101300,1.5429,1.5433,1.5429,1.5433
EURCHF,20050119,101400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050119,101500,1.5434,1.5435,1.5434,1.5435
EURCHF,20050119,101600,1.5434,1.5435,1.5433,1.5434
EURCHF,20050119,101700,1.5435,1.5435,1.5433,1.5434
EURCHF,20050119,101800,1.5433,1.5434,1.5433,1.5433
EURCHF,20050119,101900,1.5432,1.5434,1.5432,1.5434
EURCHF,20050119,102000,1.5433,1.5434,1.5433,1.5433
EURCHF,20050119,102100,1.5434,1.5434,1.5433,1.5433
EURCHF,20050119,102200,1.5432,1.5433,1.5432,1.5432
EURCHF,20050119,102300,1.5433,1.5434,1.5433,1.5433
EURCHF,20050119,102400,1.5434,1.5435,1.5433,1.5435
EURCHF,20050119,102500,1.5434,1.5434,1.5433,1.5433
EURCHF,20050119,102600,1.5433,1.5434,1.5432,1.5433
EURCHF,20050119,102700,1.5432,1.5433,1.5431,1.5433
EURCHF,20050119,102800,1.5431,1.5433,1.5431,1.5432
EURCHF,20050119,102900,1.5431,1.5432,1.5431,1.5432
EURCHF,20050119,103000,1.5433,1.5433,1.5433,1.5433
EURCHF,20050119,103100,1.5432,1.5433,1.5431,1.5432
EURCHF,20050119,103200,1.5433,1.5433,1.5432,1.5433
EURCHF,20050119,103300,1.5431,1.5433,1.5431,1.5433
EURCHF,20050119,103400,1.5432,1.5432,1.5431,1.5431
EURCHF,20050119,103500,1.5431,1.5431,1.5430,1.5430
EURCHF,20050119,103600,1.5431,1.5432,1.5431,1.5432
EURCHF,20050119,103700,1.5431,1.5433,1.5431,1.5433
EURCHF,20050119,103800,1.5432,1.5433,1.5432,1.5433
EURCHF,20050119,103900,1.5432,1.5434,1.5432,1.5434
EURCHF,20050119,104000,1.5433,1.5433,1.5431,1.5431
EURCHF,20050119,104100,1.5432,1.5434,1.5432,1.5433
EURCHF,20050119,104200,1.5434,1.5434,1.5433,1.5433
EURCHF,20050119,104300,1.5434,1.5434,1.5433,1.5434
EURCHF,20050119,104400,1.5433,1.5436,1.5433,1.5436
EURCHF,20050119,104500,1.5435,1.5436,1.5435,1.5435
EURCHF,20050119,104600,1.5436,1.5436,1.5434,1.5435
EURCHF,20050119,104700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050119,104800,1.5434,1.5435,1.5434,1.5435
EURCHF,20050119,104900,1.5434,1.5435,1.5434,1.5435
EURCHF,20050119,105000,1.5436,1.5437,1.5434,1.5436
EURCHF,20050119,105100,1.5435,1.5435,1.5434,1.5434
EURCHF,20050119,105200,1.5435,1.5435,1.5435,1.5435
EURCHF,20050119,105300,1.5435,1.5436,1.5435,1.5436
EURCHF,20050119,105400,1.5435,1.5435,1.5434,1.5435
EURCHF,20050119,105500,1.5434,1.5436,1.5434,1.5435
EURCHF,20050119,105600,1.5435,1.5435,1.5434,1.5434
EURCHF,20050119,105700,1.5433,1.5433,1.5432,1.5432
EURCHF,20050119,105800,1.5431,1.5432,1.5431,1.5432
EURCHF,20050119,105900,1.5431,1.5432,1.5431,1.5431
EURCHF,20050119,110000,1.5431,1.5432,1.5431,1.5432
EURCHF,20050119,110100,1.5431,1.5431,1.5429,1.5429
EURCHF,20050119,110200,1.5430,1.5431,1.5429,1.5431
EURCHF,20050119,110300,1.5432,1.5432,1.5431,1.5431
EURCHF,20050119,110400,1.5430,1.5431,1.5430,1.5431
EURCHF,20050119,110500,1.5430,1.5431,1.5430,1.5430
EURCHF,20050119,110600,1.5431,1.5431,1.5429,1.5429
EURCHF,20050119,110700,1.5430,1.5432,1.5430,1.5432
EURCHF,20050119,110800,1.5431,1.5432,1.5431,1.5431
EURCHF,20050119,110900,1.5432,1.5433,1.5431,1.5433
EURCHF,20050119,111000,1.5432,1.5433,1.5432,1.5432
EURCHF,20050119,111100,1.5431,1.5432,1.5431,1.5432
EURCHF,20050119,111200,1.5433,1.5433,1.5431,1.5432
EURCHF,20050119,111300,1.5431,1.5431,1.5430,1.5431
EURCHF,20050119,111400,1.5432,1.5432,1.5432,1.5432
EURCHF,20050119,111500,1.5431,1.5431,1.5429,1.5430
EURCHF,20050119,111600,1.5429,1.5430,1.5429,1.5429
EURCHF,20050119,111700,1.5428,1.5428,1.5426,1.5426
EURCHF,20050119,111800,1.5425,1.5426,1.5425,1.5426
EURCHF,20050119,111900,1.5427,1.5428,1.5426,1.5426
EURCHF,20050119,112000,1.5427,1.5427,1.5426,1.5426
EURCHF,20050119,112100,1.5427,1.5427,1.5426,1.5426
EURCHF,20050119,112200,1.5425,1.5426,1.5424,1.5426
EURCHF,20050119,112300,1.5425,1.5425,1.5424,1.5424
EURCHF,20050119,112400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050119,112500,1.5423,1.5423,1.5423,1.5423
EURCHF,20050119,112600,1.5424,1.5425,1.5424,1.5424
EURCHF,20050119,112700,1.5423,1.5424,1.5423,1.5424
EURCHF,20050119,112800,1.5424,1.5424,1.5424,1.5424
EURCHF,20050119,112900,1.5423,1.5423,1.5422,1.5422
EURCHF,20050119,113000,1.5423,1.5424,1.5422,1.5424
EURCHF,20050119,113100,1.5423,1.5423,1.5422,1.5422
EURCHF,20050119,113200,1.5423,1.5426,1.5423,1.5425
EURCHF,20050119,113300,1.5424,1.5425,1.5424,1.5424
EURCHF,20050119,113400,1.5425,1.5426,1.5425,1.5425
EURCHF,20050119,113500,1.5426,1.5428,1.5425,1.5428
EURCHF,20050119,113600,1.5429,1.5429,1.5428,1.5428
EURCHF,20050119,113700,1.5427,1.5429,1.5426,1.5429
EURCHF,20050119,113800,1.5428,1.5429,1.5427,1.5428
EURCHF,20050119,113900,1.5429,1.5429,1.5428,1.5428
EURCHF,20050119,114000,1.5427,1.5427,1.5424,1.5424
EURCHF,20050119,114100,1.5425,1.5426,1.5425,1.5425
EURCHF,20050119,114200,1.5426,1.5426,1.5424,1.5425
EURCHF,20050119,114300,1.5426,1.5426,1.5424,1.5426
EURCHF,20050119,114400,1.5425,1.5426,1.5425,1.5426
EURCHF,20050119,114500,1.5427,1.5427,1.5425,1.5425
EURCHF,20050119,114600,1.5424,1.5425,1.5424,1.5424
EURCHF,20050119,114700,1.5425,1.5425,1.5424,1.5424
EURCHF,20050119,114800,1.5423,1.5424,1.5422,1.5424
EURCHF,20050119,114900,1.5423,1.5424,1.5423,1.5424
EURCHF,20050119,115000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050119,115100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050119,115200,1.5423,1.5423,1.5422,1.5422
EURCHF,20050119,115300,1.5423,1.5423,1.5422,1.5423
EURCHF,20050119,115400,1.5424,1.5425,1.5424,1.5424
EURCHF,20050119,115500,1.5424,1.5424,1.5424,1.5424
EURCHF,20050119,115600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050119,115700,1.5422,1.5422,1.5420,1.5420
EURCHF,20050119,115800,1.5419,1.5421,1.5419,1.5421
EURCHF,20050119,115900,1.5420,1.5420,1.5419,1.5419
EURCHF,20050119,120000,1.5420,1.5420,1.5419,1.5419
EURCHF,20050119,120100,1.5418,1.5418,1.5417,1.5417
EURCHF,20050119,120200,1.5416,1.5417,1.5414,1.5414
EURCHF,20050119,120300,1.5413,1.5413,1.5410,1.5411
EURCHF,20050119,120400,1.5410,1.5410,1.5407,1.5408
EURCHF,20050119,120500,1.5406,1.5406,1.5403,1.5405
EURCHF,20050119,120600,1.5404,1.5406,1.5403,1.5406
EURCHF,20050119,120700,1.5407,1.5407,1.5406,1.5406
EURCHF,20050119,120800,1.5407,1.5408,1.5406,1.5408
EURCHF,20050119,120900,1.5409,1.5410,1.5408,1.5408
EURCHF,20050119,121000,1.5410,1.5410,1.5409,1.5410
EURCHF,20050119,121100,1.5411,1.5411,1.5410,1.5410
EURCHF,20050119,121200,1.5410,1.5410,1.5410,1.5410
EURCHF,20050119,121300,1.5412,1.5412,1.5410,1.5410
EURCHF,20050119,121400,1.5411,1.5411,1.5410,1.5410
EURCHF,20050119,121500,1.5410,1.5410,1.5410,1.5410
EURCHF,20050119,121600,1.5410,1.5410,1.5408,1.5408
EURCHF,20050119,121700,1.5409,1.5410,1.5409,1.5410
EURCHF,20050119,121800,1.5410,1.5410,1.5409,1.5410
EURCHF,20050119,121900,1.5409,1.5410,1.5409,1.5410
EURCHF,20050119,122000,1.5410,1.5412,1.5410,1.5411
EURCHF,20050119,122100,1.5412,1.5412,1.5411,1.5412
EURCHF,20050119,122200,1.5413,1.5414,1.5413,1.5414
EURCHF,20050119,122300,1.5413,1.5414,1.5413,1.5414
EURCHF,20050119,122400,1.5413,1.5413,1.5410,1.5412
EURCHF,20050119,122500,1.5413,1.5415,1.5413,1.5415
EURCHF,20050119,122600,1.5416,1.5416,1.5415,1.5415
EURCHF,20050119,122700,1.5416,1.5416,1.5415,1.5415
EURCHF,20050119,122800,1.5415,1.5415,1.5414,1.5414
EURCHF,20050119,122900,1.5415,1.5415,1.5415,1.5415
EURCHF,20050119,123000,1.5414,1.5414,1.5414,1.5414
EURCHF,20050119,123100,1.5414,1.5414,1.5414,1.5414
EURCHF,20050119,123200,1.5414,1.5414,1.5414,1.5414
EURCHF,20050119,123300,1.5413,1.5414,1.5413,1.5413
EURCHF,20050119,123400,1.5412,1.5412,1.5412,1.5412
EURCHF,20050119,123500,1.5413,1.5414,1.5413,1.5413
EURCHF,20050119,123600,1.5414,1.5414,1.5413,1.5414
EURCHF,20050119,123700,1.5415,1.5415,1.5415,1.5415
EURCHF,20050119,123800,1.5414,1.5417,1.5414,1.5417
EURCHF,20050119,123900,1.5415,1.5415,1.5415,1.5415
EURCHF,20050119,124000,1.5415,1.5415,1.5413,1.5415
EURCHF,20050119,124100,1.5414,1.5416,1.5414,1.5416
EURCHF,20050119,124200,1.5417,1.5417,1.5416,1.5416
EURCHF,20050119,124300,1.5417,1.5418,1.5416,1.5418
EURCHF,20050119,124400,1.5419,1.5419,1.5417,1.5419
EURCHF,20050119,124500,1.5418,1.5419,1.5418,1.5418
EURCHF,20050119,124600,1.5417,1.5418,1.5417,1.5417
EURCHF,20050119,124700,1.5418,1.5418,1.5417,1.5417
EURCHF,20050119,124800,1.5416,1.5417,1.5416,1.5417
EURCHF,20050119,124900,1.5419,1.5419,1.5416,1.5416
EURCHF,20050119,125000,1.5417,1.5417,1.5416,1.5417
EURCHF,20050119,125100,1.5416,1.5417,1.5416,1.5417
EURCHF,20050119,125200,1.5416,1.5416,1.5415,1.5415
EURCHF,20050119,125300,1.5414,1.5415,1.5414,1.5415
EURCHF,20050119,125400,1.5414,1.5415,1.5412,1.5412
EURCHF,20050119,125500,1.5411,1.5412,1.5411,1.5411
EURCHF,20050119,125600,1.5412,1.5413,1.5411,1.5411
EURCHF,20050119,125700,1.5410,1.5412,1.5410,1.5412
EURCHF,20050119,125800,1.5411,1.5411,1.5410,1.5411
EURCHF,20050119,125900,1.5412,1.5412,1.5410,1.5411
EURCHF,20050119,130000,1.5412,1.5412,1.5410,1.5410
EURCHF,20050119,130100,1.5410,1.5410,1.5410,1.5410
EURCHF,20050119,130200,1.5411,1.5411,1.5410,1.5410
EURCHF,20050119,130300,1.5411,1.5412,1.5409,1.5409
EURCHF,20050119,130400,1.5408,1.5410,1.5408,1.5410
EURCHF,20050119,130500,1.5411,1.5411,1.5410,1.5410
EURCHF,20050119,130600,1.5410,1.5410,1.5410,1.5410
EURCHF,20050119,130700,1.5412,1.5412,1.5410,1.5410
EURCHF,20050119,130800,1.5412,1.5412,1.5411,1.5412
EURCHF,20050119,130900,1.5410,1.5411,1.5410,1.5410
EURCHF,20050119,131000,1.5410,1.5411,1.5410,1.5410
EURCHF,20050119,131100,1.5409,1.5410,1.5408,1.5408
EURCHF,20050119,131200,1.5409,1.5410,1.5409,1.5409
EURCHF,20050119,131300,1.5408,1.5408,1.5406,1.5406
EURCHF,20050119,131400,1.5405,1.5405,1.5404,1.5405
EURCHF,20050119,131500,1.5406,1.5407,1.5406,1.5406
EURCHF,20050119,131600,1.5408,1.5410,1.5408,1.5410
EURCHF,20050119,131700,1.5409,1.5410,1.5409,1.5410
EURCHF,20050119,131800,1.5411,1.5412,1.5411,1.5412
EURCHF,20050119,131900,1.5410,1.5412,1.5410,1.5411
EURCHF,20050119,132000,1.5412,1.5414,1.5411,1.5411
EURCHF,20050119,132100,1.5412,1.5412,1.5409,1.5409
EURCHF,20050119,132200,1.5410,1.5410,1.5406,1.5408
EURCHF,20050119,132300,1.5407,1.5408,1.5407,1.5407
EURCHF,20050119,132400,1.5406,1.5408,1.5406,1.5406
EURCHF,20050119,132500,1.5405,1.5406,1.5405,1.5406
EURCHF,20050119,132600,1.5407,1.5408,1.5406,1.5407
EURCHF,20050119,132700,1.5406,1.5408,1.5406,1.5408
EURCHF,20050119,132800,1.5409,1.5409,1.5407,1.5407
EURCHF,20050119,132900,1.5406,1.5409,1.5406,1.5408
EURCHF,20050119,133000,1.5407,1.5407,1.5405,1.5406
EURCHF,20050119,133100,1.5405,1.5405,1.5403,1.5403
EURCHF,20050119,133200,1.5405,1.5405,1.5403,1.5404
EURCHF,20050119,133300,1.5405,1.5405,1.5403,1.5404
EURCHF,20050119,133400,1.5405,1.5405,1.5404,1.5404
EURCHF,20050119,133500,1.5403,1.5405,1.5403,1.5405
EURCHF,20050119,133600,1.5404,1.5407,1.5404,1.5406
EURCHF,20050119,133700,1.5405,1.5409,1.5405,1.5409
EURCHF,20050119,133800,1.5408,1.5408,1.5407,1.5407
EURCHF,20050119,133900,1.5408,1.5410,1.5408,1.5410
EURCHF,20050119,134000,1.5409,1.5410,1.5408,1.5408
EURCHF,20050119,134100,1.5409,1.5410,1.5408,1.5409
EURCHF,20050119,134200,1.5410,1.5411,1.5410,1.5411
EURCHF,20050119,134300,1.5410,1.5410,1.5408,1.5408
EURCHF,20050119,134400,1.5410,1.5410,1.5408,1.5408
EURCHF,20050119,134500,1.5406,1.5408,1.5406,1.5408
EURCHF,20050119,134600,1.5406,1.5410,1.5406,1.5410
EURCHF,20050119,134700,1.5409,1.5410,1.5409,1.5410
EURCHF,20050119,134800,1.5411,1.5412,1.5411,1.5412
EURCHF,20050119,134900,1.5412,1.5412,1.5412,1.5412
EURCHF,20050119,135000,1.5411,1.5412,1.5411,1.5412
EURCHF,20050119,135100,1.5413,1.5414,1.5412,1.5412
EURCHF,20050119,135200,1.5413,1.5413,1.5412,1.5412
EURCHF,20050119,135300,1.5413,1.5413,1.5412,1.5413
EURCHF,20050119,135400,1.5414,1.5415,1.5412,1.5415
EURCHF,20050119,135500,1.5414,1.5415,1.5414,1.5414
EURCHF,20050119,135600,1.5415,1.5415,1.5412,1.5414
EURCHF,20050119,135700,1.5415,1.5415,1.5414,1.5414
EURCHF,20050119,135800,1.5415,1.5415,1.5414,1.5414
EURCHF,20050119,135900,1.5413,1.5414,1.5412,1.5412
EURCHF,20050119,140000,1.5411,1.5411,1.5410,1.5410
EURCHF,20050119,140100,1.5412,1.5412,1.5410,1.5411
EURCHF,20050119,140200,1.5410,1.5412,1.5410,1.5412
EURCHF,20050119,140300,1.5412,1.5412,1.5412,1.5412
EURCHF,20050119,140400,1.5411,1.5412,1.5410,1.5412
EURCHF,20050119,140500,1.5411,1.5411,1.5410,1.5410
EURCHF,20050119,140600,1.5411,1.5413,1.5411,1.5412
EURCHF,20050119,140700,1.5413,1.5413,1.5412,1.5412
EURCHF,20050119,140800,1.5413,1.5415,1.5413,1.5414
EURCHF,20050119,140900,1.5413,1.5414,1.5413,1.5413
EURCHF,20050119,141000,1.5414,1.5415,1.5412,1.5414
EURCHF,20050119,141100,1.5413,1.5414,1.5412,1.5413
EURCHF,20050119,141200,1.5412,1.5414,1.5412,1.5414
EURCHF,20050119,141300,1.5413,1.5415,1.5412,1.5415
EURCHF,20050119,141400,1.5414,1.5415,1.5413,1.5415
EURCHF,20050119,141500,1.5414,1.5416,1.5414,1.5416
EURCHF,20050119,141600,1.5415,1.5416,1.5415,1.5415
EURCHF,20050119,141700,1.5416,1.5416,1.5415,1.5415
EURCHF,20050119,141800,1.5416,1.5416,1.5414,1.5415
EURCHF,20050119,141900,1.5414,1.5415,1.5414,1.5415
EURCHF,20050119,142000,1.5415,1.5416,1.5415,1.5415
EURCHF,20050119,142100,1.5414,1.5416,1.5414,1.5415
EURCHF,20050119,142200,1.5416,1.5418,1.5416,1.5417
EURCHF,20050119,142300,1.5416,1.5416,1.5416,1.5416
EURCHF,20050119,142400,1.5417,1.5417,1.5415,1.5417
EURCHF,20050119,142500,1.5416,1.5417,1.5416,1.5417
EURCHF,20050119,142600,1.5417,1.5419,1.5417,1.5419
EURCHF,20050119,142700,1.5418,1.5418,1.5417,1.5417
EURCHF,20050119,142800,1.5415,1.5417,1.5415,1.5416
EURCHF,20050119,142900,1.5417,1.5417,1.5415,1.5415
EURCHF,20050119,143000,1.5414,1.5416,1.5414,1.5415
EURCHF,20050119,143100,1.5414,1.5417,1.5414,1.5417
EURCHF,20050119,143200,1.5416,1.5417,1.5412,1.5412
EURCHF,20050119,143300,1.5414,1.5417,1.5414,1.5417
EURCHF,20050119,143400,1.5416,1.5417,1.5415,1.5415
EURCHF,20050119,143500,1.5416,1.5416,1.5412,1.5413
EURCHF,20050119,143600,1.5414,1.5414,1.5411,1.5412
EURCHF,20050119,143700,1.5411,1.5413,1.5411,1.5412
EURCHF,20050119,143800,1.5411,1.5414,1.5411,1.5413
EURCHF,20050119,143900,1.5414,1.5414,1.5413,1.5414
EURCHF,20050119,144000,1.5415,1.5415,1.5412,1.5415
EURCHF,20050119,144100,1.5413,1.5417,1.5413,1.5417
EURCHF,20050119,144200,1.5416,1.5418,1.5415,1.5418
EURCHF,20050119,144300,1.5419,1.5419,1.5417,1.5417
EURCHF,20050119,144400,1.5418,1.5420,1.5417,1.5420
EURCHF,20050119,144500,1.5419,1.5419,1.5417,1.5417
EURCHF,20050119,144600,1.5416,1.5418,1.5416,1.5418
EURCHF,20050119,144700,1.5417,1.5418,1.5415,1.5416
EURCHF,20050119,144800,1.5415,1.5416,1.5411,1.5412
EURCHF,20050119,144900,1.5411,1.5414,1.5411,1.5414
EURCHF,20050119,145000,1.5415,1.5415,1.5414,1.5414
EURCHF,20050119,145100,1.5415,1.5415,1.5414,1.5415
EURCHF,20050119,145200,1.5416,1.5419,1.5415,1.5419
EURCHF,20050119,145300,1.5418,1.5418,1.5415,1.5415
EURCHF,20050119,145400,1.5416,1.5416,1.5414,1.5415
EURCHF,20050119,145500,1.5414,1.5414,1.5412,1.5412
EURCHF,20050119,145600,1.5411,1.5412,1.5410,1.5412
EURCHF,20050119,145700,1.5411,1.5414,1.5411,1.5413
EURCHF,20050119,145800,1.5412,1.5415,1.5412,1.5412
EURCHF,20050119,145900,1.5413,1.5416,1.5413,1.5415
EURCHF,20050119,150000,1.5416,1.5416,1.5415,1.5416
EURCHF,20050119,150100,1.5417,1.5417,1.5414,1.5415
EURCHF,20050119,150200,1.5414,1.5414,1.5412,1.5413
EURCHF,20050119,150300,1.5412,1.5413,1.5411,1.5412
EURCHF,20050119,150400,1.5413,1.5413,1.5410,1.5412
EURCHF,20050119,150500,1.5411,1.5413,1.5411,1.5413
EURCHF,20050119,150600,1.5412,1.5414,1.5412,1.5414
EURCHF,20050119,150700,1.5413,1.5413,1.5412,1.5412
EURCHF,20050119,150800,1.5413,1.5414,1.5412,1.5414
EURCHF,20050119,150900,1.5413,1.5414,1.5412,1.5414
EURCHF,20050119,151000,1.5415,1.5415,1.5414,1.5414
EURCHF,20050119,151100,1.5415,1.5417,1.5415,1.5417
EURCHF,20050119,151200,1.5415,1.5416,1.5414,1.5414
EURCHF,20050119,151300,1.5415,1.5415,1.5414,1.5414
EURCHF,20050119,151400,1.5413,1.5414,1.5412,1.5412
EURCHF,20050119,151500,1.5413,1.5414,1.5412,1.5414
EURCHF,20050119,151600,1.5415,1.5415,1.5412,1.5414
EURCHF,20050119,151700,1.5415,1.5415,1.5414,1.5415
EURCHF,20050119,151800,1.5414,1.5414,1.5414,1.5414
EURCHF,20050119,151900,1.5415,1.5415,1.5413,1.5414
EURCHF,20050119,152000,1.5415,1.5415,1.5415,1.5415
EURCHF,20050119,152100,1.5414,1.5416,1.5414,1.5415
EURCHF,20050119,152200,1.5416,1.5416,1.5413,1.5415
EURCHF,20050119,152300,1.5414,1.5414,1.5411,1.5411
EURCHF,20050119,152400,1.5410,1.5410,1.5408,1.5408
EURCHF,20050119,152500,1.5407,1.5409,1.5407,1.5408
EURCHF,20050119,152600,1.5407,1.5408,1.5406,1.5408
EURCHF,20050119,152700,1.5407,1.5407,1.5405,1.5406
EURCHF,20050119,152800,1.5405,1.5407,1.5405,1.5406
EURCHF,20050119,152900,1.5407,1.5407,1.5405,1.5405
EURCHF,20050119,153000,1.5404,1.5405,1.5403,1.5405
EURCHF,20050119,153100,1.5404,1.5404,1.5404,1.5404
EURCHF,20050119,153200,1.5405,1.5405,1.5403,1.5403
EURCHF,20050119,153300,1.5404,1.5404,1.5400,1.5400
EURCHF,20050119,153400,1.5399,1.5399,1.5398,1.5399
EURCHF,20050119,153500,1.5400,1.5400,1.5397,1.5397
EURCHF,20050119,153600,1.5398,1.5401,1.5398,1.5401
EURCHF,20050119,153700,1.5402,1.5402,1.5401,1.5401
EURCHF,20050119,153800,1.5402,1.5402,1.5401,1.5402
EURCHF,20050119,153900,1.5401,1.5401,1.5401,1.5401
EURCHF,20050119,154000,1.5401,1.5401,1.5401,1.5401
EURCHF,20050119,154100,1.5401,1.5403,1.5401,1.5403
EURCHF,20050119,154200,1.5405,1.5405,1.5404,1.5404
EURCHF,20050119,154300,1.5405,1.5406,1.5405,1.5406
EURCHF,20050119,154400,1.5405,1.5406,1.5405,1.5406
EURCHF,20050119,154500,1.5405,1.5406,1.5405,1.5405
EURCHF,20050119,154600,1.5406,1.5408,1.5405,1.5405
EURCHF,20050119,154700,1.5406,1.5407,1.5405,1.5405
EURCHF,20050119,154800,1.5406,1.5406,1.5404,1.5406
EURCHF,20050119,154900,1.5405,1.5406,1.5405,1.5405
EURCHF,20050119,155000,1.5406,1.5406,1.5403,1.5405
EURCHF,20050119,155100,1.5404,1.5405,1.5403,1.5403
EURCHF,20050119,155200,1.5402,1.5403,1.5402,1.5402
EURCHF,20050119,155300,1.5403,1.5403,1.5402,1.5403
EURCHF,20050119,155400,1.5404,1.5404,1.5403,1.5403
EURCHF,20050119,155500,1.5404,1.5405,1.5404,1.5405
EURCHF,20050119,155600,1.5404,1.5406,1.5403,1.5406
EURCHF,20050119,155700,1.5407,1.5407,1.5403,1.5403
EURCHF,20050119,155800,1.5405,1.5405,1.5404,1.5405
EURCHF,20050119,155900,1.5404,1.5405,1.5403,1.5404
EURCHF,20050119,160000,1.5403,1.5404,1.5401,1.5401
EURCHF,20050119,160100,1.5402,1.5406,1.5402,1.5406
EURCHF,20050119,160200,1.5405,1.5406,1.5405,1.5406
EURCHF,20050119,160300,1.5407,1.5407,1.5406,1.5406
EURCHF,20050119,160400,1.5407,1.5410,1.5406,1.5410
EURCHF,20050119,160500,1.5409,1.5410,1.5408,1.5410
EURCHF,20050119,160600,1.5409,1.5412,1.5409,1.5410
EURCHF,20050119,160700,1.5411,1.5412,1.5410,1.5411
EURCHF,20050119,160800,1.5412,1.5413,1.5412,1.5412
EURCHF,20050119,160900,1.5411,1.5412,1.5410,1.5411
EURCHF,20050119,161000,1.5410,1.5413,1.5410,1.5412
EURCHF,20050119,161100,1.5411,1.5412,1.5411,1.5411
EURCHF,20050119,161200,1.5412,1.5412,1.5409,1.5409
EURCHF,20050119,161300,1.5408,1.5410,1.5408,1.5410
EURCHF,20050119,161400,1.5409,1.5409,1.5408,1.5409
EURCHF,20050119,161500,1.5410,1.5410,1.5408,1.5409
EURCHF,20050119,161600,1.5410,1.5410,1.5409,1.5409
EURCHF,20050119,161700,1.5410,1.5410,1.5409,1.5410
EURCHF,20050119,161800,1.5409,1.5411,1.5408,1.5410
EURCHF,20050119,161900,1.5411,1.5411,1.5409,1.5409
EURCHF,20050119,162000,1.5410,1.5410,1.5409,1.5409
EURCHF,20050119,162100,1.5410,1.5410,1.5408,1.5408
EURCHF,20050119,162200,1.5407,1.5408,1.5407,1.5408
EURCHF,20050119,162300,1.5407,1.5409,1.5407,1.5408
EURCHF,20050119,162400,1.5409,1.5410,1.5409,1.5410
EURCHF,20050119,162500,1.5409,1.5410,1.5408,1.5409
EURCHF,20050119,162600,1.5410,1.5410,1.5408,1.5409
EURCHF,20050119,162700,1.5410,1.5411,1.5410,1.5410
EURCHF,20050119,162800,1.5409,1.5409,1.5408,1.5408
EURCHF,20050119,162900,1.5410,1.5410,1.5408,1.5409
EURCHF,20050119,163000,1.5410,1.5410,1.5408,1.5410
EURCHF,20050119,163100,1.5409,1.5409,1.5408,1.5409
EURCHF,20050119,163200,1.5408,1.5409,1.5406,1.5407
EURCHF,20050119,163300,1.5406,1.5408,1.5405,1.5408
EURCHF,20050119,163400,1.5409,1.5409,1.5408,1.5409
EURCHF,20050119,163500,1.5408,1.5410,1.5408,1.5410
EURCHF,20050119,163600,1.5409,1.5410,1.5408,1.5408
EURCHF,20050119,163700,1.5409,1.5410,1.5409,1.5410
EURCHF,20050119,163800,1.5411,1.5411,1.5410,1.5410
EURCHF,20050119,163900,1.5411,1.5411,1.5410,1.5411
EURCHF,20050119,164000,1.5410,1.5411,1.5410,1.5410
EURCHF,20050119,164100,1.5411,1.5412,1.5411,1.5412
EURCHF,20050119,164200,1.5411,1.5411,1.5410,1.5411
EURCHF,20050119,164300,1.5412,1.5412,1.5410,1.5410
EURCHF,20050119,164400,1.5409,1.5409,1.5408,1.5408
EURCHF,20050119,164500,1.5409,1.5410,1.5409,1.5409
EURCHF,20050119,164600,1.5410,1.5410,1.5408,1.5408
EURCHF,20050119,164700,1.5409,1.5409,1.5408,1.5408
EURCHF,20050119,164800,1.5409,1.5411,1.5408,1.5411
EURCHF,20050119,164900,1.5410,1.5411,1.5410,1.5410
EURCHF,20050119,165000,1.5411,1.5411,1.5410,1.5410
EURCHF,20050119,165100,1.5409,1.5410,1.5409,1.5410
EURCHF,20050119,165200,1.5409,1.5410,1.5408,1.5409
EURCHF,20050119,165300,1.5410,1.5410,1.5409,1.5410
EURCHF,20050119,165400,1.5411,1.5411,1.5410,1.5410
EURCHF,20050119,165500,1.5410,1.5410,1.5408,1.5408
EURCHF,20050119,165600,1.5409,1.5410,1.5408,1.5408
EURCHF,20050119,165700,1.5410,1.5412,1.5409,1.5412
EURCHF,20050119,165800,1.5411,1.5414,1.5411,1.5414
EURCHF,20050119,165900,1.5413,1.5413,1.5412,1.5412
EURCHF,20050119,170000,1.5413,1.5414,1.5412,1.5412
EURCHF,20050119,170100,1.5410,1.5412,1.5410,1.5410
EURCHF,20050119,170200,1.5408,1.5411,1.5408,1.5411
EURCHF,20050119,170300,1.5410,1.5410,1.5409,1.5410
EURCHF,20050119,170400,1.5411,1.5411,1.5410,1.5410
EURCHF,20050119,170500,1.5411,1.5411,1.5410,1.5410
EURCHF,20050119,170600,1.5409,1.5410,1.5408,1.5410
EURCHF,20050119,170700,1.5409,1.5410,1.5409,1.5410
EURCHF,20050119,170800,1.5409,1.5410,1.5408,1.5409
EURCHF,20050119,170900,1.5410,1.5410,1.5410,1.5410
EURCHF,20050119,171000,1.5410,1.5410,1.5409,1.5409
EURCHF,20050119,171100,1.5410,1.5410,1.5410,1.5410
EURCHF,20050119,171200,1.5410,1.5410,1.5408,1.5410
EURCHF,20050119,171300,1.5411,1.5413,1.5411,1.5412
EURCHF,20050119,171400,1.5413,1.5415,1.5413,1.5415
EURCHF,20050119,171500,1.5414,1.5415,1.5414,1.5415
EURCHF,20050119,171600,1.5414,1.5415,1.5414,1.5414
EURCHF,20050119,171700,1.5415,1.5417,1.5415,1.5416
EURCHF,20050119,171800,1.5417,1.5417,1.5414,1.5417
EURCHF,20050119,171900,1.5415,1.5418,1.5415,1.5417
EURCHF,20050119,172000,1.5418,1.5419,1.5417,1.5417
EURCHF,20050119,172100,1.5416,1.5418,1.5416,1.5418
EURCHF,20050119,172200,1.5421,1.5421,1.5419,1.5419
EURCHF,20050119,172300,1.5420,1.5421,1.5420,1.5421
EURCHF,20050119,172400,1.5420,1.5420,1.5420,1.5420
EURCHF,20050119,172500,1.5419,1.5419,1.5418,1.5419
EURCHF,20050119,172600,1.5420,1.5422,1.5420,1.5421
EURCHF,20050119,172700,1.5422,1.5422,1.5421,1.5421
EURCHF,20050119,172800,1.5422,1.5422,1.5421,1.5421
EURCHF,20050119,172900,1.5422,1.5424,1.5422,1.5423
EURCHF,20050119,173000,1.5422,1.5423,1.5421,1.5421
EURCHF,20050119,173100,1.5422,1.5422,1.5419,1.5419
EURCHF,20050119,173200,1.5420,1.5421,1.5420,1.5420
EURCHF,20050119,173300,1.5419,1.5420,1.5418,1.5420
EURCHF,20050119,173400,1.5419,1.5419,1.5419,1.5419
EURCHF,20050119,173500,1.5420,1.5420,1.5419,1.5419
EURCHF,20050119,173600,1.5420,1.5420,1.5419,1.5419
EURCHF,20050119,173700,1.5420,1.5421,1.5419,1.5421
EURCHF,20050119,173800,1.5419,1.5421,1.5419,1.5419
EURCHF,20050119,173900,1.5420,1.5420,1.5419,1.5420
EURCHF,20050119,174000,1.5419,1.5419,1.5418,1.5418
EURCHF,20050119,174100,1.5419,1.5421,1.5419,1.5421
EURCHF,20050119,174200,1.5422,1.5422,1.5421,1.5421
EURCHF,20050119,174300,1.5420,1.5422,1.5420,1.5422
EURCHF,20050119,174400,1.5421,1.5422,1.5420,1.5420
EURCHF,20050119,174500,1.5419,1.5421,1.5419,1.5421
EURCHF,20050119,174600,1.5422,1.5422,1.5420,1.5422
EURCHF,20050119,174700,1.5421,1.5422,1.5420,1.5421
EURCHF,20050119,174800,1.5422,1.5424,1.5422,1.5424
EURCHF,20050119,174900,1.5422,1.5423,1.5422,1.5422
EURCHF,20050119,175000,1.5423,1.5423,1.5422,1.5422
EURCHF,20050119,175100,1.5421,1.5421,1.5421,1.5421
EURCHF,20050119,175200,1.5422,1.5423,1.5422,1.5422
EURCHF,20050119,175300,1.5423,1.5423,1.5422,1.5422
EURCHF,20050119,175400,1.5424,1.5424,1.5422,1.5422
EURCHF,20050119,175500,1.5421,1.5422,1.5421,1.5422
EURCHF,20050119,175600,1.5421,1.5421,1.5419,1.5419
EURCHF,20050119,175700,1.5420,1.5420,1.5418,1.5419
EURCHF,20050119,175800,1.5418,1.5418,1.5417,1.5417
EURCHF,20050119,175900,1.5418,1.5419,1.5417,1.5417
EURCHF,20050119,180000,1.5418,1.5418,1.5416,1.5417
EURCHF,20050119,180100,1.5418,1.5418,1.5417,1.5418
EURCHF,20050119,180200,1.5419,1.5419,1.5416,1.5416
EURCHF,20050119,180300,1.5417,1.5417,1.5416,1.5416
EURCHF,20050119,180400,1.5417,1.5417,1.5416,1.5417
EURCHF,20050119,180500,1.5416,1.5418,1.5416,1.5417
EURCHF,20050119,180600,1.5419,1.5421,1.5418,1.5421
EURCHF,20050119,180700,1.5422,1.5423,1.5421,1.5423
EURCHF,20050119,180800,1.5422,1.5425,1.5422,1.5423
EURCHF,20050119,180900,1.5422,1.5425,1.5422,1.5425
EURCHF,20050119,181000,1.5426,1.5426,1.5424,1.5424
EURCHF,20050119,181100,1.5425,1.5426,1.5425,1.5426
EURCHF,20050119,181200,1.5426,1.5426,1.5426,1.5426
EURCHF,20050119,181300,1.5424,1.5426,1.5424,1.5426
EURCHF,20050119,181400,1.5426,1.5428,1.5426,1.5428
EURCHF,20050119,181500,1.5427,1.5429,1.5427,1.5429
EURCHF,20050119,181600,1.5431,1.5431,1.5429,1.5429
EURCHF,20050119,181700,1.5428,1.5429,1.5428,1.5429
EURCHF,20050119,181800,1.5430,1.5430,1.5429,1.5429
EURCHF,20050119,181900,1.5430,1.5431,1.5430,1.5430
EURCHF,20050119,182000,1.5431,1.5431,1.5430,1.5431
EURCHF,20050119,182100,1.5430,1.5431,1.5430,1.5431
EURCHF,20050119,182200,1.5430,1.5431,1.5429,1.5431
EURCHF,20050119,182300,1.5430,1.5431,1.5429,1.5431
EURCHF,20050119,182400,1.5430,1.5431,1.5430,1.5430
EURCHF,20050119,182500,1.5429,1.5429,1.5428,1.5428
EURCHF,20050119,182600,1.5429,1.5430,1.5428,1.5430
EURCHF,20050119,182700,1.5431,1.5431,1.5428,1.5428
EURCHF,20050119,182800,1.5429,1.5429,1.5428,1.5428
EURCHF,20050119,182900,1.5427,1.5428,1.5427,1.5428
EURCHF,20050119,183000,1.5429,1.5429,1.5428,1.5429
EURCHF,20050119,183100,1.5428,1.5431,1.5428,1.5431
EURCHF,20050119,183200,1.5432,1.5434,1.5432,1.5434
EURCHF,20050119,183300,1.5433,1.5433,1.5431,1.5432
EURCHF,20050119,183400,1.5431,1.5433,1.5431,1.5433
EURCHF,20050119,183500,1.5430,1.5433,1.5430,1.5433
EURCHF,20050119,183600,1.5432,1.5432,1.5431,1.5431
EURCHF,20050119,183700,1.5432,1.5432,1.5431,1.5431
EURCHF,20050119,183800,1.5430,1.5431,1.5430,1.5431
EURCHF,20050119,183900,1.5432,1.5432,1.5431,1.5431
EURCHF,20050119,184000,1.5432,1.5432,1.5431,1.5431
EURCHF,20050119,184100,1.5430,1.5430,1.5429,1.5430
EURCHF,20050119,184200,1.5431,1.5431,1.5429,1.5430
EURCHF,20050119,184300,1.5429,1.5429,1.5428,1.5429
EURCHF,20050119,184400,1.5431,1.5431,1.5429,1.5429
EURCHF,20050119,184500,1.5428,1.5429,1.5428,1.5429
EURCHF,20050119,184600,1.5429,1.5429,1.5428,1.5428
EURCHF,20050119,184700,1.5429,1.5429,1.5427,1.5427
EURCHF,20050119,184800,1.5428,1.5431,1.5428,1.5431
EURCHF,20050119,184900,1.5430,1.5431,1.5429,1.5430
EURCHF,20050119,185000,1.5429,1.5430,1.5429,1.5429
EURCHF,20050119,185100,1.5430,1.5431,1.5430,1.5430
EURCHF,20050119,185200,1.5431,1.5431,1.5429,1.5429
EURCHF,20050119,185300,1.5430,1.5430,1.5429,1.5430
EURCHF,20050119,185400,1.5431,1.5435,1.5431,1.5434
EURCHF,20050119,185500,1.5435,1.5436,1.5435,1.5436
EURCHF,20050119,185600,1.5435,1.5436,1.5434,1.5435
EURCHF,20050119,185700,1.5434,1.5438,1.5434,1.5438
EURCHF,20050119,185800,1.5439,1.5439,1.5436,1.5437
EURCHF,20050119,185900,1.5439,1.5440,1.5439,1.5440
EURCHF,20050119,190000,1.5441,1.5441,1.5441,1.5441
EURCHF,20050119,190100,1.5440,1.5443,1.5440,1.5441
EURCHF,20050119,190200,1.5442,1.5442,1.5441,1.5442
EURCHF,20050119,190300,1.5443,1.5443,1.5442,1.5443
EURCHF,20050119,190400,1.5444,1.5447,1.5444,1.5447
EURCHF,20050119,190500,1.5448,1.5450,1.5448,1.5449
EURCHF,20050119,190600,1.5447,1.5448,1.5445,1.5445
EURCHF,20050119,190700,1.5446,1.5447,1.5445,1.5445
EURCHF,20050119,190800,1.5444,1.5444,1.5443,1.5443
EURCHF,20050119,190900,1.5442,1.5442,1.5440,1.5440
EURCHF,20050119,191000,1.5441,1.5441,1.5440,1.5441
EURCHF,20050119,191100,1.5442,1.5442,1.5439,1.5440
EURCHF,20050119,191200,1.5438,1.5440,1.5435,1.5435
EURCHF,20050119,191300,1.5436,1.5436,1.5435,1.5435
EURCHF,20050119,191400,1.5436,1.5436,1.5434,1.5434
EURCHF,20050119,191500,1.5435,1.5436,1.5433,1.5433
EURCHF,20050119,191600,1.5434,1.5434,1.5431,1.5431
EURCHF,20050119,191700,1.5433,1.5436,1.5432,1.5436
EURCHF,20050119,191800,1.5435,1.5436,1.5434,1.5434
EURCHF,20050119,191900,1.5435,1.5436,1.5434,1.5435
EURCHF,20050119,192000,1.5436,1.5436,1.5433,1.5433
EURCHF,20050119,192100,1.5433,1.5433,1.5432,1.5432
EURCHF,20050119,192200,1.5433,1.5433,1.5431,1.5432
EURCHF,20050119,192300,1.5433,1.5433,1.5432,1.5432
EURCHF,20050119,192400,1.5433,1.5433,1.5431,1.5431
EURCHF,20050119,192500,1.5432,1.5432,1.5429,1.5429
EURCHF,20050119,192600,1.5428,1.5431,1.5428,1.5428
EURCHF,20050119,192700,1.5429,1.5430,1.5428,1.5429
EURCHF,20050119,192800,1.5431,1.5431,1.5429,1.5429
EURCHF,20050119,192900,1.5428,1.5429,1.5428,1.5429
EURCHF,20050119,193000,1.5428,1.5429,1.5428,1.5429
EURCHF,20050119,193100,1.5428,1.5429,1.5427,1.5429
EURCHF,20050119,193200,1.5428,1.5428,1.5426,1.5426
EURCHF,20050119,193300,1.5427,1.5429,1.5427,1.5429
EURCHF,20050119,193400,1.5428,1.5429,1.5426,1.5429
EURCHF,20050119,193500,1.5428,1.5428,1.5427,1.5428
EURCHF,20050119,193600,1.5426,1.5426,1.5424,1.5424
EURCHF,20050119,193700,1.5425,1.5427,1.5425,1.5426
EURCHF,20050119,193800,1.5425,1.5426,1.5425,1.5426
EURCHF,20050119,193900,1.5425,1.5426,1.5425,1.5426
EURCHF,20050119,194000,1.5425,1.5426,1.5425,1.5426
EURCHF,20050119,194100,1.5427,1.5427,1.5426,1.5427
EURCHF,20050119,194200,1.5426,1.5426,1.5425,1.5426
EURCHF,20050119,194300,1.5427,1.5428,1.5426,1.5426
EURCHF,20050119,194400,1.5427,1.5427,1.5427,1.5427
EURCHF,20050119,194500,1.5426,1.5428,1.5426,1.5426
EURCHF,20050119,194600,1.5428,1.5428,1.5428,1.5428
EURCHF,20050119,194700,1.5428,1.5428,1.5428,1.5428
EURCHF,20050119,194800,1.5427,1.5428,1.5426,1.5426
EURCHF,20050119,194900,1.5426,1.5427,1.5426,1.5427
EURCHF,20050119,195000,1.5426,1.5426,1.5426,1.5426
EURCHF,20050119,195100,1.5426,1.5426,1.5425,1.5426
EURCHF,20050119,195200,1.5426,1.5426,1.5425,1.5426
EURCHF,20050119,195300,1.5425,1.5426,1.5425,1.5426
EURCHF,20050119,195400,1.5427,1.5427,1.5426,1.5427
EURCHF,20050119,195500,1.5428,1.5428,1.5426,1.5427
EURCHF,20050119,195600,1.5426,1.5427,1.5426,1.5427
EURCHF,20050119,195700,1.5426,1.5428,1.5426,1.5427
EURCHF,20050119,195800,1.5428,1.5428,1.5427,1.5427
EURCHF,20050119,195900,1.5428,1.5429,1.5427,1.5428
EURCHF,20050119,200000,1.5429,1.5429,1.5428,1.5428
EURCHF,20050119,200100,1.5429,1.5430,1.5428,1.5430
EURCHF,20050119,200200,1.5429,1.5430,1.5428,1.5428
EURCHF,20050119,200300,1.5429,1.5429,1.5427,1.5427
EURCHF,20050119,200400,1.5428,1.5429,1.5427,1.5429
EURCHF,20050119,200500,1.5428,1.5430,1.5428,1.5429
EURCHF,20050119,200600,1.5428,1.5430,1.5428,1.5430
EURCHF,20050119,200700,1.5431,1.5431,1.5429,1.5430
EURCHF,20050119,200800,1.5429,1.5431,1.5424,1.5424
EURCHF,20050119,200900,1.5425,1.5426,1.5424,1.5425
EURCHF,20050119,201000,1.5426,1.5426,1.5422,1.5422
EURCHF,20050119,201100,1.5423,1.5424,1.5422,1.5423
EURCHF,20050119,201200,1.5424,1.5427,1.5424,1.5426
EURCHF,20050119,201300,1.5425,1.5426,1.5424,1.5424
EURCHF,20050119,201400,1.5423,1.5424,1.5423,1.5424
EURCHF,20050119,201500,1.5423,1.5425,1.5423,1.5423
EURCHF,20050119,201600,1.5424,1.5424,1.5423,1.5424
EURCHF,20050119,201700,1.5423,1.5424,1.5423,1.5423
EURCHF,20050119,201800,1.5424,1.5424,1.5423,1.5423
EURCHF,20050119,201900,1.5424,1.5426,1.5424,1.5426
EURCHF,20050119,202000,1.5425,1.5426,1.5424,1.5425
EURCHF,20050119,202100,1.5426,1.5427,1.5425,1.5427
EURCHF,20050119,202200,1.5426,1.5426,1.5424,1.5424
EURCHF,20050119,202300,1.5425,1.5426,1.5425,1.5426
EURCHF,20050119,202400,1.5427,1.5427,1.5426,1.5426
EURCHF,20050119,202500,1.5427,1.5427,1.5426,1.5427
EURCHF,20050119,202600,1.5426,1.5426,1.5424,1.5425
EURCHF,20050119,202700,1.5424,1.5426,1.5424,1.5426
EURCHF,20050119,202800,1.5425,1.5426,1.5424,1.5426
EURCHF,20050119,202900,1.5425,1.5425,1.5424,1.5425
EURCHF,20050119,203000,1.5426,1.5426,1.5425,1.5425
EURCHF,20050119,203100,1.5426,1.5426,1.5424,1.5426
EURCHF,20050119,203200,1.5425,1.5426,1.5425,1.5425
EURCHF,20050119,203300,1.5426,1.5426,1.5426,1.5426
EURCHF,20050119,203400,1.5426,1.5426,1.5425,1.5426
EURCHF,20050119,203500,1.5425,1.5425,1.5424,1.5425
EURCHF,20050119,203600,1.5424,1.5425,1.5424,1.5424
EURCHF,20050119,203700,1.5425,1.5426,1.5424,1.5424
EURCHF,20050119,203800,1.5425,1.5425,1.5424,1.5424
EURCHF,20050119,203900,1.5423,1.5424,1.5423,1.5424
EURCHF,20050119,204000,1.5423,1.5424,1.5422,1.5424
EURCHF,20050119,204100,1.5425,1.5425,1.5422,1.5422
EURCHF,20050119,204200,1.5423,1.5424,1.5422,1.5423
EURCHF,20050119,204300,1.5424,1.5425,1.5424,1.5424
EURCHF,20050119,204400,1.5425,1.5425,1.5424,1.5424
EURCHF,20050119,204500,1.5424,1.5425,1.5424,1.5425
EURCHF,20050119,204600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050119,204700,1.5424,1.5426,1.5424,1.5426
EURCHF,20050119,204800,1.5425,1.5425,1.5424,1.5424
EURCHF,20050119,204900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050119,205000,1.5424,1.5424,1.5423,1.5423
EURCHF,20050119,205100,1.5422,1.5422,1.5421,1.5421
EURCHF,20050119,205200,1.5422,1.5423,1.5422,1.5422
EURCHF,20050119,205300,1.5421,1.5423,1.5421,1.5423
EURCHF,20050119,205400,1.5424,1.5424,1.5423,1.5424
EURCHF,20050119,205500,1.5423,1.5423,1.5422,1.5422
EURCHF,20050119,205600,1.5421,1.5422,1.5420,1.5422
EURCHF,20050119,205700,1.5421,1.5422,1.5420,1.5421
EURCHF,20050119,205800,1.5420,1.5421,1.5419,1.5419
EURCHF,20050119,205900,1.5421,1.5423,1.5421,1.5423
EURCHF,20050119,210000,1.5422,1.5422,1.5421,1.5422
EURCHF,20050119,210100,1.5421,1.5422,1.5421,1.5422
EURCHF,20050119,210200,1.5421,1.5423,1.5421,1.5422
EURCHF,20050119,210300,1.5423,1.5423,1.5423,1.5423
EURCHF,20050119,210400,1.5424,1.5424,1.5423,1.5423
EURCHF,20050119,210500,1.5424,1.5424,1.5423,1.5424
EURCHF,20050119,210600,1.5425,1.5425,1.5424,1.5424
EURCHF,20050119,210700,1.5425,1.5426,1.5425,1.5425
EURCHF,20050119,210800,1.5424,1.5425,1.5424,1.5424
EURCHF,20050119,210900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050119,211000,1.5423,1.5423,1.5422,1.5423
EURCHF,20050119,211100,1.5422,1.5423,1.5422,1.5422
EURCHF,20050119,211200,1.5423,1.5424,1.5423,1.5424
EURCHF,20050119,211300,1.5423,1.5423,1.5422,1.5422
EURCHF,20050119,211400,1.5423,1.5424,1.5423,1.5424
EURCHF,20050119,211500,1.5425,1.5426,1.5424,1.5424
EURCHF,20050119,211600,1.5425,1.5425,1.5424,1.5424
EURCHF,20050119,211700,1.5423,1.5423,1.5423,1.5423
EURCHF,20050119,211800,1.5424,1.5424,1.5424,1.5424
EURCHF,20050119,211900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050119,212000,1.5424,1.5424,1.5423,1.5424
EURCHF,20050119,212100,1.5425,1.5425,1.5424,1.5424
EURCHF,20050119,212200,1.5423,1.5423,1.5422,1.5422
EURCHF,20050119,212300,1.5423,1.5423,1.5423,1.5423
EURCHF,20050119,212400,1.5423,1.5424,1.5423,1.5424
EURCHF,20050119,212500,1.5424,1.5424,1.5423,1.5423
EURCHF,20050119,212600,1.5422,1.5422,1.5422,1.5422
EURCHF,20050119,212700,1.5423,1.5423,1.5422,1.5422
EURCHF,20050119,212800,1.5423,1.5423,1.5423,1.5423
EURCHF,20050119,212900,1.5423,1.5424,1.5423,1.5424
EURCHF,20050119,213000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050119,213100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050119,213200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050119,213300,1.5424,1.5424,1.5423,1.5423
EURCHF,20050119,213400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050119,213500,1.5424,1.5424,1.5423,1.5423
EURCHF,20050119,213600,1.5424,1.5424,1.5423,1.5423
EURCHF,20050119,213700,1.5422,1.5422,1.5422,1.5422
EURCHF,20050119,213800,1.5423,1.5423,1.5422,1.5422
EURCHF,20050119,213900,1.5422,1.5422,1.5421,1.5422
EURCHF,20050119,214000,1.5422,1.5422,1.5422,1.5422
EURCHF,20050119,214100,1.5422,1.5422,1.5422,1.5422
EURCHF,20050119,214200,1.5422,1.5422,1.5422,1.5422
EURCHF,20050119,214300,1.5423,1.5423,1.5422,1.5422
EURCHF,20050119,214400,1.5423,1.5423,1.5423,1.5423
EURCHF,20050119,214500,1.5423,1.5423,1.5422,1.5423
EURCHF,20050119,214600,1.5422,1.5422,1.5422,1.5422
EURCHF,20050119,214700,1.5423,1.5423,1.5422,1.5422
EURCHF,20050119,214800,1.5423,1.5423,1.5423,1.5423
EURCHF,20050119,214900,1.5422,1.5422,1.5421,1.5422
EURCHF,20050119,215000,1.5421,1.5422,1.5421,1.5421
EURCHF,20050119,215100,1.5422,1.5423,1.5422,1.5423
EURCHF,20050119,215200,1.5422,1.5423,1.5421,1.5422
EURCHF,20050119,215300,1.5422,1.5422,1.5422,1.5422
EURCHF,20050119,215400,1.5423,1.5423,1.5422,1.5422
EURCHF,20050119,215500,1.5422,1.5422,1.5422,1.5422
EURCHF,20050119,215600,1.5422,1.5422,1.5422,1.5422
EURCHF,20050119,215700,1.5422,1.5422,1.5421,1.5422
EURCHF,20050119,215800,1.5422,1.5422,1.5422,1.5422
EURCHF,20050119,215900,1.5422,1.5422,1.5422,1.5422
EURCHF,20050119,220000,1.5422,1.5422,1.5422,1.5422
EURCHF,20050119,220100,1.5422,1.5422,1.5422,1.5422
EURCHF,20050119,220200,1.5422,1.5422,1.5422,1.5422
EURCHF,20050119,220300,1.5422,1.5422,1.5422,1.5422
EURCHF,20050119,220400,1.5422,1.5422,1.5421,1.5421
EURCHF,20050119,220500,1.5422,1.5422,1.5422,1.5422
EURCHF,20050119,220600,1.5422,1.5422,1.5422,1.5422
EURCHF,20050119,220700,1.5422,1.5422,1.5421,1.5422
EURCHF,20050119,220800,1.5422,1.5423,1.5422,1.5423
EURCHF,20050119,220900,1.5422,1.5423,1.5422,1.5422
EURCHF,20050119,221000,1.5423,1.5425,1.5423,1.5425
EURCHF,20050119,221100,1.5424,1.5425,1.5424,1.5425
EURCHF,20050119,221200,1.5424,1.5424,1.5422,1.5422
EURCHF,20050119,221300,1.5422,1.5422,1.5422,1.5422
EURCHF,20050119,221400,1.5424,1.5425,1.5424,1.5425
EURCHF,20050119,221500,1.5426,1.5426,1.5424,1.5425
EURCHF,20050119,221600,1.5424,1.5426,1.5424,1.5425
EURCHF,20050119,221700,1.5426,1.5426,1.5425,1.5425
EURCHF,20050119,221800,1.5425,1.5426,1.5425,1.5425
EURCHF,20050119,221900,1.5426,1.5426,1.5425,1.5425
EURCHF,20050119,222000,1.5426,1.5426,1.5425,1.5426
EURCHF,20050119,222100,1.5425,1.5426,1.5425,1.5426
EURCHF,20050119,222200,1.5426,1.5426,1.5425,1.5425
EURCHF,20050119,222300,1.5424,1.5424,1.5423,1.5423
EURCHF,20050119,222400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050119,222500,1.5424,1.5425,1.5424,1.5425
EURCHF,20050119,222600,1.5426,1.5426,1.5426,1.5426
EURCHF,20050119,222700,1.5426,1.5426,1.5424,1.5426
EURCHF,20050119,222800,1.5428,1.5428,1.5425,1.5425
EURCHF,20050119,222900,1.5424,1.5425,1.5424,1.5424
EURCHF,20050119,223000,1.5425,1.5426,1.5425,1.5426
EURCHF,20050119,223100,1.5426,1.5426,1.5426,1.5426
EURCHF,20050119,223200,1.5426,1.5426,1.5426,1.5426
EURCHF,20050119,223300,1.5425,1.5426,1.5425,1.5426
EURCHF,20050119,223400,1.5427,1.5427,1.5427,1.5427
EURCHF,20050119,223500,1.5428,1.5428,1.5426,1.5427
EURCHF,20050119,223600,1.5427,1.5427,1.5427,1.5427
EURCHF,20050119,223700,1.5428,1.5428,1.5427,1.5427
EURCHF,20050119,223800,1.5427,1.5427,1.5427,1.5427
EURCHF,20050119,223900,1.5426,1.5426,1.5425,1.5426
EURCHF,20050119,224000,1.5425,1.5425,1.5423,1.5423
EURCHF,20050119,224100,1.5424,1.5424,1.5423,1.5423
EURCHF,20050119,224200,1.5423,1.5423,1.5423,1.5423
EURCHF,20050119,224300,1.5423,1.5423,1.5423,1.5423
EURCHF,20050119,224400,1.5424,1.5424,1.5423,1.5423
EURCHF,20050119,224500,1.5423,1.5424,1.5423,1.5424
EURCHF,20050119,224600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050119,224700,1.5423,1.5423,1.5422,1.5423
EURCHF,20050119,224800,1.5422,1.5423,1.5422,1.5423
EURCHF,20050119,224900,1.5423,1.5423,1.5423,1.5423
EURCHF,20050119,225000,1.5423,1.5424,1.5423,1.5424
EURCHF,20050119,225100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050119,225200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050119,225300,1.5425,1.5426,1.5424,1.5426
EURCHF,20050119,225400,1.5425,1.5426,1.5425,1.5425
EURCHF,20050119,225500,1.5425,1.5425,1.5424,1.5424
EURCHF,20050119,225600,1.5425,1.5425,1.5425,1.5425
EURCHF,20050119,225700,1.5425,1.5426,1.5424,1.5424
EURCHF,20050119,225800,1.5425,1.5425,1.5424,1.5424
EURCHF,20050119,225900,1.5425,1.5426,1.5425,1.5426
EURCHF,20050119,230000,1.5427,1.5427,1.5425,1.5426
EURCHF,20050119,230200,1.5426,1.5426,1.5424,1.5424
EURCHF,20050119,230300,1.5425,1.5425,1.5424,1.5425
EURCHF,20050119,230400,1.5426,1.5426,1.5424,1.5424
EURCHF,20050119,230500,1.5423,1.5423,1.5422,1.5422
EURCHF,20050119,230600,1.5424,1.5424,1.5422,1.5424
EURCHF,20050119,230700,1.5424,1.5424,1.5424,1.5424
EURCHF,20050119,230800,1.5423,1.5424,1.5422,1.5424
EURCHF,20050119,230900,1.5422,1.5423,1.5422,1.5422
EURCHF,20050119,231000,1.5422,1.5422,1.5422,1.5422
EURCHF,20050119,231100,1.5421,1.5422,1.5421,1.5422
EURCHF,20050119,231200,1.5422,1.5422,1.5421,1.5421
EURCHF,20050119,231300,1.5421,1.5421,1.5421,1.5421
EURCHF,20050119,231400,1.5420,1.5420,1.5420,1.5420
EURCHF,20050119,231500,1.5421,1.5421,1.5420,1.5420
EURCHF,20050119,231600,1.5421,1.5421,1.5420,1.5421
EURCHF,20050119,231700,1.5420,1.5420,1.5420,1.5420
EURCHF,20050119,231800,1.5420,1.5420,1.5419,1.5419
EURCHF,20050119,231900,1.5420,1.5420,1.5420,1.5420
EURCHF,20050119,232000,1.5420,1.5420,1.5420,1.5420
EURCHF,20050119,232100,1.5420,1.5420,1.5419,1.5419
EURCHF,20050119,232200,1.5418,1.5419,1.5418,1.5418
EURCHF,20050119,232300,1.5419,1.5419,1.5419,1.5419
EURCHF,20050119,232400,1.5418,1.5419,1.5418,1.5418
EURCHF,20050119,232500,1.5418,1.5418,1.5418,1.5418
EURCHF,20050119,232600,1.5417,1.5417,1.5415,1.5416
EURCHF,20050119,232700,1.5417,1.5418,1.5417,1.5417
EURCHF,20050119,232800,1.5416,1.5416,1.5415,1.5415
EURCHF,20050119,232900,1.5416,1.5417,1.5416,1.5417
EURCHF,20050119,233000,1.5416,1.5416,1.5416,1.5416
EURCHF,20050119,233100,1.5415,1.5415,1.5415,1.5415
EURCHF,20050119,233200,1.5416,1.5416,1.5415,1.5416
EURCHF,20050119,233300,1.5416,1.5416,1.5415,1.5415
EURCHF,20050119,233400,1.5416,1.5416,1.5415,1.5415
EURCHF,20050119,233500,1.5414,1.5414,1.5414,1.5414
EURCHF,20050119,233600,1.5415,1.5415,1.5414,1.5414
EURCHF,20050119,233700,1.5415,1.5416,1.5415,1.5416
EURCHF,20050119,233800,1.5415,1.5417,1.5415,1.5417
EURCHF,20050119,233900,1.5417,1.5417,1.5417,1.5417
EURCHF,20050119,234000,1.5416,1.5417,1.5416,1.5417
EURCHF,20050119,234100,1.5416,1.5416,1.5415,1.5415
EURCHF,20050119,234200,1.5416,1.5416,1.5416,1.5416
EURCHF,20050119,234300,1.5416,1.5417,1.5416,1.5416
EURCHF,20050119,234400,1.5415,1.5415,1.5415,1.5415
EURCHF,20050119,234500,1.5415,1.5416,1.5415,1.5415
EURCHF,20050119,234600,1.5415,1.5415,1.5414,1.5414
EURCHF,20050119,234700,1.5413,1.5415,1.5413,1.5415
EURCHF,20050119,234800,1.5416,1.5416,1.5415,1.5415
EURCHF,20050119,234900,1.5414,1.5415,1.5414,1.5415
EURCHF,20050119,235000,1.5414,1.5414,1.5414,1.5414
EURCHF,20050119,235100,1.5415,1.5415,1.5415,1.5415
EURCHF,20050119,235200,1.5415,1.5415,1.5415,1.5415
EURCHF,20050119,235300,1.5415,1.5415,1.5413,1.5413
EURCHF,20050119,235400,1.5414,1.5414,1.5413,1.5413
EURCHF,20050119,235500,1.5414,1.5414,1.5413,1.5413
EURCHF,20050119,235600,1.5412,1.5412,1.5412,1.5412
EURCHF,20050119,235700,1.5412,1.5412,1.5411,1.5411
EURCHF,20050119,235800,1.5411,1.5411,1.5411,1.5411
EURCHF,20050119,235900,1.5410,1.5411,1.5410,1.5410
EURCHF,20050120,000000,1.5411,1.5411,1.5410,1.5410
EURJPY,20050119,000100,133.02,133.02,133.01,133.01
EURJPY,20050119,000200,133.00,133.01,133.00,133.01
EURJPY,20050119,000300,133.01,133.01,133.01,133.01
EURJPY,20050119,000400,133.01,133.02,133.01,133.02
EURJPY,20050119,000500,133.02,133.02,133.02,133.02
EURJPY,20050119,000600,133.02,133.02,133.02,133.02
EURJPY,20050119,000700,133.01,133.01,132.99,132.99
EURJPY,20050119,000800,133.00,133.00,132.99,132.99
EURJPY,20050119,000900,133.00,133.01,133.00,133.01
EURJPY,20050119,001000,133.01,133.01,133.01,133.01
EURJPY,20050119,001100,133.01,133.01,133.01,133.01
EURJPY,20050119,001200,133.02,133.02,133.02,133.02
EURJPY,20050119,001300,133.01,133.02,133.01,133.02
EURJPY,20050119,001400,133.03,133.03,133.03,133.03
EURJPY,20050119,001500,133.03,133.04,133.03,133.04
EURJPY,20050119,001600,133.05,133.06,133.05,133.05
EURJPY,20050119,001700,133.06,133.06,133.05,133.05
EURJPY,20050119,001800,133.04,133.05,133.03,133.03
EURJPY,20050119,001900,133.03,133.03,133.03,133.03
EURJPY,20050119,002000,133.02,133.03,133.02,133.03
EURJPY,20050119,002100,133.04,133.04,133.03,133.03
EURJPY,20050119,002200,133.04,133.04,133.04,133.04
EURJPY,20050119,002300,133.04,133.04,133.04,133.04
EURJPY,20050119,002400,133.04,133.05,133.04,133.04
EURJPY,20050119,002500,133.05,133.05,133.03,133.03
EURJPY,20050119,002600,133.02,133.03,133.02,133.03
EURJPY,20050119,002700,133.03,133.03,133.03,133.03
EURJPY,20050119,002800,133.03,133.04,133.03,133.04
EURJPY,20050119,002900,133.03,133.04,133.03,133.04
EURJPY,20050119,003000,133.04,133.04,133.04,133.04
EURJPY,20050119,003100,133.03,133.04,133.03,133.03
EURJPY,20050119,003200,133.02,133.02,133.02,133.02
EURJPY,20050119,003300,133.01,133.03,133.01,133.03
EURJPY,20050119,003400,133.02,133.02,133.01,133.01
EURJPY,20050119,003500,133.01,133.02,133.01,133.02
EURJPY,20050119,003600,133.03,133.04,133.02,133.04
EURJPY,20050119,003700,133.05,133.07,133.05,133.07
EURJPY,20050119,003800,133.08,133.09,133.07,133.09
EURJPY,20050119,003900,133.09,133.09,133.09,133.09
EURJPY,20050119,004000,133.10,133.10,133.09,133.10
EURJPY,20050119,004100,133.09,133.09,133.08,133.09
EURJPY,20050119,004200,133.10,133.10,133.10,133.10
EURJPY,20050119,004300,133.10,133.10,133.10,133.10
EURJPY,20050119,004400,133.09,133.09,133.09,133.09
EURJPY,20050119,004500,133.09,133.12,133.09,133.12
EURJPY,20050119,004600,133.13,133.13,133.12,133.12
EURJPY,20050119,004700,133.13,133.13,133.12,133.13
EURJPY,20050119,004800,133.13,133.13,133.13,133.13
EURJPY,20050119,004900,133.14,133.14,133.13,133.14
EURJPY,20050119,005000,133.15,133.15,133.14,133.14
EURJPY,20050119,005100,133.14,133.14,133.12,133.13
EURJPY,20050119,005200,133.13,133.13,133.13,133.13
EURJPY,20050119,005300,133.14,133.14,133.14,133.14
EURJPY,20050119,005400,133.13,133.13,133.12,133.12
EURJPY,20050119,005500,133.11,133.11,133.10,133.11
EURJPY,20050119,005600,133.12,133.12,133.11,133.11
EURJPY,20050119,005700,133.12,133.13,133.12,133.12
EURJPY,20050119,005800,133.13,133.13,133.13,133.13
EURJPY,20050119,005900,133.12,133.12,133.10,133.10
EURJPY,20050119,010000,133.11,133.11,133.09,133.09
EURJPY,20050119,010100,133.08,133.11,133.06,133.11
EURJPY,20050119,010200,133.10,133.10,133.08,133.08
EURJPY,20050119,010300,133.09,133.11,133.08,133.10
EURJPY,20050119,010400,133.11,133.11,133.10,133.10
EURJPY,20050119,010500,133.09,133.09,133.09,133.09
EURJPY,20050119,010600,133.09,133.09,133.08,133.08
EURJPY,20050119,010700,133.08,133.09,133.08,133.09
EURJPY,20050119,010800,133.08,133.09,133.08,133.09
EURJPY,20050119,010900,133.10,133.12,133.10,133.12
EURJPY,20050119,011000,133.14,133.14,133.13,133.13
EURJPY,20050119,011100,133.12,133.12,133.12,133.12
EURJPY,20050119,011200,133.13,133.15,133.13,133.15
EURJPY,20050119,011300,133.16,133.16,133.15,133.15
EURJPY,20050119,011400,133.15,133.16,133.15,133.16
EURJPY,20050119,011500,133.15,133.17,133.15,133.17
EURJPY,20050119,011600,133.16,133.16,133.16,133.16
EURJPY,20050119,011700,133.16,133.16,133.16,133.16
EURJPY,20050119,011800,133.17,133.18,133.17,133.18
EURJPY,20050119,011900,133.19,133.21,133.19,133.21
EURJPY,20050119,012000,133.22,133.22,133.21,133.22
EURJPY,20050119,012100,133.23,133.23,133.18,133.18
EURJPY,20050119,012200,133.19,133.20,133.19,133.20
EURJPY,20050119,012300,133.21,133.21,133.20,133.20
EURJPY,20050119,012400,133.20,133.20,133.20,133.20
EURJPY,20050119,012500,133.21,133.21,133.19,133.19
EURJPY,20050119,012600,133.20,133.20,133.19,133.20
EURJPY,20050119,012700,133.21,133.22,133.21,133.21
EURJPY,20050119,012800,133.22,133.22,133.20,133.20
EURJPY,20050119,012900,133.21,133.21,133.20,133.20
EURJPY,20050119,013000,133.19,133.20,133.19,133.20
EURJPY,20050119,013100,133.19,133.20,133.18,133.18
EURJPY,20050119,013200,133.19,133.19,133.18,133.18
EURJPY,20050119,013300,133.18,133.19,133.18,133.19
EURJPY,20050119,013400,133.20,133.20,133.20,133.20
EURJPY,20050119,013500,133.19,133.19,133.18,133.18
EURJPY,20050119,013600,133.18,133.20,133.18,133.20
EURJPY,20050119,013700,133.19,133.20,133.18,133.20
EURJPY,20050119,013800,133.20,133.20,133.20,133.20
EURJPY,20050119,013900,133.20,133.20,133.20,133.20
EURJPY,20050119,014000,133.19,133.21,133.19,133.21
EURJPY,20050119,014100,133.20,133.22,133.20,133.22
EURJPY,20050119,014200,133.22,133.22,133.22,133.22
EURJPY,20050119,014300,133.23,133.23,133.21,133.21
EURJPY,20050119,014400,133.20,133.21,133.20,133.20
EURJPY,20050119,014500,133.21,133.22,133.21,133.21
EURJPY,20050119,014600,133.22,133.22,133.22,133.22
EURJPY,20050119,014700,133.23,133.25,133.23,133.25
EURJPY,20050119,014800,133.24,133.26,133.24,133.25
EURJPY,20050119,014900,133.26,133.27,133.25,133.25
EURJPY,20050119,015000,133.25,133.25,133.25,133.25
EURJPY,20050119,015100,133.24,133.25,133.24,133.25
EURJPY,20050119,015200,133.26,133.26,133.25,133.26
EURJPY,20050119,015300,133.25,133.25,133.25,133.25
EURJPY,20050119,015400,133.25,133.26,133.25,133.26
EURJPY,20050119,015500,133.26,133.26,133.24,133.25
EURJPY,20050119,015600,133.24,133.25,133.23,133.25
EURJPY,20050119,015700,133.26,133.26,133.25,133.25
EURJPY,20050119,015800,133.24,133.26,133.24,133.25
EURJPY,20050119,015900,133.24,133.26,133.24,133.26
EURJPY,20050119,020000,133.25,133.26,133.25,133.26
EURJPY,20050119,020100,133.25,133.28,133.25,133.28
EURJPY,20050119,020200,133.27,133.27,133.26,133.26
EURJPY,20050119,020300,133.27,133.27,133.27,133.27
EURJPY,20050119,020400,133.27,133.28,133.27,133.27
EURJPY,20050119,020500,133.26,133.28,133.26,133.27
EURJPY,20050119,020600,133.26,133.27,133.26,133.27
EURJPY,20050119,020700,133.28,133.29,133.27,133.29
EURJPY,20050119,020800,133.30,133.31,133.30,133.30
EURJPY,20050119,020900,133.29,133.30,133.29,133.30
EURJPY,20050119,021000,133.29,133.30,133.28,133.29
EURJPY,20050119,021100,133.28,133.28,133.28,133.28
EURJPY,20050119,021200,133.27,133.27,133.26,133.27
EURJPY,20050119,021300,133.28,133.28,133.27,133.27
EURJPY,20050119,021400,133.26,133.28,133.26,133.27
EURJPY,20050119,021500,133.28,133.28,133.28,133.28
EURJPY,20050119,021600,133.27,133.28,133.27,133.27
EURJPY,20050119,021700,133.28,133.28,133.28,133.28
EURJPY,20050119,021800,133.28,133.28,133.28,133.28
EURJPY,20050119,021900,133.28,133.30,133.28,133.30
EURJPY,20050119,022000,133.31,133.32,133.31,133.32
EURJPY,20050119,022100,133.32,133.32,133.32,133.32
EURJPY,20050119,022200,133.33,133.33,133.32,133.33
EURJPY,20050119,022300,133.32,133.33,133.32,133.33
EURJPY,20050119,022400,133.32,133.33,133.32,133.33
EURJPY,20050119,022500,133.33,133.33,133.33,133.33
EURJPY,20050119,022600,133.34,133.34,133.33,133.33
EURJPY,20050119,022700,133.34,133.37,133.34,133.37
EURJPY,20050119,022800,133.36,133.38,133.36,133.38
EURJPY,20050119,022900,133.39,133.43,133.39,133.43
EURJPY,20050119,023000,133.44,133.44,133.43,133.44
EURJPY,20050119,023100,133.45,133.46,133.45,133.46
EURJPY,20050119,023200,133.45,133.45,133.42,133.42
EURJPY,20050119,023300,133.41,133.41,133.38,133.38
EURJPY,20050119,023400,133.37,133.38,133.37,133.38
EURJPY,20050119,023500,133.39,133.42,133.39,133.42
EURJPY,20050119,023600,133.41,133.41,133.41,133.41
EURJPY,20050119,023700,133.41,133.41,133.39,133.40
EURJPY,20050119,023800,133.40,133.40,133.40,133.40
EURJPY,20050119,023900,133.39,133.41,133.39,133.41
EURJPY,20050119,024000,133.41,133.41,133.41,133.41
EURJPY,20050119,024100,133.40,133.40,133.40,133.40
EURJPY,20050119,024200,133.40,133.40,133.40,133.40
EURJPY,20050119,024300,133.41,133.44,133.41,133.44
EURJPY,20050119,024400,133.45,133.45,133.44,133.44
EURJPY,20050119,024500,133.44,133.44,133.44,133.44
EURJPY,20050119,024600,133.43,133.43,133.43,133.43
EURJPY,20050119,024700,133.44,133.44,133.44,133.44
EURJPY,20050119,024800,133.43,133.43,133.43,133.43
EURJPY,20050119,024900,133.43,133.43,133.41,133.42
EURJPY,20050119,025000,133.42,133.42,133.42,133.42
EURJPY,20050119,025100,133.41,133.43,133.41,133.42
EURJPY,20050119,025200,133.43,133.43,133.40,133.40
EURJPY,20050119,025300,133.41,133.41,133.41,133.41
EURJPY,20050119,025400,133.41,133.42,133.41,133.42
EURJPY,20050119,025500,133.42,133.42,133.42,133.42
EURJPY,20050119,025600,133.42,133.42,133.42,133.42
EURJPY,20050119,025700,133.41,133.43,133.41,133.42
EURJPY,20050119,025800,133.43,133.43,133.43,133.43
EURJPY,20050119,025900,133.42,133.42,133.42,133.42
EURJPY,20050119,030000,133.43,133.43,133.42,133.42
EURJPY,20050119,030100,133.43,133.43,133.42,133.43
EURJPY,20050119,030200,133.44,133.44,133.43,133.44
EURJPY,20050119,030300,133.45,133.45,133.45,133.45
EURJPY,20050119,030400,133.44,133.45,133.44,133.45
EURJPY,20050119,030500,133.44,133.44,133.42,133.42
EURJPY,20050119,030600,133.41,133.41,133.37,133.38
EURJPY,20050119,030700,133.38,133.38,133.38,133.38
EURJPY,20050119,030800,133.38,133.38,133.37,133.37
EURJPY,20050119,030900,133.37,133.37,133.36,133.37
EURJPY,20050119,031000,133.36,133.36,133.36,133.36
EURJPY,20050119,031100,133.36,133.38,133.35,133.38
EURJPY,20050119,031200,133.38,133.38,133.38,133.38
EURJPY,20050119,031300,133.38,133.38,133.38,133.38
EURJPY,20050119,031400,133.37,133.38,133.37,133.38
EURJPY,20050119,031500,133.38,133.38,133.38,133.38
EURJPY,20050119,031600,133.38,133.38,133.38,133.38
EURJPY,20050119,031700,133.38,133.38,133.38,133.38
EURJPY,20050119,031800,133.37,133.37,133.37,133.37
EURJPY,20050119,031900,133.36,133.36,133.34,133.34
EURJPY,20050119,032000,133.34,133.34,133.34,133.34
EURJPY,20050119,032100,133.34,133.35,133.34,133.35
EURJPY,20050119,032200,133.35,133.35,133.35,133.35
EURJPY,20050119,032300,133.34,133.39,133.34,133.39
EURJPY,20050119,032400,133.39,133.39,133.39,133.39
EURJPY,20050119,032500,133.39,133.40,133.39,133.40
EURJPY,20050119,032600,133.40,133.40,133.40,133.40
EURJPY,20050119,032700,133.40,133.40,133.39,133.39
EURJPY,20050119,032800,133.39,133.39,133.39,133.39
EURJPY,20050119,032900,133.38,133.38,133.38,133.38
EURJPY,20050119,033000,133.39,133.39,133.39,133.39
EURJPY,20050119,033100,133.39,133.40,133.39,133.40
EURJPY,20050119,033200,133.40,133.40,133.40,133.40
EURJPY,20050119,033300,133.40,133.40,133.40,133.40
EURJPY,20050119,033400,133.39,133.40,133.39,133.39
EURJPY,20050119,033500,133.39,133.39,133.39,133.39
EURJPY,20050119,033600,133.40,133.40,133.37,133.37
EURJPY,20050119,033700,133.37,133.37,133.37,133.37
EURJPY,20050119,033800,133.37,133.37,133.37,133.37
EURJPY,20050119,033900,133.37,133.38,133.37,133.38
EURJPY,20050119,034000,133.37,133.38,133.37,133.38
EURJPY,20050119,034100,133.37,133.39,133.37,133.39
EURJPY,20050119,034200,133.38,133.38,133.37,133.38
EURJPY,20050119,034300,133.37,133.38,133.37,133.38
EURJPY,20050119,034400,133.38,133.38,133.38,133.38
EURJPY,20050119,034500,133.38,133.38,133.37,133.37
EURJPY,20050119,034600,133.37,133.37,133.37,133.37
EURJPY,20050119,034700,133.37,133.37,133.37,133.37
EURJPY,20050119,034800,133.37,133.37,133.35,133.35
EURJPY,20050119,034900,133.35,133.35,133.35,133.35
EURJPY,20050119,035000,133.36,133.37,133.36,133.37
EURJPY,20050119,035100,133.36,133.36,133.35,133.36
EURJPY,20050119,035200,133.37,133.37,133.37,133.37
EURJPY,20050119,035300,133.36,133.36,133.35,133.36
EURJPY,20050119,035400,133.37,133.37,133.36,133.36
EURJPY,20050119,035500,133.37,133.37,133.37,133.37
EURJPY,20050119,035600,133.37,133.37,133.37,133.37
EURJPY,20050119,035700,133.37,133.37,133.37,133.37
EURJPY,20050119,035800,133.37,133.37,133.36,133.36
EURJPY,20050119,035900,133.37,133.37,133.36,133.36
EURJPY,20050119,040000,133.37,133.38,133.36,133.38
EURJPY,20050119,040100,133.37,133.38,133.37,133.37
EURJPY,20050119,040200,133.37,133.37,133.37,133.37
EURJPY,20050119,040300,133.36,133.37,133.36,133.37
EURJPY,20050119,040400,133.38,133.39,133.38,133.39
EURJPY,20050119,040500,133.38,133.39,133.38,133.39
EURJPY,20050119,040600,133.38,133.38,133.37,133.37
EURJPY,20050119,040700,133.37,133.37,133.37,133.37
EURJPY,20050119,040800,133.36,133.37,133.36,133.37
EURJPY,20050119,040900,133.38,133.38,133.38,133.38
EURJPY,20050119,041000,133.37,133.39,133.37,133.39
EURJPY,20050119,041100,133.40,133.40,133.39,133.39
EURJPY,20050119,041200,133.38,133.39,133.38,133.39
EURJPY,20050119,041300,133.38,133.40,133.38,133.40
EURJPY,20050119,041400,133.39,133.40,133.39,133.40
EURJPY,20050119,041500,133.39,133.39,133.39,133.39
EURJPY,20050119,041600,133.40,133.40,133.39,133.40
EURJPY,20050119,041700,133.41,133.42,133.41,133.42
EURJPY,20050119,041800,133.41,133.42,133.41,133.42
EURJPY,20050119,041900,133.42,133.42,133.42,133.42
EURJPY,20050119,042100,133.42,133.43,133.42,133.43
EURJPY,20050119,042200,133.43,133.43,133.42,133.42
EURJPY,20050119,042300,133.42,133.42,133.42,133.42
EURJPY,20050119,042400,133.42,133.42,133.41,133.41
EURJPY,20050119,042500,133.41,133.42,133.41,133.42
EURJPY,20050119,042600,133.41,133.42,133.41,133.42
EURJPY,20050119,042700,133.42,133.43,133.42,133.43
EURJPY,20050119,042800,133.44,133.44,133.44,133.44
EURJPY,20050119,042900,133.43,133.43,133.42,133.42
EURJPY,20050119,043000,133.42,133.42,133.41,133.41
EURJPY,20050119,043100,133.41,133.41,133.41,133.41
EURJPY,20050119,043200,133.42,133.42,133.42,133.42
EURJPY,20050119,043300,133.42,133.42,133.42,133.42
EURJPY,20050119,043400,133.42,133.42,133.40,133.41
EURJPY,20050119,043500,133.40,133.40,133.38,133.38
EURJPY,20050119,043600,133.39,133.39,133.39,133.39
EURJPY,20050119,043700,133.40,133.40,133.39,133.39
EURJPY,20050119,043800,133.39,133.39,133.39,133.39
EURJPY,20050119,043900,133.40,133.40,133.39,133.39
EURJPY,20050119,044100,133.39,133.39,133.39,133.39
EURJPY,20050119,044200,133.39,133.39,133.39,133.39
EURJPY,20050119,044300,133.39,133.39,133.39,133.39
EURJPY,20050119,044400,133.39,133.39,133.37,133.37
EURJPY,20050119,044500,133.38,133.39,133.38,133.38
EURJPY,20050119,044600,133.37,133.38,133.37,133.37
EURJPY,20050119,044700,133.38,133.38,133.38,133.38
EURJPY,20050119,044800,133.38,133.40,133.38,133.39
EURJPY,20050119,045000,133.39,133.40,133.38,133.40
EURJPY,20050119,045100,133.41,133.42,133.41,133.41
EURJPY,20050119,045200,133.41,133.41,133.41,133.41
EURJPY,20050119,045300,133.42,133.42,133.41,133.42
EURJPY,20050119,045400,133.43,133.44,133.42,133.43
EURJPY,20050119,045500,133.43,133.43,133.43,133.43
EURJPY,20050119,045600,133.43,133.43,133.43,133.43
EURJPY,20050119,045700,133.44,133.44,133.43,133.43
EURJPY,20050119,045800,133.44,133.45,133.44,133.45
EURJPY,20050119,045900,133.45,133.46,133.45,133.46
EURJPY,20050119,050000,133.45,133.45,133.45,133.45
EURJPY,20050119,050100,133.45,133.45,133.45,133.45
EURJPY,20050119,050200,133.45,133.45,133.44,133.45
EURJPY,20050119,050300,133.45,133.45,133.45,133.45
EURJPY,20050119,050400,133.44,133.44,133.42,133.42
EURJPY,20050119,050500,133.41,133.42,133.41,133.42
EURJPY,20050119,050600,133.43,133.43,133.43,133.43
EURJPY,20050119,050700,133.42,133.43,133.42,133.42
EURJPY,20050119,050800,133.43,133.43,133.42,133.42
EURJPY,20050119,050900,133.42,133.42,133.42,133.42
EURJPY,20050119,051000,133.41,133.41,133.40,133.40
EURJPY,20050119,051100,133.41,133.42,133.40,133.42
EURJPY,20050119,051200,133.41,133.42,133.41,133.41
EURJPY,20050119,051300,133.41,133.41,133.41,133.41
EURJPY,20050119,051400,133.42,133.42,133.41,133.41
EURJPY,20050119,051500,133.41,133.41,133.41,133.41
EURJPY,20050119,051600,133.41,133.41,133.41,133.41
EURJPY,20050119,051700,133.42,133.42,133.42,133.42
EURJPY,20050119,051800,133.42,133.42,133.42,133.42
EURJPY,20050119,051900,133.41,133.41,133.40,133.41
EURJPY,20050119,052000,133.42,133.42,133.39,133.39
EURJPY,20050119,052100,133.39,133.39,133.38,133.38
EURJPY,20050119,052200,133.39,133.39,133.38,133.39
EURJPY,20050119,052300,133.40,133.40,133.40,133.40
EURJPY,20050119,052400,133.40,133.40,133.40,133.40
EURJPY,20050119,052500,133.40,133.40,133.40,133.40
EURJPY,20050119,052600,133.41,133.42,133.40,133.40
EURJPY,20050119,052700,133.41,133.41,133.41,133.41
EURJPY,20050119,052800,133.41,133.42,133.41,133.41
EURJPY,20050119,052900,133.41,133.41,133.41,133.41
EURJPY,20050119,053000,133.42,133.42,133.42,133.42
EURJPY,20050119,053100,133.41,133.42,133.40,133.42
EURJPY,20050119,053200,133.43,133.43,133.42,133.42
EURJPY,20050119,053300,133.43,133.43,133.42,133.42
EURJPY,20050119,053400,133.43,133.43,133.43,133.43
EURJPY,20050119,053500,133.43,133.43,133.43,133.43
EURJPY,20050119,053600,133.43,133.43,133.43,133.43
EURJPY,20050119,053700,133.43,133.43,133.43,133.43
EURJPY,20050119,053800,133.42,133.42,133.42,133.42
EURJPY,20050119,053900,133.43,133.43,133.42,133.43
EURJPY,20050119,054000,133.44,133.44,133.44,133.44
EURJPY,20050119,054100,133.45,133.47,133.44,133.47
EURJPY,20050119,054200,133.46,133.47,133.46,133.47
EURJPY,20050119,054300,133.47,133.48,133.47,133.48
EURJPY,20050119,054400,133.48,133.48,133.48,133.48
EURJPY,20050119,054500,133.48,133.48,133.48,133.48
EURJPY,20050119,054600,133.47,133.48,133.47,133.48
EURJPY,20050119,054700,133.47,133.47,133.47,133.47
EURJPY,20050119,054800,133.47,133.48,133.47,133.47
EURJPY,20050119,054900,133.48,133.48,133.48,133.48
EURJPY,20050119,055000,133.47,133.47,133.47,133.47
EURJPY,20050119,055100,133.47,133.47,133.47,133.47
EURJPY,20050119,055200,133.47,133.47,133.47,133.47
EURJPY,20050119,055300,133.47,133.47,133.46,133.46
EURJPY,20050119,055400,133.45,133.46,133.45,133.45
EURJPY,20050119,055500,133.46,133.46,133.44,133.45
EURJPY,20050119,055600,133.45,133.45,133.45,133.45
EURJPY,20050119,055700,133.44,133.45,133.44,133.45
EURJPY,20050119,055800,133.46,133.46,133.45,133.46
EURJPY,20050119,055900,133.45,133.45,133.44,133.45
EURJPY,20050119,060000,133.44,133.44,133.44,133.44
EURJPY,20050119,060100,133.45,133.45,133.45,133.45
EURJPY,20050119,060200,133.46,133.46,133.45,133.45
EURJPY,20050119,060300,133.45,133.45,133.45,133.45
EURJPY,20050119,060400,133.45,133.45,133.45,133.45
EURJPY,20050119,060500,133.45,133.46,133.45,133.46
EURJPY,20050119,060600,133.46,133.46,133.46,133.46
EURJPY,20050119,060700,133.45,133.45,133.45,133.45
EURJPY,20050119,060800,133.45,133.45,133.44,133.44
EURJPY,20050119,060900,133.43,133.43,133.43,133.43
EURJPY,20050119,061000,133.43,133.43,133.43,133.43
EURJPY,20050119,061100,133.43,133.43,133.43,133.43
EURJPY,20050119,061200,133.44,133.44,133.44,133.44
EURJPY,20050119,061300,133.44,133.44,133.44,133.44
EURJPY,20050119,061400,133.44,133.44,133.43,133.43
EURJPY,20050119,061500,133.44,133.44,133.42,133.43
EURJPY,20050119,061600,133.42,133.43,133.42,133.43
EURJPY,20050119,061700,133.42,133.42,133.41,133.41
EURJPY,20050119,061800,133.42,133.42,133.41,133.42
EURJPY,20050119,061900,133.41,133.41,133.41,133.41
EURJPY,20050119,062000,133.41,133.41,133.40,133.40
EURJPY,20050119,062100,133.40,133.41,133.40,133.40
EURJPY,20050119,062200,133.41,133.41,133.40,133.40
EURJPY,20050119,062300,133.40,133.40,133.40,133.40
EURJPY,20050119,062400,133.40,133.40,133.40,133.40
EURJPY,20050119,062500,133.40,133.41,133.40,133.41
EURJPY,20050119,062600,133.41,133.41,133.41,133.41
EURJPY,20050119,062700,133.40,133.40,133.39,133.40
EURJPY,20050119,062800,133.39,133.39,133.39,133.39
EURJPY,20050119,062900,133.39,133.39,133.38,133.39
EURJPY,20050119,063000,133.40,133.40,133.40,133.40
EURJPY,20050119,063100,133.40,133.40,133.40,133.40
EURJPY,20050119,063200,133.40,133.41,133.40,133.41
EURJPY,20050119,063300,133.40,133.41,133.40,133.41
EURJPY,20050119,063400,133.40,133.40,133.39,133.39
EURJPY,20050119,063500,133.40,133.42,133.40,133.42
EURJPY,20050119,063600,133.42,133.43,133.42,133.43
EURJPY,20050119,063700,133.42,133.44,133.42,133.43
EURJPY,20050119,063800,133.42,133.42,133.42,133.42
EURJPY,20050119,063900,133.42,133.42,133.41,133.41
EURJPY,20050119,064000,133.41,133.41,133.41,133.41
EURJPY,20050119,064100,133.40,133.40,133.40,133.40
EURJPY,20050119,064200,133.40,133.40,133.36,133.36
EURJPY,20050119,064300,133.35,133.36,133.35,133.36
EURJPY,20050119,064400,133.37,133.40,133.37,133.40
EURJPY,20050119,064500,133.39,133.39,133.38,133.39
EURJPY,20050119,064600,133.40,133.41,133.40,133.41
EURJPY,20050119,064700,133.42,133.43,133.42,133.43
EURJPY,20050119,064800,133.43,133.43,133.43,133.43
EURJPY,20050119,064900,133.44,133.44,133.43,133.43
EURJPY,20050119,065000,133.43,133.43,133.43,133.43
EURJPY,20050119,065100,133.43,133.43,133.41,133.41
EURJPY,20050119,065200,133.42,133.42,133.42,133.42
EURJPY,20050119,065300,133.42,133.42,133.42,133.42
EURJPY,20050119,065400,133.42,133.42,133.40,133.40
EURJPY,20050119,065500,133.39,133.39,133.39,133.39
EURJPY,20050119,065600,133.39,133.39,133.39,133.39
EURJPY,20050119,065700,133.39,133.39,133.38,133.38
EURJPY,20050119,065800,133.37,133.37,133.37,133.37
EURJPY,20050119,065900,133.37,133.38,133.37,133.38
EURJPY,20050119,070000,133.37,133.37,133.37,133.37
EURJPY,20050119,070100,133.38,133.38,133.36,133.36
EURJPY,20050119,070200,133.35,133.36,133.35,133.35
EURJPY,20050119,070300,133.35,133.35,133.35,133.35
EURJPY,20050119,070400,133.34,133.34,133.33,133.33
EURJPY,20050119,070500,133.34,133.34,133.32,133.32
EURJPY,20050119,070600,133.33,133.33,133.33,133.33
EURJPY,20050119,070700,133.33,133.33,133.33,133.33
EURJPY,20050119,070800,133.33,133.33,133.32,133.32
EURJPY,20050119,070900,133.33,133.34,133.33,133.34
EURJPY,20050119,071000,133.33,133.35,133.33,133.35
EURJPY,20050119,071200,133.35,133.35,133.34,133.34
EURJPY,20050119,071300,133.34,133.36,133.34,133.36
EURJPY,20050119,071400,133.37,133.37,133.36,133.37
EURJPY,20050119,071500,133.38,133.38,133.37,133.37
EURJPY,20050119,071600,133.38,133.39,133.38,133.39
EURJPY,20050119,071700,133.39,133.39,133.39,133.39
EURJPY,20050119,071800,133.38,133.39,133.38,133.39
EURJPY,20050119,071900,133.39,133.39,133.38,133.38
EURJPY,20050119,072000,133.37,133.38,133.37,133.37
EURJPY,20050119,072100,133.37,133.37,133.37,133.37
EURJPY,20050119,072200,133.38,133.38,133.37,133.37
EURJPY,20050119,072300,133.38,133.38,133.37,133.38
EURJPY,20050119,072400,133.39,133.39,133.38,133.39
EURJPY,20050119,072500,133.38,133.39,133.36,133.38
EURJPY,20050119,072600,133.39,133.39,133.37,133.37
EURJPY,20050119,072700,133.36,133.37,133.35,133.36
EURJPY,20050119,072800,133.37,133.42,133.37,133.42
EURJPY,20050119,072900,133.41,133.42,133.40,133.42
EURJPY,20050119,073000,133.41,133.43,133.40,133.43
EURJPY,20050119,073100,133.43,133.43,133.43,133.43
EURJPY,20050119,073200,133.44,133.45,133.44,133.44
EURJPY,20050119,073300,133.43,133.44,133.43,133.44
EURJPY,20050119,073400,133.45,133.45,133.44,133.44
EURJPY,20050119,073500,133.45,133.46,133.45,133.45
EURJPY,20050119,073600,133.45,133.46,133.45,133.46
EURJPY,20050119,073700,133.45,133.47,133.45,133.46
EURJPY,20050119,073800,133.45,133.45,133.44,133.44
EURJPY,20050119,073900,133.45,133.45,133.45,133.45
EURJPY,20050119,074000,133.45,133.46,133.44,133.44
EURJPY,20050119,074100,133.44,133.44,133.44,133.44
EURJPY,20050119,074200,133.45,133.45,133.45,133.45
EURJPY,20050119,074300,133.45,133.45,133.45,133.45
EURJPY,20050119,074400,133.44,133.46,133.44,133.45
EURJPY,20050119,074500,133.46,133.50,133.45,133.50
EURJPY,20050119,074600,133.49,133.49,133.48,133.48
EURJPY,20050119,074700,133.47,133.47,133.44,133.47
EURJPY,20050119,074800,133.48,133.49,133.47,133.47
EURJPY,20050119,074900,133.46,133.49,133.46,133.48
EURJPY,20050119,075000,133.49,133.49,133.47,133.49
EURJPY,20050119,075100,133.50,133.51,133.50,133.51
EURJPY,20050119,075200,133.50,133.51,133.49,133.49
EURJPY,20050119,075300,133.50,133.54,133.50,133.54
EURJPY,20050119,075400,133.53,133.54,133.53,133.54
EURJPY,20050119,075500,133.53,133.54,133.52,133.53
EURJPY,20050119,075600,133.53,133.53,133.53,133.53
EURJPY,20050119,075700,133.52,133.52,133.51,133.51
EURJPY,20050119,075800,133.50,133.51,133.48,133.48
EURJPY,20050119,075900,133.47,133.47,133.47,133.47
EURJPY,20050119,080000,133.46,133.46,133.45,133.45
EURJPY,20050119,080100,133.46,133.47,133.45,133.47
EURJPY,20050119,080200,133.46,133.47,133.45,133.46
EURJPY,20050119,080300,133.46,133.46,133.46,133.46
EURJPY,20050119,080400,133.47,133.48,133.47,133.48
EURJPY,20050119,080500,133.47,133.47,133.47,133.47
EURJPY,20050119,080600,133.48,133.49,133.48,133.49
EURJPY,20050119,080700,133.50,133.51,133.48,133.48
EURJPY,20050119,080800,133.47,133.47,133.43,133.43
EURJPY,20050119,080900,133.44,133.45,133.43,133.43
EURJPY,20050119,081000,133.42,133.42,133.38,133.38
EURJPY,20050119,081100,133.39,133.39,133.36,133.36
EURJPY,20050119,081200,133.37,133.38,133.36,133.38
EURJPY,20050119,081300,133.39,133.41,133.39,133.41
EURJPY,20050119,081400,133.40,133.41,133.40,133.40
EURJPY,20050119,081500,133.39,133.39,133.38,133.38
EURJPY,20050119,081600,133.37,133.40,133.36,133.40
EURJPY,20050119,081700,133.39,133.39,133.36,133.37
EURJPY,20050119,081800,133.38,133.39,133.38,133.39
EURJPY,20050119,081900,133.38,133.38,133.37,133.37
EURJPY,20050119,082000,133.36,133.37,133.34,133.34
EURJPY,20050119,082100,133.33,133.33,133.30,133.31
EURJPY,20050119,082200,133.30,133.32,133.30,133.32
EURJPY,20050119,082400,133.32,133.34,133.32,133.34
EURJPY,20050119,082500,133.35,133.36,133.34,133.34
EURJPY,20050119,082600,133.33,133.37,133.33,133.37
EURJPY,20050119,082700,133.38,133.38,133.36,133.36
EURJPY,20050119,082800,133.35,133.36,133.34,133.34
EURJPY,20050119,082900,133.33,133.35,133.33,133.35
EURJPY,20050119,083000,133.36,133.36,133.34,133.34
EURJPY,20050119,083100,133.35,133.37,133.35,133.37
EURJPY,20050119,083200,133.36,133.37,133.34,133.36
EURJPY,20050119,083300,133.38,133.38,133.37,133.38
EURJPY,20050119,083400,133.39,133.44,133.39,133.44
EURJPY,20050119,083500,133.43,133.44,133.43,133.44
EURJPY,20050119,083600,133.43,133.43,133.43,133.43
EURJPY,20050119,083700,133.43,133.43,133.40,133.41
EURJPY,20050119,083800,133.42,133.42,133.40,133.40
EURJPY,20050119,083900,133.41,133.41,133.40,133.41
EURJPY,20050119,084000,133.40,133.40,133.40,133.40
EURJPY,20050119,084100,133.41,133.43,133.41,133.42
EURJPY,20050119,084200,133.43,133.44,133.43,133.43
EURJPY,20050119,084300,133.44,133.47,133.44,133.46
EURJPY,20050119,084400,133.45,133.46,133.43,133.43
EURJPY,20050119,084500,133.42,133.43,133.41,133.41
EURJPY,20050119,084600,133.40,133.42,133.38,133.42
EURJPY,20050119,084700,133.43,133.45,133.42,133.45
EURJPY,20050119,084800,133.46,133.46,133.45,133.45
EURJPY,20050119,084900,133.46,133.49,133.46,133.49
EURJPY,20050119,085000,133.50,133.53,133.49,133.53
EURJPY,20050119,085100,133.54,133.54,133.49,133.49
EURJPY,20050119,085200,133.50,133.52,133.48,133.48
EURJPY,20050119,085300,133.47,133.47,133.46,133.46
EURJPY,20050119,085400,133.47,133.50,133.47,133.49
EURJPY,20050119,085500,133.48,133.49,133.47,133.48
EURJPY,20050119,085600,133.47,133.49,133.46,133.48
EURJPY,20050119,085700,133.50,133.50,133.49,133.50
EURJPY,20050119,085800,133.51,133.54,133.51,133.54
EURJPY,20050119,085900,133.55,133.57,133.54,133.57
EURJPY,20050119,090000,133.56,133.57,133.55,133.57
EURJPY,20050119,090100,133.56,133.57,133.56,133.57
EURJPY,20050119,090200,133.56,133.56,133.54,133.54
EURJPY,20050119,090300,133.55,133.56,133.55,133.55
EURJPY,20050119,090400,133.56,133.56,133.55,133.55
EURJPY,20050119,090500,133.54,133.55,133.54,133.54
EURJPY,20050119,090600,133.53,133.54,133.52,133.54
EURJPY,20050119,090700,133.53,133.54,133.51,133.53
EURJPY,20050119,090800,133.54,133.54,133.53,133.54
EURJPY,20050119,090900,133.54,133.54,133.52,133.52
EURJPY,20050119,091000,133.53,133.54,133.53,133.54
EURJPY,20050119,091100,133.55,133.55,133.52,133.52
EURJPY,20050119,091200,133.52,133.53,133.52,133.53
EURJPY,20050119,091300,133.52,133.53,133.51,133.53
EURJPY,20050119,091400,133.52,133.58,133.51,133.57
EURJPY,20050119,091500,133.56,133.56,133.55,133.56
EURJPY,20050119,091600,133.57,133.59,133.57,133.59
EURJPY,20050119,091700,133.58,133.65,133.58,133.65
EURJPY,20050119,091800,133.66,133.68,133.66,133.67
EURJPY,20050119,091900,133.66,133.66,133.65,133.66
EURJPY,20050119,092000,133.65,133.67,133.65,133.67
EURJPY,20050119,092100,133.68,133.70,133.68,133.70
EURJPY,20050119,092200,133.69,133.69,133.67,133.68
EURJPY,20050119,092300,133.67,133.68,133.66,133.68
EURJPY,20050119,092400,133.69,133.70,133.67,133.68
EURJPY,20050119,092500,133.69,133.72,133.69,133.71
EURJPY,20050119,092600,133.72,133.73,133.72,133.72
EURJPY,20050119,092700,133.73,133.76,133.72,133.76
EURJPY,20050119,092800,133.77,133.80,133.77,133.80
EURJPY,20050119,092900,133.81,133.82,133.78,133.79
EURJPY,20050119,093000,133.80,133.81,133.77,133.78
EURJPY,20050119,093100,133.77,133.77,133.74,133.74
EURJPY,20050119,093200,133.73,133.75,133.73,133.74
EURJPY,20050119,093300,133.75,133.75,133.69,133.70
EURJPY,20050119,093400,133.69,133.71,133.69,133.71
EURJPY,20050119,093500,133.70,133.74,133.70,133.74
EURJPY,20050119,093600,133.73,133.78,133.73,133.78
EURJPY,20050119,093700,133.77,133.86,133.77,133.85
EURJPY,20050119,093800,133.86,133.90,133.83,133.90
EURJPY,20050119,093900,133.92,133.95,133.91,133.95
EURJPY,20050119,094000,133.94,133.98,133.93,133.98
EURJPY,20050119,094100,133.97,133.98,133.94,133.94
EURJPY,20050119,094200,133.93,133.93,133.90,133.90
EURJPY,20050119,094300,133.89,133.92,133.89,133.92
EURJPY,20050119,094400,133.93,133.97,133.93,133.97
EURJPY,20050119,094500,133.96,133.97,133.93,133.95
EURJPY,20050119,094600,133.96,133.98,133.96,133.98
EURJPY,20050119,094700,133.97,134.02,133.96,134.02
EURJPY,20050119,094800,134.01,134.01,133.97,133.99
EURJPY,20050119,094900,134.00,134.00,133.98,133.99
EURJPY,20050119,095000,134.00,134.01,133.99,133.99
EURJPY,20050119,095100,134.00,134.00,133.98,133.99
EURJPY,20050119,095200,133.98,134.00,133.98,133.98
EURJPY,20050119,095300,133.99,134.00,133.99,134.00
EURJPY,20050119,095400,133.99,133.99,133.97,133.97
EURJPY,20050119,095500,133.96,133.96,133.94,133.96
EURJPY,20050119,095600,133.97,133.99,133.96,133.99
EURJPY,20050119,095700,134.00,134.02,134.00,134.01
EURJPY,20050119,095800,134.00,134.00,133.98,133.99
EURJPY,20050119,095900,134.00,134.04,134.00,134.04
EURJPY,20050119,100000,134.06,134.11,134.06,134.11
EURJPY,20050119,100100,134.12,134.18,134.12,134.17
EURJPY,20050119,100200,134.18,134.19,134.16,134.19
EURJPY,20050119,100300,134.18,134.20,134.15,134.15
EURJPY,20050119,100400,134.16,134.18,134.15,134.18
EURJPY,20050119,100500,134.19,134.21,134.19,134.19
EURJPY,20050119,100600,134.18,134.22,134.18,134.21
EURJPY,20050119,100700,134.20,134.23,134.20,134.21
EURJPY,20050119,100800,134.22,134.23,134.21,134.23
EURJPY,20050119,100900,134.24,134.29,134.24,134.28
EURJPY,20050119,101000,134.29,134.29,134.23,134.23
EURJPY,20050119,101100,134.24,134.24,134.21,134.22
EURJPY,20050119,101200,134.23,134.23,134.20,134.21
EURJPY,20050119,101300,134.20,134.21,134.19,134.21
EURJPY,20050119,101400,134.22,134.22,134.20,134.20
EURJPY,20050119,101500,134.19,134.20,134.19,134.20
EURJPY,20050119,101600,134.19,134.21,134.18,134.20
EURJPY,20050119,101700,134.21,134.22,134.21,134.21
EURJPY,20050119,101800,134.20,134.21,134.20,134.20
EURJPY,20050119,101900,134.19,134.20,134.18,134.19
EURJPY,20050119,102000,134.20,134.23,134.19,134.22
EURJPY,20050119,102100,134.21,134.23,134.20,134.20
EURJPY,20050119,102200,134.19,134.20,134.17,134.17
EURJPY,20050119,102300,134.18,134.22,134.18,134.20
EURJPY,20050119,102400,134.20,134.20,134.20,134.20
EURJPY,20050119,102500,134.19,134.20,134.17,134.17
EURJPY,20050119,102600,134.18,134.20,134.18,134.19
EURJPY,20050119,102700,134.18,134.20,134.18,134.20
EURJPY,20050119,102800,134.19,134.25,134.18,134.25
EURJPY,20050119,102900,134.26,134.28,134.24,134.24
EURJPY,20050119,103000,134.25,134.25,134.23,134.24
EURJPY,20050119,103100,134.25,134.26,134.25,134.26
EURJPY,20050119,103200,134.25,134.29,134.24,134.29
EURJPY,20050119,103300,134.28,134.28,134.25,134.25
EURJPY,20050119,103400,134.24,134.24,134.20,134.20
EURJPY,20050119,103500,134.19,134.19,134.16,134.16
EURJPY,20050119,103600,134.17,134.18,134.14,134.18
EURJPY,20050119,103700,134.19,134.25,134.19,134.25
EURJPY,20050119,103800,134.24,134.26,134.23,134.23
EURJPY,20050119,103900,134.22,134.23,134.22,134.22
EURJPY,20050119,104000,134.23,134.23,134.21,134.21
EURJPY,20050119,104100,134.22,134.24,134.22,134.24
EURJPY,20050119,104200,134.23,134.23,134.22,134.23
EURJPY,20050119,104300,134.24,134.24,134.24,134.24
EURJPY,20050119,104400,134.23,134.24,134.23,134.23
EURJPY,20050119,104500,134.22,134.22,134.21,134.21
EURJPY,20050119,104600,134.22,134.24,134.22,134.24
EURJPY,20050119,104700,134.23,134.24,134.23,134.24
EURJPY,20050119,104800,134.25,134.25,134.24,134.24
EURJPY,20050119,104900,134.24,134.24,134.23,134.23
EURJPY,20050119,105000,134.24,134.25,134.24,134.25
EURJPY,20050119,105100,134.26,134.32,134.26,134.31
EURJPY,20050119,105200,134.30,134.31,134.29,134.31
EURJPY,20050119,105300,134.32,134.32,134.31,134.31
EURJPY,20050119,105400,134.30,134.34,134.30,134.34
EURJPY,20050119,105500,134.33,134.33,134.31,134.31
EURJPY,20050119,105600,134.30,134.30,134.26,134.28
EURJPY,20050119,105700,134.27,134.28,134.24,134.26
EURJPY,20050119,105800,134.27,134.28,134.27,134.28
EURJPY,20050119,105900,134.29,134.31,134.29,134.31
EURJPY,20050119,110000,134.30,134.31,134.30,134.31
EURJPY,20050119,110100,134.32,134.34,134.32,134.33
EURJPY,20050119,110200,134.34,134.34,134.33,134.33
EURJPY,20050119,110300,134.32,134.33,134.31,134.31
EURJPY,20050119,110400,134.30,134.33,134.30,134.33
EURJPY,20050119,110500,134.32,134.34,134.30,134.34
EURJPY,20050119,110600,134.33,134.33,134.30,134.30
EURJPY,20050119,110700,134.29,134.31,134.29,134.30
EURJPY,20050119,110800,134.29,134.30,134.28,134.30
EURJPY,20050119,110900,134.29,134.31,134.29,134.30
EURJPY,20050119,111000,134.29,134.32,134.29,134.32
EURJPY,20050119,111100,134.33,134.33,134.32,134.33
EURJPY,20050119,111200,134.32,134.32,134.27,134.27
EURJPY,20050119,111300,134.26,134.26,134.23,134.23
EURJPY,20050119,111400,134.24,134.24,134.18,134.18
EURJPY,20050119,111500,134.17,134.18,134.17,134.18
EURJPY,20050119,111600,134.19,134.22,134.19,134.22
EURJPY,20050119,111700,134.21,134.22,134.21,134.21
EURJPY,20050119,111800,134.20,134.20,134.18,134.18
EURJPY,20050119,111900,134.17,134.17,134.16,134.17
EURJPY,20050119,112000,134.16,134.16,134.14,134.14
EURJPY,20050119,112100,134.15,134.15,134.13,134.15
EURJPY,20050119,112200,134.15,134.15,134.15,134.15
EURJPY,20050119,112300,134.16,134.16,134.15,134.15
EURJPY,20050119,112400,134.15,134.16,134.15,134.16
EURJPY,20050119,112500,134.17,134.17,134.13,134.13
EURJPY,20050119,112600,134.12,134.13,134.12,134.12
EURJPY,20050119,112700,134.11,134.12,134.11,134.12
EURJPY,20050119,112800,134.12,134.12,134.12,134.12
EURJPY,20050119,112900,134.13,134.13,134.12,134.12
EURJPY,20050119,113000,134.13,134.14,134.12,134.14
EURJPY,20050119,113100,134.13,134.13,134.11,134.11
EURJPY,20050119,113200,134.12,134.13,134.11,134.12
EURJPY,20050119,113300,134.13,134.13,134.11,134.11
EURJPY,20050119,113400,134.12,134.12,134.09,134.09
EURJPY,20050119,113500,134.08,134.11,134.08,134.11
EURJPY,20050119,113600,134.12,134.12,134.12,134.12
EURJPY,20050119,113700,134.11,134.14,134.10,134.14
EURJPY,20050119,113800,134.15,134.17,134.14,134.14
EURJPY,20050119,113900,134.15,134.15,134.15,134.15
EURJPY,20050119,114000,134.17,134.19,134.17,134.18
EURJPY,20050119,114100,134.19,134.20,134.17,134.17
EURJPY,20050119,114200,134.16,134.16,134.13,134.14
EURJPY,20050119,114300,134.15,134.15,134.14,134.14
EURJPY,20050119,114400,134.15,134.15,134.14,134.15
EURJPY,20050119,114500,134.16,134.17,134.15,134.17
EURJPY,20050119,114600,134.16,134.19,134.16,134.18
EURJPY,20050119,114700,134.17,134.17,134.15,134.17
EURJPY,20050119,114800,134.18,134.18,134.15,134.15
EURJPY,20050119,114900,134.16,134.17,134.15,134.15
EURJPY,20050119,115000,134.14,134.15,134.14,134.15
EURJPY,20050119,115100,134.14,134.15,134.13,134.14
EURJPY,20050119,115200,134.13,134.13,134.13,134.13
EURJPY,20050119,115300,134.12,134.14,134.12,134.14
EURJPY,20050119,115400,134.15,134.15,134.14,134.14
EURJPY,20050119,115500,134.13,134.16,134.13,134.16
EURJPY,20050119,115600,134.17,134.20,134.17,134.20
EURJPY,20050119,115700,134.21,134.22,134.21,134.21
EURJPY,20050119,115800,134.22,134.22,134.19,134.20
EURJPY,20050119,115900,134.18,134.19,134.16,134.17
EURJPY,20050119,120000,134.16,134.17,134.15,134.15
EURJPY,20050119,120100,134.16,134.16,134.15,134.15
EURJPY,20050119,120200,134.15,134.15,134.15,134.15
EURJPY,20050119,120300,134.14,134.15,134.13,134.14
EURJPY,20050119,120400,134.15,134.15,134.14,134.15
EURJPY,20050119,120500,134.16,134.17,134.15,134.15
EURJPY,20050119,120600,134.16,134.17,134.15,134.16
EURJPY,20050119,120700,134.17,134.17,134.15,134.15
EURJPY,20050119,120800,134.14,134.14,134.12,134.12
EURJPY,20050119,120900,134.13,134.15,134.13,134.15
EURJPY,20050119,121000,134.14,134.15,134.14,134.15
EURJPY,20050119,121100,134.16,134.17,134.14,134.14
EURJPY,20050119,121200,134.15,134.15,134.14,134.15
EURJPY,20050119,121300,134.14,134.14,134.11,134.12
EURJPY,20050119,121400,134.11,134.12,134.11,134.11
EURJPY,20050119,121500,134.12,134.12,134.11,134.12
EURJPY,20050119,121600,134.11,134.11,134.10,134.10
EURJPY,20050119,121700,134.11,134.12,134.10,134.11
EURJPY,20050119,121800,134.10,134.11,134.10,134.11
EURJPY,20050119,121900,134.12,134.15,134.12,134.15
EURJPY,20050119,122000,134.14,134.15,134.14,134.14
EURJPY,20050119,122100,134.13,134.14,134.12,134.13
EURJPY,20050119,122200,134.12,134.13,134.12,134.13
EURJPY,20050119,122300,134.12,134.12,134.09,134.10
EURJPY,20050119,122400,134.11,134.11,134.08,134.09
EURJPY,20050119,122500,134.10,134.12,134.10,134.10
EURJPY,20050119,122600,134.09,134.09,134.09,134.09
EURJPY,20050119,122700,134.09,134.10,134.09,134.09
EURJPY,20050119,122800,134.10,134.10,134.10,134.10
EURJPY,20050119,122900,134.10,134.12,134.10,134.12
EURJPY,20050119,123000,134.11,134.11,134.11,134.11
EURJPY,20050119,123100,134.11,134.12,134.10,134.11
EURJPY,20050119,123200,134.11,134.11,134.10,134.10
EURJPY,20050119,123300,134.11,134.11,134.10,134.11
EURJPY,20050119,123400,134.10,134.10,134.09,134.09
EURJPY,20050119,123500,134.10,134.10,134.09,134.09
EURJPY,20050119,123600,134.08,134.09,134.08,134.09
EURJPY,20050119,123700,134.08,134.09,134.08,134.09
EURJPY,20050119,123800,134.08,134.10,134.08,134.09
EURJPY,20050119,123900,134.10,134.11,134.09,134.09
EURJPY,20050119,124000,134.10,134.10,134.08,134.09
EURJPY,20050119,124100,134.08,134.10,134.08,134.09
EURJPY,20050119,124200,134.10,134.10,134.09,134.09
EURJPY,20050119,124300,134.10,134.11,134.10,134.11
EURJPY,20050119,124400,134.10,134.10,134.07,134.08
EURJPY,20050119,124500,134.09,134.09,134.08,134.09
EURJPY,20050119,124600,134.08,134.09,134.07,134.08
EURJPY,20050119,124700,134.07,134.08,134.06,134.06
EURJPY,20050119,124800,134.05,134.05,134.04,134.04
EURJPY,20050119,124900,134.05,134.08,134.03,134.03
EURJPY,20050119,125000,134.04,134.04,134.03,134.03
EURJPY,20050119,125100,134.02,134.05,134.02,134.05
EURJPY,20050119,125200,134.04,134.05,134.04,134.05
EURJPY,20050119,125300,134.04,134.06,134.03,134.06
EURJPY,20050119,125400,134.05,134.05,134.04,134.05
EURJPY,20050119,125500,134.06,134.07,134.03,134.03
EURJPY,20050119,125600,134.02,134.04,134.01,134.04
EURJPY,20050119,125700,134.03,134.04,134.02,134.02
EURJPY,20050119,125800,134.03,134.03,134.01,134.03
EURJPY,20050119,125900,134.02,134.02,133.99,133.99
EURJPY,20050119,130000,133.98,133.98,133.94,133.95
EURJPY,20050119,130100,133.94,133.97,133.93,133.97
EURJPY,20050119,130200,133.96,133.96,133.93,133.93
EURJPY,20050119,130300,133.94,133.94,133.93,133.93
EURJPY,20050119,130400,133.92,133.93,133.92,133.93
EURJPY,20050119,130500,133.94,133.98,133.93,133.98
EURJPY,20050119,130600,133.97,133.99,133.97,133.98
EURJPY,20050119,130700,133.97,133.97,133.97,133.97
EURJPY,20050119,130800,133.98,133.98,133.96,133.96
EURJPY,20050119,130900,133.95,133.95,133.90,133.90
EURJPY,20050119,131000,133.91,133.93,133.90,133.93
EURJPY,20050119,131100,133.94,133.96,133.94,133.95
EURJPY,20050119,131200,133.96,133.97,133.95,133.97
EURJPY,20050119,131300,133.98,133.98,133.96,133.96
EURJPY,20050119,131400,133.95,133.98,133.94,133.94
EURJPY,20050119,131500,133.95,133.95,133.90,133.90
EURJPY,20050119,131600,133.89,133.90,133.89,133.89
EURJPY,20050119,131700,133.88,133.90,133.88,133.90
EURJPY,20050119,131800,133.91,133.91,133.87,133.88
EURJPY,20050119,131900,133.87,133.87,133.85,133.86
EURJPY,20050119,132000,133.85,133.86,133.84,133.86
EURJPY,20050119,132100,133.85,133.88,133.85,133.86
EURJPY,20050119,132200,133.87,133.89,133.86,133.89
EURJPY,20050119,132300,133.90,133.90,133.88,133.89
EURJPY,20050119,132400,133.88,133.89,133.88,133.89
EURJPY,20050119,132500,133.88,133.89,133.87,133.89
EURJPY,20050119,132600,133.90,133.90,133.88,133.89
EURJPY,20050119,132700,133.88,133.88,133.88,133.88
EURJPY,20050119,132800,133.88,133.88,133.84,133.84
EURJPY,20050119,132900,133.83,133.83,133.79,133.79
EURJPY,20050119,133000,133.80,133.80,133.79,133.80
EURJPY,20050119,133100,133.81,133.81,133.77,133.79
EURJPY,20050119,133200,133.80,133.82,133.79,133.82
EURJPY,20050119,133300,133.81,133.81,133.80,133.81
EURJPY,20050119,133400,133.82,133.82,133.79,133.79
EURJPY,20050119,133500,133.80,133.81,133.80,133.80
EURJPY,20050119,133600,133.79,133.80,133.78,133.78
EURJPY,20050119,133700,133.79,133.80,133.79,133.79
EURJPY,20050119,133800,133.78,133.78,133.73,133.73
EURJPY,20050119,133900,133.74,133.78,133.74,133.78
EURJPY,20050119,134000,133.79,133.81,133.79,133.81
EURJPY,20050119,134100,133.80,133.82,133.80,133.82
EURJPY,20050119,134200,133.83,133.84,133.83,133.83
EURJPY,20050119,134300,133.82,133.83,133.81,133.82
EURJPY,20050119,134400,133.83,133.83,133.81,133.81
EURJPY,20050119,134500,133.82,133.83,133.82,133.82
EURJPY,20050119,134600,133.82,133.83,133.82,133.82
EURJPY,20050119,134700,133.83,133.83,133.80,133.82
EURJPY,20050119,134800,133.83,133.84,133.83,133.84
EURJPY,20050119,134900,133.84,133.84,133.83,133.83
EURJPY,20050119,135000,133.82,133.82,133.81,133.82
EURJPY,20050119,135100,133.83,133.84,133.83,133.84
EURJPY,20050119,135200,133.83,133.83,133.81,133.82
EURJPY,20050119,135300,133.81,133.81,133.80,133.81
EURJPY,20050119,135400,133.80,133.82,133.80,133.82
EURJPY,20050119,135500,133.83,133.83,133.82,133.83
EURJPY,20050119,135600,133.84,133.84,133.82,133.83
EURJPY,20050119,135700,133.82,133.82,133.81,133.81
EURJPY,20050119,135800,133.82,133.82,133.79,133.79
EURJPY,20050119,135900,133.78,133.80,133.78,133.79
EURJPY,20050119,140000,133.80,133.81,133.80,133.80
EURJPY,20050119,140100,133.81,133.81,133.80,133.80
EURJPY,20050119,140200,133.81,133.82,133.80,133.82
EURJPY,20050119,140300,133.81,133.82,133.81,133.81
EURJPY,20050119,140400,133.82,133.82,133.81,133.81
EURJPY,20050119,140500,133.81,133.81,133.80,133.81
EURJPY,20050119,140600,133.82,133.85,133.82,133.84
EURJPY,20050119,140700,133.85,133.90,133.85,133.89
EURJPY,20050119,140800,133.90,133.92,133.89,133.89
EURJPY,20050119,140900,133.88,133.88,133.87,133.87
EURJPY,20050119,141000,133.88,133.90,133.88,133.89
EURJPY,20050119,141100,133.90,133.93,133.90,133.93
EURJPY,20050119,141200,133.94,133.95,133.94,133.95
EURJPY,20050119,141300,133.96,133.97,133.95,133.97
EURJPY,20050119,141400,133.96,133.97,133.95,133.97
EURJPY,20050119,141500,133.96,133.98,133.96,133.97
EURJPY,20050119,141600,133.98,133.99,133.97,133.97
EURJPY,20050119,141700,133.98,133.98,133.96,133.96
EURJPY,20050119,141800,133.97,133.97,133.94,133.96
EURJPY,20050119,141900,133.95,133.98,133.95,133.98
EURJPY,20050119,142000,133.97,133.98,133.95,133.95
EURJPY,20050119,142100,133.93,133.98,133.93,133.98
EURJPY,20050119,142200,133.97,133.98,133.96,133.97
EURJPY,20050119,142300,133.96,133.98,133.96,133.98
EURJPY,20050119,142400,133.97,133.97,133.93,133.93
EURJPY,20050119,142500,133.94,133.94,133.93,133.93
EURJPY,20050119,142600,133.94,133.95,133.91,133.91
EURJPY,20050119,142700,133.92,133.92,133.90,133.92
EURJPY,20050119,142800,133.93,133.93,133.91,133.92
EURJPY,20050119,142900,133.91,133.91,133.87,133.87
EURJPY,20050119,143000,133.86,133.86,133.83,133.85
EURJPY,20050119,143100,133.84,133.90,133.84,133.86
EURJPY,20050119,143200,133.87,133.87,133.84,133.84
EURJPY,20050119,143300,133.85,133.85,133.83,133.83
EURJPY,20050119,143400,133.84,133.92,133.84,133.92
EURJPY,20050119,143500,133.93,133.94,133.91,133.93
EURJPY,20050119,143600,133.92,133.92,133.89,133.90
EURJPY,20050119,143700,133.89,133.92,133.89,133.91
EURJPY,20050119,143800,133.90,133.93,133.89,133.93
EURJPY,20050119,143900,133.94,133.99,133.94,133.99
EURJPY,20050119,144000,133.98,133.98,133.93,133.93
EURJPY,20050119,144100,133.92,133.98,133.92,133.97
EURJPY,20050119,144200,133.96,134.03,133.96,134.03
EURJPY,20050119,144300,134.04,134.04,134.01,134.02
EURJPY,20050119,144400,134.01,134.02,134.00,134.02
EURJPY,20050119,144500,134.01,134.03,134.01,134.01
EURJPY,20050119,144600,134.00,134.00,133.98,133.98
EURJPY,20050119,144700,133.97,133.99,133.96,133.99
EURJPY,20050119,144800,133.98,134.02,133.98,134.01
EURJPY,20050119,144900,134.02,134.02,133.99,134.00
EURJPY,20050119,145000,134.01,134.03,134.00,134.01
EURJPY,20050119,145100,134.02,134.02,133.98,133.98
EURJPY,20050119,145200,133.97,133.98,133.94,133.95
EURJPY,20050119,145300,133.94,133.96,133.94,133.96
EURJPY,20050119,145400,133.95,133.96,133.93,133.93
EURJPY,20050119,145500,133.94,133.96,133.93,133.94
EURJPY,20050119,145600,133.95,133.95,133.93,133.95
EURJPY,20050119,145700,133.94,133.95,133.93,133.93
EURJPY,20050119,145800,133.92,133.93,133.90,133.90
EURJPY,20050119,145900,133.91,133.93,133.91,133.91
EURJPY,20050119,150000,133.90,133.91,133.90,133.90
EURJPY,20050119,150100,133.89,133.89,133.87,133.88
EURJPY,20050119,150200,133.87,133.87,133.85,133.85
EURJPY,20050119,150300,133.86,133.87,133.85,133.87
EURJPY,20050119,150400,133.86,133.87,133.83,133.83
EURJPY,20050119,150500,133.81,133.82,133.73,133.73
EURJPY,20050119,150600,133.72,133.72,133.68,133.68
EURJPY,20050119,150700,133.69,133.69,133.61,133.61
EURJPY,20050119,150800,133.60,133.61,133.60,133.61
EURJPY,20050119,150900,133.60,133.62,133.56,133.56
EURJPY,20050119,151000,133.57,133.57,133.55,133.55
EURJPY,20050119,151100,133.56,133.64,133.56,133.63
EURJPY,20050119,151200,133.64,133.64,133.62,133.64
EURJPY,20050119,151300,133.63,133.66,133.63,133.66
EURJPY,20050119,151400,133.67,133.67,133.62,133.62
EURJPY,20050119,151500,133.61,133.62,133.61,133.61
EURJPY,20050119,151600,133.62,133.62,133.56,133.56
EURJPY,20050119,151700,133.57,133.62,133.57,133.62
EURJPY,20050119,151800,133.62,133.62,133.60,133.60
EURJPY,20050119,151900,133.61,133.62,133.60,133.61
EURJPY,20050119,152000,133.62,133.62,133.59,133.60
EURJPY,20050119,152100,133.59,133.62,133.59,133.62
EURJPY,20050119,152200,133.62,133.63,133.61,133.63
EURJPY,20050119,152300,133.62,133.64,133.61,133.61
EURJPY,20050119,152400,133.62,133.63,133.61,133.63
EURJPY,20050119,152500,133.62,133.63,133.61,133.63
EURJPY,20050119,152600,133.62,133.64,133.61,133.64
EURJPY,20050119,152700,133.63,133.63,133.59,133.59
EURJPY,20050119,152800,133.60,133.62,133.60,133.62
EURJPY,20050119,152900,133.62,133.65,133.62,133.65
EURJPY,20050119,153000,133.66,133.67,133.65,133.66
EURJPY,20050119,153100,133.65,133.67,133.65,133.67
EURJPY,20050119,153200,133.68,133.68,133.64,133.64
EURJPY,20050119,153300,133.63,133.64,133.62,133.64
EURJPY,20050119,153400,133.63,133.63,133.61,133.61
EURJPY,20050119,153500,133.60,133.62,133.60,133.61
EURJPY,20050119,153600,133.60,133.60,133.57,133.59
EURJPY,20050119,153700,133.60,133.61,133.59,133.59
EURJPY,20050119,153800,133.60,133.61,133.59,133.61
EURJPY,20050119,153900,133.60,133.63,133.60,133.63
EURJPY,20050119,154000,133.64,133.66,133.64,133.64
EURJPY,20050119,154100,133.65,133.65,133.62,133.64
EURJPY,20050119,154200,133.63,133.63,133.61,133.62
EURJPY,20050119,154300,133.63,133.63,133.60,133.62
EURJPY,20050119,154400,133.61,133.62,133.61,133.61
EURJPY,20050119,154500,133.62,133.62,133.60,133.61
EURJPY,20050119,154600,133.62,133.64,133.62,133.63
EURJPY,20050119,154700,133.62,133.64,133.62,133.64
EURJPY,20050119,154800,133.63,133.64,133.62,133.64
EURJPY,20050119,154900,133.63,133.63,133.63,133.63
EURJPY,20050119,155000,133.64,133.68,133.64,133.68
EURJPY,20050119,155100,133.69,133.72,133.69,133.70
EURJPY,20050119,155200,133.69,133.69,133.68,133.68
EURJPY,20050119,155300,133.69,133.70,133.68,133.70
EURJPY,20050119,155400,133.71,133.73,133.69,133.70
EURJPY,20050119,155500,133.69,133.69,133.67,133.69
EURJPY,20050119,155600,133.68,133.68,133.61,133.62
EURJPY,20050119,155700,133.60,133.60,133.57,133.60
EURJPY,20050119,155800,133.59,133.61,133.58,133.58
EURJPY,20050119,155900,133.57,133.57,133.55,133.55
EURJPY,20050119,160000,133.56,133.56,133.53,133.53
EURJPY,20050119,160100,133.54,133.55,133.53,133.54
EURJPY,20050119,160200,133.55,133.55,133.53,133.53
EURJPY,20050119,160300,133.54,133.54,133.52,133.53
EURJPY,20050119,160400,133.52,133.54,133.51,133.52
EURJPY,20050119,160500,133.51,133.53,133.50,133.52
EURJPY,20050119,160600,133.51,133.53,133.51,133.53
EURJPY,20050119,160700,133.52,133.55,133.52,133.54
EURJPY,20050119,160800,133.55,133.55,133.51,133.54
EURJPY,20050119,160900,133.53,133.53,133.50,133.50
EURJPY,20050119,161000,133.51,133.52,133.51,133.52
EURJPY,20050119,161100,133.53,133.56,133.52,133.56
EURJPY,20050119,161200,133.55,133.58,133.54,133.58
EURJPY,20050119,161300,133.57,133.58,133.56,133.58
EURJPY,20050119,161400,133.57,133.57,133.54,133.54
EURJPY,20050119,161500,133.53,133.53,133.51,133.52
EURJPY,20050119,161600,133.53,133.55,133.52,133.53
EURJPY,20050119,161700,133.52,133.54,133.52,133.54
EURJPY,20050119,161800,133.53,133.57,133.53,133.57
EURJPY,20050119,161900,133.56,133.58,133.55,133.58
EURJPY,20050119,162000,133.59,133.59,133.57,133.57
EURJPY,20050119,162100,133.56,133.56,133.55,133.55
EURJPY,20050119,162200,133.54,133.55,133.52,133.54
EURJPY,20050119,162300,133.53,133.56,133.53,133.56
EURJPY,20050119,162400,133.57,133.57,133.55,133.56
EURJPY,20050119,162500,133.55,133.55,133.53,133.53
EURJPY,20050119,162600,133.54,133.55,133.54,133.54
EURJPY,20050119,162700,133.55,133.55,133.54,133.54
EURJPY,20050119,162800,133.53,133.53,133.50,133.51
EURJPY,20050119,162900,133.50,133.54,133.50,133.53
EURJPY,20050119,163000,133.52,133.52,133.50,133.50
EURJPY,20050119,163100,133.51,133.51,133.44,133.47
EURJPY,20050119,163200,133.46,133.47,133.43,133.44
EURJPY,20050119,163300,133.45,133.45,133.40,133.42
EURJPY,20050119,163400,133.43,133.43,133.40,133.41
EURJPY,20050119,163500,133.42,133.44,133.40,133.43
EURJPY,20050119,163600,133.42,133.43,133.42,133.43
EURJPY,20050119,163700,133.44,133.45,133.44,133.45
EURJPY,20050119,163800,133.44,133.45,133.44,133.45
EURJPY,20050119,163900,133.46,133.50,133.46,133.47
EURJPY,20050119,164000,133.48,133.48,133.47,133.47
EURJPY,20050119,164100,133.48,133.50,133.48,133.50
EURJPY,20050119,164200,133.51,133.51,133.50,133.51
EURJPY,20050119,164300,133.50,133.53,133.50,133.53
EURJPY,20050119,164400,133.54,133.56,133.54,133.56
EURJPY,20050119,164500,133.57,133.57,133.54,133.55
EURJPY,20050119,164600,133.54,133.54,133.53,133.54
EURJPY,20050119,164700,133.55,133.56,133.54,133.56
EURJPY,20050119,164800,133.57,133.57,133.55,133.55
EURJPY,20050119,164900,133.54,133.54,133.51,133.52
EURJPY,20050119,165000,133.53,133.57,133.53,133.57
EURJPY,20050119,165100,133.56,133.56,133.54,133.56
EURJPY,20050119,165200,133.55,133.56,133.55,133.56
EURJPY,20050119,165300,133.57,133.57,133.56,133.56
EURJPY,20050119,165400,133.55,133.57,133.55,133.56
EURJPY,20050119,165500,133.57,133.57,133.55,133.55
EURJPY,20050119,165600,133.54,133.55,133.52,133.53
EURJPY,20050119,165700,133.52,133.54,133.49,133.51
EURJPY,20050119,165800,133.52,133.54,133.52,133.54
EURJPY,20050119,165900,133.55,133.58,133.55,133.56
EURJPY,20050119,170000,133.57,133.62,133.56,133.62
EURJPY,20050119,170100,133.61,133.61,133.59,133.59
EURJPY,20050119,170200,133.58,133.58,133.57,133.57
EURJPY,20050119,170300,133.58,133.59,133.56,133.59
EURJPY,20050119,170400,133.58,133.60,133.58,133.58
EURJPY,20050119,170500,133.59,133.61,133.58,133.60
EURJPY,20050119,170600,133.59,133.59,133.56,133.57
EURJPY,20050119,170700,133.56,133.56,133.55,133.55
EURJPY,20050119,170800,133.54,133.54,133.52,133.52
EURJPY,20050119,170900,133.51,133.52,133.50,133.50
EURJPY,20050119,171000,133.51,133.52,133.50,133.52
EURJPY,20050119,171100,133.51,133.51,133.49,133.49
EURJPY,20050119,171200,133.48,133.48,133.45,133.46
EURJPY,20050119,171300,133.45,133.46,133.43,133.44
EURJPY,20050119,171400,133.45,133.45,133.43,133.43
EURJPY,20050119,171500,133.42,133.43,133.42,133.43
EURJPY,20050119,171600,133.44,133.46,133.43,133.45
EURJPY,20050119,171700,133.46,133.46,133.45,133.45
EURJPY,20050119,171800,133.44,133.45,133.43,133.45
EURJPY,20050119,171900,133.44,133.46,133.44,133.44
EURJPY,20050119,172000,133.43,133.47,133.43,133.47
EURJPY,20050119,172100,133.48,133.49,133.48,133.49
EURJPY,20050119,172200,133.50,133.50,133.49,133.49
EURJPY,20050119,172300,133.50,133.50,133.49,133.49
EURJPY,20050119,172400,133.48,133.50,133.46,133.48
EURJPY,20050119,172500,133.49,133.50,133.48,133.49
EURJPY,20050119,172600,133.48,133.50,133.48,133.49
EURJPY,20050119,172700,133.50,133.51,133.50,133.51
EURJPY,20050119,172800,133.52,133.53,133.51,133.53
EURJPY,20050119,172900,133.54,133.55,133.53,133.55
EURJPY,20050119,173000,133.54,133.54,133.52,133.52
EURJPY,20050119,173100,133.51,133.52,133.51,133.52
EURJPY,20050119,173200,133.51,133.52,133.51,133.52
EURJPY,20050119,173300,133.51,133.52,133.51,133.51
EURJPY,20050119,173400,133.52,133.53,133.52,133.52
EURJPY,20050119,173500,133.53,133.54,133.52,133.54
EURJPY,20050119,173600,133.55,133.55,133.53,133.55
EURJPY,20050119,173700,133.54,133.54,133.53,133.54
EURJPY,20050119,173800,133.55,133.55,133.54,133.55
EURJPY,20050119,173900,133.56,133.56,133.54,133.56
EURJPY,20050119,174000,133.55,133.60,133.55,133.59
EURJPY,20050119,174100,133.60,133.60,133.53,133.53
EURJPY,20050119,174200,133.52,133.55,133.52,133.54
EURJPY,20050119,174300,133.53,133.58,133.53,133.54
EURJPY,20050119,174400,133.55,133.57,133.55,133.55
EURJPY,20050119,174500,133.54,133.56,133.54,133.56
EURJPY,20050119,174600,133.57,133.59,133.56,133.57
EURJPY,20050119,174700,133.58,133.61,133.58,133.61
EURJPY,20050119,174800,133.62,133.63,133.60,133.60
EURJPY,20050119,174900,133.61,133.61,133.58,133.58
EURJPY,20050119,175000,133.57,133.57,133.56,133.57
EURJPY,20050119,175100,133.56,133.57,133.56,133.57
EURJPY,20050119,175200,133.58,133.59,133.56,133.58
EURJPY,20050119,175300,133.59,133.59,133.58,133.58
EURJPY,20050119,175400,133.59,133.64,133.59,133.61
EURJPY,20050119,175500,133.60,133.62,133.59,133.62
EURJPY,20050119,175600,133.61,133.61,133.59,133.59
EURJPY,20050119,175700,133.58,133.59,133.57,133.58
EURJPY,20050119,175800,133.57,133.58,133.56,133.56
EURJPY,20050119,175900,133.57,133.57,133.56,133.56
EURJPY,20050119,180000,133.55,133.55,133.48,133.48
EURJPY,20050119,180100,133.49,133.51,133.47,133.49
EURJPY,20050119,180200,133.50,133.50,133.48,133.48
EURJPY,20050119,180300,133.47,133.49,133.47,133.49
EURJPY,20050119,180400,133.50,133.51,133.49,133.49
EURJPY,20050119,180500,133.50,133.51,133.50,133.50
EURJPY,20050119,180600,133.49,133.49,133.48,133.48
EURJPY,20050119,180700,133.47,133.48,133.46,133.46
EURJPY,20050119,180800,133.45,133.46,133.44,133.46
EURJPY,20050119,180900,133.45,133.45,133.43,133.45
EURJPY,20050119,181000,133.44,133.44,133.43,133.43
EURJPY,20050119,181100,133.42,133.43,133.41,133.43
EURJPY,20050119,181200,133.42,133.43,133.42,133.43
EURJPY,20050119,181300,133.42,133.43,133.40,133.40
EURJPY,20050119,181400,133.41,133.42,133.40,133.40
EURJPY,20050119,181500,133.39,133.40,133.39,133.39
EURJPY,20050119,181600,133.38,133.39,133.38,133.38
EURJPY,20050119,181700,133.37,133.38,133.36,133.37
EURJPY,20050119,181800,133.38,133.38,133.37,133.38
EURJPY,20050119,181900,133.39,133.39,133.38,133.38
EURJPY,20050119,182000,133.38,133.39,133.38,133.38
EURJPY,20050119,182100,133.37,133.38,133.37,133.37
EURJPY,20050119,182200,133.36,133.37,133.36,133.37
EURJPY,20050119,182300,133.36,133.37,133.35,133.36
EURJPY,20050119,182400,133.37,133.37,133.32,133.32
EURJPY,20050119,182500,133.31,133.32,133.28,133.28
EURJPY,20050119,182600,133.29,133.29,133.24,133.26
EURJPY,20050119,182700,133.27,133.28,133.26,133.26
EURJPY,20050119,182800,133.27,133.27,133.27,133.27
EURJPY,20050119,182900,133.28,133.29,133.27,133.29
EURJPY,20050119,183000,133.28,133.28,133.27,133.27
EURJPY,20050119,183100,133.26,133.26,133.22,133.22
EURJPY,20050119,183200,133.23,133.24,133.21,133.23
EURJPY,20050119,183300,133.22,133.23,133.22,133.23
EURJPY,20050119,183400,133.22,133.23,133.21,133.23
EURJPY,20050119,183500,133.22,133.24,133.22,133.23
EURJPY,20050119,183600,133.24,133.24,133.23,133.24
EURJPY,20050119,183700,133.25,133.25,133.22,133.22
EURJPY,20050119,183800,133.23,133.24,133.22,133.23
EURJPY,20050119,183900,133.24,133.25,133.24,133.25
EURJPY,20050119,184000,133.24,133.25,133.24,133.25
EURJPY,20050119,184100,133.26,133.26,133.23,133.24
EURJPY,20050119,184200,133.25,133.25,133.23,133.24
EURJPY,20050119,184300,133.25,133.25,133.24,133.24
EURJPY,20050119,184400,133.25,133.27,133.25,133.27
EURJPY,20050119,184500,133.26,133.26,133.26,133.26
EURJPY,20050119,184600,133.26,133.28,133.26,133.27
EURJPY,20050119,184700,133.28,133.28,133.27,133.27
EURJPY,20050119,184800,133.26,133.28,133.26,133.27
EURJPY,20050119,184900,133.28,133.30,133.26,133.28
EURJPY,20050119,185000,133.27,133.27,133.27,133.27
EURJPY,20050119,185100,133.27,133.28,133.27,133.28
EURJPY,20050119,185200,133.29,133.30,133.28,133.29
EURJPY,20050119,185300,133.28,133.28,133.26,133.27
EURJPY,20050119,185400,133.28,133.29,133.27,133.27
EURJPY,20050119,185500,133.28,133.28,133.27,133.28
EURJPY,20050119,185600,133.27,133.29,133.27,133.28
EURJPY,20050119,185700,133.29,133.29,133.28,133.28
EURJPY,20050119,185800,133.29,133.32,133.29,133.29
EURJPY,20050119,185900,133.30,133.31,133.29,133.30
EURJPY,20050119,190000,133.29,133.30,133.29,133.30
EURJPY,20050119,190100,133.29,133.30,133.28,133.28
EURJPY,20050119,190200,133.27,133.28,133.18,133.18
EURJPY,20050119,190300,133.20,133.21,133.18,133.19
EURJPY,20050119,190400,133.20,133.20,133.17,133.19
EURJPY,20050119,190500,133.18,133.20,133.17,133.19
EURJPY,20050119,190600,133.18,133.21,133.18,133.18
EURJPY,20050119,190700,133.17,133.18,133.17,133.18
EURJPY,20050119,190800,133.18,133.18,133.15,133.16
EURJPY,20050119,190900,133.15,133.17,133.14,133.17
EURJPY,20050119,191000,133.16,133.17,133.13,133.15
EURJPY,20050119,191100,133.14,133.15,133.12,133.12
EURJPY,20050119,191200,133.13,133.15,133.13,133.14
EURJPY,20050119,191300,133.13,133.13,133.11,133.11
EURJPY,20050119,191400,133.12,133.15,133.12,133.15
EURJPY,20050119,191500,133.16,133.17,133.16,133.17
EURJPY,20050119,191600,133.18,133.21,133.18,133.21
EURJPY,20050119,191700,133.20,133.27,133.20,133.27
EURJPY,20050119,191800,133.26,133.29,133.25,133.25
EURJPY,20050119,191900,133.26,133.28,133.26,133.27
EURJPY,20050119,192000,133.26,133.27,133.26,133.26
EURJPY,20050119,192100,133.27,133.30,133.27,133.29
EURJPY,20050119,192200,133.28,133.29,133.27,133.27
EURJPY,20050119,192300,133.28,133.37,133.28,133.37
EURJPY,20050119,192400,133.36,133.36,133.31,133.32
EURJPY,20050119,192500,133.33,133.33,133.29,133.30
EURJPY,20050119,192600,133.31,133.32,133.29,133.30
EURJPY,20050119,192700,133.31,133.34,133.31,133.34
EURJPY,20050119,192800,133.33,133.35,133.33,133.33
EURJPY,20050119,192900,133.34,133.34,133.32,133.33
EURJPY,20050119,193000,133.32,133.34,133.32,133.34
EURJPY,20050119,193100,133.33,133.34,133.33,133.34
EURJPY,20050119,193200,133.35,133.35,133.32,133.32
EURJPY,20050119,193300,133.33,133.37,133.33,133.37
EURJPY,20050119,193400,133.36,133.38,133.36,133.37
EURJPY,20050119,193500,133.36,133.37,133.35,133.37
EURJPY,20050119,193600,133.38,133.38,133.35,133.35
EURJPY,20050119,193700,133.34,133.37,133.34,133.37
EURJPY,20050119,193800,133.36,133.36,133.35,133.36
EURJPY,20050119,193900,133.37,133.38,133.37,133.38
EURJPY,20050119,194000,133.39,133.39,133.38,133.39
EURJPY,20050119,194100,133.38,133.38,133.35,133.36
EURJPY,20050119,194200,133.35,133.38,133.34,133.38
EURJPY,20050119,194300,133.39,133.39,133.36,133.36
EURJPY,20050119,194400,133.37,133.37,133.36,133.36
EURJPY,20050119,194500,133.37,133.39,133.37,133.38
EURJPY,20050119,194600,133.37,133.40,133.37,133.40
EURJPY,20050119,194700,133.41,133.41,133.39,133.39
EURJPY,20050119,194800,133.38,133.39,133.37,133.37
EURJPY,20050119,194900,133.38,133.39,133.38,133.38
EURJPY,20050119,195000,133.37,133.38,133.37,133.37
EURJPY,20050119,195100,133.38,133.39,133.37,133.38
EURJPY,20050119,195200,133.37,133.40,133.37,133.40
EURJPY,20050119,195300,133.41,133.42,133.40,133.40
EURJPY,20050119,195400,133.41,133.41,133.40,133.40
EURJPY,20050119,195500,133.41,133.42,133.40,133.42
EURJPY,20050119,195600,133.41,133.43,133.41,133.43
EURJPY,20050119,195700,133.42,133.42,133.40,133.40
EURJPY,20050119,195800,133.40,133.40,133.39,133.39
EURJPY,20050119,195900,133.38,133.39,133.38,133.39
EURJPY,20050119,200000,133.40,133.40,133.38,133.38
EURJPY,20050119,200100,133.39,133.39,133.36,133.36
EURJPY,20050119,200200,133.37,133.37,133.36,133.36
EURJPY,20050119,200300,133.35,133.37,133.35,133.37
EURJPY,20050119,200400,133.40,133.45,133.40,133.43
EURJPY,20050119,200500,133.42,133.44,133.42,133.44
EURJPY,20050119,200600,133.43,133.44,133.43,133.43
EURJPY,20050119,200700,133.44,133.47,133.43,133.47
EURJPY,20050119,200800,133.48,133.53,133.46,133.46
EURJPY,20050119,200900,133.44,133.45,133.44,133.45
EURJPY,20050119,201000,133.44,133.46,133.42,133.46
EURJPY,20050119,201100,133.47,133.48,133.46,133.46
EURJPY,20050119,201200,133.47,133.47,133.44,133.44
EURJPY,20050119,201300,133.45,133.45,133.39,133.39
EURJPY,20050119,201400,133.38,133.40,133.37,133.40
EURJPY,20050119,201500,133.41,133.43,133.40,133.42
EURJPY,20050119,201600,133.41,133.43,133.41,133.43
EURJPY,20050119,201700,133.44,133.45,133.43,133.44
EURJPY,20050119,201800,133.43,133.43,133.42,133.43
EURJPY,20050119,201900,133.42,133.44,133.42,133.44
EURJPY,20050119,202000,133.45,133.45,133.43,133.44
EURJPY,20050119,202100,133.43,133.47,133.42,133.45
EURJPY,20050119,202200,133.46,133.50,133.45,133.48
EURJPY,20050119,202300,133.47,133.48,133.47,133.47
EURJPY,20050119,202400,133.48,133.50,133.47,133.48
EURJPY,20050119,202500,133.47,133.48,133.47,133.48
EURJPY,20050119,202600,133.49,133.53,133.49,133.53
EURJPY,20050119,202700,133.52,133.52,133.51,133.51
EURJPY,20050119,202800,133.52,133.52,133.52,133.52
EURJPY,20050119,202900,133.51,133.53,133.51,133.53
EURJPY,20050119,203000,133.52,133.53,133.49,133.50
EURJPY,20050119,203100,133.49,133.49,133.44,133.47
EURJPY,20050119,203200,133.48,133.50,133.48,133.50
EURJPY,20050119,203300,133.49,133.50,133.47,133.47
EURJPY,20050119,203400,133.46,133.47,133.44,133.47
EURJPY,20050119,203500,133.46,133.47,133.45,133.47
EURJPY,20050119,203600,133.48,133.49,133.48,133.49
EURJPY,20050119,203700,133.50,133.52,133.50,133.51
EURJPY,20050119,203800,133.50,133.53,133.50,133.52
EURJPY,20050119,203900,133.51,133.54,133.51,133.54
EURJPY,20050119,204000,133.53,133.54,133.53,133.54
EURJPY,20050119,204100,133.53,133.56,133.53,133.55
EURJPY,20050119,204200,133.56,133.56,133.55,133.55
EURJPY,20050119,204300,133.56,133.56,133.56,133.56
EURJPY,20050119,204400,133.56,133.57,133.55,133.56
EURJPY,20050119,204500,133.55,133.57,133.55,133.56
EURJPY,20050119,204600,133.55,133.55,133.53,133.54
EURJPY,20050119,204700,133.55,133.59,133.55,133.58
EURJPY,20050119,204800,133.57,133.58,133.57,133.57
EURJPY,20050119,204900,133.57,133.58,133.57,133.58
EURJPY,20050119,205000,133.57,133.58,133.56,133.57
EURJPY,20050119,205100,133.56,133.56,133.53,133.55
EURJPY,20050119,205200,133.56,133.59,133.56,133.59
EURJPY,20050119,205300,133.58,133.60,133.58,133.58
EURJPY,20050119,205400,133.57,133.59,133.57,133.59
EURJPY,20050119,205500,133.58,133.58,133.56,133.57
EURJPY,20050119,205600,133.56,133.60,133.56,133.60
EURJPY,20050119,205700,133.59,133.59,133.58,133.58
EURJPY,20050119,205800,133.59,133.61,133.59,133.61
EURJPY,20050119,205900,133.62,133.64,133.62,133.63
EURJPY,20050119,210000,133.62,133.63,133.61,133.62
EURJPY,20050119,210100,133.61,133.64,133.61,133.64
EURJPY,20050119,210200,133.63,133.64,133.63,133.64
EURJPY,20050119,210300,133.64,133.65,133.64,133.65
EURJPY,20050119,210400,133.65,133.66,133.65,133.66
EURJPY,20050119,210500,133.67,133.67,133.66,133.67
EURJPY,20050119,210600,133.68,133.69,133.68,133.69
EURJPY,20050119,210700,133.70,133.72,133.69,133.72
EURJPY,20050119,210800,133.71,133.71,133.68,133.68
EURJPY,20050119,210900,133.67,133.67,133.66,133.67
EURJPY,20050119,211000,133.67,133.67,133.67,133.67
EURJPY,20050119,211100,133.67,133.67,133.67,133.67
EURJPY,20050119,211200,133.66,133.66,133.65,133.65
EURJPY,20050119,211300,133.64,133.65,133.64,133.65
EURJPY,20050119,211400,133.64,133.65,133.64,133.64
EURJPY,20050119,211500,133.65,133.65,133.65,133.65
EURJPY,20050119,211600,133.65,133.65,133.64,133.64
EURJPY,20050119,211700,133.63,133.64,133.62,133.62
EURJPY,20050119,211800,133.63,133.63,133.61,133.61
EURJPY,20050119,211900,133.61,133.61,133.61,133.61
EURJPY,20050119,212000,133.61,133.62,133.61,133.62
EURJPY,20050119,212100,133.61,133.62,133.61,133.62
EURJPY,20050119,212200,133.61,133.61,133.61,133.61
EURJPY,20050119,212300,133.62,133.62,133.62,133.62
EURJPY,20050119,212400,133.62,133.63,133.62,133.63
EURJPY,20050119,212500,133.63,133.63,133.63,133.63
EURJPY,20050119,212600,133.62,133.63,133.62,133.62
EURJPY,20050119,212700,133.62,133.62,133.62,133.62
EURJPY,20050119,212800,133.63,133.63,133.63,133.63
EURJPY,20050119,212900,133.62,133.63,133.62,133.62
EURJPY,20050119,213000,133.63,133.64,133.63,133.64
EURJPY,20050119,213100,133.64,133.64,133.64,133.64
EURJPY,20050119,213200,133.64,133.64,133.64,133.64
EURJPY,20050119,213300,133.63,133.63,133.62,133.62
EURJPY,20050119,213400,133.62,133.62,133.60,133.60
EURJPY,20050119,213500,133.61,133.64,133.61,133.63
EURJPY,20050119,213600,133.62,133.63,133.60,133.60
EURJPY,20050119,213700,133.61,133.61,133.60,133.60
EURJPY,20050119,213800,133.60,133.64,133.60,133.64
EURJPY,20050119,213900,133.62,133.63,133.60,133.60
EURJPY,20050119,214000,133.61,133.63,133.61,133.63
EURJPY,20050119,214100,133.63,133.63,133.63,133.63
EURJPY,20050119,214200,133.63,133.63,133.63,133.63
EURJPY,20050119,214300,133.64,133.64,133.62,133.62
EURJPY,20050119,214400,133.63,133.64,133.62,133.62
EURJPY,20050119,214500,133.61,133.61,133.59,133.59
EURJPY,20050119,214600,133.59,133.59,133.58,133.58
EURJPY,20050119,214700,133.59,133.59,133.57,133.58
EURJPY,20050119,214800,133.59,133.59,133.58,133.58
EURJPY,20050119,214900,133.57,133.57,133.56,133.56
EURJPY,20050119,215000,133.55,133.56,133.55,133.56
EURJPY,20050119,215100,133.57,133.59,133.56,133.59
EURJPY,20050119,215200,133.58,133.60,133.58,133.60
EURJPY,20050119,215300,133.61,133.62,133.61,133.62
EURJPY,20050119,215400,133.64,133.65,133.64,133.64
EURJPY,20050119,215500,133.63,133.63,133.63,133.63
EURJPY,20050119,215600,133.62,133.64,133.62,133.64
EURJPY,20050119,215700,133.64,133.64,133.64,133.64
EURJPY,20050119,215800,133.65,133.65,133.65,133.65
EURJPY,20050119,215900,133.65,133.66,133.65,133.66
EURJPY,20050119,220000,133.67,133.68,133.67,133.68
EURJPY,20050119,220100,133.67,133.67,133.67,133.67
EURJPY,20050119,220200,133.66,133.68,133.65,133.68
EURJPY,20050119,220300,133.69,133.70,133.68,133.68
EURJPY,20050119,220400,133.67,133.68,133.67,133.68
EURJPY,20050119,220500,133.67,133.67,133.67,133.67
EURJPY,20050119,220600,133.67,133.67,133.67,133.67
EURJPY,20050119,220700,133.68,133.68,133.68,133.68
EURJPY,20050119,220800,133.68,133.68,133.68,133.68
EURJPY,20050119,220900,133.68,133.68,133.66,133.66
EURJPY,20050119,221000,133.65,133.67,133.64,133.64
EURJPY,20050119,221100,133.63,133.64,133.62,133.64
EURJPY,20050119,221200,133.63,133.65,133.63,133.64
EURJPY,20050119,221400,133.64,133.66,133.62,133.66
EURJPY,20050119,221500,133.67,133.68,133.65,133.67
EURJPY,20050119,221600,133.66,133.66,133.65,133.66
EURJPY,20050119,221700,133.67,133.67,133.66,133.67
EURJPY,20050119,221800,133.66,133.66,133.65,133.65
EURJPY,20050119,221900,133.65,133.65,133.65,133.65
EURJPY,20050119,222000,133.66,133.68,133.66,133.68
EURJPY,20050119,222100,133.67,133.67,133.67,133.67
EURJPY,20050119,222200,133.68,133.68,133.68,133.68
EURJPY,20050119,222300,133.67,133.67,133.65,133.65
EURJPY,20050119,222400,133.65,133.65,133.65,133.65
EURJPY,20050119,222500,133.65,133.65,133.65,133.65
EURJPY,20050119,222600,133.65,133.65,133.65,133.65
EURJPY,20050119,222700,133.66,133.66,133.65,133.65
EURJPY,20050119,222800,133.66,133.67,133.66,133.66
EURJPY,20050119,222900,133.67,133.68,133.67,133.68
EURJPY,20050119,223000,133.67,133.69,133.67,133.68
EURJPY,20050119,223100,133.68,133.68,133.68,133.68
EURJPY,20050119,223200,133.68,133.68,133.68,133.68
EURJPY,20050119,223300,133.67,133.68,133.67,133.68
EURJPY,20050119,223400,133.69,133.69,133.69,133.69
EURJPY,20050119,223500,133.69,133.69,133.69,133.69
EURJPY,20050119,223600,133.70,133.70,133.70,133.70
EURJPY,20050119,223700,133.70,133.70,133.66,133.67
EURJPY,20050119,223800,133.68,133.68,133.67,133.67
EURJPY,20050119,223900,133.67,133.67,133.67,133.67
EURJPY,20050119,224000,133.67,133.68,133.67,133.68
EURJPY,20050119,224100,133.67,133.67,133.63,133.63
EURJPY,20050119,224200,133.64,133.64,133.64,133.64
EURJPY,20050119,224300,133.64,133.65,133.64,133.64
EURJPY,20050119,224400,133.63,133.63,133.59,133.60
EURJPY,20050119,224500,133.61,133.61,133.60,133.61
EURJPY,20050119,224600,133.62,133.62,133.60,133.60
EURJPY,20050119,224700,133.60,133.60,133.60,133.60
EURJPY,20050119,224800,133.59,133.60,133.58,133.58
EURJPY,20050119,224900,133.59,133.59,133.59,133.59
EURJPY,20050119,225000,133.60,133.63,133.60,133.63
EURJPY,20050119,225100,133.64,133.64,133.63,133.64
EURJPY,20050119,225200,133.64,133.64,133.63,133.63
EURJPY,20050119,225300,133.64,133.64,133.63,133.63
EURJPY,20050119,225400,133.63,133.64,133.63,133.64
EURJPY,20050119,225500,133.64,133.64,133.64,133.64
EURJPY,20050119,225600,133.64,133.65,133.64,133.65
EURJPY,20050119,225700,133.64,133.64,133.64,133.64
EURJPY,20050119,225800,133.65,133.65,133.65,133.65
EURJPY,20050119,225900,133.65,133.67,133.65,133.67
EURJPY,20050119,230000,133.68,133.71,133.68,133.69
EURJPY,20050119,230100,133.68,133.69,133.68,133.69
EURJPY,20050119,230200,133.68,133.68,133.68,133.68
EURJPY,20050119,230300,133.68,133.68,133.67,133.67
EURJPY,20050119,230400,133.68,133.72,133.68,133.72
EURJPY,20050119,230500,133.71,133.71,133.68,133.68
EURJPY,20050119,230600,133.67,133.67,133.65,133.67
EURJPY,20050119,230700,133.68,133.68,133.67,133.67
EURJPY,20050119,230800,133.67,133.67,133.66,133.67
EURJPY,20050119,230900,133.66,133.66,133.64,133.64
EURJPY,20050119,231000,133.65,133.65,133.64,133.64
EURJPY,20050119,231100,133.65,133.65,133.64,133.64
EURJPY,20050119,231200,133.63,133.63,133.62,133.62
EURJPY,20050119,231300,133.63,133.63,133.63,133.63
EURJPY,20050119,231400,133.63,133.63,133.63,133.63
EURJPY,20050119,231500,133.64,133.65,133.63,133.65
EURJPY,20050119,231600,133.66,133.66,133.66,133.66
EURJPY,20050119,231700,133.66,133.67,133.64,133.64
EURJPY,20050119,231800,133.64,133.64,133.64,133.64
EURJPY,20050119,231900,133.64,133.64,133.64,133.64
EURJPY,20050119,232000,133.65,133.66,133.65,133.66
EURJPY,20050119,232100,133.66,133.66,133.65,133.65
EURJPY,20050119,232200,133.65,133.65,133.65,133.65
EURJPY,20050119,232300,133.65,133.65,133.65,133.65
EURJPY,20050119,232400,133.64,133.64,133.64,133.64
EURJPY,20050119,232500,133.64,133.64,133.64,133.64
EURJPY,20050119,232600,133.64,133.67,133.64,133.67
EURJPY,20050119,232700,133.68,133.69,133.68,133.69
EURJPY,20050119,232800,133.70,133.72,133.70,133.72
EURJPY,20050119,232900,133.72,133.72,133.72,133.72
EURJPY,20050119,233000,133.71,133.71,133.70,133.71
EURJPY,20050119,233100,133.70,133.72,133.68,133.72
EURJPY,20050119,233200,133.71,133.72,133.67,133.71
EURJPY,20050119,233300,133.70,133.71,133.69,133.70
EURJPY,20050119,233400,133.69,133.69,133.68,133.68
EURJPY,20050119,233500,133.69,133.69,133.68,133.68
EURJPY,20050119,233600,133.67,133.67,133.66,133.67
EURJPY,20050119,233700,133.68,133.69,133.68,133.69
EURJPY,20050119,233800,133.69,133.71,133.69,133.71
EURJPY,20050119,233900,133.71,133.71,133.71,133.71
EURJPY,20050119,234000,133.71,133.71,133.71,133.71
EURJPY,20050119,234100,133.71,133.72,133.71,133.72
EURJPY,20050119,234200,133.73,133.73,133.72,133.73
EURJPY,20050119,234300,133.72,133.74,133.72,133.73
EURJPY,20050119,234400,133.73,133.73,133.73,133.73
EURJPY,20050119,234500,133.74,133.74,133.73,133.73
EURJPY,20050119,234600,133.72,133.72,133.72,133.72
EURJPY,20050119,234700,133.72,133.73,133.72,133.73
EURJPY,20050119,234800,133.74,133.74,133.73,133.73
EURJPY,20050119,234900,133.72,133.72,133.72,133.72
EURJPY,20050119,235000,133.72,133.73,133.72,133.73
EURJPY,20050119,235100,133.72,133.73,133.72,133.73
EURJPY,20050119,235200,133.72,133.72,133.72,133.72
EURJPY,20050119,235300,133.72,133.72,133.71,133.71
EURJPY,20050119,235400,133.72,133.72,133.71,133.71
EURJPY,20050119,235500,133.71,133.71,133.71,133.71
EURJPY,20050119,235600,133.71,133.71,133.71,133.71
EURJPY,20050119,235700,133.70,133.70,133.70,133.70
EURJPY,20050119,235800,133.70,133.70,133.70,133.70
EURJPY,20050119,235900,133.71,133.73,133.71,133.73
EURJPY,20050120,000000,133.74,133.77,133.74,133.76
GBPCHF,20050119,000100,2.2108,2.2109,2.2108,2.2109
GBPCHF,20050119,000200,2.2108,2.2109,2.2107,2.2107
GBPCHF,20050119,000300,2.2107,2.2107,2.2107,2.2107
GBPCHF,20050119,000400,2.2107,2.2107,2.2107,2.2107
GBPCHF,20050119,000500,2.2108,2.2108,2.2108,2.2108
GBPCHF,20050119,000600,2.2108,2.2108,2.2108,2.2108
GBPCHF,20050119,000700,2.2107,2.2108,2.2106,2.2108
GBPCHF,20050119,000800,2.2107,2.2109,2.2107,2.2108
GBPCHF,20050119,000900,2.2107,2.2107,2.2107,2.2107
GBPCHF,20050119,001000,2.2107,2.2108,2.2107,2.2108
GBPCHF,20050119,001100,2.2109,2.2111,2.2109,2.2111
GBPCHF,20050119,001200,2.2110,2.2110,2.2109,2.2109
GBPCHF,20050119,001300,2.2108,2.2109,2.2108,2.2109
GBPCHF,20050119,001400,2.2108,2.2108,2.2108,2.2108
GBPCHF,20050119,001500,2.2107,2.2107,2.2106,2.2106
GBPCHF,20050119,001600,2.2105,2.2109,2.2105,2.2109
GBPCHF,20050119,001700,2.2110,2.2112,2.2110,2.2111
GBPCHF,20050119,001800,2.2110,2.2112,2.2110,2.2112
GBPCHF,20050119,001900,2.2110,2.2110,2.2105,2.2105
GBPCHF,20050119,002000,2.2104,2.2104,2.2104,2.2104
GBPCHF,20050119,002100,2.2104,2.2104,2.2099,2.2101
GBPCHF,20050119,002200,2.2099,2.2102,2.2099,2.2101
GBPCHF,20050119,002300,2.2100,2.2100,2.2099,2.2099
GBPCHF,20050119,002400,2.2100,2.2100,2.2098,2.2098
GBPCHF,20050119,002500,2.2099,2.2104,2.2099,2.2104
GBPCHF,20050119,002600,2.2105,2.2106,2.2105,2.2106
GBPCHF,20050119,002700,2.2107,2.2110,2.2107,2.2110
GBPCHF,20050119,002800,2.2109,2.2110,2.2109,2.2110
GBPCHF,20050119,002900,2.2109,2.2109,2.2109,2.2109
GBPCHF,20050119,003000,2.2109,2.2110,2.2109,2.2110
GBPCHF,20050119,003100,2.2109,2.2109,2.2108,2.2108
GBPCHF,20050119,003200,2.2109,2.2110,2.2109,2.2110
GBPCHF,20050119,003300,2.2111,2.2111,2.2109,2.2109
GBPCHF,20050119,003400,2.2108,2.2108,2.2107,2.2108
GBPCHF,20050119,003500,2.2107,2.2109,2.2107,2.2109
GBPCHF,20050119,003600,2.2108,2.2108,2.2106,2.2106
GBPCHF,20050119,003700,2.2105,2.2105,2.2105,2.2105
GBPCHF,20050119,003800,2.2106,2.2107,2.2105,2.2107
GBPCHF,20050119,003900,2.2106,2.2107,2.2106,2.2107
GBPCHF,20050119,004000,2.2106,2.2106,2.2105,2.2105
GBPCHF,20050119,004100,2.2106,2.2107,2.2106,2.2106
GBPCHF,20050119,004200,2.2106,2.2106,2.2105,2.2105
GBPCHF,20050119,004300,2.2104,2.2104,2.2101,2.2101
GBPCHF,20050119,004400,2.2100,2.2100,2.2099,2.2100
GBPCHF,20050119,004500,2.2101,2.2102,2.2101,2.2102
GBPCHF,20050119,004600,2.2103,2.2106,2.2102,2.2106
GBPCHF,20050119,004700,2.2107,2.2108,2.2106,2.2107
GBPCHF,20050119,004800,2.2106,2.2106,2.2102,2.2102
GBPCHF,20050119,004900,2.2103,2.2103,2.2102,2.2102
GBPCHF,20050119,005000,2.2101,2.2101,2.2099,2.2099
GBPCHF,20050119,005100,2.2098,2.2099,2.2098,2.2098
GBPCHF,20050119,005200,2.2097,2.2097,2.2096,2.2096
GBPCHF,20050119,005300,2.2096,2.2096,2.2095,2.2096
GBPCHF,20050119,005400,2.2095,2.2095,2.2092,2.2092
GBPCHF,20050119,005500,2.2091,2.2092,2.2088,2.2089
GBPCHF,20050119,005600,2.2088,2.2088,2.2086,2.2086
GBPCHF,20050119,005700,2.2085,2.2088,2.2084,2.2088
GBPCHF,20050119,005800,2.2087,2.2089,2.2086,2.2089
GBPCHF,20050119,005900,2.2088,2.2089,2.2087,2.2089
GBPCHF,20050119,010000,2.2090,2.2090,2.2089,2.2090
GBPCHF,20050119,010100,2.2089,2.2089,2.2083,2.2083
GBPCHF,20050119,010200,2.2084,2.2089,2.2083,2.2089
GBPCHF,20050119,010300,2.2090,2.2092,2.2090,2.2092
GBPCHF,20050119,010400,2.2091,2.2092,2.2090,2.2092
GBPCHF,20050119,010500,2.2092,2.2095,2.2092,2.2095
GBPCHF,20050119,010600,2.2096,2.2096,2.2096,2.2096
GBPCHF,20050119,010700,2.2095,2.2097,2.2095,2.2097
GBPCHF,20050119,010800,2.2098,2.2099,2.2098,2.2099
GBPCHF,20050119,010900,2.2099,2.2099,2.2097,2.2097
GBPCHF,20050119,011000,2.2097,2.2097,2.2097,2.2097
GBPCHF,20050119,011100,2.2096,2.2096,2.2096,2.2096
GBPCHF,20050119,011200,2.2096,2.2098,2.2096,2.2098
GBPCHF,20050119,011300,2.2097,2.2099,2.2097,2.2099
GBPCHF,20050119,011400,2.2098,2.2099,2.2097,2.2099
GBPCHF,20050119,011500,2.2098,2.2106,2.2097,2.2106
GBPCHF,20050119,011600,2.2104,2.2105,2.2100,2.2103
GBPCHF,20050119,011700,2.2104,2.2106,2.2103,2.2106
GBPCHF,20050119,011800,2.2105,2.2107,2.2105,2.2107
GBPCHF,20050119,011900,2.2108,2.2109,2.2107,2.2107
GBPCHF,20050119,012000,2.2107,2.2107,2.2107,2.2107
GBPCHF,20050119,012100,2.2106,2.2106,2.2106,2.2106
GBPCHF,20050119,012200,2.2105,2.2106,2.2104,2.2106
GBPCHF,20050119,012300,2.2107,2.2107,2.2104,2.2105
GBPCHF,20050119,012400,2.2106,2.2106,2.2105,2.2106
GBPCHF,20050119,012500,2.2105,2.2109,2.2105,2.2107
GBPCHF,20050119,012600,2.2106,2.2107,2.2105,2.2107
GBPCHF,20050119,012700,2.2108,2.2109,2.2108,2.2109
GBPCHF,20050119,012800,2.2110,2.2110,2.2109,2.2109
GBPCHF,20050119,012900,2.2108,2.2110,2.2108,2.2110
GBPCHF,20050119,013000,2.2111,2.2113,2.2111,2.2112
GBPCHF,20050119,013100,2.2113,2.2114,2.2113,2.2114
GBPCHF,20050119,013200,2.2113,2.2116,2.2113,2.2116
GBPCHF,20050119,013300,2.2115,2.2116,2.2114,2.2114
GBPCHF,20050119,013400,2.2113,2.2113,2.2113,2.2113
GBPCHF,20050119,013500,2.2113,2.2113,2.2112,2.2112
GBPCHF,20050119,013600,2.2111,2.2111,2.2105,2.2105
GBPCHF,20050119,013700,2.2106,2.2107,2.2103,2.2103
GBPCHF,20050119,013800,2.2102,2.2103,2.2101,2.2102
GBPCHF,20050119,013900,2.2102,2.2103,2.2102,2.2103
GBPCHF,20050119,014000,2.2102,2.2103,2.2102,2.2103
GBPCHF,20050119,014100,2.2102,2.2102,2.2101,2.2101
GBPCHF,20050119,014200,2.2102,2.2102,2.2100,2.2100
GBPCHF,20050119,014300,2.2100,2.2104,2.2100,2.2103
GBPCHF,20050119,014400,2.2104,2.2111,2.2104,2.2109
GBPCHF,20050119,014500,2.2108,2.2108,2.2105,2.2106
GBPCHF,20050119,014600,2.2105,2.2106,2.2105,2.2106
GBPCHF,20050119,014700,2.2105,2.2105,2.2104,2.2104
GBPCHF,20050119,014800,2.2106,2.2108,2.2106,2.2108
GBPCHF,20050119,014900,2.2109,2.2109,2.2105,2.2106
GBPCHF,20050119,015000,2.2105,2.2105,2.2104,2.2104
GBPCHF,20050119,015100,2.2104,2.2108,2.2104,2.2108
GBPCHF,20050119,015200,2.2109,2.2110,2.2109,2.2110
GBPCHF,20050119,015300,2.2109,2.2109,2.2107,2.2107
GBPCHF,20050119,015400,2.2107,2.2108,2.2107,2.2108
GBPCHF,20050119,015500,2.2107,2.2109,2.2107,2.2109
GBPCHF,20050119,015600,2.2110,2.2111,2.2110,2.2111
GBPCHF,20050119,015700,2.2111,2.2111,2.2111,2.2111
GBPCHF,20050119,015800,2.2110,2.2112,2.2110,2.2111
GBPCHF,20050119,015900,2.2110,2.2111,2.2110,2.2111
GBPCHF,20050119,020000,2.2112,2.2113,2.2111,2.2113
GBPCHF,20050119,020100,2.2112,2.2113,2.2109,2.2109
GBPCHF,20050119,020200,2.2110,2.2111,2.2110,2.2111
GBPCHF,20050119,020300,2.2110,2.2110,2.2109,2.2110
GBPCHF,20050119,020400,2.2110,2.2110,2.2110,2.2110
GBPCHF,20050119,020500,2.2109,2.2109,2.2105,2.2107
GBPCHF,20050119,020600,2.2108,2.2109,2.2108,2.2109
GBPCHF,20050119,020700,2.2108,2.2109,2.2107,2.2109
GBPCHF,20050119,020800,2.2110,2.2111,2.2110,2.2111
GBPCHF,20050119,020900,2.2110,2.2110,2.2106,2.2106
GBPCHF,20050119,021000,2.2107,2.2112,2.2107,2.2112
GBPCHF,20050119,021100,2.2111,2.2113,2.2111,2.2113
GBPCHF,20050119,021200,2.2112,2.2114,2.2111,2.2113
GBPCHF,20050119,021300,2.2114,2.2114,2.2112,2.2112
GBPCHF,20050119,021400,2.2111,2.2112,2.2111,2.2112
GBPCHF,20050119,021500,2.2111,2.2111,2.2108,2.2109
GBPCHF,20050119,021600,2.2110,2.2111,2.2110,2.2111
GBPCHF,20050119,021700,2.2111,2.2111,2.2111,2.2111
GBPCHF,20050119,021800,2.2110,2.2113,2.2110,2.2113
GBPCHF,20050119,021900,2.2112,2.2113,2.2111,2.2113
GBPCHF,20050119,022000,2.2112,2.2112,2.2112,2.2112
GBPCHF,20050119,022100,2.2112,2.2112,2.2112,2.2112
GBPCHF,20050119,022200,2.2113,2.2114,2.2113,2.2114
GBPCHF,20050119,022300,2.2113,2.2114,2.2113,2.2113
GBPCHF,20050119,022400,2.2113,2.2113,2.2113,2.2113
GBPCHF,20050119,022500,2.2114,2.2117,2.2114,2.2116
GBPCHF,20050119,022600,2.2115,2.2115,2.2114,2.2114
GBPCHF,20050119,022700,2.2115,2.2115,2.2111,2.2112
GBPCHF,20050119,022800,2.2113,2.2113,2.2111,2.2111
GBPCHF,20050119,022900,2.2110,2.2110,2.2107,2.2107
GBPCHF,20050119,023000,2.2108,2.2110,2.2108,2.2110
GBPCHF,20050119,023100,2.2109,2.2112,2.2109,2.2112
GBPCHF,20050119,023200,2.2113,2.2113,2.2108,2.2109
GBPCHF,20050119,023300,2.2108,2.2108,2.2107,2.2108
GBPCHF,20050119,023400,2.2109,2.2109,2.2108,2.2109
GBPCHF,20050119,023500,2.2108,2.2108,2.2105,2.2106
GBPCHF,20050119,023600,2.2107,2.2107,2.2106,2.2106
GBPCHF,20050119,023700,2.2107,2.2109,2.2107,2.2107
GBPCHF,20050119,023800,2.2108,2.2108,2.2106,2.2106
GBPCHF,20050119,023900,2.2105,2.2106,2.2104,2.2106
GBPCHF,20050119,024000,2.2107,2.2108,2.2107,2.2107
GBPCHF,20050119,024100,2.2107,2.2107,2.2106,2.2106
GBPCHF,20050119,024200,2.2107,2.2109,2.2107,2.2109
GBPCHF,20050119,024300,2.2108,2.2108,2.2106,2.2106
GBPCHF,20050119,024400,2.2107,2.2108,2.2106,2.2106
GBPCHF,20050119,024500,2.2105,2.2106,2.2104,2.2104
GBPCHF,20050119,024600,2.2103,2.2104,2.2102,2.2104
GBPCHF,20050119,024700,2.2104,2.2104,2.2104,2.2104
GBPCHF,20050119,024800,2.2104,2.2104,2.2104,2.2104
GBPCHF,20050119,024900,2.2103,2.2103,2.2099,2.2100
GBPCHF,20050119,025000,2.2101,2.2101,2.2100,2.2100
GBPCHF,20050119,025100,2.2099,2.2100,2.2099,2.2100
GBPCHF,20050119,025200,2.2101,2.2104,2.2100,2.2102
GBPCHF,20050119,025300,2.2100,2.2105,2.2100,2.2105
GBPCHF,20050119,025400,2.2106,2.2107,2.2105,2.2107
GBPCHF,20050119,025500,2.2108,2.2114,2.2108,2.2114
GBPCHF,20050119,025600,2.2115,2.2115,2.2113,2.2113
GBPCHF,20050119,025700,2.2114,2.2114,2.2114,2.2114
GBPCHF,20050119,025800,2.2114,2.2114,2.2113,2.2113
GBPCHF,20050119,025900,2.2112,2.2112,2.2111,2.2111
GBPCHF,20050119,030000,2.2110,2.2113,2.2108,2.2113
GBPCHF,20050119,030100,2.2112,2.2113,2.2112,2.2113
GBPCHF,20050119,030200,2.2112,2.2113,2.2111,2.2111
GBPCHF,20050119,030300,2.2112,2.2112,2.2111,2.2111
GBPCHF,20050119,030400,2.2112,2.2112,2.2110,2.2111
GBPCHF,20050119,030500,2.2111,2.2111,2.2111,2.2111
GBPCHF,20050119,030600,2.2110,2.2112,2.2110,2.2112
GBPCHF,20050119,030700,2.2113,2.2113,2.2113,2.2113
GBPCHF,20050119,030800,2.2112,2.2112,2.2112,2.2112
GBPCHF,20050119,030900,2.2112,2.2112,2.2111,2.2111
GBPCHF,20050119,031000,2.2110,2.2110,2.2110,2.2110
GBPCHF,20050119,031100,2.2111,2.2111,2.2111,2.2111
GBPCHF,20050119,031200,2.2112,2.2112,2.2111,2.2111
GBPCHF,20050119,031300,2.2110,2.2110,2.2110,2.2110
GBPCHF,20050119,031400,2.2110,2.2110,2.2110,2.2110
GBPCHF,20050119,031500,2.2110,2.2111,2.2110,2.2111
GBPCHF,20050119,031600,2.2110,2.2110,2.2108,2.2108
GBPCHF,20050119,031700,2.2108,2.2108,2.2108,2.2108
GBPCHF,20050119,031800,2.2107,2.2107,2.2106,2.2107
GBPCHF,20050119,031900,2.2106,2.2106,2.2106,2.2106
GBPCHF,20050119,032000,2.2107,2.2107,2.2107,2.2107
GBPCHF,20050119,032100,2.2107,2.2107,2.2107,2.2107
GBPCHF,20050119,032200,2.2107,2.2107,2.2106,2.2106
GBPCHF,20050119,032300,2.2106,2.2106,2.2106,2.2106
GBPCHF,20050119,032400,2.2106,2.2107,2.2106,2.2107
GBPCHF,20050119,032500,2.2108,2.2108,2.2106,2.2106
GBPCHF,20050119,032600,2.2106,2.2106,2.2106,2.2106
GBPCHF,20050119,032700,2.2106,2.2106,2.2106,2.2106
GBPCHF,20050119,032800,2.2107,2.2108,2.2107,2.2107
GBPCHF,20050119,032900,2.2107,2.2107,2.2107,2.2107
GBPCHF,20050119,033000,2.2107,2.2108,2.2107,2.2108
GBPCHF,20050119,033100,2.2107,2.2107,2.2107,2.2107
GBPCHF,20050119,033200,2.2108,2.2108,2.2108,2.2108
GBPCHF,20050119,033300,2.2108,2.2108,2.2108,2.2108
GBPCHF,20050119,033400,2.2108,2.2108,2.2108,2.2108
GBPCHF,20050119,033500,2.2108,2.2108,2.2107,2.2107
GBPCHF,20050119,033600,2.2107,2.2107,2.2107,2.2107
GBPCHF,20050119,033700,2.2107,2.2107,2.2107,2.2107
GBPCHF,20050119,033800,2.2107,2.2108,2.2107,2.2108
GBPCHF,20050119,033900,2.2107,2.2107,2.2107,2.2107
GBPCHF,20050119,034000,2.2109,2.2110,2.2109,2.2109
GBPCHF,20050119,034100,2.2110,2.2110,2.2110,2.2110
GBPCHF,20050119,034200,2.2110,2.2110,2.2110,2.2110
GBPCHF,20050119,034300,2.2110,2.2114,2.2110,2.2114
GBPCHF,20050119,034400,2.2115,2.2115,2.2114,2.2114
GBPCHF,20050119,034500,2.2115,2.2115,2.2114,2.2115
GBPCHF,20050119,034600,2.2116,2.2118,2.2116,2.2117
GBPCHF,20050119,034700,2.2118,2.2118,2.2116,2.2116
GBPCHF,20050119,034800,2.2115,2.2115,2.2111,2.2113
GBPCHF,20050119,034900,2.2112,2.2113,2.2111,2.2112
GBPCHF,20050119,035000,2.2113,2.2115,2.2113,2.2115
GBPCHF,20050119,035100,2.2116,2.2117,2.2113,2.2113
GBPCHF,20050119,035200,2.2114,2.2116,2.2114,2.2115
GBPCHF,20050119,035300,2.2116,2.2119,2.2116,2.2116
GBPCHF,20050119,035400,2.2115,2.2118,2.2115,2.2118
GBPCHF,20050119,035500,2.2117,2.2118,2.2117,2.2118
GBPCHF,20050119,035600,2.2119,2.2119,2.2118,2.2118
GBPCHF,20050119,035700,2.2117,2.2118,2.2117,2.2118
GBPCHF,20050119,035800,2.2117,2.2117,2.2115,2.2116
GBPCHF,20050119,035900,2.2115,2.2118,2.2115,2.2118
GBPCHF,20050119,040000,2.2118,2.2118,2.2116,2.2116
GBPCHF,20050119,040100,2.2117,2.2118,2.2117,2.2118
GBPCHF,20050119,040200,2.2119,2.2120,2.2119,2.2120
GBPCHF,20050119,040300,2.2119,2.2120,2.2119,2.2120
GBPCHF,20050119,040400,2.2119,2.2119,2.2115,2.2118
GBPCHF,20050119,040500,2.2119,2.2119,2.2117,2.2117
GBPCHF,20050119,040600,2.2118,2.2118,2.2117,2.2117
GBPCHF,20050119,040700,2.2118,2.2118,2.2116,2.2116
GBPCHF,20050119,040800,2.2115,2.2120,2.2115,2.2120
GBPCHF,20050119,040900,2.2119,2.2119,2.2118,2.2118
GBPCHF,20050119,041000,2.2118,2.2118,2.2117,2.2117
GBPCHF,20050119,041100,2.2116,2.2116,2.2115,2.2115
GBPCHF,20050119,041200,2.2115,2.2115,2.2115,2.2115
GBPCHF,20050119,041300,2.2116,2.2116,2.2113,2.2113
GBPCHF,20050119,041400,2.2114,2.2114,2.2114,2.2114
GBPCHF,20050119,041500,2.2114,2.2114,2.2114,2.2114
GBPCHF,20050119,041600,2.2114,2.2115,2.2114,2.2115
GBPCHF,20050119,041700,2.2114,2.2114,2.2112,2.2112
GBPCHF,20050119,041800,2.2113,2.2114,2.2112,2.2112
GBPCHF,20050119,041900,2.2111,2.2113,2.2111,2.2113
GBPCHF,20050119,042000,2.2112,2.2113,2.2111,2.2113
GBPCHF,20050119,042100,2.2112,2.2112,2.2111,2.2111
GBPCHF,20050119,042200,2.2110,2.2111,2.2110,2.2111
GBPCHF,20050119,042300,2.2112,2.2113,2.2111,2.2113
GBPCHF,20050119,042400,2.2114,2.2115,2.2114,2.2115
GBPCHF,20050119,042500,2.2114,2.2114,2.2112,2.2112
GBPCHF,20050119,042600,2.2113,2.2113,2.2112,2.2113
GBPCHF,20050119,042700,2.2112,2.2112,2.2112,2.2112
GBPCHF,20050119,042800,2.2112,2.2112,2.2112,2.2112
GBPCHF,20050119,042900,2.2113,2.2114,2.2113,2.2114
GBPCHF,20050119,043000,2.2114,2.2114,2.2114,2.2114
GBPCHF,20050119,043100,2.2115,2.2115,2.2115,2.2115
GBPCHF,20050119,043200,2.2114,2.2114,2.2113,2.2113
GBPCHF,20050119,043300,2.2114,2.2114,2.2111,2.2111
GBPCHF,20050119,043400,2.2111,2.2111,2.2110,2.2110
GBPCHF,20050119,043600,2.2110,2.2111,2.2110,2.2111
GBPCHF,20050119,043700,2.2112,2.2114,2.2112,2.2113
GBPCHF,20050119,043800,2.2112,2.2112,2.2111,2.2111
GBPCHF,20050119,043900,2.2110,2.2111,2.2109,2.2111
GBPCHF,20050119,044000,2.2112,2.2114,2.2112,2.2114
GBPCHF,20050119,044100,2.2115,2.2115,2.2114,2.2114
GBPCHF,20050119,044200,2.2115,2.2115,2.2115,2.2115
GBPCHF,20050119,044300,2.2115,2.2115,2.2115,2.2115
GBPCHF,20050119,044400,2.2116,2.2117,2.2116,2.2117
GBPCHF,20050119,044500,2.2115,2.2115,2.2114,2.2115
GBPCHF,20050119,044600,2.2116,2.2118,2.2116,2.2118
GBPCHF,20050119,044700,2.2119,2.2119,2.2117,2.2117
GBPCHF,20050119,044800,2.2116,2.2118,2.2116,2.2117
GBPCHF,20050119,044900,2.2117,2.2117,2.2116,2.2116
GBPCHF,20050119,045000,2.2117,2.2120,2.2117,2.2120
GBPCHF,20050119,045100,2.2121,2.2121,2.2121,2.2121
GBPCHF,20050119,045200,2.2120,2.2120,2.2119,2.2120
GBPCHF,20050119,045300,2.2121,2.2122,2.2121,2.2122
GBPCHF,20050119,045400,2.2121,2.2122,2.2121,2.2121
GBPCHF,20050119,045500,2.2120,2.2120,2.2120,2.2120
GBPCHF,20050119,045600,2.2120,2.2121,2.2120,2.2120
GBPCHF,20050119,045700,2.2119,2.2119,2.2118,2.2118
GBPCHF,20050119,045800,2.2118,2.2118,2.2118,2.2118
GBPCHF,20050119,045900,2.2119,2.2120,2.2118,2.2120
GBPCHF,20050119,050000,2.2119,2.2120,2.2118,2.2120
GBPCHF,20050119,050100,2.2120,2.2120,2.2120,2.2120
GBPCHF,20050119,050200,2.2120,2.2120,2.2120,2.2120
GBPCHF,20050119,050300,2.2121,2.2121,2.2120,2.2120
GBPCHF,20050119,050400,2.2120,2.2121,2.2120,2.2121
GBPCHF,20050119,050500,2.2122,2.2122,2.2121,2.2122
GBPCHF,20050119,050600,2.2121,2.2121,2.2120,2.2120
GBPCHF,20050119,050700,2.2119,2.2120,2.2118,2.2118
GBPCHF,20050119,050800,2.2120,2.2120,2.2120,2.2120
GBPCHF,20050119,050900,2.2120,2.2120,2.2119,2.2119
GBPCHF,20050119,051000,2.2120,2.2120,2.2119,2.2119
GBPCHF,20050119,051100,2.2118,2.2120,2.2118,2.2120
GBPCHF,20050119,051200,2.2121,2.2121,2.2120,2.2120
GBPCHF,20050119,051300,2.2121,2.2122,2.2121,2.2121
GBPCHF,20050119,051400,2.2120,2.2121,2.2119,2.2119
GBPCHF,20050119,051500,2.2119,2.2119,2.2118,2.2118
GBPCHF,20050119,051600,2.2117,2.2118,2.2117,2.2118
GBPCHF,20050119,051700,2.2119,2.2119,2.2117,2.2118
GBPCHF,20050119,051800,2.2117,2.2117,2.2117,2.2117
GBPCHF,20050119,051900,2.2116,2.2118,2.2116,2.2116
GBPCHF,20050119,052000,2.2117,2.2118,2.2116,2.2118
GBPCHF,20050119,052100,2.2117,2.2117,2.2117,2.2117
GBPCHF,20050119,052200,2.2117,2.2118,2.2117,2.2118
GBPCHF,20050119,052300,2.2119,2.2119,2.2119,2.2119
GBPCHF,20050119,052400,2.2118,2.2118,2.2118,2.2118
GBPCHF,20050119,052500,2.2117,2.2117,2.2116,2.2117
GBPCHF,20050119,052600,2.2118,2.2118,2.2116,2.2116
GBPCHF,20050119,052700,2.2117,2.2118,2.2117,2.2118
GBPCHF,20050119,052800,2.2118,2.2119,2.2118,2.2119
GBPCHF,20050119,052900,2.2119,2.2120,2.2119,2.2120
GBPCHF,20050119,053000,2.2121,2.2124,2.2121,2.2123
GBPCHF,20050119,053100,2.2124,2.2124,2.2122,2.2124
GBPCHF,20050119,053200,2.2123,2.2123,2.2122,2.2122
GBPCHF,20050119,053300,2.2122,2.2122,2.2122,2.2122
GBPCHF,20050119,053400,2.2122,2.2122,2.2122,2.2122
GBPCHF,20050119,053500,2.2122,2.2122,2.2122,2.2122
GBPCHF,20050119,053600,2.2121,2.2121,2.2121,2.2121
GBPCHF,20050119,053700,2.2121,2.2121,2.2121,2.2121
GBPCHF,20050119,053800,2.2120,2.2120,2.2120,2.2120
GBPCHF,20050119,053900,2.2120,2.2122,2.2120,2.2122
GBPCHF,20050119,054000,2.2121,2.2121,2.2121,2.2121
GBPCHF,20050119,054100,2.2122,2.2122,2.2121,2.2121
GBPCHF,20050119,054200,2.2121,2.2122,2.2121,2.2121
GBPCHF,20050119,054300,2.2120,2.2120,2.2119,2.2120
GBPCHF,20050119,054400,2.2119,2.2121,2.2119,2.2121
GBPCHF,20050119,054500,2.2122,2.2122,2.2121,2.2121
GBPCHF,20050119,054600,2.2121,2.2121,2.2121,2.2121
GBPCHF,20050119,054700,2.2121,2.2121,2.2120,2.2121
GBPCHF,20050119,054800,2.2120,2.2120,2.2120,2.2120
GBPCHF,20050119,054900,2.2121,2.2121,2.2120,2.2120
GBPCHF,20050119,055000,2.2120,2.2120,2.2119,2.2120
GBPCHF,20050119,055100,2.2120,2.2120,2.2120,2.2120
GBPCHF,20050119,055200,2.2119,2.2120,2.2119,2.2120
GBPCHF,20050119,055300,2.2121,2.2121,2.2121,2.2121
GBPCHF,20050119,055400,2.2120,2.2120,2.2118,2.2118
GBPCHF,20050119,055500,2.2119,2.2119,2.2119,2.2119
GBPCHF,20050119,055600,2.2119,2.2119,2.2119,2.2119
GBPCHF,20050119,055700,2.2118,2.2118,2.2118,2.2118
GBPCHF,20050119,055800,2.2118,2.2119,2.2118,2.2119
GBPCHF,20050119,055900,2.2118,2.2121,2.2118,2.2120
GBPCHF,20050119,060000,2.2119,2.2120,2.2119,2.2120
GBPCHF,20050119,060100,2.2119,2.2120,2.2119,2.2120
GBPCHF,20050119,060200,2.2121,2.2124,2.2121,2.2123
GBPCHF,20050119,060300,2.2122,2.2122,2.2122,2.2122
GBPCHF,20050119,060400,2.2122,2.2122,2.2122,2.2122
GBPCHF,20050119,060500,2.2122,2.2122,2.2122,2.2122
GBPCHF,20050119,060600,2.2123,2.2123,2.2123,2.2123
GBPCHF,20050119,060700,2.2124,2.2124,2.2123,2.2123
GBPCHF,20050119,060800,2.2122,2.2122,2.2122,2.2122
GBPCHF,20050119,060900,2.2122,2.2122,2.2121,2.2122
GBPCHF,20050119,061000,2.2122,2.2122,2.2122,2.2122
GBPCHF,20050119,061100,2.2122,2.2122,2.2122,2.2122
GBPCHF,20050119,061200,2.2122,2.2122,2.2122,2.2122
GBPCHF,20050119,061300,2.2122,2.2122,2.2122,2.2122
GBPCHF,20050119,061400,2.2121,2.2122,2.2121,2.2122
GBPCHF,20050119,061500,2.2123,2.2124,2.2123,2.2123
GBPCHF,20050119,061600,2.2122,2.2122,2.2121,2.2121
GBPCHF,20050119,061700,2.2122,2.2124,2.2122,2.2123
GBPCHF,20050119,061800,2.2124,2.2124,2.2123,2.2123
GBPCHF,20050119,061900,2.2122,2.2124,2.2122,2.2124
GBPCHF,20050119,062000,2.2123,2.2123,2.2120,2.2120
GBPCHF,20050119,062100,2.2119,2.2119,2.2118,2.2118
GBPCHF,20050119,062200,2.2119,2.2119,2.2118,2.2119
GBPCHF,20050119,062300,2.2119,2.2119,2.2119,2.2119
GBPCHF,20050119,062400,2.2120,2.2121,2.2120,2.2121
GBPCHF,20050119,062500,2.2121,2.2122,2.2121,2.2122
GBPCHF,20050119,062600,2.2121,2.2123,2.2121,2.2122
GBPCHF,20050119,062700,2.2121,2.2121,2.2120,2.2121
GBPCHF,20050119,062800,2.2121,2.2121,2.2121,2.2121
GBPCHF,20050119,062900,2.2120,2.2120,2.2120,2.2120
GBPCHF,20050119,063000,2.2120,2.2121,2.2120,2.2121
GBPCHF,20050119,063100,2.2121,2.2121,2.2121,2.2121
GBPCHF,20050119,063200,2.2122,2.2122,2.2121,2.2121
GBPCHF,20050119,063300,2.2122,2.2122,2.2122,2.2122
GBPCHF,20050119,063400,2.2123,2.2123,2.2123,2.2123
GBPCHF,20050119,063500,2.2123,2.2123,2.2122,2.2122
GBPCHF,20050119,063600,2.2123,2.2123,2.2122,2.2122
GBPCHF,20050119,063700,2.2123,2.2124,2.2122,2.2124
GBPCHF,20050119,063800,2.2123,2.2123,2.2123,2.2123
GBPCHF,20050119,063900,2.2123,2.2123,2.2122,2.2122
GBPCHF,20050119,064000,2.2123,2.2123,2.2122,2.2122
GBPCHF,20050119,064100,2.2122,2.2122,2.2122,2.2122
GBPCHF,20050119,064200,2.2123,2.2124,2.2123,2.2123
GBPCHF,20050119,064300,2.2122,2.2123,2.2122,2.2122
GBPCHF,20050119,064400,2.2123,2.2123,2.2122,2.2122
GBPCHF,20050119,064500,2.2123,2.2123,2.2123,2.2123
GBPCHF,20050119,064600,2.2123,2.2124,2.2123,2.2124
GBPCHF,20050119,064700,2.2123,2.2123,2.2122,2.2123
GBPCHF,20050119,064800,2.2124,2.2125,2.2124,2.2124
GBPCHF,20050119,064900,2.2123,2.2124,2.2123,2.2124
GBPCHF,20050119,065000,2.2124,2.2125,2.2124,2.2125
GBPCHF,20050119,065100,2.2125,2.2126,2.2125,2.2126
GBPCHF,20050119,065200,2.2125,2.2126,2.2125,2.2126
GBPCHF,20050119,065300,2.2125,2.2126,2.2125,2.2125
GBPCHF,20050119,065400,2.2125,2.2125,2.2125,2.2125
GBPCHF,20050119,065500,2.2124,2.2124,2.2124,2.2124
GBPCHF,20050119,065600,2.2124,2.2125,2.2124,2.2124
GBPCHF,20050119,065700,2.2123,2.2123,2.2122,2.2122
GBPCHF,20050119,065800,2.2122,2.2122,2.2120,2.2120
GBPCHF,20050119,065900,2.2119,2.2121,2.2119,2.2120
GBPCHF,20050119,070000,2.2119,2.2121,2.2119,2.2121
GBPCHF,20050119,070100,2.2122,2.2122,2.2120,2.2121
GBPCHF,20050119,070200,2.2120,2.2121,2.2117,2.2117
GBPCHF,20050119,070300,2.2118,2.2120,2.2118,2.2118
GBPCHF,20050119,070400,2.2117,2.2118,2.2117,2.2117
GBPCHF,20050119,070500,2.2118,2.2118,2.2118,2.2118
GBPCHF,20050119,070600,2.2117,2.2117,2.2117,2.2117
GBPCHF,20050119,070700,2.2117,2.2118,2.2117,2.2118
GBPCHF,20050119,070800,2.2119,2.2119,2.2119,2.2119
GBPCHF,20050119,070900,2.2118,2.2119,2.2118,2.2118
GBPCHF,20050119,071000,2.2119,2.2119,2.2119,2.2119
GBPCHF,20050119,071100,2.2120,2.2121,2.2120,2.2121
GBPCHF,20050119,071200,2.2122,2.2122,2.2122,2.2122
GBPCHF,20050119,071300,2.2122,2.2122,2.2121,2.2122
GBPCHF,20050119,071400,2.2121,2.2124,2.2120,2.2124
GBPCHF,20050119,071500,2.2123,2.2124,2.2122,2.2124
GBPCHF,20050119,071600,2.2123,2.2123,2.2122,2.2123
GBPCHF,20050119,071700,2.2122,2.2124,2.2122,2.2123
GBPCHF,20050119,071800,2.2124,2.2124,2.2124,2.2124
GBPCHF,20050119,071900,2.2124,2.2124,2.2123,2.2123
GBPCHF,20050119,072000,2.2122,2.2122,2.2121,2.2121
GBPCHF,20050119,072100,2.2121,2.2121,2.2121,2.2121
GBPCHF,20050119,072200,2.2120,2.2120,2.2120,2.2120
GBPCHF,20050119,072300,2.2121,2.2128,2.2121,2.2128
GBPCHF,20050119,072400,2.2129,2.2132,2.2128,2.2132
GBPCHF,20050119,072500,2.2131,2.2131,2.2127,2.2127
GBPCHF,20050119,072600,2.2128,2.2128,2.2127,2.2127
GBPCHF,20050119,072700,2.2126,2.2126,2.2125,2.2125
GBPCHF,20050119,072800,2.2124,2.2124,2.2121,2.2122
GBPCHF,20050119,072900,2.2121,2.2123,2.2121,2.2123
GBPCHF,20050119,073000,2.2124,2.2124,2.2122,2.2122
GBPCHF,20050119,073100,2.2123,2.2123,2.2120,2.2121
GBPCHF,20050119,073200,2.2122,2.2122,2.2115,2.2117
GBPCHF,20050119,073300,2.2118,2.2119,2.2117,2.2117
GBPCHF,20050119,073400,2.2116,2.2116,2.2115,2.2115
GBPCHF,20050119,073500,2.2115,2.2116,2.2115,2.2115
GBPCHF,20050119,073600,2.2114,2.2114,2.2111,2.2111
GBPCHF,20050119,073700,2.2110,2.2111,2.2107,2.2108
GBPCHF,20050119,073800,2.2109,2.2110,2.2109,2.2109
GBPCHF,20050119,073900,2.2108,2.2108,2.2106,2.2107
GBPCHF,20050119,074000,2.2106,2.2106,2.2105,2.2106
GBPCHF,20050119,074100,2.2107,2.2107,2.2107,2.2107
GBPCHF,20050119,074200,2.2106,2.2107,2.2105,2.2107
GBPCHF,20050119,074300,2.2106,2.2107,2.2106,2.2107
GBPCHF,20050119,074400,2.2106,2.2106,2.2104,2.2104
GBPCHF,20050119,074500,2.2105,2.2106,2.2104,2.2104
GBPCHF,20050119,074600,2.2105,2.2105,2.2103,2.2103
GBPCHF,20050119,074700,2.2104,2.2104,2.2103,2.2103
GBPCHF,20050119,074800,2.2102,2.2102,2.2099,2.2100
GBPCHF,20050119,074900,2.2099,2.2099,2.2099,2.2099
GBPCHF,20050119,075000,2.2098,2.2098,2.2096,2.2097
GBPCHF,20050119,075100,2.2096,2.2096,2.2095,2.2096
GBPCHF,20050119,075200,2.2095,2.2095,2.2094,2.2094
GBPCHF,20050119,075300,2.2095,2.2095,2.2092,2.2093
GBPCHF,20050119,075400,2.2092,2.2092,2.2091,2.2091
GBPCHF,20050119,075500,2.2090,2.2092,2.2090,2.2090
GBPCHF,20050119,075600,2.2089,2.2089,2.2089,2.2089
GBPCHF,20050119,075700,2.2089,2.2089,2.2087,2.2087
GBPCHF,20050119,075800,2.2088,2.2090,2.2087,2.2090
GBPCHF,20050119,075900,2.2090,2.2090,2.2090,2.2090
GBPCHF,20050119,080000,2.2089,2.2089,2.2087,2.2088
GBPCHF,20050119,080100,2.2089,2.2089,2.2088,2.2088
GBPCHF,20050119,080200,2.2087,2.2088,2.2086,2.2088
GBPCHF,20050119,080300,2.2089,2.2090,2.2089,2.2090
GBPCHF,20050119,080400,2.2090,2.2090,2.2088,2.2088
GBPCHF,20050119,080500,2.2089,2.2089,2.2088,2.2089
GBPCHF,20050119,080600,2.2089,2.2090,2.2089,2.2090
GBPCHF,20050119,080700,2.2089,2.2096,2.2089,2.2096
GBPCHF,20050119,080800,2.2097,2.2102,2.2096,2.2101
GBPCHF,20050119,080900,2.2100,2.2102,2.2099,2.2099
GBPCHF,20050119,081000,2.2097,2.2099,2.2097,2.2099
GBPCHF,20050119,081100,2.2098,2.2099,2.2097,2.2097
GBPCHF,20050119,081200,2.2098,2.2100,2.2097,2.2097
GBPCHF,20050119,081300,2.2098,2.2103,2.2098,2.2103
GBPCHF,20050119,081400,2.2104,2.2108,2.2104,2.2108
GBPCHF,20050119,081500,2.2107,2.2109,2.2104,2.2104
GBPCHF,20050119,081600,2.2105,2.2106,2.2103,2.2103
GBPCHF,20050119,081700,2.2100,2.2101,2.2096,2.2097
GBPCHF,20050119,081800,2.2096,2.2098,2.2096,2.2096
GBPCHF,20050119,081900,2.2095,2.2097,2.2095,2.2097
GBPCHF,20050119,082000,2.2098,2.2099,2.2097,2.2099
GBPCHF,20050119,082100,2.2100,2.2105,2.2100,2.2104
GBPCHF,20050119,082200,2.2105,2.2106,2.2102,2.2102
GBPCHF,20050119,082300,2.2101,2.2104,2.2100,2.2104
GBPCHF,20050119,082400,2.2103,2.2105,2.2101,2.2102
GBPCHF,20050119,082500,2.2101,2.2101,2.2096,2.2098
GBPCHF,20050119,082600,2.2099,2.2102,2.2093,2.2095
GBPCHF,20050119,082700,2.2094,2.2096,2.2093,2.2096
GBPCHF,20050119,082800,2.2097,2.2102,2.2097,2.2098
GBPCHF,20050119,082900,2.2097,2.2103,2.2097,2.2101
GBPCHF,20050119,083000,2.2100,2.2102,2.2100,2.2100
GBPCHF,20050119,083100,2.2099,2.2107,2.2099,2.2106
GBPCHF,20050119,083200,2.2107,2.2108,2.2106,2.2107
GBPCHF,20050119,083300,2.2106,2.2106,2.2103,2.2103
GBPCHF,20050119,083400,2.2102,2.2102,2.2096,2.2099
GBPCHF,20050119,083500,2.2100,2.2105,2.2099,2.2105
GBPCHF,20050119,083600,2.2106,2.2107,2.2104,2.2107
GBPCHF,20050119,083700,2.2106,2.2113,2.2106,2.2113
GBPCHF,20050119,083800,2.2112,2.2112,2.2109,2.2109
GBPCHF,20050119,083900,2.2110,2.2113,2.2109,2.2113
GBPCHF,20050119,084000,2.2114,2.2118,2.2113,2.2117
GBPCHF,20050119,084100,2.2118,2.2121,2.2117,2.2117
GBPCHF,20050119,084200,2.2118,2.2118,2.2116,2.2117
GBPCHF,20050119,084300,2.2118,2.2120,2.2117,2.2118
GBPCHF,20050119,084400,2.2119,2.2121,2.2119,2.2119
GBPCHF,20050119,084500,2.2118,2.2118,2.2115,2.2115
GBPCHF,20050119,084600,2.2114,2.2114,2.2111,2.2112
GBPCHF,20050119,084700,2.2111,2.2112,2.2109,2.2110
GBPCHF,20050119,084800,2.2111,2.2111,2.2110,2.2111
GBPCHF,20050119,084900,2.2110,2.2115,2.2110,2.2112
GBPCHF,20050119,085000,2.2113,2.2120,2.2112,2.2120
GBPCHF,20050119,085100,2.2119,2.2122,2.2119,2.2120
GBPCHF,20050119,085200,2.2121,2.2122,2.2118,2.2118
GBPCHF,20050119,085300,2.2117,2.2117,2.2114,2.2114
GBPCHF,20050119,085400,2.2115,2.2118,2.2115,2.2117
GBPCHF,20050119,085500,2.2118,2.2118,2.2113,2.2113
GBPCHF,20050119,085600,2.2114,2.2114,2.2111,2.2113
GBPCHF,20050119,085700,2.2114,2.2114,2.2112,2.2112
GBPCHF,20050119,085800,2.2113,2.2114,2.2109,2.2109
GBPCHF,20050119,085900,2.2108,2.2110,2.2107,2.2109
GBPCHF,20050119,090000,2.2110,2.2111,2.2108,2.2110
GBPCHF,20050119,090100,2.2109,2.2110,2.2107,2.2109
GBPCHF,20050119,090200,2.2110,2.2110,2.2107,2.2107
GBPCHF,20050119,090300,2.2108,2.2108,2.2104,2.2106
GBPCHF,20050119,090400,2.2105,2.2105,2.2102,2.2105
GBPCHF,20050119,090500,2.2106,2.2106,2.2104,2.2104
GBPCHF,20050119,090600,2.2105,2.2107,2.2104,2.2107
GBPCHF,20050119,090700,2.2106,2.2107,2.2103,2.2104
GBPCHF,20050119,090800,2.2105,2.2106,2.2104,2.2104
GBPCHF,20050119,090900,2.2105,2.2106,2.2104,2.2106
GBPCHF,20050119,091000,2.2105,2.2106,2.2104,2.2106
GBPCHF,20050119,091100,2.2105,2.2105,2.2104,2.2105
GBPCHF,20050119,091200,2.2104,2.2105,2.2103,2.2104
GBPCHF,20050119,091300,2.2105,2.2105,2.2103,2.2103
GBPCHF,20050119,091400,2.2102,2.2105,2.2102,2.2104
GBPCHF,20050119,091500,2.2103,2.2104,2.2103,2.2104
GBPCHF,20050119,091600,2.2105,2.2111,2.2105,2.2110
GBPCHF,20050119,091700,2.2107,2.2109,2.2106,2.2106
GBPCHF,20050119,091800,2.2107,2.2111,2.2106,2.2111
GBPCHF,20050119,091900,2.2110,2.2111,2.2108,2.2109
GBPCHF,20050119,092000,2.2108,2.2109,2.2104,2.2106
GBPCHF,20050119,092100,2.2105,2.2106,2.2104,2.2104
GBPCHF,20050119,092200,2.2103,2.2103,2.2099,2.2099
GBPCHF,20050119,092300,2.2098,2.2100,2.2097,2.2099
GBPCHF,20050119,092400,2.2100,2.2103,2.2100,2.2100
GBPCHF,20050119,092500,2.2099,2.2104,2.2099,2.2104
GBPCHF,20050119,092600,2.2103,2.2104,2.2102,2.2102
GBPCHF,20050119,092700,2.2101,2.2103,2.2101,2.2103
GBPCHF,20050119,092800,2.2102,2.2102,2.2099,2.2100
GBPCHF,20050119,092900,2.2099,2.2099,2.2096,2.2096
GBPCHF,20050119,093000,2.2097,2.2102,2.2097,2.2102
GBPCHF,20050119,093100,2.2101,2.2106,2.2100,2.2106
GBPCHF,20050119,093200,2.2105,2.2110,2.2105,2.2110
GBPCHF,20050119,093300,2.2109,2.2111,2.2104,2.2105
GBPCHF,20050119,093400,2.2104,2.2109,2.2104,2.2109
GBPCHF,20050119,093500,2.2108,2.2110,2.2108,2.2109
GBPCHF,20050119,093600,2.2108,2.2109,2.2106,2.2107
GBPCHF,20050119,093700,2.2106,2.2107,2.2102,2.2106
GBPCHF,20050119,093800,2.2108,2.2109,2.2098,2.2099
GBPCHF,20050119,093900,2.2102,2.2102,2.2096,2.2096
GBPCHF,20050119,094000,2.2095,2.2095,2.2089,2.2092
GBPCHF,20050119,094100,2.2096,2.2097,2.2090,2.2092
GBPCHF,20050119,094200,2.2094,2.2094,2.2092,2.2094
GBPCHF,20050119,094300,2.2095,2.2095,2.2088,2.2089
GBPCHF,20050119,094400,2.2088,2.2092,2.2088,2.2091
GBPCHF,20050119,094500,2.2090,2.2093,2.2090,2.2092
GBPCHF,20050119,094600,2.2093,2.2093,2.2090,2.2090
GBPCHF,20050119,094700,2.2091,2.2094,2.2089,2.2094
GBPCHF,20050119,094800,2.2095,2.2097,2.2091,2.2097
GBPCHF,20050119,094900,2.2096,2.2099,2.2095,2.2099
GBPCHF,20050119,095000,2.2098,2.2101,2.2097,2.2101
GBPCHF,20050119,095100,2.2100,2.2103,2.2100,2.2103
GBPCHF,20050119,095200,2.2102,2.2102,2.2099,2.2099
GBPCHF,20050119,095300,2.2098,2.2099,2.2092,2.2093
GBPCHF,20050119,095400,2.2094,2.2098,2.2094,2.2097
GBPCHF,20050119,095500,2.2098,2.2101,2.2098,2.2099
GBPCHF,20050119,095600,2.2098,2.2099,2.2097,2.2099
GBPCHF,20050119,095700,2.2100,2.2101,2.2099,2.2101
GBPCHF,20050119,095800,2.2102,2.2102,2.2099,2.2099
GBPCHF,20050119,095900,2.2100,2.2101,2.2099,2.2100
GBPCHF,20050119,100000,2.2102,2.2104,2.2101,2.2104
GBPCHF,20050119,100100,2.2103,2.2103,2.2102,2.2103
GBPCHF,20050119,100200,2.2104,2.2104,2.2103,2.2103
GBPCHF,20050119,100300,2.2104,2.2104,2.2099,2.2099
GBPCHF,20050119,100400,2.2098,2.2103,2.2097,2.2103
GBPCHF,20050119,100500,2.2102,2.2104,2.2099,2.2099
GBPCHF,20050119,100600,2.2098,2.2102,2.2097,2.2099
GBPCHF,20050119,100700,2.2100,2.2106,2.2099,2.2106
GBPCHF,20050119,100800,2.2105,2.2105,2.2102,2.2102
GBPCHF,20050119,100900,2.2101,2.2102,2.2100,2.2102
GBPCHF,20050119,101000,2.2103,2.2103,2.2099,2.2100
GBPCHF,20050119,101100,2.2101,2.2101,2.2099,2.2100
GBPCHF,20050119,101200,2.2099,2.2102,2.2098,2.2102
GBPCHF,20050119,101300,2.2103,2.2109,2.2103,2.2109
GBPCHF,20050119,101400,2.2108,2.2109,2.2107,2.2108
GBPCHF,20050119,101500,2.2109,2.2109,2.2108,2.2109
GBPCHF,20050119,101600,2.2108,2.2111,2.2108,2.2109
GBPCHF,20050119,101700,2.2108,2.2108,2.2104,2.2106
GBPCHF,20050119,101800,2.2105,2.2105,2.2103,2.2103
GBPCHF,20050119,101900,2.2102,2.2104,2.2102,2.2104
GBPCHF,20050119,102000,2.2103,2.2104,2.2099,2.2101
GBPCHF,20050119,102100,2.2102,2.2102,2.2099,2.2102
GBPCHF,20050119,102200,2.2103,2.2103,2.2099,2.2100
GBPCHF,20050119,102300,2.2101,2.2105,2.2101,2.2105
GBPCHF,20050119,102400,2.2104,2.2109,2.2104,2.2109
GBPCHF,20050119,102500,2.2108,2.2109,2.2107,2.2107
GBPCHF,20050119,102600,2.2108,2.2108,2.2106,2.2107
GBPCHF,20050119,102700,2.2108,2.2110,2.2107,2.2109
GBPCHF,20050119,102800,2.2108,2.2109,2.2106,2.2106
GBPCHF,20050119,102900,2.2107,2.2113,2.2107,2.2112
GBPCHF,20050119,103000,2.2113,2.2118,2.2113,2.2118
GBPCHF,20050119,103100,2.2119,2.2130,2.2119,2.2128
GBPCHF,20050119,103200,2.2127,2.2128,2.2123,2.2123
GBPCHF,20050119,103300,2.2121,2.2121,2.2117,2.2117
GBPCHF,20050119,103400,2.2116,2.2116,2.2111,2.2112
GBPCHF,20050119,103500,2.2113,2.2113,2.2107,2.2107
GBPCHF,20050119,103600,2.2108,2.2111,2.2107,2.2111
GBPCHF,20050119,103700,2.2112,2.2112,2.2110,2.2110
GBPCHF,20050119,103800,2.2109,2.2111,2.2108,2.2111
GBPCHF,20050119,103900,2.2110,2.2111,2.2108,2.2111
GBPCHF,20050119,104000,2.2110,2.2112,2.2110,2.2111
GBPCHF,20050119,104100,2.2112,2.2113,2.2111,2.2113
GBPCHF,20050119,104200,2.2114,2.2118,2.2113,2.2115
GBPCHF,20050119,104300,2.2114,2.2121,2.2114,2.2118
GBPCHF,20050119,104400,2.2119,2.2121,2.2118,2.2121
GBPCHF,20050119,104500,2.2120,2.2121,2.2119,2.2121
GBPCHF,20050119,104600,2.2122,2.2122,2.2120,2.2121
GBPCHF,20050119,104700,2.2122,2.2124,2.2121,2.2121
GBPCHF,20050119,104800,2.2120,2.2123,2.2120,2.2123
GBPCHF,20050119,104900,2.2124,2.2124,2.2122,2.2124
GBPCHF,20050119,105000,2.2123,2.2126,2.2123,2.2124
GBPCHF,20050119,105100,2.2125,2.2125,2.2120,2.2120
GBPCHF,20050119,105200,2.2121,2.2122,2.2120,2.2120
GBPCHF,20050119,105300,2.2119,2.2120,2.2118,2.2118
GBPCHF,20050119,105400,2.2117,2.2118,2.2116,2.2118
GBPCHF,20050119,105500,2.2117,2.2119,2.2117,2.2118
GBPCHF,20050119,105600,2.2117,2.2118,2.2117,2.2118
GBPCHF,20050119,105700,2.2115,2.2117,2.2113,2.2113
GBPCHF,20050119,105800,2.2112,2.2113,2.2112,2.2113
GBPCHF,20050119,105900,2.2112,2.2113,2.2111,2.2113
GBPCHF,20050119,110000,2.2114,2.2114,2.2112,2.2112
GBPCHF,20050119,110100,2.2113,2.2113,2.2111,2.2112
GBPCHF,20050119,110200,2.2113,2.2116,2.2113,2.2115
GBPCHF,20050119,110300,2.2114,2.2118,2.2114,2.2117
GBPCHF,20050119,110400,2.2118,2.2118,2.2115,2.2116
GBPCHF,20050119,110500,2.2117,2.2117,2.2113,2.2114
GBPCHF,20050119,110600,2.2115,2.2118,2.2114,2.2118
GBPCHF,20050119,110700,2.2119,2.2122,2.2119,2.2122
GBPCHF,20050119,110800,2.2121,2.2123,2.2120,2.2123
GBPCHF,20050119,110900,2.2122,2.2131,2.2122,2.2131
GBPCHF,20050119,111000,2.2132,2.2134,2.2129,2.2130
GBPCHF,20050119,111100,2.2129,2.2134,2.2128,2.2134
GBPCHF,20050119,111200,2.2135,2.2150,2.2135,2.2150
GBPCHF,20050119,111300,2.2149,2.2151,2.2149,2.2149
GBPCHF,20050119,111400,2.2150,2.2160,2.2150,2.2160
GBPCHF,20050119,111500,2.2162,2.2168,2.2162,2.2166
GBPCHF,20050119,111600,2.2165,2.2165,2.2158,2.2158
GBPCHF,20050119,111700,2.2157,2.2157,2.2153,2.2155
GBPCHF,20050119,111800,2.2156,2.2156,2.2156,2.2156
GBPCHF,20050119,111900,2.2157,2.2163,2.2156,2.2163
GBPCHF,20050119,112000,2.2164,2.2166,2.2162,2.2162
GBPCHF,20050119,112100,2.2163,2.2165,2.2157,2.2157
GBPCHF,20050119,112200,2.2156,2.2159,2.2153,2.2159
GBPCHF,20050119,112300,2.2158,2.2160,2.2158,2.2160
GBPCHF,20050119,112400,2.2159,2.2162,2.2159,2.2160
GBPCHF,20050119,112500,2.2159,2.2159,2.2156,2.2156
GBPCHF,20050119,112600,2.2157,2.2157,2.2155,2.2155
GBPCHF,20050119,112700,2.2156,2.2160,2.2156,2.2160
GBPCHF,20050119,112800,2.2159,2.2160,2.2151,2.2151
GBPCHF,20050119,112900,2.2150,2.2150,2.2148,2.2150
GBPCHF,20050119,113000,2.2152,2.2164,2.2152,2.2164
GBPCHF,20050119,113100,2.2163,2.2166,2.2160,2.2160
GBPCHF,20050119,113200,2.2159,2.2163,2.2159,2.2161
GBPCHF,20050119,113300,2.2160,2.2160,2.2159,2.2160
GBPCHF,20050119,113400,2.2162,2.2164,2.2161,2.2162
GBPCHF,20050119,113500,2.2160,2.2165,2.2159,2.2165
GBPCHF,20050119,113600,2.2164,2.2164,2.2163,2.2163
GBPCHF,20050119,113700,2.2162,2.2163,2.2161,2.2162
GBPCHF,20050119,113800,2.2161,2.2163,2.2160,2.2161
GBPCHF,20050119,113900,2.2162,2.2162,2.2160,2.2160
GBPCHF,20050119,114000,2.2159,2.2159,2.2156,2.2157
GBPCHF,20050119,114100,2.2158,2.2161,2.2157,2.2161
GBPCHF,20050119,114200,2.2160,2.2161,2.2159,2.2161
GBPCHF,20050119,114300,2.2162,2.2162,2.2156,2.2156
GBPCHF,20050119,114400,2.2155,2.2156,2.2154,2.2156
GBPCHF,20050119,114500,2.2155,2.2156,2.2154,2.2155
GBPCHF,20050119,114600,2.2154,2.2155,2.2153,2.2153
GBPCHF,20050119,114700,2.2154,2.2154,2.2146,2.2146
GBPCHF,20050119,114800,2.2147,2.2155,2.2147,2.2155
GBPCHF,20050119,114900,2.2154,2.2156,2.2153,2.2156
GBPCHF,20050119,115000,2.2155,2.2155,2.2153,2.2155
GBPCHF,20050119,115100,2.2153,2.2153,2.2153,2.2153
GBPCHF,20050119,115200,2.2152,2.2152,2.2151,2.2152
GBPCHF,20050119,115300,2.2153,2.2153,2.2152,2.2153
GBPCHF,20050119,115400,2.2154,2.2156,2.2154,2.2156
GBPCHF,20050119,115500,2.2155,2.2155,2.2153,2.2153
GBPCHF,20050119,115600,2.2152,2.2153,2.2150,2.2150
GBPCHF,20050119,115700,2.2149,2.2149,2.2145,2.2145
GBPCHF,20050119,115800,2.2146,2.2151,2.2146,2.2150
GBPCHF,20050119,115900,2.2149,2.2150,2.2148,2.2148
GBPCHF,20050119,120000,2.2147,2.2149,2.2147,2.2149
GBPCHF,20050119,120100,2.2148,2.2150,2.2148,2.2149
GBPCHF,20050119,120200,2.2150,2.2150,2.2142,2.2142
GBPCHF,20050119,120300,2.2141,2.2141,2.2134,2.2135
GBPCHF,20050119,120400,2.2134,2.2134,2.2131,2.2131
GBPCHF,20050119,120500,2.2132,2.2134,2.2131,2.2134
GBPCHF,20050119,120600,2.2133,2.2139,2.2133,2.2136
GBPCHF,20050119,120700,2.2137,2.2142,2.2136,2.2142
GBPCHF,20050119,120800,2.2141,2.2147,2.2141,2.2147
GBPCHF,20050119,120900,2.2148,2.2149,2.2143,2.2143
GBPCHF,20050119,121000,2.2144,2.2145,2.2143,2.2143
GBPCHF,20050119,121100,2.2142,2.2143,2.2142,2.2143
GBPCHF,20050119,121200,2.2144,2.2146,2.2143,2.2145
GBPCHF,20050119,121300,2.2146,2.2150,2.2146,2.2147
GBPCHF,20050119,121400,2.2148,2.2148,2.2142,2.2144
GBPCHF,20050119,121500,2.2145,2.2145,2.2143,2.2143
GBPCHF,20050119,121600,2.2144,2.2145,2.2141,2.2141
GBPCHF,20050119,121700,2.2142,2.2142,2.2141,2.2141
GBPCHF,20050119,121800,2.2140,2.2140,2.2137,2.2137
GBPCHF,20050119,121900,2.2138,2.2139,2.2138,2.2139
GBPCHF,20050119,122000,2.2139,2.2139,2.2139,2.2139
GBPCHF,20050119,122100,2.2140,2.2141,2.2138,2.2140
GBPCHF,20050119,122200,2.2141,2.2142,2.2140,2.2141
GBPCHF,20050119,122300,2.2139,2.2139,2.2137,2.2137
GBPCHF,20050119,122400,2.2136,2.2137,2.2134,2.2137
GBPCHF,20050119,122500,2.2139,2.2146,2.2138,2.2146
GBPCHF,20050119,122600,2.2145,2.2148,2.2143,2.2148
GBPCHF,20050119,122700,2.2147,2.2148,2.2146,2.2146
GBPCHF,20050119,122800,2.2145,2.2148,2.2145,2.2146
GBPCHF,20050119,122900,2.2145,2.2147,2.2145,2.2147
GBPCHF,20050119,123000,2.2148,2.2148,2.2145,2.2145
GBPCHF,20050119,123100,2.2146,2.2150,2.2146,2.2149
GBPCHF,20050119,123200,2.2150,2.2153,2.2150,2.2152
GBPCHF,20050119,123300,2.2151,2.2151,2.2146,2.2146
GBPCHF,20050119,123400,2.2145,2.2146,2.2142,2.2143
GBPCHF,20050119,123500,2.2145,2.2148,2.2144,2.2148
GBPCHF,20050119,123600,2.2147,2.2147,2.2146,2.2146
GBPCHF,20050119,123700,2.2147,2.2149,2.2147,2.2149
GBPCHF,20050119,123800,2.2148,2.2150,2.2148,2.2149
GBPCHF,20050119,123900,2.2148,2.2148,2.2147,2.2147
GBPCHF,20050119,124000,2.2146,2.2149,2.2146,2.2148
GBPCHF,20050119,124100,2.2147,2.2149,2.2146,2.2149
GBPCHF,20050119,124200,2.2150,2.2150,2.2146,2.2146
GBPCHF,20050119,124300,2.2147,2.2149,2.2146,2.2149
GBPCHF,20050119,124400,2.2150,2.2150,2.2148,2.2150
GBPCHF,20050119,124500,2.2149,2.2149,2.2146,2.2146
GBPCHF,20050119,124600,2.2147,2.2147,2.2146,2.2146
GBPCHF,20050119,124700,2.2147,2.2154,2.2147,2.2153
GBPCHF,20050119,124800,2.2155,2.2155,2.2152,2.2152
GBPCHF,20050119,124900,2.2153,2.2153,2.2146,2.2146
GBPCHF,20050119,125000,2.2145,2.2145,2.2142,2.2142
GBPCHF,20050119,125100,2.2141,2.2141,2.2139,2.2139
GBPCHF,20050119,125200,2.2138,2.2138,2.2136,2.2136
GBPCHF,20050119,125300,2.2137,2.2138,2.2133,2.2133
GBPCHF,20050119,125400,2.2134,2.2135,2.2132,2.2132
GBPCHF,20050119,125500,2.2131,2.2131,2.2126,2.2128
GBPCHF,20050119,125600,2.2127,2.2128,2.2125,2.2125
GBPCHF,20050119,125700,2.2126,2.2130,2.2126,2.2128
GBPCHF,20050119,125800,2.2129,2.2130,2.2129,2.2130
GBPCHF,20050119,125900,2.2129,2.2133,2.2129,2.2131
GBPCHF,20050119,130000,2.2132,2.2132,2.2131,2.2132
GBPCHF,20050119,130100,2.2131,2.2132,2.2129,2.2129
GBPCHF,20050119,130200,2.2130,2.2132,2.2129,2.2130
GBPCHF,20050119,130300,2.2131,2.2132,2.2128,2.2128
GBPCHF,20050119,130400,2.2127,2.2129,2.2127,2.2128
GBPCHF,20050119,130500,2.2127,2.2129,2.2127,2.2128
GBPCHF,20050119,130600,2.2127,2.2130,2.2127,2.2130
GBPCHF,20050119,130700,2.2131,2.2134,2.2131,2.2132
GBPCHF,20050119,130800,2.2133,2.2134,2.2132,2.2132
GBPCHF,20050119,130900,2.2131,2.2132,2.2130,2.2132
GBPCHF,20050119,131000,2.2131,2.2134,2.2131,2.2132
GBPCHF,20050119,131100,2.2131,2.2131,2.2128,2.2128
GBPCHF,20050119,131200,2.2129,2.2130,2.2126,2.2126
GBPCHF,20050119,131300,2.2127,2.2128,2.2122,2.2124
GBPCHF,20050119,131400,2.2122,2.2122,2.2118,2.2119
GBPCHF,20050119,131500,2.2120,2.2129,2.2120,2.2129
GBPCHF,20050119,131600,2.2128,2.2133,2.2128,2.2132
GBPCHF,20050119,131700,2.2133,2.2135,2.2133,2.2135
GBPCHF,20050119,131800,2.2136,2.2137,2.2135,2.2135
GBPCHF,20050119,131900,2.2136,2.2142,2.2136,2.2142
GBPCHF,20050119,132000,2.2143,2.2144,2.2138,2.2138
GBPCHF,20050119,132100,2.2137,2.2139,2.2129,2.2129
GBPCHF,20050119,132200,2.2131,2.2131,2.2127,2.2128
GBPCHF,20050119,132300,2.2127,2.2130,2.2126,2.2128
GBPCHF,20050119,132400,2.2127,2.2128,2.2125,2.2125
GBPCHF,20050119,132500,2.2126,2.2126,2.2125,2.2125
GBPCHF,20050119,132600,2.2126,2.2127,2.2124,2.2126
GBPCHF,20050119,132700,2.2125,2.2128,2.2124,2.2127
GBPCHF,20050119,132800,2.2126,2.2127,2.2122,2.2122
GBPCHF,20050119,132900,2.2123,2.2127,2.2122,2.2122
GBPCHF,20050119,133000,2.2121,2.2122,2.2116,2.2116
GBPCHF,20050119,133100,2.2115,2.2115,2.2114,2.2115
GBPCHF,20050119,133200,2.2114,2.2116,2.2114,2.2116
GBPCHF,20050119,133300,2.2117,2.2118,2.2117,2.2117
GBPCHF,20050119,133400,2.2118,2.2118,2.2114,2.2115
GBPCHF,20050119,133500,2.2113,2.2116,2.2112,2.2115
GBPCHF,20050119,133600,2.2114,2.2117,2.2113,2.2117
GBPCHF,20050119,133700,2.2116,2.2121,2.2116,2.2120
GBPCHF,20050119,133800,2.2119,2.2120,2.2118,2.2118
GBPCHF,20050119,133900,2.2119,2.2123,2.2118,2.2123
GBPCHF,20050119,134000,2.2124,2.2125,2.2121,2.2121
GBPCHF,20050119,134100,2.2122,2.2128,2.2122,2.2128
GBPCHF,20050119,134200,2.2129,2.2129,2.2127,2.2129
GBPCHF,20050119,134300,2.2128,2.2130,2.2128,2.2130
GBPCHF,20050119,134400,2.2131,2.2131,2.2127,2.2127
GBPCHF,20050119,134500,2.2125,2.2125,2.2125,2.2125
GBPCHF,20050119,134600,2.2126,2.2132,2.2126,2.2132
GBPCHF,20050119,134700,2.2131,2.2132,2.2125,2.2127
GBPCHF,20050119,134800,2.2126,2.2129,2.2126,2.2129
GBPCHF,20050119,134900,2.2130,2.2131,2.2129,2.2129
GBPCHF,20050119,135000,2.2130,2.2131,2.2129,2.2130
GBPCHF,20050119,135100,2.2131,2.2132,2.2130,2.2131
GBPCHF,20050119,135200,2.2130,2.2133,2.2130,2.2133
GBPCHF,20050119,135300,2.2132,2.2134,2.2132,2.2134
GBPCHF,20050119,135400,2.2135,2.2138,2.2134,2.2136
GBPCHF,20050119,135500,2.2135,2.2137,2.2135,2.2135
GBPCHF,20050119,135600,2.2134,2.2135,2.2134,2.2135
GBPCHF,20050119,135700,2.2136,2.2136,2.2134,2.2134
GBPCHF,20050119,135800,2.2133,2.2135,2.2132,2.2134
GBPCHF,20050119,135900,2.2135,2.2135,2.2132,2.2132
GBPCHF,20050119,140000,2.2131,2.2131,2.2128,2.2131
GBPCHF,20050119,140100,2.2130,2.2130,2.2128,2.2129
GBPCHF,20050119,140200,2.2130,2.2132,2.2130,2.2132
GBPCHF,20050119,140300,2.2131,2.2132,2.2130,2.2130
GBPCHF,20050119,140400,2.2129,2.2134,2.2129,2.2133
GBPCHF,20050119,140500,2.2132,2.2132,2.2130,2.2130
GBPCHF,20050119,140600,2.2131,2.2131,2.2128,2.2128
GBPCHF,20050119,140700,2.2129,2.2129,2.2126,2.2126
GBPCHF,20050119,140800,2.2127,2.2131,2.2127,2.2131
GBPCHF,20050119,140900,2.2130,2.2131,2.2127,2.2127
GBPCHF,20050119,141000,2.2128,2.2129,2.2125,2.2127
GBPCHF,20050119,141100,2.2126,2.2126,2.2124,2.2125
GBPCHF,20050119,141200,2.2124,2.2126,2.2124,2.2125
GBPCHF,20050119,141300,2.2124,2.2128,2.2124,2.2128
GBPCHF,20050119,141400,2.2129,2.2129,2.2124,2.2125
GBPCHF,20050119,141500,2.2126,2.2131,2.2126,2.2130
GBPCHF,20050119,141600,2.2129,2.2132,2.2128,2.2132
GBPCHF,20050119,141700,2.2131,2.2132,2.2129,2.2129
GBPCHF,20050119,141800,2.2128,2.2131,2.2128,2.2131
GBPCHF,20050119,141900,2.2132,2.2132,2.2128,2.2131
GBPCHF,20050119,142000,2.2130,2.2132,2.2129,2.2132
GBPCHF,20050119,142100,2.2134,2.2134,2.2132,2.2133
GBPCHF,20050119,142200,2.2132,2.2134,2.2132,2.2134
GBPCHF,20050119,142300,2.2136,2.2137,2.2134,2.2135
GBPCHF,20050119,142400,2.2136,2.2139,2.2135,2.2139
GBPCHF,20050119,142500,2.2138,2.2138,2.2135,2.2135
GBPCHF,20050119,142600,2.2134,2.2135,2.2134,2.2134
GBPCHF,20050119,142700,2.2133,2.2134,2.2132,2.2134
GBPCHF,20050119,142800,2.2132,2.2134,2.2132,2.2134
GBPCHF,20050119,142900,2.2135,2.2137,2.2135,2.2137
GBPCHF,20050119,143000,2.2136,2.2139,2.2135,2.2137
GBPCHF,20050119,143100,2.2139,2.2143,2.2135,2.2141
GBPCHF,20050119,143200,2.2144,2.2148,2.2144,2.2148
GBPCHF,20050119,143300,2.2146,2.2146,2.2139,2.2139
GBPCHF,20050119,143400,2.2138,2.2138,2.2132,2.2133
GBPCHF,20050119,143500,2.2134,2.2134,2.2128,2.2128
GBPCHF,20050119,143600,2.2129,2.2129,2.2125,2.2127
GBPCHF,20050119,143700,2.2128,2.2129,2.2127,2.2129
GBPCHF,20050119,143800,2.2128,2.2132,2.2128,2.2129
GBPCHF,20050119,143900,2.2128,2.2129,2.2124,2.2124
GBPCHF,20050119,144000,2.2125,2.2127,2.2124,2.2127
GBPCHF,20050119,144100,2.2126,2.2131,2.2126,2.2130
GBPCHF,20050119,144200,2.2129,2.2132,2.2128,2.2128
GBPCHF,20050119,144300,2.2129,2.2129,2.2127,2.2128
GBPCHF,20050119,144400,2.2129,2.2133,2.2127,2.2132
GBPCHF,20050119,144500,2.2131,2.2132,2.2128,2.2128
GBPCHF,20050119,144600,2.2127,2.2127,2.2125,2.2126
GBPCHF,20050119,144700,2.2125,2.2127,2.2123,2.2125
GBPCHF,20050119,144800,2.2126,2.2127,2.2117,2.2118
GBPCHF,20050119,144900,2.2117,2.2122,2.2115,2.2122
GBPCHF,20050119,145000,2.2124,2.2128,2.2123,2.2128
GBPCHF,20050119,145100,2.2127,2.2133,2.2126,2.2133
GBPCHF,20050119,145200,2.2135,2.2139,2.2135,2.2138
GBPCHF,20050119,145300,2.2137,2.2137,2.2134,2.2134
GBPCHF,20050119,145400,2.2133,2.2133,2.2129,2.2129
GBPCHF,20050119,145500,2.2128,2.2129,2.2125,2.2125
GBPCHF,20050119,145600,2.2124,2.2126,2.2124,2.2125
GBPCHF,20050119,145700,2.2124,2.2127,2.2124,2.2127
GBPCHF,20050119,145800,2.2128,2.2132,2.2127,2.2127
GBPCHF,20050119,145900,2.2128,2.2133,2.2125,2.2125
GBPCHF,20050119,150000,2.2126,2.2127,2.2124,2.2127
GBPCHF,20050119,150100,2.2126,2.2126,2.2121,2.2123
GBPCHF,20050119,150200,2.2122,2.2122,2.2117,2.2118
GBPCHF,20050119,150300,2.2119,2.2120,2.2118,2.2120
GBPCHF,20050119,150400,2.2118,2.2121,2.2115,2.2121
GBPCHF,20050119,150500,2.2122,2.2124,2.2121,2.2123
GBPCHF,20050119,150600,2.2122,2.2126,2.2122,2.2125
GBPCHF,20050119,150700,2.2124,2.2124,2.2121,2.2123
GBPCHF,20050119,150800,2.2122,2.2127,2.2122,2.2124
GBPCHF,20050119,150900,2.2125,2.2128,2.2125,2.2128
GBPCHF,20050119,151000,2.2129,2.2130,2.2128,2.2130
GBPCHF,20050119,151100,2.2131,2.2132,2.2125,2.2125
GBPCHF,20050119,151200,2.2127,2.2128,2.2123,2.2123
GBPCHF,20050119,151300,2.2124,2.2124,2.2122,2.2123
GBPCHF,20050119,151400,2.2122,2.2122,2.2120,2.2121
GBPCHF,20050119,151500,2.2122,2.2124,2.2120,2.2124
GBPCHF,20050119,151600,2.2123,2.2127,2.2122,2.2127
GBPCHF,20050119,151700,2.2126,2.2126,2.2123,2.2123
GBPCHF,20050119,151800,2.2125,2.2127,2.2125,2.2127
GBPCHF,20050119,151900,2.2128,2.2129,2.2127,2.2129
GBPCHF,20050119,152000,2.2128,2.2132,2.2128,2.2132
GBPCHF,20050119,152100,2.2134,2.2134,2.2130,2.2132
GBPCHF,20050119,152200,2.2133,2.2135,2.2131,2.2135
GBPCHF,20050119,152300,2.2134,2.2134,2.2127,2.2127
GBPCHF,20050119,152400,2.2126,2.2126,2.2121,2.2124
GBPCHF,20050119,152500,2.2123,2.2124,2.2121,2.2121
GBPCHF,20050119,152600,2.2122,2.2126,2.2122,2.2125
GBPCHF,20050119,152700,2.2124,2.2124,2.2121,2.2123
GBPCHF,20050119,152800,2.2124,2.2131,2.2122,2.2131
GBPCHF,20050119,152900,2.2130,2.2133,2.2129,2.2129
GBPCHF,20050119,153000,2.2131,2.2131,2.2127,2.2128
GBPCHF,20050119,153100,2.2129,2.2129,2.2124,2.2124
GBPCHF,20050119,153200,2.2123,2.2126,2.2123,2.2125
GBPCHF,20050119,153300,2.2126,2.2126,2.2120,2.2120
GBPCHF,20050119,153400,2.2121,2.2122,2.2119,2.2120
GBPCHF,20050119,153500,2.2119,2.2120,2.2118,2.2120
GBPCHF,20050119,153600,2.2121,2.2127,2.2121,2.2127
GBPCHF,20050119,153700,2.2128,2.2131,2.2127,2.2131
GBPCHF,20050119,153800,2.2129,2.2131,2.2128,2.2130
GBPCHF,20050119,153900,2.2129,2.2129,2.2127,2.2128
GBPCHF,20050119,154000,2.2129,2.2134,2.2129,2.2134
GBPCHF,20050119,154100,2.2135,2.2137,2.2134,2.2136
GBPCHF,20050119,154200,2.2137,2.2139,2.2136,2.2139
GBPCHF,20050119,154300,2.2141,2.2142,2.2141,2.2141
GBPCHF,20050119,154400,2.2142,2.2146,2.2141,2.2145
GBPCHF,20050119,154500,2.2146,2.2147,2.2143,2.2144
GBPCHF,20050119,154600,2.2143,2.2145,2.2141,2.2142
GBPCHF,20050119,154700,2.2143,2.2146,2.2143,2.2144
GBPCHF,20050119,154800,2.2146,2.2146,2.2142,2.2142
GBPCHF,20050119,154900,2.2143,2.2143,2.2141,2.2141
GBPCHF,20050119,155000,2.2142,2.2142,2.2137,2.2141
GBPCHF,20050119,155100,2.2140,2.2140,2.2136,2.2138
GBPCHF,20050119,155200,2.2137,2.2139,2.2135,2.2136
GBPCHF,20050119,155300,2.2137,2.2138,2.2137,2.2138
GBPCHF,20050119,155400,2.2139,2.2142,2.2139,2.2142
GBPCHF,20050119,155500,2.2143,2.2144,2.2141,2.2142
GBPCHF,20050119,155600,2.2143,2.2154,2.2142,2.2154
GBPCHF,20050119,155700,2.2155,2.2155,2.2152,2.2153
GBPCHF,20050119,155800,2.2152,2.2154,2.2151,2.2154
GBPCHF,20050119,155900,2.2155,2.2159,2.2153,2.2153
GBPCHF,20050119,160000,2.2152,2.2153,2.2152,2.2152
GBPCHF,20050119,160100,2.2151,2.2160,2.2150,2.2160
GBPCHF,20050119,160200,2.2159,2.2164,2.2159,2.2163
GBPCHF,20050119,160300,2.2162,2.2167,2.2162,2.2167
GBPCHF,20050119,160400,2.2168,2.2171,2.2166,2.2171
GBPCHF,20050119,160500,2.2170,2.2170,2.2167,2.2170
GBPCHF,20050119,160600,2.2169,2.2171,2.2167,2.2168
GBPCHF,20050119,160700,2.2169,2.2171,2.2169,2.2170
GBPCHF,20050119,160800,2.2171,2.2173,2.2170,2.2170
GBPCHF,20050119,160900,2.2169,2.2171,2.2167,2.2171
GBPCHF,20050119,161000,2.2170,2.2174,2.2167,2.2168
GBPCHF,20050119,161100,2.2167,2.2167,2.2165,2.2165
GBPCHF,20050119,161200,2.2164,2.2164,2.2160,2.2160
GBPCHF,20050119,161300,2.2159,2.2162,2.2159,2.2160
GBPCHF,20050119,161400,2.2159,2.2159,2.2155,2.2159
GBPCHF,20050119,161500,2.2160,2.2162,2.2159,2.2162
GBPCHF,20050119,161600,2.2161,2.2161,2.2159,2.2160
GBPCHF,20050119,161700,2.2161,2.2162,2.2159,2.2161
GBPCHF,20050119,161800,2.2160,2.2160,2.2157,2.2159
GBPCHF,20050119,161900,2.2158,2.2159,2.2156,2.2156
GBPCHF,20050119,162000,2.2157,2.2158,2.2157,2.2157
GBPCHF,20050119,162100,2.2158,2.2160,2.2156,2.2159
GBPCHF,20050119,162200,2.2158,2.2160,2.2156,2.2159
GBPCHF,20050119,162300,2.2160,2.2164,2.2160,2.2163
GBPCHF,20050119,162400,2.2164,2.2165,2.2163,2.2163
GBPCHF,20050119,162500,2.2164,2.2164,2.2162,2.2162
GBPCHF,20050119,162600,2.2163,2.2163,2.2161,2.2163
GBPCHF,20050119,162700,2.2163,2.2163,2.2162,2.2162
GBPCHF,20050119,162800,2.2163,2.2163,2.2159,2.2161
GBPCHF,20050119,162900,2.2162,2.2162,2.2159,2.2162
GBPCHF,20050119,163000,2.2163,2.2163,2.2160,2.2162
GBPCHF,20050119,163100,2.2163,2.2163,2.2160,2.2161
GBPCHF,20050119,163200,2.2160,2.2161,2.2159,2.2161
GBPCHF,20050119,163300,2.2160,2.2170,2.2160,2.2170
GBPCHF,20050119,163400,2.2171,2.2173,2.2171,2.2173
GBPCHF,20050119,163500,2.2172,2.2174,2.2171,2.2174
GBPCHF,20050119,163600,2.2176,2.2178,2.2175,2.2178
GBPCHF,20050119,163700,2.2177,2.2178,2.2176,2.2176
GBPCHF,20050119,163800,2.2177,2.2177,2.2175,2.2175
GBPCHF,20050119,163900,2.2174,2.2177,2.2173,2.2176
GBPCHF,20050119,164000,2.2177,2.2177,2.2176,2.2176
GBPCHF,20050119,164100,2.2177,2.2179,2.2175,2.2179
GBPCHF,20050119,164200,2.2178,2.2178,2.2174,2.2175
GBPCHF,20050119,164300,2.2176,2.2179,2.2176,2.2178
GBPCHF,20050119,164400,2.2177,2.2177,2.2174,2.2174
GBPCHF,20050119,164500,2.2175,2.2176,2.2170,2.2170
GBPCHF,20050119,164600,2.2171,2.2171,2.2166,2.2166
GBPCHF,20050119,164700,2.2167,2.2167,2.2166,2.2167
GBPCHF,20050119,164800,2.2168,2.2172,2.2168,2.2172
GBPCHF,20050119,164900,2.2173,2.2174,2.2171,2.2172
GBPCHF,20050119,165000,2.2173,2.2173,2.2170,2.2170
GBPCHF,20050119,165100,2.2171,2.2172,2.2168,2.2168
GBPCHF,20050119,165200,2.2167,2.2167,2.2166,2.2167
GBPCHF,20050119,165300,2.2168,2.2170,2.2168,2.2170
GBPCHF,20050119,165400,2.2169,2.2171,2.2169,2.2170
GBPCHF,20050119,165500,2.2169,2.2169,2.2165,2.2165
GBPCHF,20050119,165600,2.2166,2.2168,2.2166,2.2168
GBPCHF,20050119,165700,2.2167,2.2178,2.2167,2.2174
GBPCHF,20050119,165800,2.2177,2.2180,2.2176,2.2180
GBPCHF,20050119,165900,2.2181,2.2181,2.2180,2.2180
GBPCHF,20050119,170000,2.2179,2.2188,2.2179,2.2188
GBPCHF,20050119,170100,2.2189,2.2191,2.2187,2.2187
GBPCHF,20050119,170200,2.2186,2.2190,2.2185,2.2188
GBPCHF,20050119,170300,2.2189,2.2190,2.2188,2.2190
GBPCHF,20050119,170400,2.2189,2.2194,2.2189,2.2193
GBPCHF,20050119,170500,2.2192,2.2192,2.2191,2.2191
GBPCHF,20050119,170600,2.2190,2.2197,2.2190,2.2197
GBPCHF,20050119,170700,2.2196,2.2196,2.2193,2.2193
GBPCHF,20050119,170800,2.2192,2.2196,2.2192,2.2195
GBPCHF,20050119,170900,2.2196,2.2200,2.2195,2.2200
GBPCHF,20050119,171000,2.2201,2.2201,2.2198,2.2198
GBPCHF,20050119,171100,2.2197,2.2197,2.2194,2.2194
GBPCHF,20050119,171200,2.2193,2.2199,2.2193,2.2198
GBPCHF,20050119,171300,2.2199,2.2201,2.2199,2.2200
GBPCHF,20050119,171400,2.2201,2.2203,2.2200,2.2201
GBPCHF,20050119,171500,2.2199,2.2200,2.2198,2.2198
GBPCHF,20050119,171600,2.2197,2.2198,2.2192,2.2192
GBPCHF,20050119,171700,2.2191,2.2192,2.2191,2.2191
GBPCHF,20050119,171800,2.2192,2.2193,2.2190,2.2190
GBPCHF,20050119,171900,2.2189,2.2192,2.2189,2.2191
GBPCHF,20050119,172000,2.2190,2.2191,2.2187,2.2187
GBPCHF,20050119,172100,2.2188,2.2192,2.2187,2.2192
GBPCHF,20050119,172200,2.2191,2.2194,2.2191,2.2192
GBPCHF,20050119,172300,2.2193,2.2194,2.2192,2.2194
GBPCHF,20050119,172400,2.2195,2.2195,2.2181,2.2182
GBPCHF,20050119,172500,2.2181,2.2182,2.2178,2.2181
GBPCHF,20050119,172600,2.2180,2.2181,2.2180,2.2181
GBPCHF,20050119,172700,2.2182,2.2182,2.2178,2.2179
GBPCHF,20050119,172800,2.2180,2.2180,2.2177,2.2180
GBPCHF,20050119,172900,2.2181,2.2184,2.2181,2.2182
GBPCHF,20050119,173000,2.2181,2.2181,2.2178,2.2178
GBPCHF,20050119,173100,2.2177,2.2178,2.2177,2.2178
GBPCHF,20050119,173200,2.2177,2.2179,2.2177,2.2179
GBPCHF,20050119,173300,2.2178,2.2179,2.2177,2.2178
GBPCHF,20050119,173400,2.2179,2.2181,2.2179,2.2181
GBPCHF,20050119,173500,2.2180,2.2180,2.2178,2.2178
GBPCHF,20050119,173600,2.2177,2.2177,2.2175,2.2175
GBPCHF,20050119,173700,2.2176,2.2179,2.2176,2.2179
GBPCHF,20050119,173800,2.2180,2.2180,2.2178,2.2178
GBPCHF,20050119,173900,2.2177,2.2181,2.2177,2.2181
GBPCHF,20050119,174000,2.2182,2.2184,2.2182,2.2183
GBPCHF,20050119,174100,2.2185,2.2189,2.2185,2.2188
GBPCHF,20050119,174200,2.2189,2.2189,2.2185,2.2186
GBPCHF,20050119,174300,2.2185,2.2188,2.2184,2.2184
GBPCHF,20050119,174400,2.2184,2.2184,2.2180,2.2180
GBPCHF,20050119,174500,2.2178,2.2182,2.2178,2.2182
GBPCHF,20050119,174600,2.2183,2.2183,2.2177,2.2177
GBPCHF,20050119,174700,2.2176,2.2176,2.2171,2.2172
GBPCHF,20050119,174800,2.2173,2.2175,2.2172,2.2175
GBPCHF,20050119,174900,2.2174,2.2174,2.2172,2.2174
GBPCHF,20050119,175000,2.2175,2.2175,2.2174,2.2174
GBPCHF,20050119,175100,2.2175,2.2177,2.2174,2.2175
GBPCHF,20050119,175200,2.2174,2.2180,2.2174,2.2180
GBPCHF,20050119,175300,2.2179,2.2180,2.2178,2.2178
GBPCHF,20050119,175400,2.2177,2.2177,2.2173,2.2173
GBPCHF,20050119,175500,2.2174,2.2174,2.2171,2.2171
GBPCHF,20050119,175600,2.2172,2.2173,2.2170,2.2171
GBPCHF,20050119,175700,2.2172,2.2172,2.2169,2.2171
GBPCHF,20050119,175800,2.2170,2.2170,2.2169,2.2169
GBPCHF,20050119,175900,2.2168,2.2168,2.2164,2.2166
GBPCHF,20050119,180000,2.2167,2.2170,2.2166,2.2170
GBPCHF,20050119,180100,2.2168,2.2168,2.2162,2.2163
GBPCHF,20050119,180200,2.2164,2.2164,2.2162,2.2163
GBPCHF,20050119,180300,2.2164,2.2167,2.2164,2.2165
GBPCHF,20050119,180400,2.2164,2.2166,2.2163,2.2166
GBPCHF,20050119,180500,2.2167,2.2174,2.2166,2.2174
GBPCHF,20050119,180600,2.2175,2.2180,2.2174,2.2179
GBPCHF,20050119,180700,2.2180,2.2186,2.2180,2.2185
GBPCHF,20050119,180800,2.2186,2.2192,2.2185,2.2186
GBPCHF,20050119,180900,2.2187,2.2191,2.2187,2.2191
GBPCHF,20050119,181000,2.2192,2.2192,2.2191,2.2191
GBPCHF,20050119,181100,2.2192,2.2194,2.2191,2.2191
GBPCHF,20050119,181200,2.2192,2.2194,2.2192,2.2193
GBPCHF,20050119,181300,2.2192,2.2195,2.2192,2.2194
GBPCHF,20050119,181400,2.2193,2.2199,2.2193,2.2198
GBPCHF,20050119,181500,2.2197,2.2202,2.2197,2.2202
GBPCHF,20050119,181600,2.2203,2.2204,2.2200,2.2201
GBPCHF,20050119,181700,2.2199,2.2202,2.2199,2.2201
GBPCHF,20050119,181800,2.2202,2.2202,2.2199,2.2200
GBPCHF,20050119,181900,2.2199,2.2202,2.2199,2.2201
GBPCHF,20050119,182000,2.2202,2.2203,2.2201,2.2201
GBPCHF,20050119,182100,2.2202,2.2204,2.2202,2.2204
GBPCHF,20050119,182200,2.2202,2.2204,2.2201,2.2204
GBPCHF,20050119,182300,2.2203,2.2206,2.2203,2.2206
GBPCHF,20050119,182400,2.2205,2.2206,2.2204,2.2205
GBPCHF,20050119,182500,2.2204,2.2207,2.2204,2.2207
GBPCHF,20050119,182600,2.2206,2.2211,2.2206,2.2209
GBPCHF,20050119,182700,2.2210,2.2211,2.2206,2.2206
GBPCHF,20050119,182800,2.2207,2.2208,2.2206,2.2206
GBPCHF,20050119,182900,2.2205,2.2207,2.2205,2.2206
GBPCHF,20050119,183000,2.2207,2.2210,2.2207,2.2210
GBPCHF,20050119,183100,2.2209,2.2211,2.2207,2.2211
GBPCHF,20050119,183200,2.2210,2.2215,2.2209,2.2215
GBPCHF,20050119,183300,2.2214,2.2216,2.2214,2.2215
GBPCHF,20050119,183400,2.2214,2.2218,2.2214,2.2216
GBPCHF,20050119,183500,2.2215,2.2217,2.2215,2.2216
GBPCHF,20050119,183600,2.2217,2.2218,2.2213,2.2213
GBPCHF,20050119,183700,2.2212,2.2212,2.2212,2.2212
GBPCHF,20050119,183800,2.2212,2.2213,2.2209,2.2209
GBPCHF,20050119,183900,2.2210,2.2210,2.2206,2.2206
GBPCHF,20050119,184000,2.2205,2.2207,2.2205,2.2206
GBPCHF,20050119,184100,2.2205,2.2206,2.2205,2.2205
GBPCHF,20050119,184200,2.2204,2.2204,2.2200,2.2201
GBPCHF,20050119,184300,2.2200,2.2200,2.2198,2.2198
GBPCHF,20050119,184400,2.2199,2.2200,2.2197,2.2197
GBPCHF,20050119,184500,2.2198,2.2198,2.2197,2.2197
GBPCHF,20050119,184600,2.2197,2.2198,2.2196,2.2196
GBPCHF,20050119,184700,2.2197,2.2198,2.2196,2.2197
GBPCHF,20050119,184800,2.2198,2.2201,2.2198,2.2201
GBPCHF,20050119,184900,2.2199,2.2200,2.2198,2.2200
GBPCHF,20050119,185000,2.2199,2.2200,2.2198,2.2199
GBPCHF,20050119,185100,2.2198,2.2198,2.2197,2.2197
GBPCHF,20050119,185200,2.2198,2.2201,2.2198,2.2198
GBPCHF,20050119,185300,2.2199,2.2201,2.2199,2.2200
GBPCHF,20050119,185400,2.2201,2.2206,2.2200,2.2206
GBPCHF,20050119,185500,2.2207,2.2210,2.2207,2.2208
GBPCHF,20050119,185600,2.2207,2.2208,2.2206,2.2208
GBPCHF,20050119,185700,2.2207,2.2214,2.2206,2.2214
GBPCHF,20050119,185800,2.2213,2.2213,2.2210,2.2213
GBPCHF,20050119,185900,2.2214,2.2214,2.2209,2.2212
GBPCHF,20050119,190000,2.2211,2.2211,2.2208,2.2208
GBPCHF,20050119,190100,2.2207,2.2207,2.2205,2.2206
GBPCHF,20050119,190200,2.2205,2.2211,2.2205,2.2211
GBPCHF,20050119,190300,2.2212,2.2212,2.2207,2.2208
GBPCHF,20050119,190400,2.2209,2.2216,2.2209,2.2216
GBPCHF,20050119,190500,2.2217,2.2226,2.2217,2.2223
GBPCHF,20050119,190600,2.2222,2.2222,2.2219,2.2221
GBPCHF,20050119,190700,2.2220,2.2222,2.2219,2.2220
GBPCHF,20050119,190800,2.2221,2.2221,2.2218,2.2220
GBPCHF,20050119,190900,2.2221,2.2224,2.2221,2.2221
GBPCHF,20050119,191000,2.2220,2.2223,2.2215,2.2215
GBPCHF,20050119,191100,2.2214,2.2219,2.2213,2.2219
GBPCHF,20050119,191200,2.2220,2.2222,2.2215,2.2216
GBPCHF,20050119,191300,2.2215,2.2219,2.2215,2.2218
GBPCHF,20050119,191400,2.2217,2.2218,2.2213,2.2213
GBPCHF,20050119,191500,2.2214,2.2215,2.2211,2.2213
GBPCHF,20050119,191600,2.2214,2.2214,2.2210,2.2213
GBPCHF,20050119,191700,2.2215,2.2220,2.2215,2.2219
GBPCHF,20050119,191800,2.2218,2.2218,2.2213,2.2215
GBPCHF,20050119,191900,2.2214,2.2216,2.2213,2.2216
GBPCHF,20050119,192000,2.2218,2.2218,2.2213,2.2213
GBPCHF,20050119,192100,2.2214,2.2215,2.2213,2.2214
GBPCHF,20050119,192200,2.2215,2.2217,2.2215,2.2215
GBPCHF,20050119,192300,2.2216,2.2216,2.2214,2.2216
GBPCHF,20050119,192400,2.2217,2.2218,2.2216,2.2216
GBPCHF,20050119,192500,2.2217,2.2217,2.2212,2.2212
GBPCHF,20050119,192600,2.2211,2.2211,2.2208,2.2209
GBPCHF,20050119,192700,2.2210,2.2210,2.2209,2.2210
GBPCHF,20050119,192800,2.2211,2.2211,2.2207,2.2209
GBPCHF,20050119,192900,2.2208,2.2209,2.2206,2.2209
GBPCHF,20050119,193000,2.2208,2.2208,2.2206,2.2206
GBPCHF,20050119,193100,2.2207,2.2207,2.2204,2.2207
GBPCHF,20050119,193200,2.2208,2.2208,2.2204,2.2205
GBPCHF,20050119,193300,2.2206,2.2207,2.2206,2.2206
GBPCHF,20050119,193400,2.2207,2.2209,2.2207,2.2209
GBPCHF,20050119,193500,2.2210,2.2211,2.2210,2.2211
GBPCHF,20050119,193600,2.2210,2.2210,2.2206,2.2206
GBPCHF,20050119,193700,2.2207,2.2211,2.2207,2.2210
GBPCHF,20050119,193800,2.2209,2.2209,2.2206,2.2207
GBPCHF,20050119,193900,2.2206,2.2206,2.2203,2.2204
GBPCHF,20050119,194000,2.2204,2.2204,2.2204,2.2204
GBPCHF,20050119,194100,2.2203,2.2204,2.2202,2.2202
GBPCHF,20050119,194200,2.2203,2.2205,2.2203,2.2203
GBPCHF,20050119,194300,2.2204,2.2204,2.2202,2.2202
GBPCHF,20050119,194400,2.2203,2.2204,2.2202,2.2202
GBPCHF,20050119,194500,2.2203,2.2203,2.2200,2.2200
GBPCHF,20050119,194600,2.2201,2.2201,2.2200,2.2200
GBPCHF,20050119,194700,2.2200,2.2201,2.2200,2.2200
GBPCHF,20050119,194800,2.2198,2.2201,2.2198,2.2201
GBPCHF,20050119,194900,2.2200,2.2201,2.2199,2.2201
GBPCHF,20050119,195000,2.2200,2.2201,2.2199,2.2201
GBPCHF,20050119,195100,2.2200,2.2200,2.2198,2.2198
GBPCHF,20050119,195200,2.2197,2.2200,2.2197,2.2198
GBPCHF,20050119,195300,2.2199,2.2202,2.2195,2.2195
GBPCHF,20050119,195400,2.2194,2.2199,2.2194,2.2199
GBPCHF,20050119,195500,2.2198,2.2198,2.2195,2.2198
GBPCHF,20050119,195600,2.2197,2.2197,2.2194,2.2196
GBPCHF,20050119,195700,2.2195,2.2198,2.2195,2.2198
GBPCHF,20050119,195800,2.2199,2.2200,2.2197,2.2200
GBPCHF,20050119,195900,2.2199,2.2201,2.2199,2.2201
GBPCHF,20050119,200000,2.2200,2.2202,2.2197,2.2201
GBPCHF,20050119,200100,2.2200,2.2203,2.2199,2.2201
GBPCHF,20050119,200200,2.2202,2.2202,2.2195,2.2197
GBPCHF,20050119,200300,2.2198,2.2198,2.2192,2.2193
GBPCHF,20050119,200400,2.2195,2.2200,2.2195,2.2198
GBPCHF,20050119,200500,2.2197,2.2198,2.2195,2.2198
GBPCHF,20050119,200600,2.2199,2.2200,2.2199,2.2199
GBPCHF,20050119,200700,2.2200,2.2205,2.2200,2.2205
GBPCHF,20050119,200800,2.2206,2.2208,2.2204,2.2205
GBPCHF,20050119,200900,2.2203,2.2205,2.2198,2.2205
GBPCHF,20050119,201000,2.2203,2.2204,2.2197,2.2197
GBPCHF,20050119,201100,2.2195,2.2198,2.2195,2.2198
GBPCHF,20050119,201200,2.2199,2.2203,2.2198,2.2201
GBPCHF,20050119,201300,2.2200,2.2200,2.2198,2.2200
GBPCHF,20050119,201400,2.2201,2.2201,2.2194,2.2194
GBPCHF,20050119,201500,2.2195,2.2195,2.2191,2.2194
GBPCHF,20050119,201600,2.2195,2.2201,2.2195,2.2201
GBPCHF,20050119,201700,2.2200,2.2201,2.2199,2.2199
GBPCHF,20050119,201800,2.2198,2.2201,2.2197,2.2198
GBPCHF,20050119,201900,2.2199,2.2205,2.2199,2.2205
GBPCHF,20050119,202000,2.2204,2.2204,2.2202,2.2203
GBPCHF,20050119,202100,2.2202,2.2204,2.2199,2.2204
GBPCHF,20050119,202200,2.2203,2.2203,2.2198,2.2200
GBPCHF,20050119,202300,2.2201,2.2205,2.2198,2.2205
GBPCHF,20050119,202400,2.2206,2.2208,2.2206,2.2208
GBPCHF,20050119,202500,2.2207,2.2208,2.2206,2.2206
GBPCHF,20050119,202600,2.2205,2.2205,2.2202,2.2202
GBPCHF,20050119,202700,2.2201,2.2201,2.2199,2.2199
GBPCHF,20050119,202800,2.2200,2.2201,2.2199,2.2201
GBPCHF,20050119,202900,2.2202,2.2203,2.2200,2.2200
GBPCHF,20050119,203000,2.2199,2.2201,2.2199,2.2201
GBPCHF,20050119,203100,2.2200,2.2200,2.2199,2.2199
GBPCHF,20050119,203200,2.2200,2.2200,2.2197,2.2198
GBPCHF,20050119,203300,2.2199,2.2201,2.2199,2.2199
GBPCHF,20050119,203400,2.2200,2.2201,2.2200,2.2201
GBPCHF,20050119,203500,2.2202,2.2204,2.2201,2.2204
GBPCHF,20050119,203600,2.2203,2.2203,2.2201,2.2201
GBPCHF,20050119,203700,2.2202,2.2203,2.2199,2.2199
GBPCHF,20050119,203800,2.2200,2.2203,2.2200,2.2201
GBPCHF,20050119,203900,2.2200,2.2200,2.2199,2.2199
GBPCHF,20050119,204000,2.2198,2.2201,2.2198,2.2199
GBPCHF,20050119,204100,2.2201,2.2201,2.2195,2.2196
GBPCHF,20050119,204200,2.2195,2.2195,2.2192,2.2195
GBPCHF,20050119,204300,2.2197,2.2198,2.2194,2.2197
GBPCHF,20050119,204400,2.2198,2.2199,2.2196,2.2196
GBPCHF,20050119,204500,2.2197,2.2199,2.2197,2.2199
GBPCHF,20050119,204600,2.2199,2.2202,2.2199,2.2202
GBPCHF,20050119,204700,2.2201,2.2203,2.2198,2.2202
GBPCHF,20050119,204800,2.2201,2.2201,2.2201,2.2201
GBPCHF,20050119,204900,2.2201,2.2202,2.2199,2.2200
GBPCHF,20050119,205000,2.2201,2.2202,2.2197,2.2197
GBPCHF,20050119,205100,2.2196,2.2198,2.2196,2.2198
GBPCHF,20050119,205200,2.2197,2.2197,2.2194,2.2194
GBPCHF,20050119,205300,2.2193,2.2193,2.2191,2.2191
GBPCHF,20050119,205400,2.2192,2.2194,2.2192,2.2192
GBPCHF,20050119,205500,2.2191,2.2191,2.2188,2.2188
GBPCHF,20050119,205600,2.2187,2.2187,2.2183,2.2183
GBPCHF,20050119,205700,2.2181,2.2182,2.2179,2.2180
GBPCHF,20050119,205800,2.2181,2.2182,2.2181,2.2181
GBPCHF,20050119,205900,2.2182,2.2183,2.2181,2.2183
GBPCHF,20050119,210000,2.2184,2.2184,2.2181,2.2182
GBPCHF,20050119,210100,2.2183,2.2184,2.2182,2.2183
GBPCHF,20050119,210200,2.2184,2.2185,2.2184,2.2184
GBPCHF,20050119,210300,2.2183,2.2184,2.2183,2.2184
GBPCHF,20050119,210400,2.2185,2.2185,2.2184,2.2185
GBPCHF,20050119,210500,2.2184,2.2185,2.2184,2.2185
GBPCHF,20050119,210600,2.2184,2.2184,2.2182,2.2182
GBPCHF,20050119,210700,2.2181,2.2181,2.2179,2.2179
GBPCHF,20050119,210800,2.2178,2.2182,2.2178,2.2182
GBPCHF,20050119,210900,2.2181,2.2184,2.2181,2.2184
GBPCHF,20050119,211000,2.2183,2.2183,2.2181,2.2182
GBPCHF,20050119,211100,2.2181,2.2181,2.2180,2.2180
GBPCHF,20050119,211200,2.2181,2.2181,2.2180,2.2180
GBPCHF,20050119,211300,2.2181,2.2183,2.2180,2.2183
GBPCHF,20050119,211400,2.2182,2.2185,2.2182,2.2185
GBPCHF,20050119,211500,2.2184,2.2186,2.2184,2.2184
GBPCHF,20050119,211600,2.2185,2.2186,2.2183,2.2184
GBPCHF,20050119,211700,2.2185,2.2187,2.2185,2.2186
GBPCHF,20050119,211800,2.2187,2.2190,2.2187,2.2190
GBPCHF,20050119,211900,2.2191,2.2191,2.2191,2.2191
GBPCHF,20050119,212000,2.2192,2.2192,2.2191,2.2192
GBPCHF,20050119,212100,2.2192,2.2192,2.2191,2.2191
GBPCHF,20050119,212200,2.2190,2.2190,2.2189,2.2189
GBPCHF,20050119,212300,2.2190,2.2190,2.2189,2.2190
GBPCHF,20050119,212400,2.2189,2.2190,2.2189,2.2190
GBPCHF,20050119,212500,2.2191,2.2192,2.2191,2.2191
GBPCHF,20050119,212600,2.2190,2.2191,2.2190,2.2191
GBPCHF,20050119,212700,2.2192,2.2192,2.2191,2.2192
GBPCHF,20050119,212800,2.2192,2.2192,2.2192,2.2192
GBPCHF,20050119,212900,2.2191,2.2192,2.2191,2.2191
GBPCHF,20050119,213000,2.2191,2.2191,2.2191,2.2191
GBPCHF,20050119,213100,2.2191,2.2191,2.2191,2.2191
GBPCHF,20050119,213200,2.2191,2.2191,2.2191,2.2191
GBPCHF,20050119,213300,2.2192,2.2192,2.2192,2.2192
GBPCHF,20050119,213400,2.2193,2.2201,2.2193,2.2201
GBPCHF,20050119,213500,2.2200,2.2200,2.2194,2.2194
GBPCHF,20050119,213600,2.2193,2.2195,2.2193,2.2194
GBPCHF,20050119,213700,2.2193,2.2193,2.2193,2.2193
GBPCHF,20050119,213800,2.2192,2.2198,2.2191,2.2198
GBPCHF,20050119,213900,2.2197,2.2199,2.2196,2.2198
GBPCHF,20050119,214000,2.2198,2.2198,2.2197,2.2198
GBPCHF,20050119,214100,2.2197,2.2198,2.2197,2.2198
GBPCHF,20050119,214200,2.2197,2.2203,2.2197,2.2203
GBPCHF,20050119,214300,2.2202,2.2202,2.2201,2.2202
GBPCHF,20050119,214400,2.2203,2.2203,2.2202,2.2202
GBPCHF,20050119,214500,2.2203,2.2206,2.2203,2.2205
GBPCHF,20050119,214600,2.2205,2.2206,2.2205,2.2206
GBPCHF,20050119,214700,2.2205,2.2205,2.2204,2.2204
GBPCHF,20050119,214800,2.2203,2.2204,2.2203,2.2204
GBPCHF,20050119,214900,2.2204,2.2204,2.2202,2.2203
GBPCHF,20050119,215000,2.2202,2.2203,2.2201,2.2201
GBPCHF,20050119,215100,2.2199,2.2199,2.2199,2.2199
GBPCHF,20050119,215200,2.2198,2.2198,2.2194,2.2194
GBPCHF,20050119,215300,2.2195,2.2195,2.2193,2.2194
GBPCHF,20050119,215400,2.2193,2.2193,2.2193,2.2193
GBPCHF,20050119,215500,2.2194,2.2194,2.2193,2.2193
GBPCHF,20050119,215600,2.2193,2.2193,2.2193,2.2193
GBPCHF,20050119,215700,2.2192,2.2193,2.2192,2.2193
GBPCHF,20050119,215800,2.2193,2.2194,2.2193,2.2194
GBPCHF,20050119,215900,2.2194,2.2194,2.2194,2.2194
GBPCHF,20050119,220000,2.2193,2.2193,2.2193,2.2193
GBPCHF,20050119,220100,2.2192,2.2193,2.2192,2.2193
GBPCHF,20050119,220200,2.2192,2.2192,2.2192,2.2192
GBPCHF,20050119,220300,2.2191,2.2191,2.2190,2.2190
GBPCHF,20050119,220400,2.2190,2.2191,2.2190,2.2191
GBPCHF,20050119,220500,2.2192,2.2193,2.2192,2.2193
GBPCHF,20050119,220600,2.2193,2.2193,2.2193,2.2193
GBPCHF,20050119,220700,2.2192,2.2193,2.2191,2.2192
GBPCHF,20050119,220800,2.2194,2.2195,2.2194,2.2195
GBPCHF,20050119,220900,2.2196,2.2197,2.2195,2.2195
GBPCHF,20050119,221000,2.2196,2.2203,2.2195,2.2203
GBPCHF,20050119,221100,2.2202,2.2204,2.2201,2.2201
GBPCHF,20050119,221200,2.2200,2.2200,2.2194,2.2195
GBPCHF,20050119,221300,2.2196,2.2197,2.2196,2.2197
GBPCHF,20050119,221400,2.2198,2.2199,2.2197,2.2198
GBPCHF,20050119,221500,2.2199,2.2199,2.2198,2.2198
GBPCHF,20050119,221600,2.2197,2.2199,2.2196,2.2199
GBPCHF,20050119,221700,2.2198,2.2198,2.2198,2.2198
GBPCHF,20050119,221800,2.2197,2.2198,2.2197,2.2198
GBPCHF,20050119,221900,2.2199,2.2201,2.2198,2.2198
GBPCHF,20050119,222000,2.2199,2.2199,2.2197,2.2198
GBPCHF,20050119,222100,2.2197,2.2198,2.2195,2.2197
GBPCHF,20050119,222200,2.2196,2.2197,2.2192,2.2192
GBPCHF,20050119,222300,2.2191,2.2191,2.2190,2.2191
GBPCHF,20050119,222400,2.2189,2.2191,2.2188,2.2191
GBPCHF,20050119,222500,2.2192,2.2193,2.2192,2.2193
GBPCHF,20050119,222600,2.2192,2.2192,2.2191,2.2191
GBPCHF,20050119,222700,2.2190,2.2191,2.2188,2.2191
GBPCHF,20050119,222800,2.2192,2.2192,2.2187,2.2189
GBPCHF,20050119,222900,2.2188,2.2188,2.2185,2.2185
GBPCHF,20050119,223000,2.2186,2.2188,2.2186,2.2188
GBPCHF,20050119,223100,2.2188,2.2188,2.2188,2.2188
GBPCHF,20050119,223200,2.2189,2.2192,2.2189,2.2192
GBPCHF,20050119,223300,2.2194,2.2195,2.2191,2.2192
GBPCHF,20050119,223400,2.2191,2.2194,2.2191,2.2194
GBPCHF,20050119,223500,2.2193,2.2193,2.2192,2.2193
GBPCHF,20050119,223600,2.2192,2.2198,2.2192,2.2198
GBPCHF,20050119,223700,2.2197,2.2197,2.2195,2.2195
GBPCHF,20050119,223800,2.2195,2.2195,2.2194,2.2194
GBPCHF,20050119,223900,2.2193,2.2194,2.2192,2.2194
GBPCHF,20050119,224000,2.2193,2.2193,2.2191,2.2191
GBPCHF,20050119,224100,2.2190,2.2190,2.2189,2.2189
GBPCHF,20050119,224200,2.2190,2.2192,2.2190,2.2192
GBPCHF,20050119,224300,2.2192,2.2192,2.2192,2.2192
GBPCHF,20050119,224400,2.2193,2.2193,2.2190,2.2190
GBPCHF,20050119,224500,2.2190,2.2191,2.2190,2.2191
GBPCHF,20050119,224600,2.2191,2.2191,2.2191,2.2191
GBPCHF,20050119,224700,2.2191,2.2192,2.2191,2.2192
GBPCHF,20050119,224800,2.2192,2.2192,2.2192,2.2192
GBPCHF,20050119,224900,2.2192,2.2192,2.2192,2.2192
GBPCHF,20050119,225000,2.2192,2.2192,2.2192,2.2192
GBPCHF,20050119,225100,2.2191,2.2191,2.2190,2.2190
GBPCHF,20050119,225200,2.2189,2.2189,2.2187,2.2187
GBPCHF,20050119,225300,2.2186,2.2188,2.2186,2.2187
GBPCHF,20050119,225400,2.2186,2.2187,2.2186,2.2187
GBPCHF,20050119,225500,2.2187,2.2187,2.2187,2.2187
GBPCHF,20050119,225600,2.2187,2.2188,2.2187,2.2188
GBPCHF,20050119,225700,2.2189,2.2190,2.2189,2.2189
GBPCHF,20050119,225800,2.2188,2.2189,2.2188,2.2189
GBPCHF,20050119,225900,2.2190,2.2191,2.2189,2.2189
GBPCHF,20050119,230000,2.2188,2.2188,2.2185,2.2186
GBPCHF,20050119,230100,2.2185,2.2188,2.2185,2.2188
GBPCHF,20050119,230200,2.2187,2.2187,2.2185,2.2185
GBPCHF,20050119,230300,2.2186,2.2189,2.2186,2.2187
GBPCHF,20050119,230400,2.2188,2.2189,2.2184,2.2184
GBPCHF,20050119,230500,2.2183,2.2183,2.2181,2.2183
GBPCHF,20050119,230600,2.2184,2.2187,2.2184,2.2185
GBPCHF,20050119,230700,2.2185,2.2185,2.2184,2.2184
GBPCHF,20050119,230800,2.2183,2.2184,2.2182,2.2183
GBPCHF,20050119,230900,2.2182,2.2183,2.2181,2.2181
GBPCHF,20050119,231000,2.2181,2.2181,2.2181,2.2181
GBPCHF,20050119,231100,2.2181,2.2181,2.2181,2.2181
GBPCHF,20050119,231200,2.2180,2.2180,2.2180,2.2180
GBPCHF,20050119,231300,2.2179,2.2180,2.2179,2.2179
GBPCHF,20050119,231400,2.2180,2.2180,2.2178,2.2179
GBPCHF,20050119,231500,2.2180,2.2182,2.2179,2.2180
GBPCHF,20050119,231600,2.2181,2.2181,2.2180,2.2180
GBPCHF,20050119,231700,2.2178,2.2178,2.2176,2.2178
GBPCHF,20050119,231800,2.2178,2.2178,2.2178,2.2178
GBPCHF,20050119,231900,2.2178,2.2178,2.2178,2.2178
GBPCHF,20050119,232000,2.2178,2.2178,2.2178,2.2178
GBPCHF,20050119,232100,2.2177,2.2177,2.2177,2.2177
GBPCHF,20050119,232200,2.2178,2.2180,2.2178,2.2179
GBPCHF,20050119,232300,2.2179,2.2179,2.2179,2.2179
GBPCHF,20050119,232400,2.2180,2.2180,2.2179,2.2179
GBPCHF,20050119,232500,2.2178,2.2178,2.2178,2.2178
GBPCHF,20050119,232600,2.2177,2.2177,2.2174,2.2174
GBPCHF,20050119,232700,2.2175,2.2176,2.2173,2.2173
GBPCHF,20050119,232800,2.2172,2.2172,2.2170,2.2170
GBPCHF,20050119,232900,2.2169,2.2170,2.2167,2.2167
GBPCHF,20050119,233000,2.2167,2.2167,2.2167,2.2167
GBPCHF,20050119,233100,2.2166,2.2166,2.2164,2.2166
GBPCHF,20050119,233200,2.2167,2.2167,2.2165,2.2167
GBPCHF,20050119,233300,2.2166,2.2166,2.2166,2.2166
GBPCHF,20050119,233400,2.2167,2.2167,2.2165,2.2165
GBPCHF,20050119,233500,2.2164,2.2164,2.2163,2.2163
GBPCHF,20050119,233600,2.2163,2.2163,2.2162,2.2162
GBPCHF,20050119,233700,2.2161,2.2164,2.2161,2.2164
GBPCHF,20050119,233800,2.2163,2.2163,2.2163,2.2163
GBPCHF,20050119,233900,2.2164,2.2164,2.2164,2.2164
GBPCHF,20050119,234000,2.2163,2.2165,2.2163,2.2163
GBPCHF,20050119,234100,2.2162,2.2162,2.2161,2.2161
GBPCHF,20050119,234200,2.2161,2.2161,2.2161,2.2161
GBPCHF,20050119,234300,2.2161,2.2161,2.2159,2.2159
GBPCHF,20050119,234400,2.2158,2.2159,2.2158,2.2159
GBPCHF,20050119,234500,2.2158,2.2160,2.2158,2.2160
GBPCHF,20050119,234600,2.2159,2.2160,2.2159,2.2159
GBPCHF,20050119,234700,2.2157,2.2160,2.2157,2.2160
GBPCHF,20050119,234800,2.2160,2.2160,2.2160,2.2160
GBPCHF,20050119,234900,2.2161,2.2163,2.2161,2.2163
GBPCHF,20050119,235000,2.2162,2.2162,2.2160,2.2160
GBPCHF,20050119,235100,2.2161,2.2162,2.2160,2.2162
GBPCHF,20050119,235200,2.2162,2.2162,2.2162,2.2162
GBPCHF,20050119,235300,2.2162,2.2162,2.2161,2.2161
GBPCHF,20050119,235400,2.2161,2.2161,2.2161,2.2161
GBPCHF,20050119,235500,2.2161,2.2161,2.2160,2.2160
GBPCHF,20050119,235600,2.2159,2.2159,2.2159,2.2159
GBPCHF,20050119,235700,2.2159,2.2159,2.2158,2.2158
GBPCHF,20050119,235800,2.2159,2.2159,2.2158,2.2159
GBPCHF,20050119,235900,2.2158,2.2158,2.2156,2.2157
GBPCHF,20050120,000000,2.2156,2.2157,2.2156,2.2157
GBPJPY,20050119,000100,190.58,190.58,190.57,190.57
GBPJPY,20050119,000200,190.56,190.58,190.56,190.58
GBPJPY,20050119,000300,190.58,190.58,190.58,190.58
GBPJPY,20050119,000400,190.58,190.59,190.58,190.59
GBPJPY,20050119,000500,190.60,190.60,190.59,190.59
GBPJPY,20050119,000600,190.60,190.60,190.59,190.59
GBPJPY,20050119,000700,190.57,190.57,190.55,190.55
GBPJPY,20050119,000800,190.54,190.57,190.54,190.56
GBPJPY,20050119,000900,190.57,190.58,190.57,190.58
GBPJPY,20050119,001000,190.58,190.58,190.58,190.58
GBPJPY,20050119,001100,190.58,190.58,190.58,190.58
GBPJPY,20050119,001200,190.59,190.59,190.59,190.59
GBPJPY,20050119,001300,190.58,190.60,190.58,190.60
GBPJPY,20050119,001400,190.61,190.61,190.61,190.61
GBPJPY,20050119,001500,190.61,190.62,190.61,190.62
GBPJPY,20050119,001600,190.63,190.66,190.63,190.66
GBPJPY,20050119,001700,190.67,190.69,190.67,190.68
GBPJPY,20050119,001800,190.67,190.68,190.65,190.65
GBPJPY,20050119,001900,190.64,190.64,190.60,190.60
GBPJPY,20050119,002000,190.60,190.60,190.60,190.60
GBPJPY,20050119,002100,190.61,190.62,190.57,190.57
GBPJPY,20050119,002200,190.56,190.57,190.55,190.57
GBPJPY,20050119,002300,190.57,190.57,190.57,190.57
GBPJPY,20050119,002400,190.56,190.57,190.55,190.56
GBPJPY,20050119,002500,190.57,190.59,190.57,190.59
GBPJPY,20050119,002600,190.58,190.60,190.58,190.60
GBPJPY,20050119,002700,190.61,190.61,190.61,190.61
GBPJPY,20050119,002800,190.62,190.62,190.61,190.61
GBPJPY,20050119,002900,190.60,190.60,190.60,190.60
GBPJPY,20050119,003000,190.60,190.60,190.60,190.60
GBPJPY,20050119,003100,190.59,190.60,190.59,190.59
GBPJPY,20050119,003200,190.59,190.59,190.58,190.58
GBPJPY,20050119,003300,190.57,190.57,190.57,190.57
GBPJPY,20050119,003400,190.56,190.56,190.54,190.54
GBPJPY,20050119,003500,190.55,190.57,190.55,190.56
GBPJPY,20050119,003600,190.55,190.57,190.55,190.57
GBPJPY,20050119,003700,190.58,190.62,190.58,190.62
GBPJPY,20050119,003800,190.63,190.65,190.63,190.65
GBPJPY,20050119,003900,190.65,190.65,190.65,190.65
GBPJPY,20050119,004000,190.64,190.65,190.64,190.65
GBPJPY,20050119,004100,190.64,190.64,190.63,190.64
GBPJPY,20050119,004200,190.64,190.64,190.64,190.64
GBPJPY,20050119,004300,190.63,190.63,190.63,190.63
GBPJPY,20050119,004400,190.62,190.62,190.61,190.61
GBPJPY,20050119,004500,190.62,190.67,190.62,190.67
GBPJPY,20050119,004600,190.68,190.68,190.68,190.68
GBPJPY,20050119,004700,190.67,190.68,190.67,190.68
GBPJPY,20050119,004800,190.68,190.68,190.68,190.68
GBPJPY,20050119,004900,190.69,190.70,190.69,190.70
GBPJPY,20050119,005000,190.69,190.69,190.67,190.67
GBPJPY,20050119,005100,190.66,190.66,190.65,190.65
GBPJPY,20050119,005200,190.64,190.64,190.63,190.63
GBPJPY,20050119,005300,190.64,190.65,190.63,190.64
GBPJPY,20050119,005400,190.63,190.64,190.57,190.57
GBPJPY,20050119,005500,190.56,190.56,190.53,190.54
GBPJPY,20050119,005600,190.55,190.56,190.53,190.53
GBPJPY,20050119,005700,190.54,190.56,190.52,190.56
GBPJPY,20050119,005800,190.55,190.57,190.54,190.57
GBPJPY,20050119,005900,190.56,190.56,190.53,190.53
GBPJPY,20050119,010000,190.52,190.52,190.51,190.51
GBPJPY,20050119,010100,190.50,190.50,190.46,190.49
GBPJPY,20050119,010200,190.48,190.49,190.47,190.49
GBPJPY,20050119,010300,190.50,190.55,190.50,190.55
GBPJPY,20050119,010400,190.54,190.54,190.53,190.53
GBPJPY,20050119,010500,190.53,190.53,190.53,190.53
GBPJPY,20050119,010600,190.52,190.53,190.52,190.53
GBPJPY,20050119,010700,190.53,190.54,190.53,190.53
GBPJPY,20050119,010800,190.54,190.54,190.54,190.54
GBPJPY,20050119,010900,190.55,190.58,190.54,190.58
GBPJPY,20050119,011000,190.59,190.60,190.59,190.59
GBPJPY,20050119,011100,190.58,190.58,190.57,190.57
GBPJPY,20050119,011200,190.58,190.61,190.57,190.61
GBPJPY,20050119,011300,190.61,190.61,190.61,190.61
GBPJPY,20050119,011400,190.61,190.61,190.61,190.61
GBPJPY,20050119,011500,190.62,190.68,190.61,190.68
GBPJPY,20050119,011600,190.66,190.66,190.64,190.65
GBPJPY,20050119,011700,190.64,190.65,190.63,190.65
GBPJPY,20050119,011800,190.66,190.71,190.66,190.71
GBPJPY,20050119,011900,190.72,190.76,190.72,190.76
GBPJPY,20050119,012000,190.75,190.76,190.75,190.75
GBPJPY,20050119,012100,190.74,190.74,190.71,190.71
GBPJPY,20050119,012200,190.70,190.72,190.70,190.72
GBPJPY,20050119,012300,190.73,190.74,190.72,190.74
GBPJPY,20050119,012400,190.73,190.74,190.73,190.74
GBPJPY,20050119,012500,190.75,190.78,190.75,190.75
GBPJPY,20050119,012600,190.74,190.75,190.72,190.75
GBPJPY,20050119,012700,190.76,190.78,190.76,190.78
GBPJPY,20050119,012800,190.79,190.79,190.75,190.76
GBPJPY,20050119,012900,190.77,190.78,190.77,190.78
GBPJPY,20050119,013000,190.77,190.77,190.76,190.77
GBPJPY,20050119,013100,190.78,190.78,190.77,190.77
GBPJPY,20050119,013200,190.76,190.77,190.76,190.77
GBPJPY,20050119,013300,190.77,190.77,190.77,190.77
GBPJPY,20050119,013400,190.77,190.77,190.77,190.77
GBPJPY,20050119,013500,190.76,190.76,190.74,190.74
GBPJPY,20050119,013600,190.73,190.73,190.72,190.72
GBPJPY,20050119,013700,190.73,190.73,190.71,190.72
GBPJPY,20050119,013800,190.71,190.71,190.71,190.71
GBPJPY,20050119,013900,190.71,190.71,190.71,190.71
GBPJPY,20050119,014000,190.72,190.74,190.71,190.74
GBPJPY,20050119,014100,190.75,190.75,190.74,190.75
GBPJPY,20050119,014200,190.76,190.76,190.73,190.74
GBPJPY,20050119,014300,190.75,190.75,190.74,190.74
GBPJPY,20050119,014400,190.75,190.76,190.75,190.75
GBPJPY,20050119,014500,190.74,190.75,190.74,190.74
GBPJPY,20050119,014600,190.75,190.76,190.75,190.76
GBPJPY,20050119,014700,190.77,190.81,190.77,190.81
GBPJPY,20050119,014800,190.80,190.84,190.80,190.83
GBPJPY,20050119,014900,190.84,190.84,190.78,190.78
GBPJPY,20050119,015000,190.78,190.78,190.78,190.78
GBPJPY,20050119,015100,190.79,190.81,190.79,190.81
GBPJPY,20050119,015200,190.82,190.84,190.81,190.84
GBPJPY,20050119,015300,190.83,190.83,190.82,190.82
GBPJPY,20050119,015400,190.82,190.83,190.82,190.83
GBPJPY,20050119,015500,190.82,190.82,190.81,190.82
GBPJPY,20050119,015600,190.84,190.84,190.81,190.83
GBPJPY,20050119,015700,190.84,190.84,190.83,190.84
GBPJPY,20050119,015800,190.85,190.87,190.84,190.85
GBPJPY,20050119,015900,190.84,190.87,190.84,190.86
GBPJPY,20050119,020000,190.87,190.87,190.86,190.87
GBPJPY,20050119,020100,190.86,190.86,190.85,190.86
GBPJPY,20050119,020200,190.85,190.86,190.85,190.86
GBPJPY,20050119,020300,190.86,190.86,190.86,190.86
GBPJPY,20050119,020400,190.85,190.87,190.85,190.86
GBPJPY,20050119,020500,190.85,190.85,190.82,190.83
GBPJPY,20050119,020600,190.84,190.86,190.84,190.85
GBPJPY,20050119,020700,190.84,190.88,190.84,190.87
GBPJPY,20050119,020800,190.88,190.90,190.88,190.89
GBPJPY,20050119,020900,190.90,190.90,190.88,190.88
GBPJPY,20050119,021000,190.89,190.89,190.87,190.87
GBPJPY,20050119,021100,190.88,190.88,190.88,190.88
GBPJPY,20050119,021200,190.87,190.87,190.85,190.87
GBPJPY,20050119,021300,190.88,190.89,190.87,190.87
GBPJPY,20050119,021400,190.86,190.88,190.86,190.87
GBPJPY,20050119,021500,190.86,190.87,190.85,190.86
GBPJPY,20050119,021600,190.87,190.87,190.86,190.87
GBPJPY,20050119,021700,190.87,190.87,190.87,190.87
GBPJPY,20050119,021800,190.88,190.89,190.88,190.89
GBPJPY,20050119,021900,190.90,190.91,190.89,190.91
GBPJPY,20050119,022000,190.92,190.95,190.92,190.95
GBPJPY,20050119,022100,190.94,190.95,190.94,190.94
GBPJPY,20050119,022200,190.95,190.96,190.95,190.96
GBPJPY,20050119,022300,190.97,190.97,190.97,190.97
GBPJPY,20050119,022400,190.96,190.98,190.96,190.98
GBPJPY,20050119,022500,190.99,190.99,190.99,190.99
GBPJPY,20050119,022600,191.00,191.00,190.99,190.99
GBPJPY,20050119,022700,191.00,191.03,191.00,191.03
GBPJPY,20050119,022800,191.02,191.04,191.02,191.04
GBPJPY,20050119,022900,191.05,191.10,191.05,191.10
GBPJPY,20050119,023000,191.11,191.12,191.10,191.11
GBPJPY,20050119,023100,191.12,191.15,191.12,191.15
GBPJPY,20050119,023200,191.14,191.14,191.09,191.10
GBPJPY,20050119,023300,191.09,191.10,191.05,191.05
GBPJPY,20050119,023400,191.04,191.05,191.03,191.04
GBPJPY,20050119,023500,191.05,191.09,191.05,191.09
GBPJPY,20050119,023600,191.08,191.08,191.07,191.07
GBPJPY,20050119,023700,191.07,191.08,191.07,191.08
GBPJPY,20050119,023800,191.07,191.07,191.07,191.07
GBPJPY,20050119,023900,191.07,191.08,191.07,191.08
GBPJPY,20050119,024000,191.09,191.09,191.09,191.09
GBPJPY,20050119,024100,191.09,191.09,191.08,191.08
GBPJPY,20050119,024200,191.09,191.09,191.09,191.09
GBPJPY,20050119,024300,191.10,191.14,191.10,191.13
GBPJPY,20050119,024400,191.14,191.15,191.13,191.13
GBPJPY,20050119,024500,191.12,191.13,191.12,191.12
GBPJPY,20050119,024600,191.11,191.11,191.10,191.10
GBPJPY,20050119,024700,191.11,191.11,191.11,191.11
GBPJPY,20050119,024800,191.11,191.11,191.10,191.10
GBPJPY,20050119,024900,191.10,191.10,191.07,191.07
GBPJPY,20050119,025000,191.08,191.08,191.07,191.07
GBPJPY,20050119,025100,191.06,191.09,191.06,191.09
GBPJPY,20050119,025200,191.10,191.11,191.08,191.08
GBPJPY,20050119,025300,191.07,191.09,191.07,191.09
GBPJPY,20050119,025400,191.10,191.10,191.10,191.10
GBPJPY,20050119,025500,191.11,191.12,191.11,191.12
GBPJPY,20050119,025600,191.13,191.14,191.13,191.13
GBPJPY,20050119,025700,191.13,191.14,191.12,191.14
GBPJPY,20050119,025800,191.13,191.14,191.13,191.14
GBPJPY,20050119,025900,191.15,191.15,191.13,191.13
GBPJPY,20050119,030000,191.14,191.17,191.13,191.17
GBPJPY,20050119,030100,191.16,191.18,191.15,191.18
GBPJPY,20050119,030200,191.17,191.17,191.15,191.15
GBPJPY,20050119,030300,191.16,191.16,191.16,191.16
GBPJPY,20050119,030400,191.16,191.17,191.16,191.16
GBPJPY,20050119,030500,191.16,191.16,191.11,191.11
GBPJPY,20050119,030600,191.10,191.10,191.05,191.07
GBPJPY,20050119,030700,191.07,191.07,191.07,191.07
GBPJPY,20050119,030800,191.07,191.07,191.07,191.07
GBPJPY,20050119,030900,191.07,191.07,191.07,191.07
GBPJPY,20050119,031000,191.06,191.06,191.04,191.04
GBPJPY,20050119,031100,191.05,191.07,191.04,191.07
GBPJPY,20050119,031200,191.07,191.07,191.07,191.07
GBPJPY,20050119,031300,191.06,191.06,191.05,191.06
GBPJPY,20050119,031400,191.05,191.05,191.05,191.05
GBPJPY,20050119,031500,191.05,191.07,191.05,191.07
GBPJPY,20050119,031600,191.06,191.06,191.06,191.06
GBPJPY,20050119,031700,191.06,191.06,191.06,191.06
GBPJPY,20050119,031800,191.05,191.05,191.03,191.03
GBPJPY,20050119,031900,191.02,191.02,190.99,190.99
GBPJPY,20050119,032000,191.00,191.00,190.99,190.99
GBPJPY,20050119,032100,190.99,191.00,190.99,191.00
GBPJPY,20050119,032200,191.01,191.01,191.00,191.01
GBPJPY,20050119,032300,191.02,191.07,191.02,191.07
GBPJPY,20050119,032400,191.06,191.07,191.06,191.07
GBPJPY,20050119,032500,191.08,191.09,191.07,191.09
GBPJPY,20050119,032600,191.09,191.09,191.09,191.09
GBPJPY,20050119,032700,191.09,191.09,191.09,191.09
GBPJPY,20050119,032800,191.08,191.09,191.08,191.08
GBPJPY,20050119,032900,191.07,191.07,191.07,191.07
GBPJPY,20050119,033000,191.08,191.08,191.07,191.08
GBPJPY,20050119,033100,191.09,191.10,191.09,191.10
GBPJPY,20050119,033200,191.11,191.11,191.11,191.11
GBPJPY,20050119,033300,191.11,191.11,191.10,191.11
GBPJPY,20050119,033400,191.10,191.11,191.09,191.09
GBPJPY,20050119,033500,191.10,191.10,191.09,191.09
GBPJPY,20050119,033600,191.10,191.10,191.06,191.06
GBPJPY,20050119,033700,191.06,191.06,191.05,191.05
GBPJPY,20050119,033800,191.06,191.06,191.05,191.06
GBPJPY,20050119,033900,191.06,191.08,191.06,191.08
GBPJPY,20050119,034000,191.09,191.09,191.08,191.08
GBPJPY,20050119,034100,191.07,191.10,191.07,191.09
GBPJPY,20050119,034200,191.08,191.09,191.07,191.09
GBPJPY,20050119,034300,191.08,191.11,191.08,191.11
GBPJPY,20050119,034400,191.10,191.12,191.10,191.12
GBPJPY,20050119,034500,191.11,191.12,191.09,191.09
GBPJPY,20050119,034600,191.10,191.10,191.09,191.10
GBPJPY,20050119,034700,191.09,191.10,191.09,191.10
GBPJPY,20050119,034800,191.10,191.10,191.07,191.07
GBPJPY,20050119,034900,191.07,191.07,191.07,191.07
GBPJPY,20050119,035000,191.09,191.10,191.09,191.10
GBPJPY,20050119,035100,191.09,191.09,191.07,191.07
GBPJPY,20050119,035200,191.08,191.09,191.08,191.09
GBPJPY,20050119,035300,191.08,191.09,191.07,191.07
GBPJPY,20050119,035400,191.08,191.10,191.08,191.10
GBPJPY,20050119,035500,191.10,191.11,191.10,191.11
GBPJPY,20050119,035600,191.11,191.11,191.11,191.11
GBPJPY,20050119,035700,191.11,191.11,191.11,191.11
GBPJPY,20050119,035800,191.10,191.10,191.09,191.09
GBPJPY,20050119,035900,191.09,191.10,191.09,191.10
GBPJPY,20050119,040000,191.10,191.10,191.10,191.10
GBPJPY,20050119,040100,191.11,191.12,191.11,191.12
GBPJPY,20050119,040200,191.13,191.14,191.13,191.13
GBPJPY,20050119,040300,191.12,191.13,191.12,191.13
GBPJPY,20050119,040400,191.12,191.14,191.12,191.14
GBPJPY,20050119,040500,191.13,191.15,191.13,191.14
GBPJPY,20050119,040600,191.13,191.13,191.12,191.12
GBPJPY,20050119,040700,191.13,191.13,191.12,191.12
GBPJPY,20050119,040800,191.11,191.12,191.11,191.12
GBPJPY,20050119,040900,191.11,191.13,191.11,191.13
GBPJPY,20050119,041000,191.12,191.13,191.12,191.13
GBPJPY,20050119,041100,191.12,191.13,191.11,191.11
GBPJPY,20050119,041200,191.11,191.11,191.11,191.11
GBPJPY,20050119,041300,191.12,191.12,191.10,191.11
GBPJPY,20050119,041400,191.10,191.10,191.10,191.10
GBPJPY,20050119,041500,191.10,191.10,191.10,191.10
GBPJPY,20050119,041600,191.12,191.13,191.12,191.13
GBPJPY,20050119,041700,191.12,191.13,191.12,191.12
GBPJPY,20050119,041800,191.13,191.13,191.12,191.12
GBPJPY,20050119,041900,191.12,191.12,191.12,191.12
GBPJPY,20050119,042000,191.12,191.13,191.12,191.13
GBPJPY,20050119,042100,191.14,191.14,191.13,191.14
GBPJPY,20050119,042200,191.13,191.13,191.12,191.12
GBPJPY,20050119,042300,191.12,191.13,191.12,191.12
GBPJPY,20050119,042400,191.12,191.12,191.12,191.12
GBPJPY,20050119,042500,191.12,191.13,191.12,191.13
GBPJPY,20050119,042600,191.12,191.13,191.12,191.12
GBPJPY,20050119,042700,191.12,191.14,191.12,191.13
GBPJPY,20050119,042800,191.14,191.15,191.14,191.15
GBPJPY,20050119,042900,191.15,191.15,191.14,191.14
GBPJPY,20050119,043000,191.13,191.13,191.13,191.13
GBPJPY,20050119,043100,191.13,191.14,191.13,191.14
GBPJPY,20050119,043200,191.13,191.13,191.12,191.12
GBPJPY,20050119,043300,191.12,191.12,191.10,191.10
GBPJPY,20050119,043400,191.09,191.10,191.08,191.10
GBPJPY,20050119,043500,191.09,191.09,191.06,191.06
GBPJPY,20050119,043600,191.05,191.07,191.05,191.07
GBPJPY,20050119,043700,191.08,191.09,191.08,191.08
GBPJPY,20050119,043800,191.08,191.08,191.08,191.08
GBPJPY,20050119,043900,191.09,191.09,191.08,191.08
GBPJPY,20050119,044000,191.08,191.08,191.08,191.08
GBPJPY,20050119,044100,191.08,191.08,191.08,191.08
GBPJPY,20050119,044200,191.09,191.09,191.08,191.09
GBPJPY,20050119,044300,191.09,191.09,191.08,191.08
GBPJPY,20050119,044400,191.07,191.10,191.07,191.07
GBPJPY,20050119,044500,191.08,191.08,191.07,191.07
GBPJPY,20050119,044600,191.07,191.07,191.07,191.07
GBPJPY,20050119,044700,191.08,191.08,191.08,191.08
GBPJPY,20050119,044800,191.09,191.10,191.09,191.10
GBPJPY,20050119,044900,191.09,191.10,191.09,191.10
GBPJPY,20050119,045000,191.11,191.12,191.11,191.12
GBPJPY,20050119,045100,191.13,191.14,191.13,191.13
GBPJPY,20050119,045200,191.14,191.14,191.14,191.14
GBPJPY,20050119,045300,191.15,191.17,191.15,191.17
GBPJPY,20050119,045400,191.16,191.19,191.16,191.16
GBPJPY,20050119,045500,191.17,191.18,191.16,191.17
GBPJPY,20050119,045600,191.16,191.16,191.16,191.16
GBPJPY,20050119,045700,191.16,191.16,191.16,191.16
GBPJPY,20050119,045800,191.17,191.18,191.17,191.18
GBPJPY,20050119,045900,191.18,191.19,191.18,191.19
GBPJPY,20050119,050000,191.20,191.20,191.20,191.20
GBPJPY,20050119,050100,191.20,191.20,191.20,191.20
GBPJPY,20050119,050200,191.19,191.20,191.19,191.19
GBPJPY,20050119,050300,191.20,191.20,191.20,191.20
GBPJPY,20050119,050400,191.19,191.19,191.15,191.15
GBPJPY,20050119,050500,191.16,191.16,191.15,191.15
GBPJPY,20050119,050600,191.16,191.16,191.16,191.16
GBPJPY,20050119,050700,191.15,191.16,191.14,191.15
GBPJPY,20050119,050800,191.16,191.17,191.16,191.16
GBPJPY,20050119,050900,191.15,191.15,191.15,191.15
GBPJPY,20050119,051000,191.14,191.15,191.13,191.13
GBPJPY,20050119,051100,191.14,191.17,191.13,191.17
GBPJPY,20050119,051200,191.18,191.19,191.16,191.16
GBPJPY,20050119,051300,191.16,191.16,191.16,191.16
GBPJPY,20050119,051400,191.15,191.15,191.15,191.15
GBPJPY,20050119,051500,191.15,191.15,191.13,191.14
GBPJPY,20050119,051600,191.13,191.14,191.13,191.14
GBPJPY,20050119,051700,191.15,191.16,191.14,191.16
GBPJPY,20050119,051800,191.15,191.16,191.14,191.14
GBPJPY,20050119,051900,191.13,191.13,191.12,191.12
GBPJPY,20050119,052000,191.13,191.13,191.11,191.11
GBPJPY,20050119,052100,191.10,191.10,191.10,191.10
GBPJPY,20050119,052200,191.09,191.10,191.09,191.10
GBPJPY,20050119,052300,191.11,191.12,191.11,191.12
GBPJPY,20050119,052400,191.12,191.12,191.11,191.11
GBPJPY,20050119,052500,191.10,191.12,191.10,191.12
GBPJPY,20050119,052600,191.13,191.14,191.12,191.12
GBPJPY,20050119,052700,191.13,191.14,191.13,191.14
GBPJPY,20050119,052800,191.15,191.16,191.15,191.16
GBPJPY,20050119,052900,191.17,191.17,191.16,191.17
GBPJPY,20050119,053000,191.18,191.20,191.18,191.20
GBPJPY,20050119,053100,191.19,191.20,191.19,191.20
GBPJPY,20050119,053200,191.21,191.22,191.21,191.21
GBPJPY,20050119,053300,191.20,191.22,191.20,191.22
GBPJPY,20050119,053400,191.21,191.22,191.21,191.22
GBPJPY,20050119,053500,191.21,191.21,191.21,191.21
GBPJPY,20050119,053600,191.21,191.21,191.21,191.21
GBPJPY,20050119,053700,191.21,191.21,191.21,191.21
GBPJPY,20050119,053800,191.21,191.21,191.18,191.18
GBPJPY,20050119,053900,191.19,191.22,191.19,191.22
GBPJPY,20050119,054100,191.22,191.25,191.22,191.25
GBPJPY,20050119,054200,191.24,191.26,191.24,191.25
GBPJPY,20050119,054300,191.24,191.25,191.24,191.25
GBPJPY,20050119,054400,191.25,191.26,191.25,191.26
GBPJPY,20050119,054500,191.25,191.26,191.25,191.25
GBPJPY,20050119,054600,191.24,191.25,191.24,191.25
GBPJPY,20050119,054700,191.25,191.25,191.24,191.25
GBPJPY,20050119,054800,191.25,191.25,191.25,191.25
GBPJPY,20050119,054900,191.25,191.25,191.25,191.25
GBPJPY,20050119,055000,191.24,191.24,191.24,191.24
GBPJPY,20050119,055100,191.24,191.25,191.24,191.25
GBPJPY,20050119,055200,191.25,191.25,191.24,191.25
GBPJPY,20050119,055300,191.24,191.24,191.24,191.24
GBPJPY,20050119,055400,191.23,191.23,191.22,191.22
GBPJPY,20050119,055500,191.23,191.23,191.22,191.22
GBPJPY,20050119,055600,191.23,191.23,191.22,191.22
GBPJPY,20050119,055700,191.22,191.22,191.22,191.22
GBPJPY,20050119,055800,191.24,191.25,191.24,191.25
GBPJPY,20050119,055900,191.24,191.24,191.23,191.23
GBPJPY,20050119,060000,191.23,191.23,191.22,191.23
GBPJPY,20050119,060100,191.22,191.24,191.22,191.24
GBPJPY,20050119,060200,191.23,191.24,191.23,191.23
GBPJPY,20050119,060300,191.23,191.23,191.23,191.23
GBPJPY,20050119,060400,191.23,191.23,191.23,191.23
GBPJPY,20050119,060500,191.23,191.23,191.23,191.23
GBPJPY,20050119,060600,191.23,191.23,191.23,191.23
GBPJPY,20050119,060700,191.22,191.22,191.22,191.22
GBPJPY,20050119,060800,191.22,191.22,191.21,191.21
GBPJPY,20050119,060900,191.21,191.21,191.20,191.21
GBPJPY,20050119,061000,191.20,191.21,191.20,191.21
GBPJPY,20050119,061100,191.21,191.21,191.21,191.21
GBPJPY,20050119,061200,191.21,191.21,191.21,191.21
GBPJPY,20050119,061300,191.21,191.21,191.21,191.21
GBPJPY,20050119,061400,191.21,191.21,191.20,191.20
GBPJPY,20050119,061500,191.21,191.21,191.19,191.19
GBPJPY,20050119,061600,191.18,191.18,191.18,191.18
GBPJPY,20050119,061700,191.17,191.18,191.16,191.16
GBPJPY,20050119,061800,191.17,191.17,191.16,191.16
GBPJPY,20050119,061900,191.15,191.15,191.15,191.15
GBPJPY,20050119,062000,191.15,191.15,191.14,191.14
GBPJPY,20050119,062100,191.15,191.15,191.13,191.13
GBPJPY,20050119,062200,191.14,191.14,191.13,191.13
GBPJPY,20050119,062300,191.13,191.13,191.13,191.13
GBPJPY,20050119,062400,191.13,191.13,191.13,191.13
GBPJPY,20050119,062500,191.13,191.14,191.13,191.14
GBPJPY,20050119,062600,191.15,191.15,191.15,191.15
GBPJPY,20050119,062700,191.14,191.14,191.12,191.12
GBPJPY,20050119,062800,191.12,191.12,191.11,191.11
GBPJPY,20050119,062900,191.11,191.11,191.11,191.11
GBPJPY,20050119,063000,191.12,191.12,191.12,191.12
GBPJPY,20050119,063100,191.13,191.13,191.12,191.12
GBPJPY,20050119,063200,191.13,191.14,191.13,191.14
GBPJPY,20050119,063300,191.13,191.14,191.13,191.14
GBPJPY,20050119,063400,191.15,191.15,191.14,191.14
GBPJPY,20050119,063500,191.15,191.17,191.15,191.17
GBPJPY,20050119,063600,191.18,191.19,191.18,191.18
GBPJPY,20050119,063700,191.17,191.19,191.17,191.18
GBPJPY,20050119,063800,191.17,191.17,191.17,191.17
GBPJPY,20050119,063900,191.17,191.17,191.15,191.15
GBPJPY,20050119,064000,191.15,191.15,191.14,191.14
GBPJPY,20050119,064100,191.13,191.14,191.12,191.12
GBPJPY,20050119,064200,191.11,191.11,191.07,191.07
GBPJPY,20050119,064300,191.06,191.08,191.06,191.08
GBPJPY,20050119,064400,191.09,191.12,191.09,191.12
GBPJPY,20050119,064500,191.11,191.11,191.10,191.11
GBPJPY,20050119,064600,191.12,191.14,191.12,191.14
GBPJPY,20050119,064700,191.13,191.16,191.13,191.16
GBPJPY,20050119,064800,191.15,191.18,191.15,191.17
GBPJPY,20050119,064900,191.18,191.18,191.17,191.18
GBPJPY,20050119,065000,191.18,191.18,191.18,191.18
GBPJPY,20050119,065100,191.17,191.17,191.16,191.16
GBPJPY,20050119,065200,191.17,191.17,191.17,191.17
GBPJPY,20050119,065300,191.16,191.16,191.16,191.16
GBPJPY,20050119,065400,191.16,191.16,191.13,191.13
GBPJPY,20050119,065500,191.12,191.12,191.11,191.11
GBPJPY,20050119,065600,191.12,191.12,191.12,191.12
GBPJPY,20050119,065700,191.12,191.12,191.10,191.10
GBPJPY,20050119,065800,191.09,191.09,191.08,191.08
GBPJPY,20050119,065900,191.07,191.09,191.07,191.09
GBPJPY,20050119,070000,191.10,191.10,191.10,191.10
GBPJPY,20050119,070100,191.10,191.10,191.09,191.09
GBPJPY,20050119,070200,191.08,191.09,191.08,191.09
GBPJPY,20050119,070300,191.08,191.08,191.08,191.08
GBPJPY,20050119,070400,191.08,191.08,191.04,191.04
GBPJPY,20050119,070500,191.05,191.05,191.03,191.04
GBPJPY,20050119,070600,191.03,191.03,191.03,191.03
GBPJPY,20050119,070700,191.04,191.04,191.04,191.04
GBPJPY,20050119,070800,191.04,191.05,191.04,191.05
GBPJPY,20050119,070900,191.06,191.06,191.06,191.06
GBPJPY,20050119,071000,191.07,191.08,191.07,191.08
GBPJPY,20050119,071100,191.09,191.10,191.09,191.10
GBPJPY,20050119,071200,191.10,191.10,191.10,191.10
GBPJPY,20050119,071300,191.11,191.14,191.11,191.14
GBPJPY,20050119,071400,191.15,191.16,191.15,191.16
GBPJPY,20050119,071500,191.15,191.15,191.15,191.15
GBPJPY,20050119,071600,191.16,191.16,191.16,191.16
GBPJPY,20050119,071700,191.16,191.16,191.16,191.16
GBPJPY,20050119,071800,191.16,191.18,191.16,191.17
GBPJPY,20050119,071900,191.17,191.17,191.16,191.16
GBPJPY,20050119,072000,191.15,191.15,191.14,191.14
GBPJPY,20050119,072100,191.13,191.14,191.13,191.14
GBPJPY,20050119,072200,191.13,191.13,191.12,191.12
GBPJPY,20050119,072300,191.13,191.20,191.13,191.19
GBPJPY,20050119,072400,191.20,191.24,191.20,191.22
GBPJPY,20050119,072500,191.21,191.21,191.16,191.17
GBPJPY,20050119,072600,191.18,191.18,191.16,191.16
GBPJPY,20050119,072700,191.15,191.15,191.12,191.13
GBPJPY,20050119,072800,191.12,191.19,191.12,191.19
GBPJPY,20050119,072900,191.18,191.20,191.18,191.20
GBPJPY,20050119,073000,191.19,191.21,191.18,191.20
GBPJPY,20050119,073100,191.21,191.22,191.21,191.22
GBPJPY,20050119,073200,191.21,191.21,191.19,191.19
GBPJPY,20050119,073300,191.20,191.20,191.18,191.19
GBPJPY,20050119,073400,191.18,191.18,191.18,191.18
GBPJPY,20050119,073500,191.19,191.20,191.18,191.18
GBPJPY,20050119,073600,191.17,191.17,191.16,191.16
GBPJPY,20050119,073700,191.15,191.16,191.14,191.16
GBPJPY,20050119,073800,191.15,191.16,191.13,191.14
GBPJPY,20050119,073900,191.13,191.14,191.13,191.13
GBPJPY,20050119,074000,191.12,191.12,191.11,191.11
GBPJPY,20050119,074100,191.12,191.12,191.12,191.12
GBPJPY,20050119,074200,191.12,191.13,191.12,191.13
GBPJPY,20050119,074300,191.13,191.13,191.13,191.13
GBPJPY,20050119,074400,191.12,191.12,191.09,191.12
GBPJPY,20050119,074500,191.13,191.18,191.13,191.18
GBPJPY,20050119,074600,191.17,191.17,191.14,191.14
GBPJPY,20050119,074700,191.13,191.13,191.08,191.10
GBPJPY,20050119,074800,191.11,191.12,191.10,191.12
GBPJPY,20050119,074900,191.11,191.12,191.09,191.11
GBPJPY,20050119,075000,191.10,191.12,191.09,191.12
GBPJPY,20050119,075100,191.11,191.15,191.11,191.15
GBPJPY,20050119,075200,191.14,191.14,191.11,191.11
GBPJPY,20050119,075300,191.12,191.16,191.12,191.16
GBPJPY,20050119,075400,191.15,191.16,191.15,191.15
GBPJPY,20050119,075500,191.14,191.15,191.13,191.13
GBPJPY,20050119,075600,191.14,191.14,191.14,191.14
GBPJPY,20050119,075700,191.13,191.13,191.12,191.12
GBPJPY,20050119,075800,191.13,191.13,191.10,191.10
GBPJPY,20050119,075900,191.09,191.09,191.07,191.07
GBPJPY,20050119,080000,191.06,191.06,191.04,191.04
GBPJPY,20050119,080100,191.05,191.06,191.04,191.05
GBPJPY,20050119,080200,191.04,191.06,191.03,191.06
GBPJPY,20050119,080300,191.05,191.05,191.03,191.03
GBPJPY,20050119,080400,191.04,191.05,191.04,191.05
GBPJPY,20050119,080500,191.06,191.07,191.06,191.06
GBPJPY,20050119,080600,191.07,191.10,191.07,191.10
GBPJPY,20050119,080700,191.11,191.15,191.11,191.13
GBPJPY,20050119,080800,191.12,191.14,191.08,191.12
GBPJPY,20050119,080900,191.11,191.14,191.08,191.09
GBPJPY,20050119,081000,191.08,191.09,191.02,191.03
GBPJPY,20050119,081100,191.04,191.04,190.99,190.99
GBPJPY,20050119,081200,191.00,191.02,191.00,191.01
GBPJPY,20050119,081300,191.02,191.10,191.02,191.10
GBPJPY,20050119,081400,191.12,191.13,191.11,191.12
GBPJPY,20050119,081500,191.11,191.12,191.09,191.09
GBPJPY,20050119,081600,191.08,191.11,191.08,191.10
GBPJPY,20050119,081700,191.07,191.07,191.00,191.00
GBPJPY,20050119,081800,191.01,191.03,191.01,191.01
GBPJPY,20050119,081900,191.00,191.00,190.98,190.99
GBPJPY,20050119,082000,191.00,191.00,190.97,190.97
GBPJPY,20050119,082100,190.96,190.98,190.96,190.97
GBPJPY,20050119,082200,190.98,190.99,190.97,190.99
GBPJPY,20050119,082300,191.00,191.00,191.00,191.00
GBPJPY,20050119,082400,191.01,191.01,190.97,190.98
GBPJPY,20050119,082500,191.00,191.01,190.98,191.01
GBPJPY,20050119,082600,191.02,191.02,190.98,191.00
GBPJPY,20050119,082700,190.99,191.00,190.99,191.00
GBPJPY,20050119,082800,191.01,191.01,190.97,190.97
GBPJPY,20050119,082900,190.98,191.00,190.98,191.00
GBPJPY,20050119,083000,191.01,191.03,190.99,190.99
GBPJPY,20050119,083100,191.00,191.08,191.00,191.07
GBPJPY,20050119,083200,191.06,191.07,191.04,191.07
GBPJPY,20050119,083300,191.08,191.09,191.06,191.06
GBPJPY,20050119,083400,191.07,191.12,191.07,191.12
GBPJPY,20050119,083500,191.11,191.19,191.11,191.19
GBPJPY,20050119,083600,191.20,191.20,191.17,191.19
GBPJPY,20050119,083700,191.20,191.20,191.17,191.20
GBPJPY,20050119,083800,191.21,191.21,191.16,191.16
GBPJPY,20050119,083900,191.15,191.19,191.15,191.19
GBPJPY,20050119,084000,191.18,191.23,191.18,191.22
GBPJPY,20050119,084100,191.24,191.28,191.24,191.25
GBPJPY,20050119,084200,191.26,191.28,191.26,191.28
GBPJPY,20050119,084300,191.29,191.34,191.29,191.32
GBPJPY,20050119,084400,191.31,191.34,191.29,191.29
GBPJPY,20050119,084500,191.28,191.28,191.24,191.24
GBPJPY,20050119,084600,191.21,191.23,191.20,191.22
GBPJPY,20050119,084700,191.23,191.25,191.21,191.25
GBPJPY,20050119,084800,191.24,191.26,191.24,191.25
GBPJPY,20050119,084900,191.26,191.35,191.26,191.35
GBPJPY,20050119,085000,191.36,191.45,191.36,191.45
GBPJPY,20050119,085100,191.46,191.49,191.41,191.41
GBPJPY,20050119,085200,191.42,191.45,191.38,191.38
GBPJPY,20050119,085300,191.37,191.37,191.34,191.35
GBPJPY,20050119,085400,191.36,191.40,191.36,191.39
GBPJPY,20050119,085500,191.40,191.41,191.33,191.34
GBPJPY,20050119,085600,191.36,191.37,191.34,191.35
GBPJPY,20050119,085700,191.37,191.37,191.35,191.37
GBPJPY,20050119,085800,191.36,191.41,191.36,191.41
GBPJPY,20050119,085900,191.42,191.46,191.42,191.44
GBPJPY,20050119,090000,191.45,191.45,191.43,191.44
GBPJPY,20050119,090100,191.45,191.46,191.45,191.45
GBPJPY,20050119,090200,191.44,191.44,191.40,191.41
GBPJPY,20050119,090300,191.42,191.42,191.38,191.38
GBPJPY,20050119,090400,191.40,191.40,191.38,191.40
GBPJPY,20050119,090500,191.38,191.40,191.37,191.37
GBPJPY,20050119,090600,191.38,191.39,191.37,191.38
GBPJPY,20050119,090700,191.39,191.39,191.34,191.36
GBPJPY,20050119,090800,191.37,191.38,191.36,191.38
GBPJPY,20050119,090900,191.39,191.39,191.36,191.36
GBPJPY,20050119,091000,191.35,191.36,191.35,191.36
GBPJPY,20050119,091100,191.37,191.38,191.34,191.34
GBPJPY,20050119,091200,191.33,191.34,191.32,191.34
GBPJPY,20050119,091300,191.33,191.33,191.31,191.32
GBPJPY,20050119,091400,191.31,191.38,191.31,191.38
GBPJPY,20050119,091500,191.37,191.37,191.34,191.34
GBPJPY,20050119,091600,191.35,191.43,191.35,191.43
GBPJPY,20050119,091700,191.42,191.51,191.42,191.50
GBPJPY,20050119,091800,191.51,191.55,191.49,191.53
GBPJPY,20050119,091900,191.52,191.53,191.50,191.51
GBPJPY,20050119,092000,191.50,191.51,191.49,191.50
GBPJPY,20050119,092100,191.51,191.54,191.51,191.53
GBPJPY,20050119,092200,191.52,191.53,191.47,191.47
GBPJPY,20050119,092300,191.46,191.48,191.46,191.48
GBPJPY,20050119,092400,191.49,191.52,191.48,191.48
GBPJPY,20050119,092500,191.49,191.55,191.49,191.54
GBPJPY,20050119,092600,191.56,191.57,191.56,191.56
GBPJPY,20050119,092700,191.57,191.62,191.57,191.61
GBPJPY,20050119,092800,191.62,191.63,191.62,191.63
GBPJPY,20050119,092900,191.64,191.64,191.60,191.61
GBPJPY,20050119,093000,191.60,191.63,191.57,191.57
GBPJPY,20050119,093100,191.56,191.58,191.54,191.56
GBPJPY,20050119,093200,191.55,191.57,191.53,191.57
GBPJPY,20050119,093300,191.59,191.60,191.49,191.49
GBPJPY,20050119,093400,191.50,191.54,191.50,191.54
GBPJPY,20050119,093500,191.55,191.59,191.54,191.59
GBPJPY,20050119,093600,191.60,191.62,191.60,191.62
GBPJPY,20050119,093700,191.63,191.72,191.63,191.72
GBPJPY,20050119,093800,191.71,191.73,191.67,191.73
GBPJPY,20050119,093900,191.74,191.78,191.73,191.78
GBPJPY,20050119,094000,191.79,191.84,191.75,191.84
GBPJPY,20050119,094100,191.83,191.87,191.82,191.82
GBPJPY,20050119,094200,191.81,191.81,191.76,191.78
GBPJPY,20050119,094300,191.77,191.78,191.73,191.76
GBPJPY,20050119,094400,191.75,191.84,191.75,191.84
GBPJPY,20050119,094500,191.83,191.83,191.78,191.81
GBPJPY,20050119,094600,191.80,191.84,191.80,191.84
GBPJPY,20050119,094700,191.83,191.89,191.81,191.89
GBPJPY,20050119,094800,191.88,191.91,191.84,191.91
GBPJPY,20050119,094900,191.92,191.93,191.89,191.91
GBPJPY,20050119,095000,191.93,191.95,191.92,191.94
GBPJPY,20050119,095100,191.93,191.97,191.93,191.96
GBPJPY,20050119,095200,191.95,191.95,191.92,191.92
GBPJPY,20050119,095300,191.93,191.93,191.89,191.89
GBPJPY,20050119,095400,191.88,191.91,191.88,191.90
GBPJPY,20050119,095500,191.89,191.90,191.88,191.89
GBPJPY,20050119,095600,191.90,191.93,191.88,191.93
GBPJPY,20050119,095700,191.94,191.96,191.94,191.96
GBPJPY,20050119,095800,191.95,191.95,191.91,191.91
GBPJPY,20050119,095900,191.93,191.98,191.93,191.98
GBPJPY,20050119,100000,191.99,192.10,191.99,192.10
GBPJPY,20050119,100100,192.12,192.21,192.12,192.20
GBPJPY,20050119,100200,192.21,192.24,192.18,192.22
GBPJPY,20050119,100300,192.23,192.23,192.16,192.16
GBPJPY,20050119,100400,192.15,192.21,192.15,192.21
GBPJPY,20050119,100500,192.20,192.25,192.20,192.20
GBPJPY,20050119,100600,192.21,192.25,192.21,192.23
GBPJPY,20050119,100700,192.22,192.28,192.22,192.28
GBPJPY,20050119,100800,192.29,192.29,192.26,192.28
GBPJPY,20050119,100900,192.27,192.35,192.27,192.35
GBPJPY,20050119,101000,192.34,192.34,192.25,192.26
GBPJPY,20050119,101100,192.25,192.25,192.24,192.24
GBPJPY,20050119,101200,192.25,192.25,192.23,192.23
GBPJPY,20050119,101300,192.22,192.25,192.21,192.25
GBPJPY,20050119,101400,192.26,192.26,192.23,192.23
GBPJPY,20050119,101500,192.22,192.23,192.22,192.22
GBPJPY,20050119,101600,192.21,192.23,192.21,192.22
GBPJPY,20050119,101700,192.23,192.23,192.22,192.22
GBPJPY,20050119,101800,192.21,192.21,192.18,192.18
GBPJPY,20050119,101900,192.17,192.18,192.15,192.17
GBPJPY,20050119,102000,192.18,192.19,192.18,192.18
GBPJPY,20050119,102100,192.18,192.18,192.18,192.18
GBPJPY,20050119,102200,192.17,192.18,192.12,192.13
GBPJPY,20050119,102300,192.14,192.21,192.13,192.20
GBPJPY,20050119,102400,192.19,192.22,192.19,192.22
GBPJPY,20050119,102500,192.23,192.23,192.18,192.19
GBPJPY,20050119,102600,192.18,192.21,192.18,192.19
GBPJPY,20050119,102700,192.20,192.24,192.20,192.24
GBPJPY,20050119,102800,192.25,192.29,192.23,192.29
GBPJPY,20050119,102900,192.31,192.37,192.31,192.35
GBPJPY,20050119,103000,192.34,192.39,192.34,192.38
GBPJPY,20050119,103100,192.39,192.51,192.39,192.49
GBPJPY,20050119,103200,192.48,192.52,192.47,192.49
GBPJPY,20050119,103300,192.50,192.50,192.37,192.37
GBPJPY,20050119,103400,192.36,192.37,192.28,192.29
GBPJPY,20050119,103500,192.28,192.28,192.21,192.21
GBPJPY,20050119,103600,192.18,192.24,192.15,192.24
GBPJPY,20050119,103700,192.25,192.31,192.25,192.31
GBPJPY,20050119,103800,192.32,192.34,192.29,192.29
GBPJPY,20050119,103900,192.28,192.29,192.26,192.28
GBPJPY,20050119,104000,192.29,192.31,192.29,192.29
GBPJPY,20050119,104100,192.28,192.32,192.28,192.32
GBPJPY,20050119,104200,192.33,192.34,192.30,192.31
GBPJPY,20050119,104300,192.32,192.38,192.32,192.37
GBPJPY,20050119,104400,192.36,192.37,192.35,192.35
GBPJPY,20050119,104500,192.34,192.34,192.33,192.33
GBPJPY,20050119,104600,192.34,192.38,192.34,192.38
GBPJPY,20050119,104700,192.39,192.42,192.38,192.41
GBPJPY,20050119,104800,192.40,192.40,192.38,192.39
GBPJPY,20050119,104900,192.40,192.40,192.37,192.37
GBPJPY,20050119,105000,192.38,192.40,192.38,192.40
GBPJPY,20050119,105100,192.41,192.50,192.40,192.48
GBPJPY,20050119,105200,192.47,192.48,192.44,192.47
GBPJPY,20050119,105300,192.46,192.46,192.43,192.43
GBPJPY,20050119,105400,192.44,192.50,192.42,192.49
GBPJPY,20050119,105500,192.48,192.48,192.46,192.46
GBPJPY,20050119,105600,192.45,192.45,192.38,192.40
GBPJPY,20050119,105700,192.38,192.39,192.35,192.37
GBPJPY,20050119,105800,192.36,192.40,192.36,192.40
GBPJPY,20050119,105900,192.39,192.45,192.39,192.45
GBPJPY,20050119,110000,192.46,192.46,192.44,192.45
GBPJPY,20050119,110100,192.46,192.50,192.46,192.50
GBPJPY,20050119,110200,192.51,192.51,192.49,192.50
GBPJPY,20050119,110300,192.49,192.50,192.47,192.49
GBPJPY,20050119,110400,192.48,192.51,192.48,192.50
GBPJPY,20050119,110500,192.49,192.51,192.48,192.51
GBPJPY,20050119,110600,192.50,192.50,192.48,192.48
GBPJPY,20050119,110700,192.49,192.52,192.49,192.50
GBPJPY,20050119,110800,192.49,192.52,192.48,192.52
GBPJPY,20050119,110900,192.51,192.59,192.51,192.57
GBPJPY,20050119,111000,192.56,192.62,192.56,192.60
GBPJPY,20050119,111100,192.61,192.65,192.61,192.65
GBPJPY,20050119,111200,192.66,192.72,192.66,192.71
GBPJPY,20050119,111300,192.70,192.71,192.66,192.66
GBPJPY,20050119,111400,192.67,192.68,192.63,192.66
GBPJPY,20050119,111500,192.67,192.75,192.67,192.75
GBPJPY,20050119,111600,192.74,192.76,192.73,192.75
GBPJPY,20050119,111700,192.74,192.75,192.72,192.72
GBPJPY,20050119,111800,192.71,192.71,192.70,192.70
GBPJPY,20050119,111900,192.68,192.74,192.67,192.74
GBPJPY,20050119,112000,192.75,192.75,192.71,192.71
GBPJPY,20050119,112100,192.72,192.74,192.65,192.66
GBPJPY,20050119,112200,192.65,192.69,192.65,192.69
GBPJPY,20050119,112300,192.70,192.72,192.69,192.72
GBPJPY,20050119,112400,192.71,192.75,192.71,192.75
GBPJPY,20050119,112500,192.74,192.74,192.67,192.67
GBPJPY,20050119,112600,192.66,192.66,192.64,192.64
GBPJPY,20050119,112700,192.65,192.67,192.63,192.67
GBPJPY,20050119,112800,192.66,192.67,192.59,192.59
GBPJPY,20050119,112900,192.60,192.62,192.60,192.62
GBPJPY,20050119,113000,192.63,192.75,192.63,192.75
GBPJPY,20050119,113100,192.74,192.74,192.69,192.72
GBPJPY,20050119,113200,192.69,192.69,192.66,192.67
GBPJPY,20050119,113300,192.68,192.68,192.65,192.66
GBPJPY,20050119,113400,192.67,192.67,192.63,192.63
GBPJPY,20050119,113500,192.62,192.66,192.59,192.66
GBPJPY,20050119,113600,192.65,192.65,192.64,192.64
GBPJPY,20050119,113700,192.65,192.68,192.65,192.68
GBPJPY,20050119,113800,192.69,192.71,192.66,192.67
GBPJPY,20050119,113900,192.66,192.68,192.66,192.68
GBPJPY,20050119,114000,192.69,192.75,192.69,192.75
GBPJPY,20050119,114100,192.74,192.75,192.73,192.74
GBPJPY,20050119,114200,192.73,192.73,192.69,192.69
GBPJPY,20050119,114300,192.70,192.71,192.66,192.66
GBPJPY,20050119,114400,192.65,192.66,192.64,192.65
GBPJPY,20050119,114500,192.66,192.70,192.65,192.70
GBPJPY,20050119,114600,192.69,192.72,192.69,192.71
GBPJPY,20050119,114700,192.70,192.70,192.63,192.64
GBPJPY,20050119,114800,192.65,192.66,192.65,192.66
GBPJPY,20050119,114900,192.68,192.69,192.68,192.68
GBPJPY,20050119,115000,192.66,192.68,192.65,192.68
GBPJPY,20050119,115100,192.67,192.67,192.63,192.63
GBPJPY,20050119,115200,192.64,192.64,192.63,192.63
GBPJPY,20050119,115300,192.64,192.66,192.64,192.66
GBPJPY,20050119,115400,192.67,192.67,192.65,192.65
GBPJPY,20050119,115500,192.64,192.69,192.64,192.69
GBPJPY,20050119,115600,192.70,192.72,192.69,192.71
GBPJPY,20050119,115700,192.72,192.76,192.72,192.75
GBPJPY,20050119,115800,192.74,192.75,192.73,192.74
GBPJPY,20050119,115900,192.75,192.75,192.70,192.70
GBPJPY,20050119,120000,192.69,192.70,192.68,192.68
GBPJPY,20050119,120100,192.69,192.73,192.69,192.73
GBPJPY,20050119,120200,192.72,192.72,192.69,192.69
GBPJPY,20050119,120300,192.68,192.68,192.66,192.66
GBPJPY,20050119,120400,192.67,192.70,192.65,192.70
GBPJPY,20050119,120500,192.72,192.76,192.71,192.75
GBPJPY,20050119,120600,192.76,192.78,192.76,192.76
GBPJPY,20050119,120700,192.77,192.78,192.76,192.78
GBPJPY,20050119,120800,192.77,192.78,192.76,192.76
GBPJPY,20050119,120900,192.77,192.78,192.75,192.77
GBPJPY,20050119,121000,192.76,192.76,192.75,192.75
GBPJPY,20050119,121100,192.76,192.76,192.72,192.72
GBPJPY,20050119,121200,192.74,192.77,192.74,192.76
GBPJPY,20050119,121300,192.75,192.76,192.74,192.74
GBPJPY,20050119,121400,192.73,192.73,192.69,192.71
GBPJPY,20050119,121500,192.70,192.72,192.70,192.70
GBPJPY,20050119,121600,192.69,192.70,192.69,192.69
GBPJPY,20050119,121700,192.70,192.70,192.67,192.67
GBPJPY,20050119,121800,192.66,192.66,192.65,192.65
GBPJPY,20050119,121900,192.64,192.70,192.64,192.70
GBPJPY,20050119,122000,192.71,192.71,192.68,192.68
GBPJPY,20050119,122100,192.67,192.68,192.66,192.67
GBPJPY,20050119,122200,192.68,192.68,192.65,192.66
GBPJPY,20050119,122300,192.65,192.65,192.57,192.59
GBPJPY,20050119,122400,192.58,192.59,192.56,192.58
GBPJPY,20050119,122500,192.60,192.63,192.60,192.63
GBPJPY,20050119,122600,192.62,192.63,192.61,192.63
GBPJPY,20050119,122700,192.62,192.63,192.62,192.62
GBPJPY,20050119,122800,192.63,192.65,192.63,192.65
GBPJPY,20050119,122900,192.65,192.66,192.65,192.66
GBPJPY,20050119,123000,192.67,192.68,192.66,192.66
GBPJPY,20050119,123100,192.67,192.70,192.67,192.69
GBPJPY,20050119,123200,192.70,192.73,192.70,192.71
GBPJPY,20050119,123300,192.69,192.71,192.67,192.67
GBPJPY,20050119,123400,192.68,192.68,192.63,192.63
GBPJPY,20050119,123500,192.64,192.65,192.64,192.65
GBPJPY,20050119,123600,192.65,192.65,192.63,192.63
GBPJPY,20050119,123700,192.62,192.65,192.62,192.65
GBPJPY,20050119,123800,192.64,192.65,192.64,192.65
GBPJPY,20050119,123900,192.66,192.67,192.64,192.64
GBPJPY,20050119,124000,192.65,192.67,192.63,192.64
GBPJPY,20050119,124100,192.65,192.65,192.63,192.65
GBPJPY,20050119,124200,192.64,192.64,192.61,192.62
GBPJPY,20050119,124300,192.61,192.63,192.60,192.63
GBPJPY,20050119,124400,192.62,192.62,192.59,192.60
GBPJPY,20050119,124500,192.59,192.60,192.57,192.59
GBPJPY,20050119,124600,192.58,192.60,192.57,192.59
GBPJPY,20050119,124700,192.58,192.64,192.57,192.62
GBPJPY,20050119,124800,192.61,192.61,192.58,192.58
GBPJPY,20050119,124900,192.59,192.60,192.52,192.52
GBPJPY,20050119,125000,192.51,192.51,192.48,192.48
GBPJPY,20050119,125100,192.47,192.50,192.47,192.49
GBPJPY,20050119,125200,192.48,192.49,192.48,192.49
GBPJPY,20050119,125300,192.48,192.48,192.47,192.48
GBPJPY,20050119,125400,192.47,192.49,192.46,192.49
GBPJPY,20050119,125500,192.48,192.48,192.40,192.40
GBPJPY,20050119,125600,192.41,192.43,192.40,192.43
GBPJPY,20050119,125700,192.44,192.44,192.42,192.42
GBPJPY,20050119,125800,192.43,192.44,192.42,192.43
GBPJPY,20050119,125900,192.44,192.44,192.40,192.41
GBPJPY,20050119,130000,192.40,192.40,192.34,192.35
GBPJPY,20050119,130100,192.36,192.38,192.36,192.37
GBPJPY,20050119,130200,192.38,192.38,192.32,192.33
GBPJPY,20050119,130300,192.32,192.34,192.31,192.32
GBPJPY,20050119,130400,192.31,192.32,192.30,192.31
GBPJPY,20050119,130500,192.32,192.38,192.30,192.38
GBPJPY,20050119,130600,192.37,192.40,192.37,192.39
GBPJPY,20050119,130700,192.40,192.40,192.38,192.38
GBPJPY,20050119,130800,192.39,192.39,192.37,192.38
GBPJPY,20050119,130900,192.37,192.37,192.29,192.29
GBPJPY,20050119,131000,192.30,192.34,192.30,192.34
GBPJPY,20050119,131100,192.35,192.37,192.35,192.35
GBPJPY,20050119,131200,192.37,192.38,192.34,192.38
GBPJPY,20050119,131300,192.39,192.39,192.36,192.36
GBPJPY,20050119,131400,192.34,192.35,192.31,192.31
GBPJPY,20050119,131500,192.30,192.31,192.29,192.30
GBPJPY,20050119,131600,192.31,192.32,192.29,192.29
GBPJPY,20050119,131700,192.28,192.32,192.28,192.32
GBPJPY,20050119,131800,192.31,192.32,192.27,192.28
GBPJPY,20050119,131900,192.26,192.31,192.26,192.31
GBPJPY,20050119,132000,192.30,192.30,192.27,192.27
GBPJPY,20050119,132100,192.26,192.26,192.24,192.24
GBPJPY,20050119,132200,192.22,192.26,192.22,192.26
GBPJPY,20050119,132300,192.28,192.28,192.26,192.28
GBPJPY,20050119,132400,192.27,192.28,192.25,192.27
GBPJPY,20050119,132500,192.26,192.27,192.25,192.27
GBPJPY,20050119,132600,192.26,192.28,192.24,192.25
GBPJPY,20050119,132700,192.24,192.26,192.23,192.23
GBPJPY,20050119,132800,192.22,192.22,192.17,192.18
GBPJPY,20050119,132900,192.17,192.17,192.07,192.07
GBPJPY,20050119,133000,192.08,192.08,192.04,192.06
GBPJPY,20050119,133100,192.07,192.07,192.04,192.06
GBPJPY,20050119,133200,192.07,192.11,192.07,192.11
GBPJPY,20050119,133300,192.12,192.12,192.10,192.11
GBPJPY,20050119,133400,192.12,192.12,192.06,192.07
GBPJPY,20050119,133500,192.06,192.09,192.06,192.07
GBPJPY,20050119,133600,192.06,192.06,192.01,192.04
GBPJPY,20050119,133700,192.03,192.07,192.03,192.06
GBPJPY,20050119,133800,192.05,192.05,191.96,191.97
GBPJPY,20050119,133900,191.98,192.05,191.98,192.05
GBPJPY,20050119,134000,192.07,192.09,192.06,192.09
GBPJPY,20050119,134100,192.08,192.13,192.08,192.13
GBPJPY,20050119,134200,192.15,192.16,192.15,192.16
GBPJPY,20050119,134300,192.15,192.17,192.14,192.17
GBPJPY,20050119,134400,192.18,192.19,192.15,192.15
GBPJPY,20050119,134500,192.16,192.16,192.15,192.15
GBPJPY,20050119,134600,192.16,192.18,192.16,192.18
GBPJPY,20050119,134700,192.19,192.19,192.13,192.13
GBPJPY,20050119,134800,192.14,192.16,192.14,192.16
GBPJPY,20050119,134900,192.15,192.16,192.15,192.15
GBPJPY,20050119,135000,192.14,192.15,192.12,192.13
GBPJPY,20050119,135100,192.12,192.18,192.12,192.18
GBPJPY,20050119,135200,192.16,192.16,192.13,192.15
GBPJPY,20050119,135300,192.14,192.14,192.12,192.13
GBPJPY,20050119,135400,192.14,192.16,192.13,192.15
GBPJPY,20050119,135500,192.16,192.17,192.16,192.17
GBPJPY,20050119,135600,192.16,192.19,192.15,192.18
GBPJPY,20050119,135700,192.17,192.17,192.12,192.12
GBPJPY,20050119,135800,192.13,192.13,192.10,192.10
GBPJPY,20050119,135900,192.11,192.12,192.09,192.10
GBPJPY,20050119,140000,192.11,192.13,192.11,192.13
GBPJPY,20050119,140100,192.12,192.13,192.12,192.13
GBPJPY,20050119,140200,192.14,192.15,192.14,192.14
GBPJPY,20050119,140300,192.13,192.15,192.12,192.13
GBPJPY,20050119,140400,192.14,192.16,192.13,192.15
GBPJPY,20050119,140500,192.13,192.14,192.13,192.13
GBPJPY,20050119,140600,192.14,192.15,192.14,192.15
GBPJPY,20050119,140700,192.16,192.21,192.16,192.20
GBPJPY,20050119,140800,192.21,192.24,192.21,192.22
GBPJPY,20050119,140900,192.21,192.21,192.16,192.16
GBPJPY,20050119,141000,192.17,192.20,192.17,192.19
GBPJPY,20050119,141100,192.20,192.25,192.20,192.24
GBPJPY,20050119,141200,192.25,192.27,192.25,192.26
GBPJPY,20050119,141300,192.27,192.29,192.26,192.29
GBPJPY,20050119,141400,192.28,192.28,192.27,192.28
GBPJPY,20050119,141500,192.29,192.32,192.29,192.32
GBPJPY,20050119,141600,192.31,192.34,192.29,192.32
GBPJPY,20050119,141700,192.33,192.34,192.28,192.30
GBPJPY,20050119,141800,192.31,192.31,192.28,192.30
GBPJPY,20050119,141900,192.31,192.33,192.30,192.33
GBPJPY,20050119,142000,192.32,192.33,192.28,192.28
GBPJPY,20050119,142100,192.29,192.34,192.29,192.34
GBPJPY,20050119,142200,192.35,192.35,192.30,192.31
GBPJPY,20050119,142300,192.32,192.35,192.32,192.35
GBPJPY,20050119,142400,192.34,192.34,192.32,192.32
GBPJPY,20050119,142500,192.31,192.31,192.28,192.28
GBPJPY,20050119,142600,192.29,192.29,192.22,192.22
GBPJPY,20050119,142700,192.23,192.25,192.21,192.25
GBPJPY,20050119,142800,192.26,192.28,192.25,192.26
GBPJPY,20050119,142900,192.25,192.26,192.22,192.22
GBPJPY,20050119,143000,192.21,192.21,192.18,192.21
GBPJPY,20050119,143100,192.22,192.28,192.22,192.26
GBPJPY,20050119,143200,192.29,192.31,192.28,192.29
GBPJPY,20050119,143300,192.28,192.28,192.18,192.18
GBPJPY,20050119,143400,192.17,192.25,192.17,192.25
GBPJPY,20050119,143500,192.26,192.28,192.25,192.26
GBPJPY,20050119,143600,192.25,192.25,192.21,192.21
GBPJPY,20050119,143700,192.22,192.27,192.22,192.26
GBPJPY,20050119,143800,192.25,192.27,192.24,192.27
GBPJPY,20050119,143900,192.26,192.31,192.26,192.30
GBPJPY,20050119,144000,192.29,192.30,192.24,192.24
GBPJPY,20050119,144100,192.25,192.31,192.23,192.30
GBPJPY,20050119,144200,192.29,192.35,192.29,192.35
GBPJPY,20050119,144300,192.37,192.37,192.32,192.34
GBPJPY,20050119,144400,192.33,192.34,192.32,192.34
GBPJPY,20050119,144500,192.33,192.36,192.33,192.34
GBPJPY,20050119,144600,192.33,192.33,192.26,192.26
GBPJPY,20050119,144700,192.25,192.29,192.23,192.29
GBPJPY,20050119,144800,192.28,192.32,192.28,192.32
GBPJPY,20050119,144900,192.31,192.32,192.28,192.31
GBPJPY,20050119,145000,192.32,192.35,192.32,192.35
GBPJPY,20050119,145100,192.36,192.38,192.35,192.37
GBPJPY,20050119,145200,192.35,192.38,192.31,192.31
GBPJPY,20050119,145300,192.30,192.32,192.30,192.32
GBPJPY,20050119,145400,192.31,192.32,192.26,192.26
GBPJPY,20050119,145500,192.27,192.29,192.27,192.27
GBPJPY,20050119,145600,192.26,192.28,192.25,192.28
GBPJPY,20050119,145700,192.27,192.28,192.26,192.27
GBPJPY,20050119,145800,192.26,192.27,192.24,192.24
GBPJPY,20050119,145900,192.25,192.28,192.19,192.19
GBPJPY,20050119,150000,192.18,192.18,192.16,192.18
GBPJPY,20050119,150100,192.17,192.17,192.10,192.14
GBPJPY,20050119,150200,192.13,192.13,192.07,192.07
GBPJPY,20050119,150300,192.08,192.10,192.07,192.10
GBPJPY,20050119,150400,192.09,192.10,192.07,192.07
GBPJPY,20050119,150500,192.06,192.07,191.94,191.94
GBPJPY,20050119,150600,191.91,191.92,191.88,191.88
GBPJPY,20050119,150700,191.87,191.88,191.77,191.77
GBPJPY,20050119,150800,191.78,191.78,191.76,191.76
GBPJPY,20050119,150900,191.77,191.80,191.73,191.73
GBPJPY,20050119,151000,191.72,191.73,191.72,191.72
GBPJPY,20050119,151100,191.73,191.80,191.73,191.79
GBPJPY,20050119,151200,191.78,191.82,191.78,191.81
GBPJPY,20050119,151300,191.79,191.82,191.78,191.82
GBPJPY,20050119,151400,191.83,191.83,191.75,191.77
GBPJPY,20050119,151500,191.78,191.78,191.75,191.75
GBPJPY,20050119,151600,191.76,191.76,191.70,191.71
GBPJPY,20050119,151700,191.72,191.77,191.71,191.76
GBPJPY,20050119,151800,191.77,191.78,191.76,191.78
GBPJPY,20050119,151900,191.79,191.81,191.79,191.81
GBPJPY,20050119,152000,191.80,191.82,191.78,191.82
GBPJPY,20050119,152100,191.81,191.83,191.81,191.81
GBPJPY,20050119,152200,191.82,191.87,191.82,191.87
GBPJPY,20050119,152300,191.88,191.88,191.82,191.82
GBPJPY,20050119,152400,191.81,191.85,191.81,191.85
GBPJPY,20050119,152500,191.84,191.85,191.84,191.85
GBPJPY,20050119,152600,191.84,191.88,191.84,191.88
GBPJPY,20050119,152700,191.87,191.87,191.83,191.83
GBPJPY,20050119,152800,191.82,191.91,191.82,191.91
GBPJPY,20050119,152900,191.93,191.99,191.93,191.97
GBPJPY,20050119,153000,191.96,192.00,191.96,191.99
GBPJPY,20050119,153100,191.98,191.99,191.97,191.97
GBPJPY,20050119,153200,191.98,191.98,191.94,191.94
GBPJPY,20050119,153300,191.93,191.94,191.92,191.92
GBPJPY,20050119,153400,191.93,191.95,191.90,191.90
GBPJPY,20050119,153500,191.89,191.92,191.88,191.91
GBPJPY,20050119,153600,191.92,191.93,191.89,191.90
GBPJPY,20050119,153700,191.91,191.96,191.91,191.95
GBPJPY,20050119,153800,191.94,191.97,191.93,191.97
GBPJPY,20050119,153900,191.96,191.99,191.93,191.99
GBPJPY,20050119,154000,192.01,192.06,192.01,192.04
GBPJPY,20050119,154100,192.06,192.06,192.01,192.03
GBPJPY,20050119,154200,192.02,192.03,192.00,192.03
GBPJPY,20050119,154300,192.02,192.03,192.00,192.00
GBPJPY,20050119,154400,192.01,192.05,192.01,192.05
GBPJPY,20050119,154500,192.06,192.06,192.03,192.04
GBPJPY,20050119,154600,192.05,192.07,192.04,192.04
GBPJPY,20050119,154700,192.05,192.07,192.05,192.07
GBPJPY,20050119,154800,192.06,192.08,192.06,192.08
GBPJPY,20050119,154900,192.07,192.07,192.05,192.05
GBPJPY,20050119,155000,192.06,192.10,192.06,192.10
GBPJPY,20050119,155100,192.11,192.16,192.10,192.13
GBPJPY,20050119,155200,192.12,192.12,192.11,192.11
GBPJPY,20050119,155300,192.12,192.14,192.12,192.14
GBPJPY,20050119,155400,192.15,192.20,192.15,192.17
GBPJPY,20050119,155500,192.18,192.18,192.13,192.15
GBPJPY,20050119,155600,192.14,192.14,192.10,192.11
GBPJPY,20050119,155700,192.10,192.13,192.06,192.13
GBPJPY,20050119,155800,192.12,192.12,192.08,192.08
GBPJPY,20050119,155900,192.07,192.10,192.05,192.06
GBPJPY,20050119,160000,192.05,192.07,192.02,192.02
GBPJPY,20050119,160100,192.03,192.08,192.02,192.08
GBPJPY,20050119,160200,192.10,192.10,192.07,192.07
GBPJPY,20050119,160300,192.08,192.10,192.07,192.10
GBPJPY,20050119,160400,192.11,192.12,192.07,192.07
GBPJPY,20050119,160500,192.08,192.08,192.05,192.06
GBPJPY,20050119,160600,192.07,192.08,192.04,192.07
GBPJPY,20050119,160700,192.08,192.09,192.07,192.08
GBPJPY,20050119,160800,192.09,192.10,192.04,192.07
GBPJPY,20050119,160900,192.06,192.06,192.02,192.04
GBPJPY,20050119,161000,192.03,192.05,192.02,192.04
GBPJPY,20050119,161100,192.03,192.08,192.03,192.08
GBPJPY,20050119,161200,192.07,192.10,192.05,192.10
GBPJPY,20050119,161300,192.09,192.09,192.07,192.07
GBPJPY,20050119,161400,192.06,192.06,192.01,192.02
GBPJPY,20050119,161500,192.01,192.02,192.00,192.01
GBPJPY,20050119,161600,192.03,192.03,192.01,192.02
GBPJPY,20050119,161700,192.01,192.02,192.00,192.01
GBPJPY,20050119,161800,192.00,192.04,192.00,192.04
GBPJPY,20050119,161900,192.03,192.05,192.03,192.05
GBPJPY,20050119,162000,192.06,192.06,192.04,192.04
GBPJPY,20050119,162100,192.03,192.04,192.02,192.03
GBPJPY,20050119,162200,192.02,192.04,192.00,192.04
GBPJPY,20050119,162300,192.03,192.10,192.03,192.10
GBPJPY,20050119,162400,192.09,192.10,192.07,192.08
GBPJPY,20050119,162500,192.07,192.07,192.04,192.04
GBPJPY,20050119,162600,192.03,192.07,192.03,192.06
GBPJPY,20050119,162700,192.05,192.06,192.04,192.04
GBPJPY,20050119,162800,192.03,192.03,191.99,192.00
GBPJPY,20050119,162900,191.99,192.05,191.99,192.03
GBPJPY,20050119,163000,192.02,192.03,191.99,191.99
GBPJPY,20050119,163100,192.00,192.00,191.90,191.93
GBPJPY,20050119,163200,191.92,191.93,191.91,191.93
GBPJPY,20050119,163300,191.94,191.97,191.94,191.97
GBPJPY,20050119,163400,191.96,191.97,191.95,191.96
GBPJPY,20050119,163500,191.95,191.99,191.94,191.98
GBPJPY,20050119,163600,191.99,192.03,191.99,192.03
GBPJPY,20050119,163700,192.04,192.05,192.01,192.01
GBPJPY,20050119,163800,192.02,192.03,192.00,192.00
GBPJPY,20050119,163900,192.01,192.08,192.01,192.04
GBPJPY,20050119,164000,192.05,192.07,192.05,192.06
GBPJPY,20050119,164100,192.05,192.10,192.05,192.10
GBPJPY,20050119,164200,192.09,192.10,192.09,192.09
GBPJPY,20050119,164300,192.10,192.15,192.10,192.15
GBPJPY,20050119,164400,192.16,192.18,192.15,192.18
GBPJPY,20050119,164500,192.17,192.18,192.12,192.12
GBPJPY,20050119,164600,192.11,192.11,192.08,192.08
GBPJPY,20050119,164700,192.09,192.12,192.08,192.12
GBPJPY,20050119,164800,192.11,192.13,192.11,192.13
GBPJPY,20050119,164900,192.12,192.12,192.07,192.09
GBPJPY,20050119,165000,192.10,192.15,192.10,192.15
GBPJPY,20050119,165100,192.14,192.14,192.12,192.12
GBPJPY,20050119,165200,192.13,192.13,192.11,192.12
GBPJPY,20050119,165300,192.13,192.14,192.12,192.13
GBPJPY,20050119,165400,192.12,192.14,192.12,192.14
GBPJPY,20050119,165500,192.15,192.15,192.10,192.10
GBPJPY,20050119,165600,192.09,192.09,192.07,192.07
GBPJPY,20050119,165700,192.08,192.12,192.06,192.12
GBPJPY,20050119,165800,192.13,192.15,192.12,192.15
GBPJPY,20050119,165900,192.16,192.20,192.16,192.18
GBPJPY,20050119,170000,192.19,192.36,192.18,192.36
GBPJPY,20050119,170100,192.37,192.38,192.32,192.32
GBPJPY,20050119,170200,192.31,192.31,192.29,192.30
GBPJPY,20050119,170300,192.29,192.35,192.29,192.35
GBPJPY,20050119,170400,192.34,192.38,192.33,192.36
GBPJPY,20050119,170500,192.35,192.38,192.34,192.35
GBPJPY,20050119,170600,192.36,192.39,192.36,192.36
GBPJPY,20050119,170700,192.35,192.35,192.32,192.32
GBPJPY,20050119,170800,192.31,192.31,192.29,192.29
GBPJPY,20050119,170900,192.28,192.32,192.28,192.32
GBPJPY,20050119,171000,192.31,192.33,192.31,192.32
GBPJPY,20050119,171100,192.31,192.31,192.25,192.25
GBPJPY,20050119,171200,192.24,192.25,192.21,192.22
GBPJPY,20050119,171300,192.23,192.24,192.18,192.18
GBPJPY,20050119,171400,192.19,192.19,192.15,192.15
GBPJPY,20050119,171500,192.16,192.16,192.12,192.13
GBPJPY,20050119,171600,192.14,192.15,192.10,192.11
GBPJPY,20050119,171700,192.12,192.12,192.08,192.08
GBPJPY,20050119,171800,192.09,192.09,192.06,192.06
GBPJPY,20050119,171900,192.05,192.07,192.04,192.06
GBPJPY,20050119,172000,192.05,192.07,192.04,192.06
GBPJPY,20050119,172100,192.07,192.11,192.07,192.11
GBPJPY,20050119,172200,192.10,192.12,192.10,192.11
GBPJPY,20050119,172300,192.12,192.13,192.08,192.09
GBPJPY,20050119,172400,192.08,192.09,192.01,192.01
GBPJPY,20050119,172500,192.00,192.03,191.99,192.00
GBPJPY,20050119,172600,191.99,191.99,191.98,191.99
GBPJPY,20050119,172700,192.00,192.01,191.98,192.00
GBPJPY,20050119,172800,192.01,192.03,192.01,192.03
GBPJPY,20050119,172900,192.04,192.06,192.04,192.05
GBPJPY,20050119,173000,192.04,192.05,192.00,192.00
GBPJPY,20050119,173100,192.01,192.02,192.01,192.01
GBPJPY,20050119,173200,192.02,192.03,192.02,192.03
GBPJPY,20050119,173300,192.04,192.04,192.03,192.03
GBPJPY,20050119,173400,192.04,192.06,192.04,192.06
GBPJPY,20050119,173500,192.04,192.06,192.04,192.06
GBPJPY,20050119,173600,192.05,192.05,192.03,192.03
GBPJPY,20050119,173700,192.04,192.06,192.04,192.06
GBPJPY,20050119,173800,192.07,192.09,192.06,192.07
GBPJPY,20050119,173900,192.08,192.10,192.05,192.10
GBPJPY,20050119,174000,192.12,192.19,192.12,192.19
GBPJPY,20050119,174100,192.21,192.21,192.10,192.10
GBPJPY,20050119,174200,192.10,192.10,192.10,192.10
GBPJPY,20050119,174300,192.11,192.15,192.09,192.10
GBPJPY,20050119,174400,192.09,192.12,192.09,192.09
GBPJPY,20050119,174500,192.07,192.10,192.06,192.10
GBPJPY,20050119,174600,192.11,192.14,192.06,192.06
GBPJPY,20050119,174700,192.04,192.08,192.03,192.08
GBPJPY,20050119,174800,192.09,192.11,192.06,192.07
GBPJPY,20050119,174900,192.06,192.06,192.04,192.04
GBPJPY,20050119,175000,192.03,192.03,192.02,192.03
GBPJPY,20050119,175100,192.04,192.06,192.04,192.06
GBPJPY,20050119,175200,192.05,192.09,192.04,192.09
GBPJPY,20050119,175300,192.08,192.09,192.07,192.08
GBPJPY,20050119,175400,192.07,192.12,192.07,192.07
GBPJPY,20050119,175500,192.06,192.07,192.06,192.07
GBPJPY,20050119,175600,192.08,192.10,192.07,192.07
GBPJPY,20050119,175700,192.06,192.06,192.04,192.06
GBPJPY,20050119,175800,192.05,192.05,192.03,192.03
GBPJPY,20050119,175900,192.02,192.02,192.00,192.00
GBPJPY,20050119,180000,191.99,191.99,191.93,191.93
GBPJPY,20050119,180100,191.91,191.91,191.85,191.87
GBPJPY,20050119,180200,191.88,191.90,191.88,191.89
GBPJPY,20050119,180300,191.88,191.93,191.88,191.93
GBPJPY,20050119,180400,191.92,191.93,191.90,191.93
GBPJPY,20050119,180500,191.94,191.98,191.94,191.97
GBPJPY,20050119,180600,191.96,191.97,191.95,191.96
GBPJPY,20050119,180700,191.95,191.98,191.95,191.97
GBPJPY,20050119,180800,191.98,191.99,191.94,191.97
GBPJPY,20050119,180900,191.96,191.96,191.94,191.96
GBPJPY,20050119,181000,191.97,191.97,191.95,191.95
GBPJPY,20050119,181100,191.94,191.94,191.91,191.93
GBPJPY,20050119,181200,191.94,191.96,191.93,191.95
GBPJPY,20050119,181300,191.96,191.97,191.91,191.91
GBPJPY,20050119,181400,191.93,191.95,191.93,191.93
GBPJPY,20050119,181500,191.92,191.92,191.90,191.91
GBPJPY,20050119,181600,191.90,191.91,191.90,191.90
GBPJPY,20050119,181700,191.89,191.90,191.88,191.90
GBPJPY,20050119,181800,191.89,191.90,191.89,191.90
GBPJPY,20050119,181900,191.91,191.91,191.88,191.88
GBPJPY,20050119,182000,191.89,191.91,191.88,191.88
GBPJPY,20050119,182100,191.89,191.90,191.88,191.88
GBPJPY,20050119,182200,191.87,191.88,191.87,191.88
GBPJPY,20050119,182300,191.89,191.90,191.89,191.90
GBPJPY,20050119,182400,191.89,191.89,191.84,191.85
GBPJPY,20050119,182500,191.84,191.84,191.82,191.83
GBPJPY,20050119,182600,191.84,191.84,191.78,191.78
GBPJPY,20050119,182700,191.79,191.82,191.78,191.78
GBPJPY,20050119,182800,191.79,191.82,191.79,191.82
GBPJPY,20050119,182900,191.81,191.83,191.81,191.83
GBPJPY,20050119,183000,191.84,191.84,191.82,191.82
GBPJPY,20050119,183100,191.81,191.81,191.72,191.73
GBPJPY,20050119,183200,191.74,191.76,191.74,191.75
GBPJPY,20050119,183300,191.76,191.76,191.75,191.76
GBPJPY,20050119,183400,191.75,191.79,191.75,191.79
GBPJPY,20050119,183500,191.78,191.79,191.78,191.79
GBPJPY,20050119,183600,191.80,191.80,191.77,191.77
GBPJPY,20050119,183700,191.78,191.78,191.76,191.76
GBPJPY,20050119,183800,191.75,191.78,191.73,191.73
GBPJPY,20050119,183900,191.74,191.75,191.73,191.73
GBPJPY,20050119,184000,191.72,191.74,191.72,191.74
GBPJPY,20050119,184100,191.75,191.75,191.72,191.72
GBPJPY,20050119,184200,191.71,191.71,191.69,191.69
GBPJPY,20050119,184300,191.71,191.71,191.69,191.69
GBPJPY,20050119,184400,191.70,191.72,191.70,191.72
GBPJPY,20050119,184500,191.71,191.71,191.71,191.71
GBPJPY,20050119,184600,191.71,191.72,191.71,191.72
GBPJPY,20050119,184700,191.73,191.75,191.72,191.73
GBPJPY,20050119,184800,191.74,191.74,191.73,191.74
GBPJPY,20050119,184900,191.74,191.74,191.71,191.72
GBPJPY,20050119,185000,191.73,191.74,191.73,191.73
GBPJPY,20050119,185100,191.72,191.72,191.72,191.72
GBPJPY,20050119,185200,191.74,191.76,191.74,191.75
GBPJPY,20050119,185300,191.76,191.76,191.72,191.72
GBPJPY,20050119,185400,191.71,191.72,191.71,191.72
GBPJPY,20050119,185500,191.73,191.74,191.72,191.74
GBPJPY,20050119,185600,191.73,191.75,191.72,191.74
GBPJPY,20050119,185700,191.75,191.77,191.74,191.76
GBPJPY,20050119,185800,191.75,191.79,191.75,191.77
GBPJPY,20050119,185900,191.76,191.77,191.73,191.75
GBPJPY,20050119,190000,191.74,191.74,191.70,191.71
GBPJPY,20050119,190100,191.69,191.69,191.65,191.65
GBPJPY,20050119,190200,191.63,191.63,191.54,191.55
GBPJPY,20050119,190300,191.56,191.58,191.50,191.51
GBPJPY,20050119,190400,191.52,191.53,191.50,191.53
GBPJPY,20050119,190500,191.54,191.60,191.54,191.60
GBPJPY,20050119,190600,191.59,191.60,191.58,191.60
GBPJPY,20050119,190700,191.59,191.60,191.55,191.59
GBPJPY,20050119,190800,191.58,191.60,191.56,191.60
GBPJPY,20050119,190900,191.61,191.62,191.61,191.62
GBPJPY,20050119,191000,191.63,191.64,191.53,191.53
GBPJPY,20050119,191100,191.52,191.58,191.52,191.57
GBPJPY,20050119,191200,191.58,191.63,191.58,191.62
GBPJPY,20050119,191300,191.61,191.61,191.59,191.59
GBPJPY,20050119,191400,191.58,191.61,191.58,191.61
GBPJPY,20050119,191500,191.62,191.65,191.60,191.65
GBPJPY,20050119,191600,191.66,191.72,191.66,191.72
GBPJPY,20050119,191700,191.73,191.82,191.73,191.81
GBPJPY,20050119,191800,191.82,191.82,191.78,191.78
GBPJPY,20050119,191900,191.79,191.81,191.78,191.81
GBPJPY,20050119,192000,191.82,191.82,191.79,191.81
GBPJPY,20050119,192100,191.82,191.86,191.82,191.84
GBPJPY,20050119,192200,191.85,191.86,191.84,191.85
GBPJPY,20050119,192300,191.86,191.97,191.86,191.97
GBPJPY,20050119,192400,191.98,191.98,191.92,191.93
GBPJPY,20050119,192500,191.92,191.93,191.89,191.90
GBPJPY,20050119,192600,191.91,191.91,191.84,191.87
GBPJPY,20050119,192700,191.88,191.90,191.88,191.90
GBPJPY,20050119,192800,191.89,191.91,191.88,191.91
GBPJPY,20050119,192900,191.92,191.92,191.90,191.91
GBPJPY,20050119,193000,191.90,191.90,191.90,191.90
GBPJPY,20050119,193100,191.90,191.91,191.89,191.91
GBPJPY,20050119,193200,191.92,191.92,191.88,191.89
GBPJPY,20050119,193300,191.90,191.94,191.90,191.94
GBPJPY,20050119,193400,191.95,191.99,191.95,191.97
GBPJPY,20050119,193500,191.96,192.01,191.96,192.01
GBPJPY,20050119,193600,192.00,192.00,191.97,191.97
GBPJPY,20050119,193700,191.98,192.01,191.98,192.00
GBPJPY,20050119,193800,191.99,191.99,191.96,191.96
GBPJPY,20050119,193900,191.95,191.97,191.95,191.96
GBPJPY,20050119,194000,191.97,191.98,191.97,191.98
GBPJPY,20050119,194100,191.97,191.97,191.93,191.93
GBPJPY,20050119,194200,191.94,191.95,191.94,191.95
GBPJPY,20050119,194300,191.96,191.96,191.93,191.93
GBPJPY,20050119,194400,191.94,191.94,191.92,191.93
GBPJPY,20050119,194500,191.94,191.95,191.91,191.93
GBPJPY,20050119,194600,191.94,191.95,191.93,191.95
GBPJPY,20050119,194700,191.94,191.95,191.92,191.93
GBPJPY,20050119,194800,191.91,191.93,191.91,191.93
GBPJPY,20050119,194900,191.92,191.94,191.92,191.93
GBPJPY,20050119,195000,191.92,191.93,191.92,191.93
GBPJPY,20050119,195100,191.94,191.94,191.91,191.91
GBPJPY,20050119,195200,191.92,191.96,191.92,191.96
GBPJPY,20050119,195300,191.97,192.00,191.94,191.94
GBPJPY,20050119,195400,191.93,191.95,191.92,191.95
GBPJPY,20050119,195500,191.96,191.97,191.94,191.96
GBPJPY,20050119,195600,191.95,191.97,191.95,191.97
GBPJPY,20050119,195700,191.96,191.97,191.93,191.93
GBPJPY,20050119,195800,191.94,191.94,191.91,191.93
GBPJPY,20050119,195900,191.92,191.93,191.91,191.93
GBPJPY,20050119,200000,191.92,191.93,191.90,191.91
GBPJPY,20050119,200100,191.90,191.90,191.87,191.87
GBPJPY,20050119,200200,191.88,191.90,191.84,191.85
GBPJPY,20050119,200300,191.84,191.84,191.81,191.83
GBPJPY,20050119,200400,191.85,191.99,191.85,191.95
GBPJPY,20050119,200500,191.94,191.97,191.93,191.97
GBPJPY,20050119,200600,191.96,191.97,191.96,191.97
GBPJPY,20050119,200700,191.98,192.06,191.98,192.06
GBPJPY,20050119,200800,192.07,192.15,192.07,192.09
GBPJPY,20050119,200900,192.08,192.08,192.03,192.07
GBPJPY,20050119,201000,192.06,192.07,192.01,192.06
GBPJPY,20050119,201100,192.07,192.07,192.06,192.07
GBPJPY,20050119,201200,192.08,192.09,192.04,192.04
GBPJPY,20050119,201300,192.03,192.04,191.97,191.98
GBPJPY,20050119,201400,191.97,191.97,191.93,191.93
GBPJPY,20050119,201500,191.94,191.99,191.91,191.99
GBPJPY,20050119,201600,191.98,192.04,191.98,192.04
GBPJPY,20050119,201700,192.05,192.08,192.05,192.07
GBPJPY,20050119,201800,192.06,192.06,192.01,192.01
GBPJPY,20050119,201900,192.02,192.07,192.01,192.07
GBPJPY,20050119,202000,192.06,192.06,192.05,192.05
GBPJPY,20050119,202100,192.04,192.06,192.03,192.05
GBPJPY,20050119,202200,192.07,192.10,192.07,192.10
GBPJPY,20050119,202300,192.09,192.12,192.06,192.12
GBPJPY,20050119,202400,192.13,192.15,192.13,192.13
GBPJPY,20050119,202500,192.12,192.13,192.12,192.13
GBPJPY,20050119,202600,192.14,192.16,192.12,192.16
GBPJPY,20050119,202700,192.18,192.18,192.13,192.13
GBPJPY,20050119,202800,192.14,192.15,192.14,192.15
GBPJPY,20050119,202900,192.14,192.17,192.14,192.17
GBPJPY,20050119,203000,192.16,192.16,192.11,192.12
GBPJPY,20050119,203100,192.11,192.11,192.04,192.07
GBPJPY,20050119,203200,192.08,192.10,192.06,192.08
GBPJPY,20050119,203300,192.07,192.09,192.06,192.06
GBPJPY,20050119,203400,192.05,192.07,192.04,192.07
GBPJPY,20050119,203500,192.08,192.10,192.07,192.10
GBPJPY,20050119,203600,192.11,192.13,192.11,192.13
GBPJPY,20050119,203700,192.14,192.15,192.14,192.14
GBPJPY,20050119,203800,192.13,192.18,192.13,192.18
GBPJPY,20050119,203900,192.19,192.19,192.18,192.18
GBPJPY,20050119,204000,192.17,192.19,192.16,192.18
GBPJPY,20050119,204100,192.19,192.19,192.16,192.18
GBPJPY,20050119,204200,192.17,192.18,192.15,192.18
GBPJPY,20050119,204300,192.17,192.19,192.16,192.19
GBPJPY,20050119,204400,192.18,192.20,192.18,192.18
GBPJPY,20050119,204500,192.19,192.21,192.19,192.21
GBPJPY,20050119,204600,192.20,192.20,192.17,192.20
GBPJPY,20050119,204700,192.21,192.25,192.20,192.25
GBPJPY,20050119,204800,192.24,192.25,192.24,192.25
GBPJPY,20050119,204900,192.25,192.25,192.25,192.25
GBPJPY,20050119,205000,192.24,192.24,192.22,192.22
GBPJPY,20050119,205100,192.21,192.21,192.16,192.21
GBPJPY,20050119,205200,192.22,192.25,192.21,192.24
GBPJPY,20050119,205300,192.22,192.22,192.19,192.19
GBPJPY,20050119,205400,192.18,192.21,192.17,192.19
GBPJPY,20050119,205500,192.18,192.19,192.15,192.15
GBPJPY,20050119,205600,192.14,192.17,192.14,192.15
GBPJPY,20050119,205700,192.13,192.13,192.12,192.12
GBPJPY,20050119,205800,192.12,192.18,192.12,192.18
GBPJPY,20050119,205900,192.19,192.20,192.18,192.19
GBPJPY,20050119,210000,192.18,192.18,192.17,192.18
GBPJPY,20050119,210100,192.19,192.22,192.19,192.22
GBPJPY,20050119,210200,192.23,192.23,192.21,192.21
GBPJPY,20050119,210300,192.22,192.23,192.22,192.23
GBPJPY,20050119,210400,192.22,192.25,192.22,192.25
GBPJPY,20050119,210500,192.25,192.25,192.25,192.25
GBPJPY,20050119,210600,192.24,192.25,192.24,192.25
GBPJPY,20050119,210700,192.26,192.26,192.25,192.25
GBPJPY,20050119,210800,192.25,192.25,192.24,192.24
GBPJPY,20050119,210900,192.22,192.23,192.22,192.22
GBPJPY,20050119,211000,192.23,192.23,192.23,192.23
GBPJPY,20050119,211100,192.23,192.23,192.22,192.22
GBPJPY,20050119,211200,192.21,192.21,192.18,192.18
GBPJPY,20050119,211300,192.19,192.21,192.19,192.20
GBPJPY,20050119,211400,192.19,192.21,192.19,192.21
GBPJPY,20050119,211500,192.21,192.21,192.21,192.21
GBPJPY,20050119,211600,192.22,192.22,192.19,192.19
GBPJPY,20050119,211700,192.20,192.20,192.19,192.19
GBPJPY,20050119,211800,192.21,192.22,192.19,192.19
GBPJPY,20050119,211900,192.20,192.22,192.20,192.22
GBPJPY,20050119,212000,192.22,192.22,192.22,192.22
GBPJPY,20050119,212100,192.22,192.22,192.22,192.22
GBPJPY,20050119,212200,192.23,192.23,192.23,192.23
GBPJPY,20050119,212300,192.23,192.23,192.22,192.23
GBPJPY,20050119,212400,192.23,192.24,192.23,192.24
GBPJPY,20050119,212500,192.25,192.25,192.25,192.25
GBPJPY,20050119,212600,192.25,192.25,192.25,192.25
GBPJPY,20050119,212700,192.25,192.26,192.24,192.26
GBPJPY,20050119,212800,192.26,192.26,192.26,192.26
GBPJPY,20050119,212900,192.25,192.25,192.24,192.24
GBPJPY,20050119,213000,192.25,192.26,192.25,192.26
GBPJPY,20050119,213100,192.26,192.26,192.26,192.26
GBPJPY,20050119,213200,192.25,192.25,192.25,192.25
GBPJPY,20050119,213300,192.25,192.26,192.25,192.25
GBPJPY,20050119,213400,192.24,192.29,192.24,192.28
GBPJPY,20050119,213500,192.29,192.29,192.27,192.27
GBPJPY,20050119,213600,192.26,192.27,192.22,192.22
GBPJPY,20050119,213700,192.24,192.25,192.23,192.23
GBPJPY,20050119,213800,192.24,192.34,192.24,192.34
GBPJPY,20050119,213900,192.33,192.34,192.28,192.28
GBPJPY,20050119,214000,192.29,192.34,192.29,192.34
GBPJPY,20050119,214100,192.33,192.33,192.32,192.32
GBPJPY,20050119,214200,192.33,192.38,192.33,192.38
GBPJPY,20050119,214300,192.37,192.38,192.35,192.35
GBPJPY,20050119,214400,192.36,192.37,192.35,192.35
GBPJPY,20050119,214500,192.36,192.38,192.32,192.32
GBPJPY,20050119,214600,192.32,192.32,192.32,192.32
GBPJPY,20050119,214700,192.33,192.34,192.29,192.30
GBPJPY,20050119,214800,192.31,192.31,192.29,192.29
GBPJPY,20050119,214900,192.30,192.30,192.28,192.28
GBPJPY,20050119,215000,192.27,192.27,192.27,192.27
GBPJPY,20050119,215100,192.27,192.27,192.26,192.27
GBPJPY,20050119,215200,192.26,192.26,192.25,192.25
GBPJPY,20050119,215300,192.26,192.28,192.26,192.28
GBPJPY,20050119,215400,192.29,192.32,192.29,192.30
GBPJPY,20050119,215500,192.29,192.29,192.29,192.29
GBPJPY,20050119,215600,192.29,192.29,192.28,192.29
GBPJPY,20050119,215700,192.29,192.29,192.29,192.29
GBPJPY,20050119,215800,192.30,192.31,192.30,192.31
GBPJPY,20050119,215900,192.31,192.33,192.31,192.33
GBPJPY,20050119,220000,192.34,192.35,192.34,192.35
GBPJPY,20050119,220100,192.35,192.35,192.35,192.35
GBPJPY,20050119,220200,192.35,192.35,192.31,192.35
GBPJPY,20050119,220300,192.36,192.37,192.33,192.33
GBPJPY,20050119,220400,192.34,192.35,192.33,192.35
GBPJPY,20050119,220500,192.34,192.35,192.34,192.35
GBPJPY,20050119,220600,192.36,192.36,192.36,192.36
GBPJPY,20050119,220700,192.36,192.36,192.36,192.36
GBPJPY,20050119,220800,192.36,192.37,192.36,192.37
GBPJPY,20050119,220900,192.36,192.37,192.35,192.35
GBPJPY,20050119,221000,192.36,192.36,192.34,192.34
GBPJPY,20050119,221100,192.33,192.33,192.32,192.32
GBPJPY,20050119,221200,192.33,192.33,192.32,192.32
GBPJPY,20050119,221300,192.31,192.32,192.30,192.32
GBPJPY,20050119,221400,192.31,192.34,192.29,192.34
GBPJPY,20050119,221500,192.36,192.37,192.34,192.34
GBPJPY,20050119,221600,192.35,192.35,192.33,192.34
GBPJPY,20050119,221700,192.35,192.35,192.35,192.35
GBPJPY,20050119,221800,192.34,192.34,192.32,192.32
GBPJPY,20050119,221900,192.33,192.34,192.33,192.33
GBPJPY,20050119,222000,192.32,192.35,192.32,192.34
GBPJPY,20050119,222100,192.33,192.34,192.33,192.34
GBPJPY,20050119,222200,192.33,192.34,192.31,192.31
GBPJPY,20050119,222300,192.30,192.31,192.27,192.27
GBPJPY,20050119,222400,192.26,192.27,192.25,192.27
GBPJPY,20050119,222500,192.26,192.27,192.26,192.27
GBPJPY,20050119,222600,192.26,192.26,192.25,192.25
GBPJPY,20050119,222700,192.25,192.25,192.24,192.24
GBPJPY,20050119,222800,192.25,192.25,192.24,192.25
GBPJPY,20050119,222900,192.25,192.25,192.25,192.25
GBPJPY,20050119,223000,192.26,192.28,192.26,192.28
GBPJPY,20050119,223100,192.28,192.28,192.27,192.28
GBPJPY,20050119,223200,192.29,192.30,192.29,192.30
GBPJPY,20050119,223300,192.31,192.32,192.29,192.29
GBPJPY,20050119,223400,192.30,192.32,192.30,192.32
GBPJPY,20050119,223500,192.31,192.32,192.31,192.32
GBPJPY,20050119,223600,192.33,192.35,192.33,192.35
GBPJPY,20050119,223700,192.34,192.34,192.28,192.29
GBPJPY,20050119,223800,192.31,192.31,192.30,192.30
GBPJPY,20050119,223900,192.30,192.30,192.29,192.30
GBPJPY,20050119,224000,192.31,192.31,192.31,192.31
GBPJPY,20050119,224100,192.30,192.30,192.24,192.24
GBPJPY,20050119,224200,192.25,192.27,192.25,192.27
GBPJPY,20050119,224300,192.27,192.28,192.27,192.28
GBPJPY,20050119,224400,192.26,192.26,192.19,192.20
GBPJPY,20050119,224500,192.21,192.22,192.21,192.22
GBPJPY,20050119,224600,192.22,192.22,192.22,192.22
GBPJPY,20050119,224700,192.21,192.22,192.21,192.22
GBPJPY,20050119,224800,192.21,192.22,192.20,192.20
GBPJPY,20050119,224900,192.21,192.22,192.21,192.22
GBPJPY,20050119,225000,192.24,192.25,192.23,192.25
GBPJPY,20050119,225100,192.26,192.27,192.25,192.25
GBPJPY,20050119,225200,192.24,192.24,192.21,192.21
GBPJPY,20050119,225300,192.20,192.20,192.19,192.19
GBPJPY,20050119,225400,192.19,192.21,192.19,192.21
GBPJPY,20050119,225500,192.21,192.21,192.21,192.21
GBPJPY,20050119,225600,192.21,192.23,192.21,192.23
GBPJPY,20050119,225700,192.24,192.24,192.24,192.24
GBPJPY,20050119,225800,192.25,192.26,192.25,192.26
GBPJPY,20050119,225900,192.27,192.29,192.25,192.25
GBPJPY,20050119,230000,192.26,192.27,192.25,192.25
GBPJPY,20050119,230100,192.26,192.28,192.25,192.28
GBPJPY,20050119,230200,192.27,192.28,192.26,192.26
GBPJPY,20050119,230300,192.26,192.26,192.26,192.26
GBPJPY,20050119,230400,192.27,192.32,192.26,192.31
GBPJPY,20050119,230500,192.30,192.30,192.25,192.26
GBPJPY,20050119,230600,192.25,192.26,192.24,192.25
GBPJPY,20050119,230700,192.26,192.27,192.25,192.25
GBPJPY,20050119,230800,192.24,192.25,192.22,192.24
GBPJPY,20050119,230900,192.23,192.23,192.21,192.21
GBPJPY,20050119,231000,192.20,192.21,192.20,192.20
GBPJPY,20050119,231100,192.21,192.22,192.20,192.20
GBPJPY,20050119,231200,192.19,192.20,192.17,192.17
GBPJPY,20050119,231300,192.18,192.18,192.18,192.18
GBPJPY,20050119,231400,192.18,192.19,192.18,192.19
GBPJPY,20050119,231500,192.20,192.22,192.20,192.22
GBPJPY,20050119,231600,192.23,192.23,192.23,192.23
GBPJPY,20050119,231700,192.23,192.23,192.19,192.19
GBPJPY,20050119,231800,192.20,192.20,192.20,192.20
GBPJPY,20050119,231900,192.20,192.20,192.20,192.20
GBPJPY,20050119,232000,192.21,192.22,192.21,192.22
GBPJPY,20050119,232100,192.22,192.22,192.20,192.22
GBPJPY,20050119,232200,192.23,192.23,192.23,192.23
GBPJPY,20050119,232300,192.23,192.23,192.23,192.23
GBPJPY,20050119,232400,192.23,192.23,192.22,192.22
GBPJPY,20050119,232500,192.22,192.22,192.22,192.22
GBPJPY,20050119,232600,192.22,192.26,192.22,192.26
GBPJPY,20050119,232700,192.27,192.28,192.26,192.26
GBPJPY,20050119,232800,192.27,192.29,192.27,192.29
GBPJPY,20050119,232900,192.28,192.28,192.26,192.26
GBPJPY,20050119,233000,192.25,192.25,192.24,192.25
GBPJPY,20050119,233100,192.24,192.26,192.22,192.26
GBPJPY,20050119,233200,192.25,192.25,192.19,192.24
GBPJPY,20050119,233300,192.23,192.24,192.21,192.22
GBPJPY,20050119,233400,192.23,192.23,192.21,192.21
GBPJPY,20050119,233500,192.20,192.21,192.19,192.21
GBPJPY,20050119,233600,192.20,192.20,192.16,192.16
GBPJPY,20050119,233700,192.17,192.20,192.17,192.20
GBPJPY,20050119,233800,192.20,192.20,192.20,192.20
GBPJPY,20050119,233900,192.20,192.20,192.20,192.20
GBPJPY,20050119,234000,192.21,192.21,192.21,192.21
GBPJPY,20050119,234100,192.21,192.22,192.21,192.22
GBPJPY,20050119,234200,192.21,192.22,192.21,192.22
GBPJPY,20050119,234300,192.21,192.22,192.21,192.22
GBPJPY,20050119,234400,192.21,192.22,192.21,192.22
GBPJPY,20050119,234500,192.23,192.23,192.23,192.23
GBPJPY,20050119,234600,192.22,192.22,192.21,192.22
GBPJPY,20050119,234700,192.21,192.22,192.21,192.22
GBPJPY,20050119,234800,192.23,192.24,192.23,192.24
GBPJPY,20050119,234900,192.24,192.24,192.24,192.24
GBPJPY,20050119,235000,192.24,192.25,192.24,192.24
GBPJPY,20050119,235100,192.23,192.24,192.22,192.24
GBPJPY,20050119,235200,192.23,192.23,192.23,192.23
GBPJPY,20050119,235300,192.23,192.23,192.23,192.23
GBPJPY,20050119,235400,192.24,192.24,192.23,192.23
GBPJPY,20050119,235500,192.23,192.23,192.23,192.23
GBPJPY,20050119,235600,192.23,192.23,192.23,192.23
GBPJPY,20050119,235700,192.23,192.23,192.22,192.22
GBPJPY,20050119,235800,192.23,192.23,192.23,192.23
GBPJPY,20050119,235900,192.24,192.27,192.24,192.27
GBPJPY,20050120,000000,192.28,192.31,192.28,192.31
CHFJPY,20050119,000100,86.18,86.18,86.17,86.17
CHFJPY,20050119,000200,86.18,86.18,86.18,86.18
CHFJPY,20050119,000300,86.18,86.18,86.18,86.18
CHFJPY,20050119,000400,86.18,86.19,86.18,86.19
CHFJPY,20050119,000500,86.19,86.19,86.19,86.19
CHFJPY,20050119,000600,86.19,86.19,86.19,86.19
CHFJPY,20050119,000700,86.18,86.18,86.16,86.16
CHFJPY,20050119,000800,86.17,86.17,86.16,86.17
CHFJPY,20050119,000900,86.17,86.18,86.17,86.18
CHFJPY,20050119,001000,86.18,86.18,86.18,86.18
CHFJPY,20050119,001100,86.17,86.17,86.16,86.16
CHFJPY,20050119,001200,86.17,86.18,86.17,86.18
CHFJPY,20050119,001300,86.18,86.19,86.18,86.19
CHFJPY,20050119,001400,86.19,86.19,86.19,86.19
CHFJPY,20050119,001500,86.20,86.20,86.20,86.20
CHFJPY,20050119,001600,86.21,86.22,86.21,86.21
CHFJPY,20050119,001700,86.22,86.22,86.21,86.21
CHFJPY,20050119,001800,86.21,86.21,86.20,86.20
CHFJPY,20050119,001900,86.20,86.20,86.20,86.20
CHFJPY,20050119,002000,86.20,86.20,86.20,86.20
CHFJPY,20050119,002100,86.21,86.21,86.20,86.20
CHFJPY,20050119,002200,86.19,86.20,86.19,86.20
CHFJPY,20050119,002300,86.21,86.21,86.21,86.21
CHFJPY,20050119,002400,86.20,86.20,86.20,86.20
CHFJPY,20050119,002500,86.20,86.20,86.19,86.19
CHFJPY,20050119,002600,86.19,86.19,86.19,86.19
CHFJPY,20050119,002700,86.18,86.18,86.18,86.18
CHFJPY,20050119,002800,86.19,86.19,86.19,86.19
CHFJPY,20050119,002900,86.18,86.18,86.18,86.18
CHFJPY,20050119,003000,86.18,86.18,86.17,86.17
CHFJPY,20050119,003100,86.18,86.19,86.18,86.19
CHFJPY,20050119,003200,86.18,86.18,86.17,86.17
CHFJPY,20050119,003300,86.17,86.17,86.17,86.17
CHFJPY,20050119,003400,86.16,86.16,86.16,86.16
CHFJPY,20050119,003500,86.17,86.17,86.17,86.17
CHFJPY,20050119,003600,86.16,86.18,86.16,86.18
CHFJPY,20050119,003700,86.19,86.21,86.19,86.21
CHFJPY,20050119,003800,86.20,86.22,86.20,86.21
CHFJPY,20050119,003900,86.22,86.22,86.22,86.22
CHFJPY,20050119,004000,86.21,86.22,86.21,86.22
CHFJPY,20050119,004100,86.21,86.21,86.21,86.21
CHFJPY,20050119,004200,86.21,86.22,86.21,86.22
CHFJPY,20050119,004300,86.22,86.23,86.22,86.23
CHFJPY,20050119,004400,86.22,86.23,86.22,86.22
CHFJPY,20050119,004500,86.23,86.25,86.23,86.25
CHFJPY,20050119,004600,86.24,86.24,86.23,86.23
CHFJPY,20050119,004700,86.22,86.23,86.22,86.23
CHFJPY,20050119,004800,86.24,86.25,86.24,86.25
CHFJPY,20050119,004900,86.26,86.26,86.25,86.26
CHFJPY,20050119,005000,86.26,86.26,86.26,86.26
CHFJPY,20050119,005100,86.25,86.25,86.25,86.25
CHFJPY,20050119,005200,86.25,86.26,86.25,86.25
CHFJPY,20050119,005300,86.26,86.26,86.25,86.25
CHFJPY,20050119,005400,86.26,86.26,86.25,86.25
CHFJPY,20050119,005500,86.24,86.25,86.24,86.24
CHFJPY,20050119,005600,86.25,86.25,86.25,86.25
CHFJPY,20050119,005700,86.25,86.25,86.25,86.25
CHFJPY,20050119,005800,86.25,86.25,86.25,86.25
CHFJPY,20050119,005900,86.25,86.25,86.24,86.24
CHFJPY,20050119,010000,86.23,86.24,86.22,86.22
CHFJPY,20050119,010100,86.20,86.23,86.20,86.23
CHFJPY,20050119,010200,86.24,86.24,86.22,86.22
CHFJPY,20050119,010300,86.23,86.24,86.23,86.23
CHFJPY,20050119,010400,86.23,86.23,86.22,86.22
CHFJPY,20050119,010500,86.21,86.22,86.21,86.21
CHFJPY,20050119,010600,86.21,86.21,86.21,86.21
CHFJPY,20050119,010700,86.21,86.21,86.21,86.21
CHFJPY,20050119,010800,86.20,86.20,86.19,86.20
CHFJPY,20050119,010900,86.21,86.22,86.21,86.22
CHFJPY,20050119,011000,86.23,86.23,86.23,86.23
CHFJPY,20050119,011100,86.23,86.23,86.23,86.23
CHFJPY,20050119,011200,86.23,86.23,86.23,86.23
CHFJPY,20050119,011300,86.24,86.24,86.23,86.23
CHFJPY,20050119,011400,86.24,86.24,86.23,86.23
CHFJPY,20050119,011500,86.24,86.24,86.23,86.24
CHFJPY,20050119,011600,86.23,86.23,86.23,86.23
CHFJPY,20050119,011700,86.22,86.23,86.22,86.22
CHFJPY,20050119,011800,86.23,86.24,86.23,86.24
CHFJPY,20050119,011900,86.25,86.26,86.25,86.26
CHFJPY,20050119,012000,86.27,86.27,86.26,86.26
CHFJPY,20050119,012100,86.25,86.26,86.25,86.25
CHFJPY,20050119,012200,86.25,86.25,86.25,86.25
CHFJPY,20050119,012300,86.26,86.26,86.25,86.26
CHFJPY,20050119,012400,86.26,86.26,86.26,86.26
CHFJPY,20050119,012500,86.27,86.27,86.26,86.26
CHFJPY,20050119,012600,86.26,86.26,86.26,86.26
CHFJPY,20050119,012700,86.27,86.27,86.27,86.27
CHFJPY,20050119,012800,86.26,86.26,86.26,86.26
CHFJPY,20050119,012900,86.27,86.27,86.26,86.26
CHFJPY,20050119,013000,86.25,86.25,86.25,86.25
CHFJPY,20050119,013100,86.25,86.25,86.25,86.25
CHFJPY,20050119,013200,86.24,86.24,86.24,86.24
CHFJPY,20050119,013300,86.24,86.24,86.24,86.24
CHFJPY,20050119,013400,86.25,86.25,86.25,86.25
CHFJPY,20050119,013500,86.25,86.25,86.24,86.24
CHFJPY,20050119,013600,86.24,86.26,86.24,86.26
CHFJPY,20050119,013700,86.25,86.26,86.25,86.26
CHFJPY,20050119,013800,86.26,86.27,86.26,86.26
CHFJPY,20050119,013900,86.26,86.26,86.26,86.26
CHFJPY,20050119,014000,86.27,86.28,86.26,86.28
CHFJPY,20050119,014100,86.28,86.28,86.28,86.28
CHFJPY,20050119,014200,86.29,86.29,86.28,86.29
CHFJPY,20050119,014300,86.28,86.28,86.27,86.27
CHFJPY,20050119,014400,86.26,86.27,86.25,86.25
CHFJPY,20050119,014500,86.26,86.27,86.26,86.27
CHFJPY,20050119,014600,86.26,86.28,86.26,86.28
CHFJPY,20050119,014700,86.29,86.30,86.29,86.30
CHFJPY,20050119,014800,86.30,86.30,86.30,86.30
CHFJPY,20050119,014900,86.29,86.30,86.29,86.29
CHFJPY,20050119,015000,86.29,86.29,86.29,86.29
CHFJPY,20050119,015100,86.29,86.29,86.28,86.28
CHFJPY,20050119,015200,86.29,86.29,86.29,86.29
CHFJPY,20050119,015300,86.29,86.29,86.29,86.29
CHFJPY,20050119,015400,86.30,86.30,86.29,86.30
CHFJPY,20050119,015500,86.29,86.29,86.28,86.29
CHFJPY,20050119,015600,86.28,86.28,86.27,86.28
CHFJPY,20050119,015700,86.29,86.29,86.29,86.29
CHFJPY,20050119,015800,86.29,86.30,86.29,86.29
CHFJPY,20050119,015900,86.30,86.30,86.30,86.30
CHFJPY,20050119,020000,86.30,86.30,86.29,86.29
CHFJPY,20050119,020100,86.30,86.31,86.30,86.30
CHFJPY,20050119,020200,86.29,86.30,86.29,86.30
CHFJPY,20050119,020300,86.30,86.30,86.30,86.30
CHFJPY,20050119,020400,86.30,86.30,86.30,86.30
CHFJPY,20050119,020500,86.31,86.31,86.30,86.31
CHFJPY,20050119,020600,86.30,86.31,86.30,86.30
CHFJPY,20050119,020700,86.31,86.31,86.30,86.31
CHFJPY,20050119,020800,86.31,86.32,86.31,86.31
CHFJPY,20050119,020900,86.32,86.33,86.32,86.33
CHFJPY,20050119,021000,86.32,86.32,86.30,86.30
CHFJPY,20050119,021100,86.30,86.30,86.30,86.30
CHFJPY,20050119,021200,86.29,86.29,86.29,86.29
CHFJPY,20050119,021300,86.30,86.30,86.30,86.30
CHFJPY,20050119,021400,86.30,86.30,86.30,86.30
CHFJPY,20050119,021500,86.30,86.31,86.30,86.31
CHFJPY,20050119,021600,86.30,86.30,86.30,86.30
CHFJPY,20050119,021700,86.30,86.30,86.30,86.30
CHFJPY,20050119,021800,86.30,86.30,86.30,86.30
CHFJPY,20050119,021900,86.30,86.31,86.30,86.31
CHFJPY,20050119,022000,86.32,86.33,86.32,86.33
CHFJPY,20050119,022100,86.33,86.33,86.33,86.33
CHFJPY,20050119,022200,86.33,86.33,86.33,86.33
CHFJPY,20050119,022300,86.33,86.34,86.33,86.34
CHFJPY,20050119,022400,86.34,86.34,86.34,86.34
CHFJPY,20050119,022500,86.33,86.33,86.33,86.33
CHFJPY,20050119,022600,86.34,86.35,86.34,86.34
CHFJPY,20050119,022700,86.35,86.37,86.35,86.36
CHFJPY,20050119,022800,86.37,86.38,86.37,86.38
CHFJPY,20050119,022900,86.39,86.42,86.39,86.42
CHFJPY,20050119,023000,86.43,86.43,86.41,86.41
CHFJPY,20050119,023100,86.42,86.43,86.42,86.42
CHFJPY,20050119,023200,86.41,86.42,86.41,86.41
CHFJPY,20050119,023300,86.40,86.40,86.39,86.39
CHFJPY,20050119,023400,86.39,86.39,86.39,86.39
CHFJPY,20050119,023500,86.40,86.42,86.40,86.42
CHFJPY,20050119,023600,86.41,86.41,86.41,86.41
CHFJPY,20050119,023700,86.41,86.41,86.40,86.41
CHFJPY,20050119,023800,86.41,86.41,86.41,86.41
CHFJPY,20050119,023900,86.42,86.42,86.41,86.42
CHFJPY,20050119,024000,86.41,86.41,86.41,86.41
CHFJPY,20050119,024100,86.41,86.42,86.41,86.42
CHFJPY,20050119,024200,86.41,86.41,86.41,86.41
CHFJPY,20050119,024300,86.42,86.44,86.42,86.44
CHFJPY,20050119,024400,86.44,86.44,86.44,86.44
CHFJPY,20050119,024500,86.44,86.44,86.44,86.44
CHFJPY,20050119,024600,86.45,86.45,86.44,86.44
CHFJPY,20050119,024700,86.44,86.44,86.44,86.44
CHFJPY,20050119,024800,86.44,86.44,86.43,86.44
CHFJPY,20050119,024900,86.44,86.44,86.44,86.44
CHFJPY,20050119,025000,86.43,86.44,86.43,86.43
CHFJPY,20050119,025100,86.44,86.45,86.44,86.44
CHFJPY,20050119,025200,86.44,86.44,86.43,86.43
CHFJPY,20050119,025300,86.42,86.43,86.42,86.42
CHFJPY,20050119,025400,86.43,86.43,86.42,86.42
CHFJPY,20050119,025500,86.43,86.43,86.40,86.40
CHFJPY,20050119,025600,86.41,86.41,86.40,86.41
CHFJPY,20050119,025700,86.41,86.41,86.41,86.41
CHFJPY,20050119,025800,86.41,86.41,86.41,86.41
CHFJPY,20050119,025900,86.42,86.43,86.42,86.42
CHFJPY,20050119,030000,86.43,86.44,86.43,86.43
CHFJPY,20050119,030100,86.44,86.44,86.44,86.44
CHFJPY,20050119,030200,86.43,86.43,86.43,86.43
CHFJPY,20050119,030300,86.43,86.43,86.43,86.43
CHFJPY,20050119,030400,86.43,86.44,86.43,86.43
CHFJPY,20050119,030500,86.42,86.43,86.41,86.41
CHFJPY,20050119,030600,86.40,86.40,86.38,86.39
CHFJPY,20050119,030700,86.38,86.39,86.38,86.39
CHFJPY,20050119,030800,86.39,86.39,86.39,86.39
CHFJPY,20050119,030900,86.39,86.39,86.39,86.39
CHFJPY,20050119,031000,86.38,86.39,86.38,86.39
CHFJPY,20050119,031100,86.38,86.39,86.38,86.39
CHFJPY,20050119,031200,86.39,86.39,86.39,86.39
CHFJPY,20050119,031300,86.39,86.39,86.39,86.39
CHFJPY,20050119,031400,86.39,86.39,86.39,86.39
CHFJPY,20050119,031500,86.39,86.39,86.39,86.39
CHFJPY,20050119,031600,86.40,86.40,86.40,86.40
CHFJPY,20050119,031700,86.40,86.40,86.40,86.40
CHFJPY,20050119,031800,86.40,86.41,86.39,86.39
CHFJPY,20050119,031900,86.38,86.38,86.38,86.38
CHFJPY,20050119,032000,86.37,86.37,86.37,86.37
CHFJPY,20050119,032100,86.37,86.38,86.37,86.38
CHFJPY,20050119,032200,86.38,86.38,86.38,86.38
CHFJPY,20050119,032300,86.39,86.41,86.39,86.41
CHFJPY,20050119,032400,86.41,86.41,86.41,86.41
CHFJPY,20050119,032500,86.41,86.42,86.41,86.42
CHFJPY,20050119,032600,86.42,86.42,86.42,86.42
CHFJPY,20050119,032700,86.42,86.42,86.42,86.42
CHFJPY,20050119,032800,86.41,86.41,86.41,86.41
CHFJPY,20050119,032900,86.41,86.41,86.41,86.41
CHFJPY,20050119,033000,86.41,86.41,86.41,86.41
CHFJPY,20050119,033100,86.42,86.42,86.42,86.42
CHFJPY,20050119,033200,86.42,86.42,86.42,86.42
CHFJPY,20050119,033300,86.42,86.42,86.42,86.42
CHFJPY,20050119,033400,86.42,86.42,86.41,86.41
CHFJPY,20050119,033500,86.42,86.42,86.42,86.42
CHFJPY,20050119,033600,86.42,86.42,86.40,86.40
CHFJPY,20050119,033700,86.40,86.40,86.40,86.40
CHFJPY,20050119,033800,86.40,86.40,86.40,86.40
CHFJPY,20050119,033900,86.40,86.41,86.40,86.41
CHFJPY,20050119,034000,86.40,86.40,86.40,86.40
CHFJPY,20050119,034100,86.40,86.41,86.40,86.41
CHFJPY,20050119,034200,86.40,86.40,86.40,86.40
CHFJPY,20050119,034300,86.40,86.40,86.40,86.40
CHFJPY,20050119,034400,86.40,86.40,86.40,86.40
CHFJPY,20050119,034500,86.40,86.40,86.38,86.38
CHFJPY,20050119,034600,86.38,86.38,86.38,86.38
CHFJPY,20050119,034700,86.39,86.39,86.39,86.39
CHFJPY,20050119,034800,86.40,86.40,86.39,86.39
CHFJPY,20050119,034900,86.38,86.39,86.38,86.39
CHFJPY,20050119,035000,86.39,86.39,86.39,86.39
CHFJPY,20050119,035100,86.38,86.39,86.37,86.39
CHFJPY,20050119,035200,86.38,86.39,86.38,86.39
CHFJPY,20050119,035300,86.38,86.38,86.36,86.37
CHFJPY,20050119,035400,86.38,86.38,86.38,86.38
CHFJPY,20050119,035500,86.38,86.38,86.38,86.38
CHFJPY,20050119,035600,86.38,86.38,86.38,86.38
CHFJPY,20050119,035700,86.38,86.39,86.38,86.38
CHFJPY,20050119,035800,86.38,86.38,86.38,86.38
CHFJPY,20050119,035900,86.37,86.38,86.37,86.38
CHFJPY,20050119,040000,86.39,86.39,86.39,86.39
CHFJPY,20050119,040100,86.39,86.39,86.39,86.39
CHFJPY,20050119,040200,86.38,86.39,86.38,86.39
CHFJPY,20050119,040300,86.38,86.39,86.38,86.39
CHFJPY,20050119,040400,86.40,86.40,86.39,86.40
CHFJPY,20050119,040500,86.39,86.40,86.39,86.40
CHFJPY,20050119,040600,86.39,86.40,86.39,86.39
CHFJPY,20050119,040700,86.39,86.39,86.39,86.39
CHFJPY,20050119,040800,86.40,86.40,86.38,86.38
CHFJPY,20050119,040900,86.39,86.39,86.39,86.39
CHFJPY,20050119,041000,86.38,86.39,86.38,86.39
CHFJPY,20050119,041100,86.40,86.40,86.40,86.40
CHFJPY,20050119,041200,86.40,86.40,86.39,86.39
CHFJPY,20050119,041300,86.39,86.40,86.39,86.40
CHFJPY,20050119,041400,86.40,86.40,86.40,86.40
CHFJPY,20050119,041500,86.39,86.39,86.39,86.39
CHFJPY,20050119,041600,86.40,86.41,86.40,86.41
CHFJPY,20050119,041700,86.41,86.41,86.41,86.41
CHFJPY,20050119,041800,86.41,86.41,86.41,86.41
CHFJPY,20050119,041900,86.41,86.41,86.41,86.41
CHFJPY,20050119,042000,86.41,86.41,86.41,86.41
CHFJPY,20050119,042100,86.42,86.42,86.42,86.42
CHFJPY,20050119,042200,86.42,86.42,86.41,86.41
CHFJPY,20050119,042300,86.41,86.41,86.41,86.41
CHFJPY,20050119,042400,86.40,86.40,86.40,86.40
CHFJPY,20050119,042500,86.40,86.41,86.40,86.41
CHFJPY,20050119,042600,86.41,86.41,86.41,86.41
CHFJPY,20050119,042700,86.41,86.42,86.41,86.42
CHFJPY,20050119,042800,86.42,86.42,86.42,86.42
CHFJPY,20050119,042900,86.41,86.41,86.41,86.41
CHFJPY,20050119,043000,86.41,86.41,86.41,86.41
CHFJPY,20050119,043100,86.41,86.41,86.41,86.41
CHFJPY,20050119,043200,86.41,86.41,86.41,86.41
CHFJPY,20050119,043300,86.41,86.41,86.41,86.41
CHFJPY,20050119,043400,86.40,86.41,86.40,86.41
CHFJPY,20050119,043500,86.39,86.39,86.39,86.39
CHFJPY,20050119,043600,86.38,86.39,86.38,86.39
CHFJPY,20050119,043700,86.39,86.39,86.39,86.39
CHFJPY,20050119,043800,86.39,86.40,86.39,86.40
CHFJPY,20050119,043900,86.41,86.41,86.40,86.40
CHFJPY,20050119,044000,86.39,86.39,86.38,86.38
CHFJPY,20050119,044100,86.38,86.38,86.38,86.38
CHFJPY,20050119,044200,86.38,86.38,86.38,86.38
CHFJPY,20050119,044300,86.38,86.38,86.38,86.38
CHFJPY,20050119,044400,86.37,86.37,86.37,86.37
CHFJPY,20050119,044500,86.38,86.38,86.37,86.38
CHFJPY,20050119,044600,86.37,86.37,86.36,86.36
CHFJPY,20050119,044700,86.37,86.38,86.37,86.38
CHFJPY,20050119,044800,86.37,86.38,86.37,86.38
CHFJPY,20050119,044900,86.38,86.38,86.38,86.38
CHFJPY,20050119,045000,86.38,86.38,86.38,86.38
CHFJPY,20050119,045100,86.39,86.39,86.38,86.38
CHFJPY,20050119,045200,86.39,86.39,86.39,86.39
CHFJPY,20050119,045300,86.39,86.39,86.39,86.39
CHFJPY,20050119,045400,86.40,86.41,86.40,86.40
CHFJPY,20050119,045500,86.40,86.40,86.40,86.40
CHFJPY,20050119,045600,86.40,86.40,86.40,86.40
CHFJPY,20050119,045700,86.41,86.41,86.41,86.41
CHFJPY,20050119,045800,86.41,86.41,86.41,86.41
CHFJPY,20050119,045900,86.42,86.42,86.41,86.41
CHFJPY,20050119,050000,86.42,86.42,86.41,86.41
CHFJPY,20050119,050100,86.41,86.41,86.41,86.41
CHFJPY,20050119,050200,86.41,86.41,86.41,86.41
CHFJPY,20050119,050300,86.41,86.41,86.41,86.41
CHFJPY,20050119,050400,86.40,86.40,86.39,86.39
CHFJPY,20050119,050500,86.38,86.39,86.38,86.39
CHFJPY,20050119,050600,86.40,86.40,86.40,86.40
CHFJPY,20050119,050700,86.39,86.40,86.39,86.40
CHFJPY,20050119,050800,86.40,86.40,86.40,86.40
CHFJPY,20050119,050900,86.39,86.40,86.39,86.40
CHFJPY,20050119,051000,86.39,86.39,86.39,86.39
CHFJPY,20050119,051100,86.39,86.40,86.39,86.40
CHFJPY,20050119,051200,86.41,86.41,86.39,86.40
CHFJPY,20050119,051300,86.39,86.39,86.39,86.39
CHFJPY,20050119,051400,86.39,86.40,86.39,86.40
CHFJPY,20050119,051500,86.39,86.40,86.39,86.40
CHFJPY,20050119,051600,86.40,86.40,86.40,86.40
CHFJPY,20050119,051700,86.40,86.41,86.40,86.41
CHFJPY,20050119,051800,86.40,86.40,86.40,86.40
CHFJPY,20050119,051900,86.39,86.40,86.39,86.40
CHFJPY,20050119,052000,86.39,86.39,86.39,86.39
CHFJPY,20050119,052100,86.39,86.39,86.38,86.38
CHFJPY,20050119,052200,86.38,86.38,86.38,86.38
CHFJPY,20050119,052300,86.38,86.38,86.38,86.38
CHFJPY,20050119,052400,86.39,86.39,86.39,86.39
CHFJPY,20050119,052500,86.39,86.39,86.39,86.39
CHFJPY,20050119,052600,86.39,86.40,86.39,86.39
CHFJPY,20050119,052700,86.40,86.40,86.40,86.40
CHFJPY,20050119,052800,86.40,86.40,86.40,86.40
CHFJPY,20050119,052900,86.40,86.40,86.40,86.40
CHFJPY,20050119,053000,86.39,86.40,86.39,86.40
CHFJPY,20050119,053100,86.40,86.40,86.39,86.39
CHFJPY,20050119,053200,86.40,86.41,86.40,86.41
CHFJPY,20050119,053300,86.41,86.41,86.41,86.41
CHFJPY,20050119,053400,86.41,86.41,86.41,86.41
CHFJPY,20050119,053500,86.41,86.41,86.41,86.41
CHFJPY,20050119,053600,86.41,86.41,86.41,86.41
CHFJPY,20050119,053700,86.41,86.42,86.41,86.42
CHFJPY,20050119,053800,86.41,86.41,86.41,86.41
CHFJPY,20050119,053900,86.41,86.42,86.41,86.42
CHFJPY,20050119,054100,86.42,86.43,86.42,86.43
CHFJPY,20050119,054200,86.43,86.44,86.43,86.44
CHFJPY,20050119,054300,86.44,86.44,86.44,86.44
CHFJPY,20050119,054400,86.44,86.44,86.44,86.44
CHFJPY,20050119,054500,86.43,86.44,86.43,86.44
CHFJPY,20050119,054600,86.43,86.44,86.43,86.44
CHFJPY,20050119,054700,86.43,86.43,86.43,86.43
CHFJPY,20050119,054800,86.43,86.44,86.43,86.44
CHFJPY,20050119,054900,86.44,86.44,86.44,86.44
CHFJPY,20050119,055000,86.44,86.44,86.44,86.44
CHFJPY,20050119,055100,86.44,86.44,86.44,86.44
CHFJPY,20050119,055200,86.44,86.44,86.44,86.44
CHFJPY,20050119,055300,86.44,86.44,86.43,86.43
CHFJPY,20050119,055400,86.44,86.44,86.43,86.43
CHFJPY,20050119,055500,86.43,86.43,86.43,86.43
CHFJPY,20050119,055600,86.43,86.43,86.43,86.43
CHFJPY,20050119,055700,86.43,86.43,86.43,86.43
CHFJPY,20050119,055800,86.44,86.44,86.44,86.44
CHFJPY,20050119,055900,86.44,86.44,86.42,86.43
CHFJPY,20050119,060000,86.43,86.43,86.43,86.43
CHFJPY,20050119,060100,86.43,86.43,86.43,86.43
CHFJPY,20050119,060200,86.42,86.42,86.42,86.42
CHFJPY,20050119,060300,86.42,86.42,86.42,86.42
CHFJPY,20050119,060400,86.42,86.42,86.42,86.42
CHFJPY,20050119,060500,86.42,86.42,86.42,86.42
CHFJPY,20050119,060600,86.42,86.42,86.42,86.42
CHFJPY,20050119,060700,86.41,86.41,86.41,86.41
CHFJPY,20050119,060800,86.41,86.41,86.41,86.41
CHFJPY,20050119,060900,86.41,86.41,86.41,86.41
CHFJPY,20050119,061000,86.41,86.41,86.41,86.41
CHFJPY,20050119,061100,86.41,86.41,86.41,86.41
CHFJPY,20050119,061200,86.41,86.41,86.41,86.41
CHFJPY,20050119,061300,86.41,86.41,86.41,86.41
CHFJPY,20050119,061400,86.41,86.41,86.41,86.41
CHFJPY,20050119,061500,86.41,86.41,86.40,86.40
CHFJPY,20050119,061600,86.40,86.40,86.40,86.40
CHFJPY,20050119,061700,86.40,86.40,86.39,86.39
CHFJPY,20050119,061800,86.39,86.39,86.38,86.39
CHFJPY,20050119,061900,86.38,86.38,86.38,86.38
CHFJPY,20050119,062000,86.38,86.39,86.38,86.39
CHFJPY,20050119,062100,86.39,86.39,86.39,86.39
CHFJPY,20050119,062200,86.40,86.40,86.39,86.39
CHFJPY,20050119,062300,86.39,86.39,86.39,86.39
CHFJPY,20050119,062400,86.38,86.38,86.38,86.38
CHFJPY,20050119,062500,86.38,86.38,86.38,86.38
CHFJPY,20050119,062600,86.39,86.39,86.38,86.39
CHFJPY,20050119,062700,86.38,86.38,86.38,86.38
CHFJPY,20050119,062800,86.38,86.38,86.37,86.37
CHFJPY,20050119,062900,86.38,86.38,86.37,86.38
CHFJPY,20050119,063000,86.37,86.38,86.37,86.38
CHFJPY,20050119,063100,86.38,86.38,86.37,86.37
CHFJPY,20050119,063200,86.38,86.38,86.38,86.38
CHFJPY,20050119,063300,86.38,86.38,86.38,86.38
CHFJPY,20050119,063400,86.38,86.38,86.38,86.38
CHFJPY,20050119,063500,86.38,86.39,86.38,86.39
CHFJPY,20050119,063600,86.40,86.40,86.40,86.40
CHFJPY,20050119,063700,86.40,86.40,86.39,86.39
CHFJPY,20050119,063800,86.39,86.39,86.39,86.39
CHFJPY,20050119,063900,86.39,86.39,86.39,86.39
CHFJPY,20050119,064000,86.38,86.38,86.38,86.38
CHFJPY,20050119,064100,86.37,86.37,86.37,86.37
CHFJPY,20050119,064200,86.36,86.36,86.34,86.34
CHFJPY,20050119,064300,86.35,86.35,86.34,86.35
CHFJPY,20050119,064400,86.36,86.37,86.36,86.37
CHFJPY,20050119,064500,86.36,86.36,86.36,86.36
CHFJPY,20050119,064600,86.37,86.38,86.37,86.38
CHFJPY,20050119,064700,86.39,86.39,86.38,86.38
CHFJPY,20050119,064800,86.39,86.39,86.39,86.39
CHFJPY,20050119,064900,86.39,86.39,86.39,86.39
CHFJPY,20050119,065000,86.39,86.39,86.39,86.39
CHFJPY,20050119,065100,86.38,86.38,86.38,86.38
CHFJPY,20050119,065200,86.38,86.38,86.38,86.38
CHFJPY,20050119,065300,86.38,86.38,86.38,86.38
CHFJPY,20050119,065400,86.38,86.38,86.36,86.36
CHFJPY,20050119,065500,86.36,86.36,86.36,86.36
CHFJPY,20050119,065600,86.36,86.36,86.36,86.36
CHFJPY,20050119,065700,86.37,86.37,86.36,86.36
CHFJPY,20050119,065800,86.36,86.36,86.36,86.36
CHFJPY,20050119,065900,86.36,86.37,86.36,86.37
CHFJPY,20050119,070000,86.36,86.36,86.36,86.36
CHFJPY,20050119,070100,86.36,86.36,86.36,86.36
CHFJPY,20050119,070200,86.37,86.38,86.37,86.38
CHFJPY,20050119,070300,86.37,86.37,86.37,86.37
CHFJPY,20050119,070400,86.37,86.37,86.36,86.36
CHFJPY,20050119,070500,86.35,86.36,86.35,86.35
CHFJPY,20050119,070600,86.36,86.36,86.35,86.35
CHFJPY,20050119,070700,86.36,86.36,86.35,86.35
CHFJPY,20050119,070800,86.35,86.35,86.35,86.35
CHFJPY,20050119,070900,86.36,86.36,86.36,86.36
CHFJPY,20050119,071000,86.36,86.36,86.36,86.36
CHFJPY,20050119,071100,86.37,86.37,86.36,86.36
CHFJPY,20050119,071200,86.36,86.36,86.36,86.36
CHFJPY,20050119,071300,86.37,86.38,86.37,86.38
CHFJPY,20050119,071400,86.39,86.39,86.38,86.39
CHFJPY,20050119,071500,86.38,86.38,86.38,86.38
CHFJPY,20050119,071600,86.39,86.39,86.38,86.39
CHFJPY,20050119,071700,86.38,86.39,86.38,86.39
CHFJPY,20050119,071800,86.39,86.39,86.39,86.39
CHFJPY,20050119,071900,86.39,86.39,86.39,86.39
CHFJPY,20050119,072000,86.38,86.38,86.38,86.38
CHFJPY,20050119,072100,86.38,86.38,86.38,86.38
CHFJPY,20050119,072200,86.38,86.39,86.38,86.38
CHFJPY,20050119,072300,86.38,86.38,86.38,86.38
CHFJPY,20050119,072400,86.39,86.39,86.38,86.38
CHFJPY,20050119,072500,86.37,86.38,86.37,86.38
CHFJPY,20050119,072600,86.37,86.38,86.37,86.37
CHFJPY,20050119,072700,86.36,86.37,86.36,86.37
CHFJPY,20050119,072800,86.38,86.41,86.38,86.41
CHFJPY,20050119,072900,86.40,86.40,86.40,86.40
CHFJPY,20050119,073000,86.40,86.41,86.40,86.41
CHFJPY,20050119,073100,86.41,86.42,86.41,86.42
CHFJPY,20050119,073200,86.43,86.44,86.42,86.42
CHFJPY,20050119,073400,86.42,86.43,86.42,86.43
CHFJPY,20050119,073500,86.43,86.43,86.43,86.43
CHFJPY,20050119,073600,86.43,86.43,86.43,86.43
CHFJPY,20050119,073700,86.44,86.44,86.44,86.44
CHFJPY,20050119,073800,86.44,86.44,86.43,86.43
CHFJPY,20050119,073900,86.43,86.44,86.43,86.44
CHFJPY,20050119,074000,86.44,86.44,86.43,86.43
CHFJPY,20050119,074100,86.44,86.44,86.43,86.43
CHFJPY,20050119,074200,86.43,86.44,86.43,86.44
CHFJPY,20050119,074300,86.44,86.44,86.43,86.43
CHFJPY,20050119,074400,86.44,86.44,86.44,86.44
CHFJPY,20050119,074500,86.45,86.47,86.44,86.47
CHFJPY,20050119,074600,86.46,86.46,86.45,86.45
CHFJPY,20050119,074700,86.44,86.44,86.42,86.44
CHFJPY,20050119,074800,86.45,86.46,86.45,86.46
CHFJPY,20050119,074900,86.45,86.46,86.45,86.45
CHFJPY,20050119,075000,86.46,86.47,86.46,86.47
CHFJPY,20050119,075100,86.48,86.49,86.48,86.49
CHFJPY,20050119,075200,86.48,86.49,86.47,86.47
CHFJPY,20050119,075300,86.48,86.50,86.48,86.50
CHFJPY,20050119,075400,86.51,86.51,86.51,86.51
CHFJPY,20050119,075500,86.50,86.51,86.50,86.50
CHFJPY,20050119,075600,86.50,86.51,86.50,86.51
CHFJPY,20050119,075700,86.50,86.51,86.50,86.51
CHFJPY,20050119,075800,86.50,86.50,86.49,86.49
CHFJPY,20050119,075900,86.48,86.49,86.47,86.47
CHFJPY,20050119,080000,86.48,86.48,86.47,86.47
CHFJPY,20050119,080100,86.47,86.47,86.47,86.47
CHFJPY,20050119,080200,86.47,86.48,86.47,86.48
CHFJPY,20050119,080300,86.47,86.47,86.45,86.45
CHFJPY,20050119,080400,86.46,86.47,86.46,86.47
CHFJPY,20050119,080500,86.47,86.48,86.47,86.48
CHFJPY,20050119,080600,86.47,86.49,86.47,86.49
CHFJPY,20050119,080700,86.50,86.50,86.47,86.47
CHFJPY,20050119,080800,86.48,86.48,86.45,86.45
CHFJPY,20050119,080900,86.44,86.46,86.44,86.44
CHFJPY,20050119,081000,86.45,86.45,86.42,86.42
CHFJPY,20050119,081100,86.43,86.43,86.41,86.41
CHFJPY,20050119,081200,86.42,86.42,86.41,86.42
CHFJPY,20050119,081300,86.43,86.44,86.43,86.44
CHFJPY,20050119,081400,86.44,86.44,86.43,86.43
CHFJPY,20050119,081500,86.42,86.43,86.42,86.43
CHFJPY,20050119,081600,86.42,86.44,86.42,86.44
CHFJPY,20050119,081700,86.42,86.42,86.42,86.42
CHFJPY,20050119,081800,86.42,86.43,86.42,86.43
CHFJPY,20050119,081900,86.42,86.42,86.41,86.41
CHFJPY,20050119,082000,86.40,86.40,86.39,86.39
CHFJPY,20050119,082100,86.38,86.38,86.37,86.38
CHFJPY,20050119,082200,86.37,86.39,86.37,86.39
CHFJPY,20050119,082300,86.40,86.40,86.39,86.39
CHFJPY,20050119,082400,86.39,86.39,86.39,86.39
CHFJPY,20050119,082500,86.40,86.42,86.40,86.42
CHFJPY,20050119,082600,86.41,86.43,86.41,86.42
CHFJPY,20050119,082700,86.43,86.43,86.42,86.42
CHFJPY,20050119,082800,86.41,86.41,86.39,86.40
CHFJPY,20050119,082900,86.39,86.40,86.39,86.39
CHFJPY,20050119,083000,86.40,86.41,86.39,86.40
CHFJPY,20050119,083100,86.41,86.41,86.41,86.41
CHFJPY,20050119,083200,86.41,86.41,86.39,86.41
CHFJPY,20050119,083300,86.42,86.42,86.41,86.42
CHFJPY,20050119,083400,86.43,86.46,86.43,86.46
CHFJPY,20050119,083500,86.47,86.47,86.46,86.47
CHFJPY,20050119,083600,86.46,86.47,86.46,86.47
CHFJPY,20050119,083700,86.46,86.46,86.44,86.44
CHFJPY,20050119,083800,86.45,86.45,86.44,86.44
CHFJPY,20050119,083900,86.43,86.44,86.43,86.44
CHFJPY,20050119,084000,86.43,86.44,86.43,86.44
CHFJPY,20050119,084100,86.45,86.45,86.44,86.45
CHFJPY,20050119,084200,86.46,86.47,86.45,86.47
CHFJPY,20050119,084300,86.46,86.48,86.46,86.47
CHFJPY,20050119,084400,86.48,86.48,86.46,86.47
CHFJPY,20050119,084500,86.46,86.46,86.44,86.45
CHFJPY,20050119,084600,86.44,86.46,86.44,86.46
CHFJPY,20050119,084700,86.47,86.47,86.46,86.47
CHFJPY,20050119,084800,86.48,86.48,86.47,86.48
CHFJPY,20050119,084900,86.49,86.51,86.49,86.51
CHFJPY,20050119,085000,86.52,86.53,86.51,86.53
CHFJPY,20050119,085100,86.54,86.54,86.51,86.51
CHFJPY,20050119,085200,86.52,86.52,86.50,86.50
CHFJPY,20050119,085300,86.51,86.51,86.51,86.51
CHFJPY,20050119,085400,86.50,86.52,86.50,86.51
CHFJPY,20050119,085500,86.52,86.52,86.50,86.51
CHFJPY,20050119,085600,86.52,86.52,86.51,86.51
CHFJPY,20050119,085700,86.52,86.52,86.51,86.52
CHFJPY,20050119,085800,86.52,86.55,86.52,86.55
CHFJPY,20050119,085900,86.56,86.57,86.56,86.57
CHFJPY,20050119,090000,86.56,86.57,86.56,86.57
CHFJPY,20050119,090100,86.56,86.58,86.56,86.58
CHFJPY,20050119,090200,86.57,86.57,86.56,86.56
CHFJPY,20050119,090300,86.57,86.57,86.56,86.56
CHFJPY,20050119,090400,86.57,86.57,86.56,86.56
CHFJPY,20050119,090500,86.55,86.56,86.55,86.56
CHFJPY,20050119,090600,86.55,86.56,86.55,86.55
CHFJPY,20050119,090700,86.56,86.56,86.55,86.55
CHFJPY,20050119,090800,86.55,86.56,86.55,86.56
CHFJPY,20050119,090900,86.55,86.55,86.55,86.55
CHFJPY,20050119,091000,86.54,86.55,86.54,86.54
CHFJPY,20050119,091100,86.55,86.55,86.54,86.54
CHFJPY,20050119,091200,86.53,86.54,86.53,86.54
CHFJPY,20050119,091300,86.53,86.54,86.53,86.53
CHFJPY,20050119,091400,86.54,86.56,86.53,86.56
CHFJPY,20050119,091500,86.55,86.55,86.54,86.55
CHFJPY,20050119,091600,86.54,86.57,86.54,86.57
CHFJPY,20050119,091700,86.58,86.60,86.58,86.60
CHFJPY,20050119,091800,86.61,86.61,86.59,86.60
CHFJPY,20050119,091900,86.59,86.60,86.59,86.60
CHFJPY,20050119,092000,86.61,86.61,86.61,86.61
CHFJPY,20050119,092100,86.62,86.63,86.61,86.63
CHFJPY,20050119,092200,86.62,86.63,86.62,86.62
CHFJPY,20050119,092300,86.63,86.63,86.61,86.63
CHFJPY,20050119,092400,86.62,86.62,86.61,86.62
CHFJPY,20050119,092500,86.63,86.64,86.62,86.64
CHFJPY,20050119,092600,86.65,86.65,86.65,86.65
CHFJPY,20050119,092700,86.65,86.67,86.65,86.67
CHFJPY,20050119,092800,86.68,86.69,86.68,86.69
CHFJPY,20050119,092900,86.70,86.71,86.69,86.69
CHFJPY,20050119,093000,86.70,86.70,86.66,86.66
CHFJPY,20050119,093100,86.65,86.65,86.63,86.63
CHFJPY,20050119,093200,86.62,86.63,86.62,86.63
CHFJPY,20050119,093300,86.64,86.64,86.61,86.61
CHFJPY,20050119,093400,86.62,86.62,86.61,86.62
CHFJPY,20050119,093500,86.61,86.64,86.61,86.63
CHFJPY,20050119,093600,86.64,86.66,86.64,86.66
CHFJPY,20050119,093700,86.67,86.70,86.67,86.69
CHFJPY,20050119,093800,86.68,86.74,86.68,86.74
CHFJPY,20050119,093900,86.73,86.78,86.73,86.78
CHFJPY,20050119,094000,86.79,86.82,86.79,86.82
CHFJPY,20050119,094100,86.81,86.83,86.80,86.80
CHFJPY,20050119,094200,86.79,86.79,86.77,86.78
CHFJPY,20050119,094300,86.77,86.79,86.77,86.79
CHFJPY,20050119,094400,86.80,86.81,86.80,86.81
CHFJPY,20050119,094500,86.82,86.82,86.79,86.80
CHFJPY,20050119,094600,86.81,86.82,86.80,86.82
CHFJPY,20050119,094700,86.81,86.83,86.80,86.83
CHFJPY,20050119,094800,86.82,86.84,86.81,86.83
CHFJPY,20050119,094900,86.82,86.83,86.82,86.82
CHFJPY,20050119,095000,86.83,86.83,86.82,86.83
CHFJPY,20050119,095100,86.82,86.83,86.82,86.83
CHFJPY,20050119,095200,86.83,86.83,86.83,86.83
CHFJPY,20050119,095300,86.83,86.84,86.83,86.83
CHFJPY,20050119,095400,86.82,86.83,86.81,86.82
CHFJPY,20050119,095500,86.81,86.82,86.80,86.82
CHFJPY,20050119,095600,86.81,86.83,86.81,86.83
CHFJPY,20050119,095700,86.84,86.84,86.83,86.84
CHFJPY,20050119,095800,86.83,86.83,86.82,86.83
CHFJPY,20050119,095900,86.82,86.85,86.82,86.85
CHFJPY,20050119,100000,86.86,86.89,86.86,86.89
CHFJPY,20050119,100100,86.90,86.94,86.90,86.93
CHFJPY,20050119,100200,86.94,86.95,86.93,86.94
CHFJPY,20050119,100300,86.95,86.95,86.93,86.93
CHFJPY,20050119,100400,86.94,86.94,86.93,86.94
CHFJPY,20050119,100500,86.95,86.97,86.95,86.95
CHFJPY,20050119,100600,86.96,86.97,86.96,86.96
CHFJPY,20050119,100700,86.97,86.97,86.95,86.96
CHFJPY,20050119,100800,86.97,86.97,86.96,86.97
CHFJPY,20050119,100900,86.98,87.00,86.98,87.00
CHFJPY,20050119,101000,86.99,86.99,86.97,86.97
CHFJPY,20050119,101100,86.96,86.97,86.96,86.96
CHFJPY,20050119,101200,86.97,86.97,86.95,86.95
CHFJPY,20050119,101300,86.94,86.94,86.93,86.93
CHFJPY,20050119,101400,86.94,86.94,86.92,86.92
CHFJPY,20050119,101500,86.92,86.92,86.92,86.92
CHFJPY,20050119,101600,86.91,86.92,86.91,86.92
CHFJPY,20050119,101700,86.93,86.94,86.93,86.93
CHFJPY,20050119,101800,86.94,86.94,86.92,86.93
CHFJPY,20050119,101900,86.92,86.92,86.92,86.92
CHFJPY,20050119,102000,86.92,86.94,86.92,86.93
CHFJPY,20050119,102100,86.94,86.94,86.92,86.92
CHFJPY,20050119,102200,86.93,86.93,86.92,86.92
CHFJPY,20050119,102300,86.91,86.94,86.91,86.93
CHFJPY,20050119,102400,86.92,86.93,86.92,86.92
CHFJPY,20050119,102500,86.93,86.93,86.91,86.91
CHFJPY,20050119,102600,86.92,86.92,86.92,86.92
CHFJPY,20050119,102700,86.92,86.93,86.92,86.93
CHFJPY,20050119,102800,86.94,86.97,86.92,86.97
CHFJPY,20050119,102900,86.98,86.99,86.97,86.97
CHFJPY,20050119,103000,86.96,86.97,86.95,86.96
CHFJPY,20050119,103100,86.95,86.97,86.95,86.97
CHFJPY,20050119,103200,86.96,86.99,86.96,86.99
CHFJPY,20050119,103300,86.98,86.98,86.95,86.96
CHFJPY,20050119,103400,86.95,86.95,86.94,86.94
CHFJPY,20050119,103500,86.93,86.93,86.91,86.91
CHFJPY,20050119,103600,86.90,86.92,86.90,86.92
CHFJPY,20050119,103700,86.93,86.96,86.93,86.96
CHFJPY,20050119,103800,86.97,86.97,86.95,86.95
CHFJPY,20050119,103900,86.94,86.94,86.94,86.94
CHFJPY,20050119,104000,86.94,86.95,86.94,86.94
CHFJPY,20050119,104100,86.95,86.95,86.95,86.95
CHFJPY,20050119,104200,86.94,86.94,86.93,86.94
CHFJPY,20050119,104300,86.95,86.95,86.94,86.94
CHFJPY,20050119,104400,86.95,86.95,86.94,86.94
CHFJPY,20050119,104500,86.93,86.93,86.92,86.92
CHFJPY,20050119,104600,86.93,86.94,86.93,86.94
CHFJPY,20050119,104700,86.94,86.96,86.94,86.96
CHFJPY,20050119,104800,86.95,86.95,86.94,86.94
CHFJPY,20050119,104900,86.94,86.94,86.93,86.93
CHFJPY,20050119,105000,86.92,86.94,86.92,86.94
CHFJPY,20050119,105100,86.95,86.99,86.95,86.99
CHFJPY,20050119,105200,86.98,86.99,86.98,86.99
CHFJPY,20050119,105300,87.00,87.00,86.98,86.99
CHFJPY,20050119,105400,86.98,87.01,86.98,87.01
CHFJPY,20050119,105500,87.00,87.00,86.99,86.99
CHFJPY,20050119,105600,86.98,86.98,86.96,86.96
CHFJPY,20050119,105700,86.97,86.98,86.96,86.97
CHFJPY,20050119,105800,86.98,86.99,86.98,86.98
CHFJPY,20050119,105900,86.99,87.01,86.98,87.01
CHFJPY,20050119,110000,87.00,87.01,87.00,87.01
CHFJPY,20050119,110100,87.02,87.03,87.02,87.03
CHFJPY,20050119,110200,87.03,87.03,87.02,87.02
CHFJPY,20050119,110300,87.01,87.02,87.01,87.01
CHFJPY,20050119,110400,87.01,87.03,87.01,87.02
CHFJPY,20050119,110500,87.01,87.03,87.01,87.03
CHFJPY,20050119,110600,87.02,87.02,87.01,87.01
CHFJPY,20050119,110700,87.00,87.01,87.00,87.00
CHFJPY,20050119,110800,86.99,87.00,86.99,87.00
CHFJPY,20050119,110900,87.00,87.00,86.99,86.99
CHFJPY,20050119,111000,87.00,87.01,87.00,87.01
CHFJPY,20050119,111100,87.02,87.03,87.01,87.01
CHFJPY,20050119,111200,87.02,87.02,86.98,86.98
CHFJPY,20050119,111300,86.97,86.97,86.96,86.96
CHFJPY,20050119,111400,86.95,86.95,86.92,86.92
CHFJPY,20050119,111500,86.93,86.94,86.93,86.93
CHFJPY,20050119,111600,86.94,86.97,86.94,86.97
CHFJPY,20050119,111700,86.98,86.98,86.97,86.97
CHFJPY,20050119,111800,86.96,86.96,86.95,86.95
CHFJPY,20050119,111900,86.94,86.94,86.94,86.94
CHFJPY,20050119,112000,86.94,86.94,86.93,86.93
CHFJPY,20050119,112100,86.92,86.94,86.92,86.93
CHFJPY,20050119,112200,86.94,86.95,86.94,86.94
CHFJPY,20050119,112300,86.94,86.94,86.94,86.94
CHFJPY,20050119,112400,86.95,86.95,86.94,86.95
CHFJPY,20050119,112500,86.94,86.94,86.93,86.94
CHFJPY,20050119,112600,86.93,86.94,86.92,86.93
CHFJPY,20050119,112700,86.92,86.93,86.92,86.93
CHFJPY,20050119,112800,86.92,86.93,86.92,86.92
CHFJPY,20050119,112900,86.93,86.94,86.93,86.94
CHFJPY,20050119,113000,86.94,86.94,86.94,86.94
CHFJPY,20050119,113100,86.94,86.94,86.93,86.94
CHFJPY,20050119,113200,86.93,86.93,86.92,86.92
CHFJPY,20050119,113300,86.93,86.93,86.91,86.92
CHFJPY,20050119,113400,86.91,86.91,86.90,86.90
CHFJPY,20050119,113500,86.89,86.90,86.89,86.90
CHFJPY,20050119,113600,86.90,86.90,86.90,86.90
CHFJPY,20050119,113700,86.90,86.92,86.90,86.92
CHFJPY,20050119,113800,86.93,86.94,86.92,86.92
CHFJPY,20050119,113900,86.91,86.92,86.91,86.92
CHFJPY,20050119,114000,86.93,86.97,86.93,86.97
CHFJPY,20050119,114100,86.96,86.97,86.95,86.95
CHFJPY,20050119,114200,86.94,86.94,86.92,86.93
CHFJPY,20050119,114300,86.94,86.94,86.93,86.93
CHFJPY,20050119,114400,86.94,86.94,86.93,86.94
CHFJPY,20050119,114500,86.93,86.95,86.93,86.95
CHFJPY,20050119,114600,86.96,86.97,86.95,86.97
CHFJPY,20050119,114700,86.96,86.97,86.94,86.97
CHFJPY,20050119,114800,86.96,86.96,86.94,86.94
CHFJPY,20050119,114900,86.95,86.95,86.95,86.95
CHFJPY,20050119,115000,86.95,86.95,86.94,86.94
CHFJPY,20050119,115100,86.95,86.95,86.94,86.94
CHFJPY,20050119,115200,86.94,86.94,86.94,86.94
CHFJPY,20050119,115300,86.94,86.95,86.94,86.94
CHFJPY,20050119,115400,86.93,86.93,86.93,86.93
CHFJPY,20050119,115500,86.94,86.95,86.93,86.95
CHFJPY,20050119,115600,86.96,86.99,86.96,86.99
CHFJPY,20050119,115700,87.00,87.02,87.00,87.02
CHFJPY,20050119,115800,87.01,87.02,86.99,87.00
CHFJPY,20050119,115900,86.99,87.00,86.98,86.98
CHFJPY,20050119,120000,86.97,86.99,86.97,86.97
CHFJPY,20050119,120100,86.98,86.99,86.98,86.99
CHFJPY,20050119,120200,87.00,87.00,87.00,87.00
CHFJPY,20050119,120300,87.01,87.02,87.01,87.01
CHFJPY,20050119,120400,87.02,87.05,87.02,87.05
CHFJPY,20050119,120500,87.04,87.07,87.04,87.06
CHFJPY,20050119,120600,87.07,87.07,87.05,87.05
CHFJPY,20050119,120700,87.06,87.06,87.05,87.05
CHFJPY,20050119,120800,87.04,87.04,87.01,87.01
CHFJPY,20050119,120900,87.02,87.04,87.02,87.04
CHFJPY,20050119,121000,87.03,87.03,87.02,87.03
CHFJPY,20050119,121100,87.02,87.02,87.01,87.01
CHFJPY,20050119,121200,87.02,87.03,87.01,87.02
CHFJPY,20050119,121300,87.01,87.01,87.00,87.01
CHFJPY,20050119,121400,87.00,87.01,87.00,87.00
CHFJPY,20050119,121500,87.00,87.00,87.00,87.00
CHFJPY,20050119,121600,87.00,87.00,87.00,87.00
CHFJPY,20050119,121700,87.01,87.01,87.00,87.00
CHFJPY,20050119,121800,86.99,87.00,86.99,87.00
CHFJPY,20050119,121900,87.00,87.01,87.00,87.01
CHFJPY,20050119,122000,87.02,87.02,87.01,87.01
CHFJPY,20050119,122100,87.00,87.01,87.00,87.00
CHFJPY,20050119,122200,86.99,87.00,86.99,87.00
CHFJPY,20050119,122300,86.99,86.99,86.97,86.97
CHFJPY,20050119,122400,86.98,86.99,86.97,86.97
CHFJPY,20050119,122500,86.98,86.98,86.96,86.96
CHFJPY,20050119,122600,86.95,86.95,86.95,86.95
CHFJPY,20050119,122700,86.95,86.96,86.95,86.95
CHFJPY,20050119,122800,86.96,86.97,86.96,86.97
CHFJPY,20050119,122900,86.97,86.97,86.97,86.97
CHFJPY,20050119,123000,86.97,86.98,86.97,86.98
CHFJPY,20050119,123100,86.97,86.98,86.97,86.97
CHFJPY,20050119,123200,86.97,86.97,86.97,86.97
CHFJPY,20050119,123300,86.98,86.98,86.98,86.98
CHFJPY,20050119,123400,86.98,86.98,86.97,86.97
CHFJPY,20050119,123500,86.96,86.96,86.96,86.96
CHFJPY,20050119,123600,86.97,86.97,86.96,86.96
CHFJPY,20050119,123700,86.95,86.96,86.95,86.96
CHFJPY,20050119,123800,86.95,86.95,86.94,86.95
CHFJPY,20050119,123900,86.96,86.97,86.96,86.96
CHFJPY,20050119,124000,86.97,86.98,86.95,86.95
CHFJPY,20050119,124100,86.96,86.97,86.95,86.95
CHFJPY,20050119,124200,86.96,86.96,86.94,86.94
CHFJPY,20050119,124300,86.95,86.95,86.94,86.95
CHFJPY,20050119,124400,86.94,86.94,86.93,86.93
CHFJPY,20050119,124500,86.94,86.94,86.93,86.94
CHFJPY,20050119,124600,86.93,86.94,86.93,86.94
CHFJPY,20050119,124700,86.93,86.93,86.92,86.93
CHFJPY,20050119,124800,86.92,86.92,86.91,86.92
CHFJPY,20050119,124900,86.93,86.93,86.91,86.91
CHFJPY,20050119,125000,86.90,86.91,86.90,86.91
CHFJPY,20050119,125100,86.90,86.93,86.90,86.93
CHFJPY,20050119,125200,86.92,86.93,86.92,86.93
CHFJPY,20050119,125300,86.92,86.94,86.92,86.94
CHFJPY,20050119,125400,86.93,86.95,86.92,86.95
CHFJPY,20050119,125500,86.96,86.97,86.93,86.93
CHFJPY,20050119,125600,86.94,86.95,86.94,86.95
CHFJPY,20050119,125700,86.94,86.95,86.93,86.93
CHFJPY,20050119,125800,86.94,86.94,86.93,86.94
CHFJPY,20050119,125900,86.93,86.93,86.92,86.92
CHFJPY,20050119,130000,86.91,86.91,86.89,86.89
CHFJPY,20050119,130100,86.89,86.91,86.89,86.91
CHFJPY,20050119,130200,86.90,86.90,86.88,86.88
CHFJPY,20050119,130300,86.87,86.89,86.87,86.89
CHFJPY,20050119,130400,86.88,86.89,86.88,86.88
CHFJPY,20050119,130500,86.89,86.92,86.89,86.92
CHFJPY,20050119,130600,86.91,86.92,86.91,86.91
CHFJPY,20050119,130700,86.90,86.91,86.89,86.91
CHFJPY,20050119,130800,86.89,86.91,86.89,86.90
CHFJPY,20050119,130900,86.89,86.90,86.86,86.86
CHFJPY,20050119,131000,86.87,86.89,86.86,86.89
CHFJPY,20050119,131100,86.90,86.91,86.90,86.90
CHFJPY,20050119,131200,86.90,86.92,86.90,86.92
CHFJPY,20050119,131300,86.93,86.94,86.93,86.93
CHFJPY,20050119,131400,86.92,86.94,86.92,86.92
CHFJPY,20050119,131500,86.91,86.91,86.88,86.88
CHFJPY,20050119,131600,86.87,86.88,86.86,86.86
CHFJPY,20050119,131700,86.87,86.87,86.86,86.86
CHFJPY,20050119,131800,86.85,86.85,86.83,86.84
CHFJPY,20050119,131900,86.83,86.84,86.82,86.83
CHFJPY,20050119,132000,86.82,86.83,86.81,86.83
CHFJPY,20050119,132100,86.82,86.85,86.82,86.84
CHFJPY,20050119,132200,86.83,86.86,86.83,86.86
CHFJPY,20050119,132300,86.87,86.88,86.86,86.87
CHFJPY,20050119,132400,86.86,86.88,86.86,86.88
CHFJPY,20050119,132500,86.87,86.88,86.87,86.88
CHFJPY,20050119,132600,86.87,86.88,86.86,86.87
CHFJPY,20050119,132700,86.86,86.86,86.86,86.86
CHFJPY,20050119,132800,86.85,86.85,86.84,86.85
CHFJPY,20050119,132900,86.84,86.85,86.80,86.81
CHFJPY,20050119,133000,86.80,86.82,86.80,86.81
CHFJPY,20050119,133100,86.83,86.83,86.82,86.83
CHFJPY,20050119,133200,86.84,86.84,86.84,86.84
CHFJPY,20050119,133300,86.84,86.84,86.83,86.83
CHFJPY,20050119,133400,86.84,86.84,86.83,86.83
CHFJPY,20050119,133500,86.83,86.84,86.83,86.83
CHFJPY,20050119,133600,86.82,86.82,86.81,86.81
CHFJPY,20050119,133700,86.80,86.81,86.80,86.80
CHFJPY,20050119,133800,86.81,86.81,86.76,86.77
CHFJPY,20050119,133900,86.78,86.79,86.77,86.79
CHFJPY,20050119,134000,86.80,86.81,86.79,86.81
CHFJPY,20050119,134100,86.80,86.81,86.80,86.80
CHFJPY,20050119,134200,86.81,86.82,86.81,86.81
CHFJPY,20050119,134300,86.82,86.82,86.81,86.81
CHFJPY,20050119,134400,86.82,86.83,86.82,86.82
CHFJPY,20050119,134500,86.83,86.83,86.83,86.83
CHFJPY,20050119,134600,86.82,86.83,86.81,86.81
CHFJPY,20050119,134700,86.82,86.82,86.81,86.81
CHFJPY,20050119,134800,86.81,86.81,86.81,86.81
CHFJPY,20050119,134900,86.81,86.81,86.81,86.81
CHFJPY,20050119,135000,86.80,86.80,86.80,86.80
CHFJPY,20050119,135100,86.79,86.81,86.79,86.81
CHFJPY,20050119,135200,86.80,86.80,86.79,86.80
CHFJPY,20050119,135300,86.79,86.79,86.78,86.78
CHFJPY,20050119,135400,86.79,86.79,86.77,86.78
CHFJPY,20050119,135500,86.79,86.80,86.78,86.80
CHFJPY,20050119,135600,86.81,86.81,86.79,86.80
CHFJPY,20050119,135700,86.79,86.79,86.78,86.78
CHFJPY,20050119,135800,86.79,86.79,86.77,86.77
CHFJPY,20050119,135900,86.76,86.78,86.76,86.78
CHFJPY,20050119,140000,86.79,86.80,86.79,86.80
CHFJPY,20050119,140100,86.79,86.80,86.79,86.80
CHFJPY,20050119,140200,86.79,86.80,86.79,86.79
CHFJPY,20050119,140300,86.80,86.80,86.79,86.80
CHFJPY,20050119,140400,86.80,86.80,86.79,86.79
CHFJPY,20050119,140500,86.80,86.80,86.80,86.80
CHFJPY,20050119,140600,86.79,86.81,86.79,86.81
CHFJPY,20050119,140700,86.82,86.85,86.82,86.85
CHFJPY,20050119,140800,86.84,86.86,86.83,86.83
CHFJPY,20050119,140900,86.81,86.82,86.81,86.82
CHFJPY,20050119,141000,86.83,86.84,86.83,86.84
CHFJPY,20050119,141100,86.85,86.87,86.85,86.87
CHFJPY,20050119,141200,86.88,86.88,86.87,86.88
CHFJPY,20050119,141300,86.89,86.89,86.87,86.88
CHFJPY,20050119,141400,86.88,86.88,86.88,86.88
CHFJPY,20050119,141500,86.89,86.89,86.88,86.89
CHFJPY,20050119,141600,86.88,86.89,86.88,86.88
CHFJPY,20050119,141700,86.87,86.88,86.87,86.88
CHFJPY,20050119,141800,86.87,86.87,86.86,86.86
CHFJPY,20050119,141900,86.87,86.89,86.87,86.89
CHFJPY,20050119,142000,86.88,86.88,86.86,86.86
CHFJPY,20050119,142100,86.87,86.88,86.87,86.88
CHFJPY,20050119,142200,86.87,86.87,86.86,86.86
CHFJPY,20050119,142300,86.87,86.88,86.86,86.88
CHFJPY,20050119,142400,86.87,86.87,86.85,86.85
CHFJPY,20050119,142500,86.84,86.85,86.84,86.84
CHFJPY,20050119,142600,86.85,86.86,86.82,86.82
CHFJPY,20050119,142700,86.83,86.84,86.82,86.83
CHFJPY,20050119,142800,86.84,86.85,86.83,86.83
CHFJPY,20050119,142900,86.84,86.84,86.81,86.81
CHFJPY,20050119,143000,86.80,86.81,86.79,86.81
CHFJPY,20050119,143100,86.80,86.84,86.80,86.81
CHFJPY,20050119,143200,86.80,86.81,86.80,86.80
CHFJPY,20050119,143300,86.81,86.81,86.77,86.78
CHFJPY,20050119,143400,86.79,86.84,86.79,86.84
CHFJPY,20050119,143500,86.85,86.86,86.84,86.86
CHFJPY,20050119,143600,86.87,86.87,86.84,86.84
CHFJPY,20050119,143700,86.85,86.86,86.84,86.86
CHFJPY,20050119,143800,86.85,86.86,86.84,86.86
CHFJPY,20050119,143900,86.87,86.90,86.87,86.90
CHFJPY,20050119,144000,86.89,86.89,86.86,86.86
CHFJPY,20050119,144100,86.87,86.87,86.86,86.87
CHFJPY,20050119,144200,86.88,86.90,86.87,86.90
CHFJPY,20050119,144300,86.91,86.91,86.89,86.90
CHFJPY,20050119,144400,86.89,86.90,86.88,86.88
CHFJPY,20050119,144500,86.89,86.91,86.89,86.90
CHFJPY,20050119,144600,86.89,86.89,86.87,86.87
CHFJPY,20050119,144700,86.86,86.89,86.86,86.88
CHFJPY,20050119,144800,86.89,86.93,86.89,86.93
CHFJPY,20050119,144900,86.92,86.93,86.91,86.91
CHFJPY,20050119,145000,86.90,86.91,86.90,86.91
CHFJPY,20050119,145100,86.92,86.92,86.88,86.89
CHFJPY,20050119,145200,86.88,86.88,86.84,86.84
CHFJPY,20050119,145300,86.85,86.87,86.85,86.87
CHFJPY,20050119,145400,86.86,86.87,86.86,86.86
CHFJPY,20050119,145500,86.86,86.89,86.86,86.88
CHFJPY,20050119,145600,86.89,86.89,86.87,86.89
CHFJPY,20050119,145700,86.88,86.88,86.87,86.87
CHFJPY,20050119,145800,86.86,86.86,86.85,86.86
CHFJPY,20050119,145900,86.85,86.86,86.84,86.85
CHFJPY,20050119,150000,86.84,86.84,86.83,86.83
CHFJPY,20050119,150100,86.82,86.83,86.82,86.83
CHFJPY,20050119,150200,86.82,86.83,86.81,86.82
CHFJPY,20050119,150300,86.83,86.83,86.81,86.83
CHFJPY,20050119,150400,86.84,86.84,86.81,86.81
CHFJPY,20050119,150500,86.80,86.81,86.73,86.73
CHFJPY,20050119,150600,86.72,86.72,86.70,86.70
CHFJPY,20050119,150700,86.71,86.71,86.66,86.66
CHFJPY,20050119,150800,86.65,86.66,86.65,86.66
CHFJPY,20050119,150900,86.65,86.67,86.62,86.62
CHFJPY,20050119,151000,86.61,86.62,86.61,86.61
CHFJPY,20050119,151100,86.62,86.67,86.62,86.67
CHFJPY,20050119,151200,86.66,86.68,86.66,86.68
CHFJPY,20050119,151300,86.67,86.69,86.67,86.69
CHFJPY,20050119,151400,86.70,86.70,86.67,86.67
CHFJPY,20050119,151500,86.66,86.66,86.65,86.65
CHFJPY,20050119,151600,86.64,86.65,86.62,86.62
CHFJPY,20050119,151700,86.63,86.66,86.62,86.65
CHFJPY,20050119,151800,86.66,86.66,86.64,86.64
CHFJPY,20050119,151900,86.65,86.66,86.65,86.65
CHFJPY,20050119,152000,86.66,86.66,86.64,86.64
CHFJPY,20050119,152100,86.63,86.66,86.63,86.64
CHFJPY,20050119,152200,86.65,86.67,86.65,86.66
CHFJPY,20050119,152300,86.67,86.68,86.67,86.67
CHFJPY,20050119,152400,86.68,86.70,86.67,86.70
CHFJPY,20050119,152500,86.69,86.70,86.69,86.70
CHFJPY,20050119,152600,86.69,86.70,86.69,86.70
CHFJPY,20050119,152700,86.71,86.71,86.69,86.69
CHFJPY,20050119,152800,86.70,86.71,86.70,86.70
CHFJPY,20050119,152900,86.71,86.73,86.71,86.73
CHFJPY,20050119,153000,86.72,86.74,86.72,86.74
CHFJPY,20050119,153100,86.73,86.75,86.73,86.75
CHFJPY,20050119,153200,86.74,86.75,86.74,86.74
CHFJPY,20050119,153300,86.73,86.75,86.72,86.75
CHFJPY,20050119,153400,86.74,86.74,86.73,86.73
CHFJPY,20050119,153500,86.72,86.75,86.72,86.74
CHFJPY,20050119,153600,86.73,86.73,86.71,86.71
CHFJPY,20050119,153700,86.72,86.72,86.71,86.71
CHFJPY,20050119,153800,86.70,86.73,86.70,86.72
CHFJPY,20050119,153900,86.73,86.74,86.73,86.74
CHFJPY,20050119,154000,86.75,86.76,86.74,86.74
CHFJPY,20050119,154100,86.75,86.75,86.72,86.72
CHFJPY,20050119,154200,86.71,86.72,86.70,86.72
CHFJPY,20050119,154300,86.71,86.71,86.69,86.70
CHFJPY,20050119,154400,86.71,86.71,86.70,86.70
CHFJPY,20050119,154500,86.69,86.70,86.69,86.70
CHFJPY,20050119,154600,86.71,86.72,86.70,86.71
CHFJPY,20050119,154700,86.70,86.72,86.70,86.72
CHFJPY,20050119,154800,86.71,86.72,86.71,86.72
CHFJPY,20050119,154900,86.72,86.72,86.72,86.72
CHFJPY,20050119,155000,86.73,86.75,86.73,86.75
CHFJPY,20050119,155100,86.76,86.78,86.75,86.77
CHFJPY,20050119,155200,86.76,86.77,86.76,86.76
CHFJPY,20050119,155300,86.77,86.77,86.76,86.77
CHFJPY,20050119,155400,86.78,86.78,86.76,86.77
CHFJPY,20050119,155500,86.76,86.76,86.74,86.75
CHFJPY,20050119,155600,86.74,86.74,86.69,86.69
CHFJPY,20050119,155700,86.68,86.71,86.67,86.70
CHFJPY,20050119,155800,86.69,86.70,86.69,86.69
CHFJPY,20050119,155900,86.67,86.68,86.67,86.67
CHFJPY,20050119,160000,86.68,86.69,86.67,86.67
CHFJPY,20050119,160100,86.68,86.68,86.66,86.66
CHFJPY,20050119,160200,86.67,86.67,86.64,86.64
CHFJPY,20050119,160300,86.65,86.65,86.64,86.64
CHFJPY,20050119,160400,86.64,86.64,86.61,86.61
CHFJPY,20050119,160500,86.62,86.62,86.61,86.61
CHFJPY,20050119,160600,86.62,86.62,86.61,86.62
CHFJPY,20050119,160700,86.61,86.62,86.61,86.62
CHFJPY,20050119,160800,86.61,86.62,86.59,86.61
CHFJPY,20050119,160900,86.62,86.62,86.60,86.60
CHFJPY,20050119,161000,86.59,86.61,86.59,86.61
CHFJPY,20050119,161100,86.62,86.64,86.62,86.64
CHFJPY,20050119,161200,86.63,86.67,86.63,86.67
CHFJPY,20050119,161300,86.66,86.66,86.64,86.65
CHFJPY,20050119,161400,86.64,86.64,86.63,86.63
CHFJPY,20050119,161500,86.62,86.63,86.62,86.62
CHFJPY,20050119,161600,86.63,86.64,86.62,86.62
CHFJPY,20050119,161700,86.63,86.63,86.62,86.62
CHFJPY,20050119,161800,86.63,86.64,86.63,86.64
CHFJPY,20050119,161900,86.65,86.66,86.64,86.66
CHFJPY,20050119,162000,86.67,86.67,86.65,86.65
CHFJPY,20050119,162100,86.64,86.65,86.64,86.64
CHFJPY,20050119,162200,86.63,86.64,86.62,86.64
CHFJPY,20050119,162300,86.63,86.65,86.63,86.65
CHFJPY,20050119,162400,86.64,86.65,86.64,86.64
CHFJPY,20050119,162500,86.63,86.64,86.63,86.63
CHFJPY,20050119,162600,86.64,86.64,86.64,86.64
CHFJPY,20050119,162700,86.63,86.64,86.63,86.63
CHFJPY,20050119,162800,86.62,86.63,86.61,86.61
CHFJPY,20050119,162900,86.62,86.64,86.61,86.63
CHFJPY,20050119,163000,86.62,86.62,86.61,86.61
CHFJPY,20050119,163100,86.60,86.60,86.57,86.58
CHFJPY,20050119,163200,86.59,86.59,86.58,86.59
CHFJPY,20050119,163300,86.58,86.58,86.56,86.57
CHFJPY,20050119,163400,86.56,86.57,86.55,86.56
CHFJPY,20050119,163500,86.55,86.56,86.55,86.56
CHFJPY,20050119,163600,86.55,86.56,86.55,86.56
CHFJPY,20050119,163700,86.57,86.58,86.56,86.57
CHFJPY,20050119,163800,86.56,86.57,86.56,86.57
CHFJPY,20050119,163900,86.58,86.60,86.58,86.58
CHFJPY,20050119,164000,86.59,86.59,86.58,86.58
CHFJPY,20050119,164100,86.59,86.59,86.58,86.59
CHFJPY,20050119,164200,86.60,86.61,86.60,86.60
CHFJPY,20050119,164300,86.59,86.62,86.59,86.62
CHFJPY,20050119,164400,86.63,86.65,86.63,86.65
CHFJPY,20050119,164500,86.64,86.65,86.63,86.64
CHFJPY,20050119,164600,86.63,86.64,86.63,86.64
CHFJPY,20050119,164700,86.63,86.65,86.63,86.64
CHFJPY,20050119,164800,86.65,86.65,86.63,86.63
CHFJPY,20050119,164900,86.62,86.62,86.61,86.61
CHFJPY,20050119,165000,86.62,86.65,86.62,86.65
CHFJPY,20050119,165100,86.64,86.64,86.63,86.64
CHFJPY,20050119,165200,86.65,86.65,86.64,86.64
CHFJPY,20050119,165300,86.64,86.65,86.64,86.64
CHFJPY,20050119,165400,86.63,86.65,86.63,86.64
CHFJPY,20050119,165500,86.65,86.65,86.64,86.65
CHFJPY,20050119,165600,86.64,86.64,86.62,86.62
CHFJPY,20050119,165700,86.63,86.63,86.60,86.61
CHFJPY,20050119,165800,86.62,86.62,86.61,86.61
CHFJPY,20050119,165900,86.62,86.63,86.62,86.63
CHFJPY,20050119,170000,86.64,86.67,86.64,86.67
CHFJPY,20050119,170100,86.66,86.66,86.65,86.66
CHFJPY,20050119,170200,86.67,86.67,86.64,86.65
CHFJPY,20050119,170300,86.64,86.66,86.64,86.66
CHFJPY,20050119,170400,86.65,86.66,86.65,86.65
CHFJPY,20050119,170500,86.66,86.67,86.65,86.66
CHFJPY,20050119,170600,86.67,86.67,86.64,86.64
CHFJPY,20050119,170700,86.64,86.64,86.64,86.64
CHFJPY,20050119,170800,86.63,86.63,86.61,86.61
CHFJPY,20050119,171000,86.61,86.62,86.60,86.61
CHFJPY,20050119,171100,86.60,86.60,86.60,86.60
CHFJPY,20050119,171200,86.59,86.59,86.56,86.58
CHFJPY,20050119,171300,86.57,86.57,86.55,86.55
CHFJPY,20050119,171400,86.54,86.55,86.53,86.53
CHFJPY,20050119,171500,86.54,86.54,86.52,86.53
CHFJPY,20050119,171600,86.54,86.55,86.53,86.55
CHFJPY,20050119,171700,86.54,86.55,86.54,86.54
CHFJPY,20050119,171800,86.53,86.54,86.52,86.52
CHFJPY,20050119,171900,86.53,86.53,86.52,86.52
CHFJPY,20050119,172000,86.53,86.55,86.52,86.55
CHFJPY,20050119,172100,86.54,86.56,86.54,86.55
CHFJPY,20050119,172200,86.54,86.54,86.54,86.54
CHFJPY,20050119,172300,86.55,86.55,86.53,86.53
CHFJPY,20050119,172400,86.52,86.55,86.52,86.54
CHFJPY,20050119,172500,86.55,86.55,86.54,86.54
CHFJPY,20050119,172600,86.55,86.55,86.53,86.53
CHFJPY,20050119,172700,86.54,86.55,86.54,86.55
CHFJPY,20050119,172800,86.56,86.56,86.56,86.56
CHFJPY,20050119,172900,86.55,86.56,86.54,86.55
CHFJPY,20050119,173000,86.56,86.56,86.55,86.55
CHFJPY,20050119,173100,86.56,86.56,86.56,86.56
CHFJPY,20050119,173200,86.56,86.56,86.55,86.56
CHFJPY,20050119,173300,86.56,86.56,86.56,86.56
CHFJPY,20050119,173400,86.57,86.57,86.57,86.57
CHFJPY,20050119,173500,86.56,86.58,86.56,86.58
CHFJPY,20050119,173600,86.57,86.58,86.57,86.58
CHFJPY,20050119,173700,86.58,86.58,86.56,86.57
CHFJPY,20050119,173800,86.58,86.58,86.57,86.58
CHFJPY,20050119,173900,86.59,86.59,86.58,86.58
CHFJPY,20050119,174000,86.59,86.62,86.59,86.61
CHFJPY,20050119,174100,86.59,86.59,86.56,86.56
CHFJPY,20050119,174200,86.55,86.57,86.55,86.57
CHFJPY,20050119,174300,86.58,86.58,86.56,86.57
CHFJPY,20050119,174400,86.56,86.58,86.56,86.58
CHFJPY,20050119,174500,86.58,86.58,86.58,86.58
CHFJPY,20050119,174600,86.58,86.59,86.58,86.59
CHFJPY,20050119,174700,86.58,86.61,86.58,86.61
CHFJPY,20050119,174800,86.62,86.62,86.59,86.59
CHFJPY,20050119,174900,86.60,86.61,86.58,86.58
CHFJPY,20050119,175000,86.57,86.58,86.57,86.58
CHFJPY,20050119,175100,86.57,86.59,86.57,86.59
CHFJPY,20050119,175200,86.58,86.59,86.58,86.58
CHFJPY,20050119,175300,86.59,86.59,86.58,86.58
CHFJPY,20050119,175400,86.59,86.62,86.58,86.61
CHFJPY,20050119,175500,86.60,86.61,86.60,86.61
CHFJPY,20050119,175600,86.62,86.62,86.61,86.61
CHFJPY,20050119,175700,86.60,86.61,86.60,86.60
CHFJPY,20050119,175800,86.59,86.61,86.59,86.60
CHFJPY,20050119,175900,86.61,86.61,86.59,86.59
CHFJPY,20050119,180000,86.58,86.58,86.55,86.55
CHFJPY,20050119,180100,86.56,86.57,86.53,86.55
CHFJPY,20050119,180200,86.56,86.56,86.56,86.56
CHFJPY,20050119,180300,86.56,86.56,86.55,86.56
CHFJPY,20050119,180400,86.57,86.57,86.56,86.56
CHFJPY,20050119,180500,86.57,86.57,86.56,86.56
CHFJPY,20050119,180600,86.55,86.55,86.53,86.53
CHFJPY,20050119,180700,86.52,86.52,86.51,86.51
CHFJPY,20050119,180800,86.50,86.50,86.48,86.50
CHFJPY,20050119,180900,86.49,86.49,86.48,86.48
CHFJPY,20050119,181000,86.47,86.47,86.47,86.47
CHFJPY,20050119,181100,86.46,86.47,86.45,86.47
CHFJPY,20050119,181200,86.46,86.47,86.46,86.47
CHFJPY,20050119,181300,86.48,86.48,86.44,86.44
CHFJPY,20050119,181400,86.45,86.46,86.44,86.44
CHFJPY,20050119,181500,86.45,86.45,86.42,86.42
CHFJPY,20050119,181600,86.41,86.42,86.41,86.42
CHFJPY,20050119,181700,86.41,86.42,86.41,86.42
CHFJPY,20050119,181800,86.41,86.42,86.41,86.42
CHFJPY,20050119,181900,86.42,86.42,86.41,86.41
CHFJPY,20050119,182000,86.41,86.41,86.41,86.41
CHFJPY,20050119,182100,86.40,86.41,86.39,86.40
CHFJPY,20050119,182200,86.41,86.41,86.40,86.40
CHFJPY,20050119,182300,86.39,86.40,86.39,86.40
CHFJPY,20050119,182400,86.39,86.39,86.38,86.38
CHFJPY,20050119,182500,86.37,86.37,86.36,86.36
CHFJPY,20050119,182600,86.35,86.35,86.33,86.33
CHFJPY,20050119,182700,86.34,86.35,86.33,86.35
CHFJPY,20050119,182800,86.34,86.36,86.34,86.36
CHFJPY,20050119,182900,86.36,86.36,86.36,86.36
CHFJPY,20050119,183000,86.35,86.35,86.34,86.35
CHFJPY,20050119,183100,86.34,86.34,86.30,86.30
CHFJPY,20050119,183200,86.31,86.31,86.29,86.30
CHFJPY,20050119,183300,86.29,86.30,86.29,86.30
CHFJPY,20050119,183400,86.30,86.31,86.30,86.31
CHFJPY,20050119,183500,86.31,86.31,86.30,86.30
CHFJPY,20050119,183600,86.31,86.31,86.30,86.31
CHFJPY,20050119,183700,86.31,86.32,86.31,86.31
CHFJPY,20050119,183800,86.32,86.32,86.31,86.31
CHFJPY,20050119,183900,86.32,86.32,86.31,86.32
CHFJPY,20050119,184000,86.31,86.33,86.31,86.33
CHFJPY,20050119,184100,86.32,86.32,86.32,86.32
CHFJPY,20050119,184200,86.33,86.33,86.32,86.32
CHFJPY,20050119,184300,86.33,86.33,86.33,86.33
CHFJPY,20050119,184400,86.33,86.34,86.33,86.34
CHFJPY,20050119,184500,86.35,86.35,86.34,86.34
CHFJPY,20050119,184600,86.34,86.35,86.34,86.35
CHFJPY,20050119,184700,86.36,86.36,86.35,86.36
CHFJPY,20050119,184800,86.35,86.35,86.34,86.34
CHFJPY,20050119,184900,86.35,86.36,86.34,86.34
CHFJPY,20050119,185000,86.35,86.35,86.34,86.34
CHFJPY,20050119,185100,86.35,86.35,86.35,86.35
CHFJPY,20050119,185200,86.36,86.36,86.36,86.36
CHFJPY,20050119,185300,86.35,86.35,86.34,86.34
CHFJPY,20050119,185400,86.33,86.33,86.31,86.31
CHFJPY,20050119,185500,86.31,86.32,86.31,86.32
CHFJPY,20050119,185600,86.31,86.33,86.31,86.32
CHFJPY,20050119,185700,86.31,86.31,86.30,86.31
CHFJPY,20050119,185800,86.30,86.33,86.30,86.31
CHFJPY,20050119,185900,86.30,86.31,86.30,86.31
CHFJPY,20050119,190000,86.30,86.30,86.29,86.30
CHFJPY,20050119,190100,86.29,86.29,86.28,86.28
CHFJPY,20050119,190200,86.27,86.27,86.22,86.22
CHFJPY,20050119,190300,86.21,86.23,86.20,86.22
CHFJPY,20050119,190400,86.21,86.21,86.19,86.19
CHFJPY,20050119,190500,86.18,86.19,86.17,86.19
CHFJPY,20050119,190600,86.20,86.21,86.20,86.20
CHFJPY,20050119,190700,86.19,86.20,86.19,86.20
CHFJPY,20050119,190800,86.19,86.20,86.19,86.20
CHFJPY,20050119,190900,86.19,86.21,86.19,86.21
CHFJPY,20050119,191000,86.22,86.22,86.19,86.20
CHFJPY,20050119,191100,86.19,86.21,86.19,86.20
CHFJPY,20050119,191200,86.21,86.24,86.21,86.23
CHFJPY,20050119,191300,86.22,86.22,86.20,86.21
CHFJPY,20050119,191400,86.22,86.24,86.22,86.24
CHFJPY,20050119,191500,86.25,86.25,86.24,86.25
CHFJPY,20050119,191600,86.26,86.29,86.26,86.29
CHFJPY,20050119,191700,86.28,86.31,86.28,86.31
CHFJPY,20050119,191800,86.32,86.33,86.31,86.31
CHFJPY,20050119,191900,86.32,86.32,86.31,86.31
CHFJPY,20050119,192000,86.32,86.33,86.31,86.33
CHFJPY,20050119,192100,86.32,86.34,86.32,86.34
CHFJPY,20050119,192200,86.33,86.34,86.33,86.34
CHFJPY,20050119,192300,86.35,86.39,86.35,86.39
CHFJPY,20050119,192400,86.38,86.38,86.36,86.37
CHFJPY,20050119,192500,86.36,86.38,86.36,86.38
CHFJPY,20050119,192600,86.37,86.37,86.36,86.37
CHFJPY,20050119,192700,86.38,86.39,86.38,86.38
CHFJPY,20050119,192800,86.39,86.39,86.38,86.39
CHFJPY,20050119,192900,86.39,86.39,86.39,86.39
CHFJPY,20050119,193000,86.39,86.39,86.39,86.39
CHFJPY,20050119,193100,86.40,86.41,86.40,86.40
CHFJPY,20050119,193200,86.39,86.40,86.39,86.39
CHFJPY,20050119,193300,86.40,86.41,86.39,86.41
CHFJPY,20050119,193400,86.42,86.42,86.41,86.41
CHFJPY,20050119,193500,86.42,86.43,86.41,86.43
CHFJPY,20050119,193600,86.42,86.43,86.42,86.42
CHFJPY,20050119,193700,86.43,86.43,86.42,86.42
CHFJPY,20050119,193800,86.43,86.43,86.42,86.42
CHFJPY,20050119,193900,86.43,86.44,86.43,86.43
CHFJPY,20050119,194000,86.44,86.44,86.44,86.44
CHFJPY,20050119,194100,86.44,86.44,86.42,86.42
CHFJPY,20050119,194200,86.43,86.44,86.43,86.43
CHFJPY,20050119,194300,86.42,86.43,86.42,86.42
CHFJPY,20050119,194400,86.42,86.42,86.42,86.42
CHFJPY,20050119,194500,86.43,86.44,86.42,86.44
CHFJPY,20050119,194600,86.43,86.44,86.42,86.44
CHFJPY,20050119,194700,86.43,86.44,86.43,86.43
CHFJPY,20050119,194800,86.42,86.43,86.42,86.43
CHFJPY,20050119,194900,86.44,86.44,86.43,86.43
CHFJPY,20050119,195000,86.43,86.44,86.43,86.44
CHFJPY,20050119,195100,86.43,86.44,86.43,86.44
CHFJPY,20050119,195200,86.43,86.45,86.43,86.45
CHFJPY,20050119,195300,86.46,86.47,86.45,86.45
CHFJPY,20050119,195400,86.44,86.45,86.44,86.44
CHFJPY,20050119,195500,86.45,86.46,86.45,86.46
CHFJPY,20050119,195600,86.47,86.47,86.46,86.47
CHFJPY,20050119,195700,86.46,86.46,86.44,86.44
CHFJPY,20050119,195800,86.44,86.44,86.43,86.43
CHFJPY,20050119,195900,86.42,86.43,86.42,86.43
CHFJPY,20050119,200000,86.44,86.44,86.42,86.42
CHFJPY,20050119,200100,86.41,86.41,86.40,86.40
CHFJPY,20050119,200200,86.41,86.42,86.41,86.41
CHFJPY,20050119,200300,86.40,86.44,86.40,86.44
CHFJPY,20050119,200400,86.45,86.47,86.44,86.45
CHFJPY,20050119,200500,86.44,86.45,86.44,86.45
CHFJPY,20050119,200600,86.46,86.46,86.45,86.45
CHFJPY,20050119,200700,86.44,86.47,86.44,86.47
CHFJPY,20050119,200800,86.49,86.52,86.49,86.50
CHFJPY,20050119,200900,86.49,86.50,86.47,86.48
CHFJPY,20050119,201000,86.49,86.51,86.47,86.51
CHFJPY,20050119,201100,86.51,86.51,86.51,86.51
CHFJPY,20050119,201200,86.50,86.50,86.48,86.48
CHFJPY,20050119,201300,86.49,86.49,86.45,86.45
CHFJPY,20050119,201400,86.44,86.46,86.44,86.46
CHFJPY,20050119,201500,86.47,86.48,86.46,86.48
CHFJPY,20050119,201600,86.47,86.48,86.47,86.48
CHFJPY,20050119,201700,86.49,86.50,86.49,86.49
CHFJPY,20050119,201800,86.48,86.49,86.47,86.48
CHFJPY,20050119,201900,86.47,86.48,86.47,86.48
CHFJPY,20050119,202000,86.47,86.49,86.47,86.47
CHFJPY,20050119,202100,86.48,86.49,86.47,86.48
CHFJPY,20050119,202200,86.49,86.51,86.49,86.50
CHFJPY,20050119,202300,86.49,86.49,86.49,86.49
CHFJPY,20050119,202400,86.50,86.51,86.49,86.49
CHFJPY,20050119,202500,86.49,86.50,86.49,86.50
CHFJPY,20050119,202600,86.51,86.54,86.50,86.54
CHFJPY,20050119,202700,86.53,86.53,86.53,86.53
CHFJPY,20050119,202800,86.53,86.53,86.53,86.53
CHFJPY,20050119,202900,86.53,86.54,86.53,86.54
CHFJPY,20050119,203000,86.53,86.54,86.51,86.51
CHFJPY,20050119,203100,86.50,86.50,86.48,86.50
CHFJPY,20050119,203200,86.51,86.51,86.50,86.51
CHFJPY,20050119,203300,86.50,86.51,86.50,86.50
CHFJPY,20050119,203400,86.49,86.49,86.48,86.49
CHFJPY,20050119,203500,86.50,86.50,86.49,86.50
CHFJPY,20050119,203600,86.51,86.52,86.50,86.52
CHFJPY,20050119,203700,86.51,86.53,86.51,86.53
CHFJPY,20050119,203800,86.54,86.54,86.53,86.54
CHFJPY,20050119,203900,86.55,86.55,86.55,86.55
CHFJPY,20050119,204000,86.55,86.55,86.55,86.55
CHFJPY,20050119,204100,86.54,86.56,86.54,86.56
CHFJPY,20050119,204200,86.56,86.56,86.56,86.56
CHFJPY,20050119,204300,86.56,86.57,86.56,86.56
CHFJPY,20050119,204400,86.57,86.57,86.55,86.56
CHFJPY,20050119,204500,86.56,86.56,86.56,86.56
CHFJPY,20050119,204600,86.55,86.55,86.54,86.55
CHFJPY,20050119,204700,86.56,86.58,86.56,86.56
CHFJPY,20050119,204800,86.57,86.57,86.56,86.57
CHFJPY,20050119,204900,86.57,86.58,86.57,86.58
CHFJPY,20050119,205000,86.57,86.58,86.56,86.58
CHFJPY,20050119,205100,86.56,86.56,86.55,86.56
CHFJPY,20050119,205200,86.57,86.59,86.57,86.59
CHFJPY,20050119,205300,86.59,86.59,86.58,86.58
CHFJPY,20050119,205400,86.57,86.58,86.57,86.58
CHFJPY,20050119,205500,86.58,86.58,86.57,86.58
CHFJPY,20050119,205600,86.59,86.61,86.58,86.61
CHFJPY,20050119,205700,86.60,86.60,86.59,86.59
CHFJPY,20050119,205800,86.60,86.62,86.60,86.62
CHFJPY,20050119,205900,86.61,86.63,86.61,86.62
CHFJPY,20050119,210000,86.61,86.62,86.61,86.61
CHFJPY,20050119,210100,86.62,86.63,86.62,86.63
CHFJPY,20050119,210200,86.62,86.62,86.62,86.62
CHFJPY,20050119,210300,86.62,86.63,86.62,86.63
CHFJPY,20050119,210400,86.63,86.63,86.62,86.63
CHFJPY,20050119,210500,86.64,86.64,86.63,86.63
CHFJPY,20050119,210600,86.64,86.65,86.64,86.65
CHFJPY,20050119,210700,86.66,86.66,86.66,86.66
CHFJPY,20050119,210800,86.67,86.67,86.64,86.64
CHFJPY,20050119,210900,86.63,86.64,86.63,86.63
CHFJPY,20050119,211000,86.64,86.64,86.64,86.64
CHFJPY,20050119,211100,86.64,86.65,86.64,86.64
CHFJPY,20050119,211200,86.63,86.63,86.62,86.62
CHFJPY,20050119,211300,86.63,86.63,86.62,86.62
CHFJPY,20050119,211400,86.62,86.62,86.62,86.62
CHFJPY,20050119,211500,86.61,86.62,86.61,86.62
CHFJPY,20050119,211600,86.62,86.62,86.61,86.61
CHFJPY,20050119,211700,86.61,86.61,86.61,86.61
CHFJPY,20050119,211800,86.60,86.60,86.59,86.59
CHFJPY,20050119,211900,86.59,86.60,86.59,86.60
CHFJPY,20050119,212000,86.60,86.60,86.60,86.60
CHFJPY,20050119,212200,86.60,86.61,86.60,86.61
CHFJPY,20050119,212300,86.61,86.61,86.61,86.61
CHFJPY,20050119,212400,86.61,86.61,86.61,86.61
CHFJPY,20050119,212500,86.61,86.61,86.61,86.61
CHFJPY,20050119,212600,86.61,86.61,86.61,86.61
CHFJPY,20050119,212700,86.61,86.61,86.61,86.61
CHFJPY,20050119,212800,86.61,86.61,86.61,86.61
CHFJPY,20050119,212900,86.61,86.61,86.61,86.61
CHFJPY,20050119,213000,86.61,86.62,86.61,86.62
CHFJPY,20050119,213100,86.62,86.62,86.62,86.62
CHFJPY,20050119,213200,86.61,86.61,86.61,86.61
CHFJPY,20050119,213300,86.61,86.61,86.61,86.61
CHFJPY,20050119,213400,86.61,86.61,86.59,86.59
CHFJPY,20050119,213500,86.61,86.61,86.61,86.61
CHFJPY,20050119,213600,86.61,86.61,86.59,86.59
CHFJPY,20050119,213700,86.60,86.60,86.60,86.60
CHFJPY,20050119,213800,86.59,86.62,86.59,86.62
CHFJPY,20050119,213900,86.63,86.63,86.60,86.60
CHFJPY,20050119,214000,86.61,86.63,86.61,86.63
CHFJPY,20050119,214100,86.62,86.62,86.62,86.62
CHFJPY,20050119,214200,86.62,86.62,86.62,86.62
CHFJPY,20050119,214300,86.62,86.62,86.62,86.62
CHFJPY,20050119,214400,86.62,86.62,86.61,86.61
CHFJPY,20050119,214500,86.60,86.60,86.59,86.59
CHFJPY,20050119,214600,86.59,86.59,86.59,86.59
CHFJPY,20050119,214700,86.58,86.58,86.58,86.58
CHFJPY,20050119,214800,86.59,86.59,86.58,86.58
CHFJPY,20050119,214900,86.59,86.59,86.58,86.58
CHFJPY,20050119,215000,86.57,86.58,86.57,86.58
CHFJPY,20050119,215100,86.58,86.58,86.58,86.58
CHFJPY,20050119,215200,86.59,86.60,86.59,86.60
CHFJPY,20050119,215300,86.61,86.61,86.61,86.61
CHFJPY,20050119,215400,86.62,86.63,86.62,86.62
CHFJPY,20050119,215500,86.62,86.62,86.62,86.62
CHFJPY,20050119,215600,86.62,86.62,86.62,86.62
CHFJPY,20050119,215700,86.63,86.63,86.62,86.63
CHFJPY,20050119,215800,86.63,86.63,86.63,86.63
CHFJPY,20050119,215900,86.64,86.64,86.64,86.64
CHFJPY,20050119,220000,86.65,86.65,86.65,86.65
CHFJPY,20050119,220100,86.65,86.65,86.65,86.65
CHFJPY,20050119,220200,86.65,86.66,86.64,86.66
CHFJPY,20050119,220300,86.67,86.67,86.65,86.65
CHFJPY,20050119,220400,86.66,86.66,86.66,86.66
CHFJPY,20050119,220500,86.65,86.65,86.65,86.65
CHFJPY,20050119,220600,86.65,86.65,86.65,86.65
CHFJPY,20050119,220700,86.66,86.66,86.65,86.66
CHFJPY,20050119,220800,86.65,86.65,86.65,86.65
CHFJPY,20050119,220900,86.64,86.65,86.64,86.64
CHFJPY,20050119,221000,86.63,86.63,86.61,86.61
CHFJPY,20050119,221100,86.60,86.61,86.60,86.61
CHFJPY,20050119,221200,86.62,86.63,86.62,86.62
CHFJPY,20050119,221300,86.62,86.62,86.62,86.62
CHFJPY,20050119,221400,86.61,86.62,86.60,86.62
CHFJPY,20050119,221500,86.63,86.64,86.62,86.63
CHFJPY,20050119,221600,86.64,86.64,86.62,86.62
CHFJPY,20050119,221700,86.63,86.63,86.63,86.63
CHFJPY,20050119,221800,86.62,86.62,86.61,86.61
CHFJPY,20050119,221900,86.62,86.62,86.62,86.62
CHFJPY,20050119,222000,86.61,86.63,86.61,86.63
CHFJPY,20050119,222100,86.64,86.64,86.63,86.63
CHFJPY,20050119,222200,86.63,86.64,86.63,86.64
CHFJPY,20050119,222300,86.63,86.63,86.62,86.62
CHFJPY,20050119,222400,86.63,86.63,86.62,86.62
CHFJPY,20050119,222500,86.61,86.61,86.61,86.61
CHFJPY,20050119,222600,86.61,86.61,86.61,86.61
CHFJPY,20050119,222700,86.62,86.62,86.61,86.61
CHFJPY,20050119,222800,86.62,86.63,86.62,86.62
CHFJPY,20050119,222900,86.63,86.64,86.63,86.64
CHFJPY,20050119,223000,86.63,86.64,86.63,86.64
CHFJPY,20050119,223100,86.63,86.63,86.63,86.63
CHFJPY,20050119,223200,86.63,86.63,86.63,86.63
CHFJPY,20050119,223300,86.63,86.64,86.63,86.63
CHFJPY,20050119,223400,86.64,86.64,86.63,86.63
CHFJPY,20050119,223500,86.64,86.64,86.63,86.63
CHFJPY,20050119,223600,86.64,86.64,86.63,86.63
CHFJPY,20050119,223700,86.64,86.64,86.61,86.61
CHFJPY,20050119,223800,86.62,86.62,86.62,86.62
CHFJPY,20050119,223900,86.62,86.63,86.62,86.62
CHFJPY,20050119,224000,86.63,86.64,86.63,86.64
CHFJPY,20050119,224100,86.63,86.63,86.61,86.61
CHFJPY,20050119,224200,86.62,86.62,86.62,86.62
CHFJPY,20050119,224300,86.62,86.62,86.61,86.61
CHFJPY,20050119,224400,86.60,86.60,86.59,86.59
CHFJPY,20050119,224500,86.60,86.60,86.59,86.59
CHFJPY,20050119,224600,86.60,86.60,86.59,86.59
CHFJPY,20050119,224700,86.60,86.60,86.59,86.59
CHFJPY,20050119,224800,86.59,86.59,86.59,86.59
CHFJPY,20050119,224900,86.59,86.59,86.59,86.59
CHFJPY,20050119,225000,86.60,86.61,86.60,86.61
CHFJPY,20050119,225100,86.61,86.61,86.61,86.61
CHFJPY,20050119,225200,86.61,86.61,86.61,86.61
CHFJPY,20050119,225300,86.60,86.60,86.60,86.60
CHFJPY,20050119,225400,86.61,86.61,86.61,86.61
CHFJPY,20050119,225500,86.61,86.61,86.61,86.61
CHFJPY,20050119,225600,86.61,86.61,86.61,86.61
CHFJPY,20050119,225700,86.62,86.62,86.61,86.62
CHFJPY,20050119,225800,86.62,86.62,86.62,86.62
CHFJPY,20050119,225900,86.63,86.63,86.62,86.62
CHFJPY,20050119,230000,86.63,86.64,86.63,86.64
CHFJPY,20050119,230100,86.63,86.64,86.63,86.64
CHFJPY,20050119,230200,86.63,86.64,86.63,86.64
CHFJPY,20050119,230300,86.63,86.64,86.63,86.63
CHFJPY,20050119,230400,86.64,86.66,86.64,86.66
CHFJPY,20050119,230500,86.67,86.67,86.64,86.64
CHFJPY,20050119,230600,86.63,86.64,86.62,86.64
CHFJPY,20050119,230700,86.63,86.64,86.63,86.64
CHFJPY,20050119,230800,86.63,86.65,86.63,86.64
CHFJPY,20050119,230900,86.63,86.63,86.63,86.63
CHFJPY,20050119,231000,86.63,86.63,86.63,86.63
CHFJPY,20050119,231100,86.63,86.64,86.63,86.63
CHFJPY,20050119,231200,86.62,86.63,86.62,86.62
CHFJPY,20050119,231300,86.62,86.63,86.62,86.63
CHFJPY,20050119,231400,86.62,86.63,86.62,86.63
CHFJPY,20050119,231500,86.63,86.64,86.63,86.64
CHFJPY,20050119,231600,86.65,86.65,86.65,86.65
CHFJPY,20050119,231700,86.65,86.66,86.64,86.64
CHFJPY,20050119,231800,86.64,86.64,86.64,86.64
CHFJPY,20050119,231900,86.64,86.64,86.64,86.64
CHFJPY,20050119,232000,86.65,86.65,86.65,86.65
CHFJPY,20050119,232100,86.65,86.66,86.64,86.66
CHFJPY,20050119,232200,86.65,86.65,86.65,86.65
CHFJPY,20050119,232300,86.65,86.65,86.65,86.65
CHFJPY,20050119,232400,86.64,86.65,86.64,86.64
CHFJPY,20050119,232500,86.64,86.65,86.64,86.65
CHFJPY,20050119,232600,86.66,86.68,86.66,86.68
CHFJPY,20050119,232700,86.69,86.69,86.68,86.69
CHFJPY,20050119,232800,86.70,86.71,86.70,86.71
CHFJPY,20050119,232900,86.71,86.71,86.71,86.71
CHFJPY,20050119,233000,86.70,86.71,86.70,86.71
CHFJPY,20050119,233100,86.70,86.72,86.69,86.72
CHFJPY,20050119,233200,86.70,86.71,86.68,86.70
CHFJPY,20050119,233300,86.69,86.70,86.69,86.70
CHFJPY,20050119,233400,86.69,86.70,86.69,86.70
CHFJPY,20050119,233500,86.70,86.70,86.70,86.70
CHFJPY,20050119,233600,86.69,86.69,86.68,86.69
CHFJPY,20050119,233700,86.70,86.70,86.69,86.70
CHFJPY,20050119,233800,86.69,86.70,86.69,86.70
CHFJPY,20050119,233900,86.70,86.70,86.70,86.70
CHFJPY,20050119,234000,86.70,86.70,86.70,86.70
CHFJPY,20050119,234100,86.71,86.72,86.71,86.72
CHFJPY,20050119,234200,86.71,86.72,86.71,86.72
CHFJPY,20050119,234300,86.71,86.72,86.71,86.72
CHFJPY,20050119,234400,86.73,86.73,86.72,86.72
CHFJPY,20050119,234500,86.73,86.73,86.72,86.72
CHFJPY,20050119,234600,86.72,86.72,86.72,86.72
CHFJPY,20050119,234700,86.73,86.73,86.72,86.72
CHFJPY,20050119,234800,86.73,86.73,86.73,86.73
CHFJPY,20050119,234900,86.72,86.72,86.72,86.72
CHFJPY,20050119,235000,86.72,86.73,86.72,86.72
CHFJPY,20050119,235100,86.72,86.72,86.72,86.72
CHFJPY,20050119,235200,86.72,86.72,86.72,86.72
CHFJPY,20050119,235300,86.72,86.72,86.72,86.72
CHFJPY,20050119,235400,86.72,86.72,86.72,86.72
CHFJPY,20050119,235500,86.72,86.72,86.72,86.72
CHFJPY,20050119,235600,86.73,86.73,86.73,86.73
CHFJPY,20050119,235700,86.73,86.73,86.73,86.73
CHFJPY,20050119,235800,86.73,86.73,86.73,86.73
CHFJPY,20050119,235900,86.73,86.75,86.73,86.75
CHFJPY,20050120,000000,86.76,86.78,86.76,86.77
USDCAD,20050119,000100,1.2246,1.2246,1.2246,1.2246
USDCAD,20050119,000200,1.2246,1.2246,1.2246,1.2246
USDCAD,20050119,000300,1.2246,1.2246,1.2245,1.2245
USDCAD,20050119,000400,1.2245,1.2245,1.2245,1.2245
USDCAD,20050119,000500,1.2245,1.2246,1.2245,1.2245
USDCAD,20050119,000600,1.2246,1.2246,1.2246,1.2246
USDCAD,20050119,000700,1.2246,1.2246,1.2246,1.2246
USDCAD,20050119,000800,1.2246,1.2247,1.2246,1.2247
USDCAD,20050119,000900,1.2246,1.2246,1.2246,1.2246
USDCAD,20050119,001000,1.2246,1.2246,1.2246,1.2246
USDCAD,20050119,001100,1.2246,1.2246,1.2246,1.2246
USDCAD,20050119,001200,1.2246,1.2246,1.2245,1.2245
USDCAD,20050119,001300,1.2245,1.2245,1.2245,1.2245
USDCAD,20050119,001400,1.2245,1.2245,1.2245,1.2245
USDCAD,20050119,001500,1.2245,1.2245,1.2244,1.2244
USDCAD,20050119,001600,1.2244,1.2244,1.2244,1.2244
USDCAD,20050119,001700,1.2244,1.2244,1.2243,1.2243
USDCAD,20050119,001800,1.2243,1.2244,1.2243,1.2244
USDCAD,20050119,001900,1.2244,1.2244,1.2244,1.2244
USDCAD,20050119,002000,1.2244,1.2244,1.2244,1.2244
USDCAD,20050119,002100,1.2244,1.2244,1.2243,1.2244
USDCAD,20050119,002200,1.2244,1.2244,1.2244,1.2244
USDCAD,20050119,002300,1.2244,1.2244,1.2241,1.2241
USDCAD,20050119,002400,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,002500,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,002600,1.2239,1.2239,1.2239,1.2239
USDCAD,20050119,002700,1.2239,1.2240,1.2239,1.2240
USDCAD,20050119,002800,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,002900,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,003000,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,003100,1.2240,1.2241,1.2240,1.2241
USDCAD,20050119,003200,1.2241,1.2241,1.2241,1.2241
USDCAD,20050119,003300,1.2241,1.2241,1.2241,1.2241
USDCAD,20050119,003400,1.2241,1.2241,1.2240,1.2240
USDCAD,20050119,003500,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,003600,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,003700,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,003800,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,003900,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,004000,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,004100,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,004200,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,004300,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,004400,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,004500,1.2240,1.2241,1.2240,1.2241
USDCAD,20050119,004600,1.2241,1.2241,1.2241,1.2241
USDCAD,20050119,004700,1.2241,1.2241,1.2241,1.2241
USDCAD,20050119,004800,1.2241,1.2241,1.2241,1.2241
USDCAD,20050119,004900,1.2241,1.2241,1.2241,1.2241
USDCAD,20050119,005000,1.2241,1.2241,1.2240,1.2240
USDCAD,20050119,005100,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,005200,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,005300,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,005400,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,005500,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,005600,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,005700,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,005800,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,005900,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,010000,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,010100,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,010200,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,010300,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,010400,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,010500,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,010600,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,010700,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,010800,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,010900,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,011000,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,011100,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,011200,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,011300,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,011400,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,011500,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,011600,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,011700,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,011800,1.2240,1.2240,1.2239,1.2239
USDCAD,20050119,011900,1.2239,1.2239,1.2239,1.2239
USDCAD,20050119,012000,1.2239,1.2239,1.2239,1.2239
USDCAD,20050119,012100,1.2240,1.2240,1.2238,1.2239
USDCAD,20050119,012200,1.2239,1.2239,1.2239,1.2239
USDCAD,20050119,012300,1.2239,1.2239,1.2239,1.2239
USDCAD,20050119,012400,1.2239,1.2239,1.2239,1.2239
USDCAD,20050119,012500,1.2239,1.2239,1.2239,1.2239
USDCAD,20050119,012600,1.2239,1.2239,1.2239,1.2239
USDCAD,20050119,012700,1.2239,1.2240,1.2239,1.2240
USDCAD,20050119,012800,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,012900,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,013000,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,013100,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,013200,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,013300,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,013400,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,013500,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,013600,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,013700,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,013800,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,013900,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,014000,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,014100,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,014200,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,014300,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,014400,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,014500,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,014600,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,014700,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,014800,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,014900,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,015000,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,015100,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,015200,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,015300,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,015400,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,015500,1.2240,1.2241,1.2240,1.2241
USDCAD,20050119,015600,1.2242,1.2242,1.2240,1.2240
USDCAD,20050119,015700,1.2240,1.2241,1.2240,1.2240
USDCAD,20050119,015800,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,015900,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,020000,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,020100,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,020200,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,020300,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,020400,1.2240,1.2240,1.2240,1.2240
USDCAD,20050119,020500,1.2239,1.2239,1.2238,1.2239
USDCAD,20050119,020600,1.2239,1.2240,1.2239,1.2239
USDCAD,20050119,020700,1.2239,1.2239,1.2239,1.2239
USDCAD,20050119,020800,1.2238,1.2238,1.2233,1.2233
USDCAD,20050119,020900,1.2234,1.2234,1.2233,1.2233
USDCAD,20050119,021000,1.2233,1.2233,1.2233,1.2233
USDCAD,20050119,021100,1.2233,1.2233,1.2233,1.2233
USDCAD,20050119,021200,1.2233,1.2233,1.2233,1.2233
USDCAD,20050119,021300,1.2233,1.2233,1.2232,1.2232
USDCAD,20050119,021400,1.2232,1.2232,1.2231,1.2231
USDCAD,20050119,021500,1.2230,1.2230,1.2230,1.2230
USDCAD,20050119,021600,1.2230,1.2230,1.2229,1.2229
USDCAD,20050119,021700,1.2229,1.2229,1.2229,1.2229
USDCAD,20050119,021800,1.2229,1.2229,1.2229,1.2229
USDCAD,20050119,021900,1.2229,1.2229,1.2226,1.2227
USDCAD,20050119,022000,1.2225,1.2227,1.2224,1.2226
USDCAD,20050119,022100,1.2226,1.2226,1.2226,1.2226
USDCAD,20050119,022200,1.2226,1.2226,1.2225,1.2225
USDCAD,20050119,022300,1.2225,1.2225,1.2225,1.2225
USDCAD,20050119,022400,1.2225,1.2225,1.2225,1.2225
USDCAD,20050119,022500,1.2225,1.2226,1.2225,1.2226
USDCAD,20050119,022600,1.2226,1.2226,1.2226,1.2226
USDCAD,20050119,022700,1.2226,1.2226,1.2226,1.2226
USDCAD,20050119,022800,1.2226,1.2226,1.2226,1.2226
USDCAD,20050119,022900,1.2226,1.2226,1.2226,1.2226
USDCAD,20050119,023000,1.2226,1.2226,1.2226,1.2226
USDCAD,20050119,023100,1.2225,1.2225,1.2223,1.2224
USDCAD,20050119,023200,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,023300,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,023400,1.2224,1.2224,1.2223,1.2223
USDCAD,20050119,023500,1.2224,1.2224,1.2221,1.2221
USDCAD,20050119,023600,1.2221,1.2221,1.2221,1.2221
USDCAD,20050119,023700,1.2221,1.2223,1.2221,1.2223
USDCAD,20050119,023800,1.2222,1.2222,1.2221,1.2221
USDCAD,20050119,023900,1.2222,1.2223,1.2222,1.2223
USDCAD,20050119,024000,1.2222,1.2223,1.2222,1.2222
USDCAD,20050119,024100,1.2223,1.2225,1.2223,1.2225
USDCAD,20050119,024200,1.2225,1.2225,1.2224,1.2224
USDCAD,20050119,024300,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,024400,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,024500,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,024600,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,024700,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,024800,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,024900,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,025000,1.2225,1.2225,1.2224,1.2224
USDCAD,20050119,025100,1.2224,1.2225,1.2224,1.2225
USDCAD,20050119,025200,1.2225,1.2225,1.2224,1.2224
USDCAD,20050119,025300,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,025400,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,025500,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,025600,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,025700,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,025800,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,025900,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,030000,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,030100,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,030200,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,030300,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,030400,1.2224,1.2224,1.2223,1.2223
USDCAD,20050119,030500,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,030600,1.2224,1.2224,1.2222,1.2222
USDCAD,20050119,030700,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,030800,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,030900,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,031000,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,031100,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,031200,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,031300,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,031400,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,031500,1.2222,1.2222,1.2221,1.2221
USDCAD,20050119,031600,1.2221,1.2221,1.2221,1.2221
USDCAD,20050119,031700,1.2221,1.2222,1.2221,1.2222
USDCAD,20050119,031800,1.2223,1.2223,1.2222,1.2222
USDCAD,20050119,031900,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,032000,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,032100,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,032200,1.2222,1.2222,1.2221,1.2221
USDCAD,20050119,032300,1.2221,1.2221,1.2221,1.2221
USDCAD,20050119,032400,1.2221,1.2221,1.2221,1.2221
USDCAD,20050119,032500,1.2222,1.2223,1.2222,1.2223
USDCAD,20050119,032600,1.2223,1.2224,1.2223,1.2223
USDCAD,20050119,032700,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,032800,1.2224,1.2225,1.2224,1.2224
USDCAD,20050119,032900,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,033000,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,033100,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,033200,1.2224,1.2224,1.2223,1.2223
USDCAD,20050119,033300,1.2223,1.2223,1.2223,1.2223
USDCAD,20050119,033400,1.2223,1.2223,1.2223,1.2223
USDCAD,20050119,033500,1.2223,1.2223,1.2222,1.2222
USDCAD,20050119,033600,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,033700,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,033800,1.2221,1.2221,1.2221,1.2221
USDCAD,20050119,033900,1.2221,1.2221,1.2221,1.2221
USDCAD,20050119,034000,1.2221,1.2221,1.2221,1.2221
USDCAD,20050119,034100,1.2221,1.2221,1.2221,1.2221
USDCAD,20050119,034200,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,034300,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,034400,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,034500,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,034600,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,034700,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,034800,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,034900,1.2222,1.2222,1.2221,1.2221
USDCAD,20050119,035000,1.2221,1.2221,1.2221,1.2221
USDCAD,20050119,035100,1.2221,1.2221,1.2221,1.2221
USDCAD,20050119,035200,1.2221,1.2222,1.2221,1.2222
USDCAD,20050119,035300,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,035400,1.2223,1.2223,1.2222,1.2222
USDCAD,20050119,035500,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,035600,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,035700,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,035800,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,035900,1.2222,1.2223,1.2222,1.2222
USDCAD,20050119,040000,1.2222,1.2223,1.2222,1.2222
USDCAD,20050119,040100,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,040200,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,040300,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,040400,1.2223,1.2223,1.2222,1.2222
USDCAD,20050119,040500,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,040600,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,040700,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,040800,1.2222,1.2223,1.2222,1.2223
USDCAD,20050119,040900,1.2223,1.2223,1.2223,1.2223
USDCAD,20050119,041000,1.2223,1.2223,1.2223,1.2223
USDCAD,20050119,041100,1.2223,1.2223,1.2223,1.2223
USDCAD,20050119,041200,1.2223,1.2224,1.2223,1.2224
USDCAD,20050119,041300,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,041400,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,041500,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,041600,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,041700,1.2224,1.2224,1.2223,1.2224
USDCAD,20050119,041800,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,041900,1.2224,1.2224,1.2223,1.2223
USDCAD,20050119,042000,1.2223,1.2223,1.2223,1.2223
USDCAD,20050119,042100,1.2223,1.2223,1.2223,1.2223
USDCAD,20050119,042200,1.2223,1.2223,1.2223,1.2223
USDCAD,20050119,042300,1.2223,1.2223,1.2223,1.2223
USDCAD,20050119,042400,1.2223,1.2224,1.2223,1.2224
USDCAD,20050119,042500,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,042600,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,042700,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,042800,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,042900,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,043000,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,043100,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,043200,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,043300,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,043400,1.2223,1.2223,1.2222,1.2222
USDCAD,20050119,043500,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,043600,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,043700,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,043800,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,043900,1.2221,1.2221,1.2221,1.2221
USDCAD,20050119,044000,1.2221,1.2221,1.2221,1.2221
USDCAD,20050119,044100,1.2221,1.2221,1.2221,1.2221
USDCAD,20050119,044200,1.2221,1.2221,1.2221,1.2221
USDCAD,20050119,044300,1.2221,1.2221,1.2221,1.2221
USDCAD,20050119,044400,1.2222,1.2222,1.2221,1.2221
USDCAD,20050119,044500,1.2221,1.2221,1.2221,1.2221
USDCAD,20050119,044600,1.2221,1.2221,1.2221,1.2221
USDCAD,20050119,044700,1.2221,1.2221,1.2221,1.2221
USDCAD,20050119,044800,1.2221,1.2221,1.2221,1.2221
USDCAD,20050119,044900,1.2221,1.2221,1.2221,1.2221
USDCAD,20050119,045000,1.2221,1.2221,1.2221,1.2221
USDCAD,20050119,045100,1.2221,1.2221,1.2221,1.2221
USDCAD,20050119,045200,1.2221,1.2221,1.2221,1.2221
USDCAD,20050119,045300,1.2221,1.2221,1.2221,1.2221
USDCAD,20050119,045400,1.2221,1.2221,1.2221,1.2221
USDCAD,20050119,045500,1.2221,1.2221,1.2221,1.2221
USDCAD,20050119,045600,1.2221,1.2221,1.2221,1.2221
USDCAD,20050119,045700,1.2221,1.2221,1.2221,1.2221
USDCAD,20050119,045800,1.2221,1.2222,1.2221,1.2222
USDCAD,20050119,045900,1.2222,1.2225,1.2222,1.2224
USDCAD,20050119,050000,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,050100,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,050200,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,050300,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,050400,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,050500,1.2223,1.2223,1.2223,1.2223
USDCAD,20050119,050600,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,050700,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,050800,1.2223,1.2224,1.2223,1.2224
USDCAD,20050119,050900,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,051000,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,051100,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,051200,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,051300,1.2225,1.2226,1.2225,1.2226
USDCAD,20050119,051400,1.2225,1.2225,1.2225,1.2225
USDCAD,20050119,051500,1.2225,1.2227,1.2225,1.2227
USDCAD,20050119,051600,1.2226,1.2226,1.2226,1.2226
USDCAD,20050119,051700,1.2226,1.2226,1.2225,1.2225
USDCAD,20050119,051800,1.2225,1.2225,1.2225,1.2225
USDCAD,20050119,051900,1.2225,1.2225,1.2225,1.2225
USDCAD,20050119,052000,1.2225,1.2225,1.2225,1.2225
USDCAD,20050119,052100,1.2225,1.2225,1.2225,1.2225
USDCAD,20050119,052200,1.2225,1.2225,1.2225,1.2225
USDCAD,20050119,052300,1.2225,1.2225,1.2225,1.2225
USDCAD,20050119,052400,1.2225,1.2225,1.2225,1.2225
USDCAD,20050119,052500,1.2225,1.2225,1.2224,1.2224
USDCAD,20050119,052600,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,052700,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,052800,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,052900,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,053000,1.2225,1.2226,1.2225,1.2226
USDCAD,20050119,053100,1.2227,1.2227,1.2226,1.2226
USDCAD,20050119,053200,1.2226,1.2226,1.2226,1.2226
USDCAD,20050119,053300,1.2227,1.2227,1.2226,1.2227
USDCAD,20050119,053400,1.2227,1.2227,1.2226,1.2227
USDCAD,20050119,053500,1.2227,1.2227,1.2227,1.2227
USDCAD,20050119,053600,1.2227,1.2227,1.2227,1.2227
USDCAD,20050119,053700,1.2227,1.2227,1.2227,1.2227
USDCAD,20050119,053800,1.2227,1.2227,1.2227,1.2227
USDCAD,20050119,053900,1.2227,1.2228,1.2227,1.2228
USDCAD,20050119,054000,1.2228,1.2230,1.2228,1.2230
USDCAD,20050119,054100,1.2230,1.2230,1.2230,1.2230
USDCAD,20050119,054200,1.2230,1.2230,1.2230,1.2230
USDCAD,20050119,054300,1.2230,1.2230,1.2229,1.2229
USDCAD,20050119,054400,1.2229,1.2229,1.2228,1.2228
USDCAD,20050119,054500,1.2228,1.2229,1.2228,1.2228
USDCAD,20050119,054600,1.2228,1.2228,1.2228,1.2228
USDCAD,20050119,054700,1.2228,1.2228,1.2228,1.2228
USDCAD,20050119,054800,1.2228,1.2228,1.2228,1.2228
USDCAD,20050119,054900,1.2228,1.2228,1.2227,1.2227
USDCAD,20050119,055000,1.2226,1.2226,1.2225,1.2225
USDCAD,20050119,055100,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,055200,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,055300,1.2224,1.2225,1.2224,1.2225
USDCAD,20050119,055400,1.2225,1.2225,1.2225,1.2225
USDCAD,20050119,055500,1.2225,1.2225,1.2225,1.2225
USDCAD,20050119,055600,1.2225,1.2225,1.2225,1.2225
USDCAD,20050119,055700,1.2225,1.2225,1.2225,1.2225
USDCAD,20050119,055800,1.2225,1.2225,1.2225,1.2225
USDCAD,20050119,055900,1.2225,1.2225,1.2225,1.2225
USDCAD,20050119,060000,1.2225,1.2225,1.2225,1.2225
USDCAD,20050119,060100,1.2225,1.2225,1.2224,1.2224
USDCAD,20050119,060200,1.2223,1.2223,1.2222,1.2222
USDCAD,20050119,060300,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,060400,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,060500,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,060600,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,060700,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,060800,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,060900,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,061000,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,061100,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,061200,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,061300,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,061400,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,061500,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,061600,1.2221,1.2221,1.2221,1.2221
USDCAD,20050119,061700,1.2220,1.2221,1.2220,1.2221
USDCAD,20050119,061800,1.2221,1.2221,1.2220,1.2220
USDCAD,20050119,061900,1.2220,1.2220,1.2219,1.2219
USDCAD,20050119,062000,1.2219,1.2219,1.2209,1.2210
USDCAD,20050119,062100,1.2211,1.2212,1.2211,1.2211
USDCAD,20050119,062200,1.2211,1.2215,1.2211,1.2215
USDCAD,20050119,062300,1.2214,1.2214,1.2212,1.2212
USDCAD,20050119,062400,1.2211,1.2211,1.2209,1.2209
USDCAD,20050119,062500,1.2209,1.2211,1.2209,1.2211
USDCAD,20050119,062600,1.2211,1.2211,1.2211,1.2211
USDCAD,20050119,062700,1.2211,1.2211,1.2211,1.2211
USDCAD,20050119,062800,1.2211,1.2211,1.2211,1.2211
USDCAD,20050119,062900,1.2211,1.2211,1.2211,1.2211
USDCAD,20050119,063000,1.2211,1.2211,1.2207,1.2207
USDCAD,20050119,063100,1.2207,1.2207,1.2207,1.2207
USDCAD,20050119,063200,1.2206,1.2207,1.2206,1.2207
USDCAD,20050119,063300,1.2206,1.2207,1.2206,1.2206
USDCAD,20050119,063400,1.2206,1.2206,1.2206,1.2206
USDCAD,20050119,063500,1.2206,1.2206,1.2206,1.2206
USDCAD,20050119,063600,1.2205,1.2208,1.2205,1.2208
USDCAD,20050119,063700,1.2208,1.2209,1.2208,1.2209
USDCAD,20050119,063800,1.2209,1.2209,1.2209,1.2209
USDCAD,20050119,063900,1.2209,1.2209,1.2209,1.2209
USDCAD,20050119,064000,1.2209,1.2209,1.2209,1.2209
USDCAD,20050119,064100,1.2209,1.2209,1.2209,1.2209
USDCAD,20050119,064200,1.2209,1.2209,1.2208,1.2208
USDCAD,20050119,064300,1.2208,1.2208,1.2208,1.2208
USDCAD,20050119,064400,1.2208,1.2208,1.2205,1.2206
USDCAD,20050119,064500,1.2205,1.2205,1.2205,1.2205
USDCAD,20050119,064600,1.2205,1.2205,1.2205,1.2205
USDCAD,20050119,064700,1.2205,1.2207,1.2205,1.2206
USDCAD,20050119,064800,1.2206,1.2206,1.2206,1.2206
USDCAD,20050119,064900,1.2206,1.2206,1.2206,1.2206
USDCAD,20050119,065000,1.2206,1.2206,1.2206,1.2206
USDCAD,20050119,065100,1.2206,1.2206,1.2206,1.2206
USDCAD,20050119,065200,1.2206,1.2207,1.2206,1.2207
USDCAD,20050119,065300,1.2207,1.2207,1.2206,1.2206
USDCAD,20050119,065400,1.2207,1.2207,1.2206,1.2206
USDCAD,20050119,065500,1.2206,1.2206,1.2206,1.2206
USDCAD,20050119,065600,1.2206,1.2206,1.2206,1.2206
USDCAD,20050119,065700,1.2206,1.2206,1.2206,1.2206
USDCAD,20050119,065800,1.2206,1.2206,1.2206,1.2206
USDCAD,20050119,065900,1.2206,1.2206,1.2206,1.2206
USDCAD,20050119,070000,1.2206,1.2206,1.2206,1.2206
USDCAD,20050119,070100,1.2206,1.2206,1.2206,1.2206
USDCAD,20050119,070200,1.2206,1.2207,1.2206,1.2207
USDCAD,20050119,070300,1.2207,1.2208,1.2207,1.2207
USDCAD,20050119,070400,1.2208,1.2210,1.2208,1.2210
USDCAD,20050119,070500,1.2209,1.2210,1.2208,1.2210
USDCAD,20050119,070600,1.2210,1.2210,1.2210,1.2210
USDCAD,20050119,070700,1.2210,1.2210,1.2210,1.2210
USDCAD,20050119,070800,1.2210,1.2210,1.2210,1.2210
USDCAD,20050119,070900,1.2211,1.2211,1.2211,1.2211
USDCAD,20050119,071000,1.2210,1.2211,1.2210,1.2210
USDCAD,20050119,071100,1.2210,1.2210,1.2210,1.2210
USDCAD,20050119,071200,1.2210,1.2210,1.2210,1.2210
USDCAD,20050119,071300,1.2210,1.2210,1.2210,1.2210
USDCAD,20050119,071400,1.2210,1.2211,1.2210,1.2211
USDCAD,20050119,071500,1.2211,1.2211,1.2210,1.2210
USDCAD,20050119,071600,1.2210,1.2210,1.2210,1.2210
USDCAD,20050119,071700,1.2210,1.2210,1.2210,1.2210
USDCAD,20050119,071800,1.2210,1.2210,1.2210,1.2210
USDCAD,20050119,071900,1.2210,1.2210,1.2210,1.2210
USDCAD,20050119,072000,1.2210,1.2211,1.2210,1.2211
USDCAD,20050119,072100,1.2211,1.2211,1.2211,1.2211
USDCAD,20050119,072200,1.2211,1.2211,1.2211,1.2211
USDCAD,20050119,072300,1.2211,1.2212,1.2209,1.2209
USDCAD,20050119,072400,1.2210,1.2210,1.2207,1.2208
USDCAD,20050119,072500,1.2208,1.2209,1.2208,1.2209
USDCAD,20050119,072600,1.2208,1.2208,1.2207,1.2207
USDCAD,20050119,072700,1.2207,1.2207,1.2207,1.2207
USDCAD,20050119,072800,1.2208,1.2208,1.2208,1.2208
USDCAD,20050119,072900,1.2208,1.2210,1.2208,1.2210
USDCAD,20050119,073000,1.2210,1.2210,1.2210,1.2210
USDCAD,20050119,073100,1.2211,1.2211,1.2211,1.2211
USDCAD,20050119,073200,1.2210,1.2210,1.2210,1.2210
USDCAD,20050119,073300,1.2210,1.2211,1.2210,1.2211
USDCAD,20050119,073400,1.2211,1.2211,1.2210,1.2210
USDCAD,20050119,073500,1.2210,1.2210,1.2210,1.2210
USDCAD,20050119,073600,1.2210,1.2210,1.2210,1.2210
USDCAD,20050119,073700,1.2210,1.2210,1.2210,1.2210
USDCAD,20050119,073800,1.2210,1.2210,1.2210,1.2210
USDCAD,20050119,073900,1.2210,1.2210,1.2210,1.2210
USDCAD,20050119,074000,1.2209,1.2209,1.2209,1.2209
USDCAD,20050119,074100,1.2209,1.2209,1.2209,1.2209
USDCAD,20050119,074200,1.2209,1.2209,1.2209,1.2209
USDCAD,20050119,074300,1.2208,1.2208,1.2208,1.2208
USDCAD,20050119,074400,1.2208,1.2208,1.2208,1.2208
USDCAD,20050119,074500,1.2207,1.2207,1.2207,1.2207
USDCAD,20050119,074600,1.2207,1.2207,1.2207,1.2207
USDCAD,20050119,074700,1.2206,1.2206,1.2206,1.2206
USDCAD,20050119,074800,1.2206,1.2206,1.2206,1.2206
USDCAD,20050119,074900,1.2206,1.2207,1.2206,1.2207
USDCAD,20050119,075000,1.2206,1.2206,1.2206,1.2206
USDCAD,20050119,075100,1.2206,1.2207,1.2206,1.2207
USDCAD,20050119,075200,1.2207,1.2207,1.2207,1.2207
USDCAD,20050119,075300,1.2207,1.2207,1.2206,1.2206
USDCAD,20050119,075400,1.2206,1.2206,1.2205,1.2205
USDCAD,20050119,075500,1.2205,1.2206,1.2205,1.2206
USDCAD,20050119,075600,1.2206,1.2207,1.2206,1.2207
USDCAD,20050119,075700,1.2207,1.2207,1.2207,1.2207
USDCAD,20050119,075800,1.2207,1.2207,1.2207,1.2207
USDCAD,20050119,075900,1.2208,1.2210,1.2208,1.2210
USDCAD,20050119,080000,1.2210,1.2210,1.2210,1.2210
USDCAD,20050119,080100,1.2212,1.2213,1.2210,1.2210
USDCAD,20050119,080200,1.2210,1.2211,1.2210,1.2211
USDCAD,20050119,080300,1.2212,1.2212,1.2212,1.2212
USDCAD,20050119,080400,1.2213,1.2214,1.2213,1.2214
USDCAD,20050119,080500,1.2214,1.2214,1.2213,1.2214
USDCAD,20050119,080600,1.2214,1.2217,1.2214,1.2217
USDCAD,20050119,080700,1.2218,1.2220,1.2218,1.2220
USDCAD,20050119,080800,1.2221,1.2221,1.2219,1.2219
USDCAD,20050119,080900,1.2219,1.2219,1.2217,1.2217
USDCAD,20050119,081000,1.2218,1.2219,1.2217,1.2219
USDCAD,20050119,081100,1.2218,1.2219,1.2218,1.2219
USDCAD,20050119,081200,1.2219,1.2220,1.2219,1.2219
USDCAD,20050119,081300,1.2218,1.2225,1.2218,1.2225
USDCAD,20050119,081400,1.2224,1.2224,1.2224,1.2224
USDCAD,20050119,081500,1.2224,1.2226,1.2224,1.2226
USDCAD,20050119,081600,1.2227,1.2230,1.2226,1.2228
USDCAD,20050119,081700,1.2227,1.2229,1.2227,1.2229
USDCAD,20050119,081800,1.2228,1.2231,1.2228,1.2231
USDCAD,20050119,081900,1.2230,1.2233,1.2230,1.2233
USDCAD,20050119,082000,1.2232,1.2232,1.2229,1.2229
USDCAD,20050119,082100,1.2230,1.2230,1.2228,1.2229
USDCAD,20050119,082200,1.2229,1.2230,1.2229,1.2230
USDCAD,20050119,082300,1.2230,1.2232,1.2230,1.2232
USDCAD,20050119,082400,1.2231,1.2235,1.2231,1.2235
USDCAD,20050119,082500,1.2234,1.2234,1.2233,1.2234
USDCAD,20050119,082600,1.2235,1.2235,1.2234,1.2235
USDCAD,20050119,082700,1.2235,1.2235,1.2235,1.2235
USDCAD,20050119,082800,1.2235,1.2235,1.2235,1.2235
USDCAD,20050119,082900,1.2236,1.2236,1.2233,1.2233
USDCAD,20050119,083000,1.2233,1.2234,1.2233,1.2234
USDCAD,20050119,083100,1.2235,1.2235,1.2235,1.2235
USDCAD,20050119,083200,1.2235,1.2237,1.2235,1.2235
USDCAD,20050119,083300,1.2234,1.2234,1.2230,1.2231
USDCAD,20050119,083400,1.2231,1.2231,1.2227,1.2227
USDCAD,20050119,083500,1.2226,1.2227,1.2226,1.2226
USDCAD,20050119,083600,1.2226,1.2228,1.2226,1.2227
USDCAD,20050119,083700,1.2226,1.2227,1.2226,1.2227
USDCAD,20050119,083800,1.2228,1.2228,1.2228,1.2228
USDCAD,20050119,083900,1.2228,1.2228,1.2228,1.2228
USDCAD,20050119,084000,1.2228,1.2228,1.2222,1.2222
USDCAD,20050119,084100,1.2223,1.2223,1.2217,1.2217
USDCAD,20050119,084200,1.2215,1.2220,1.2215,1.2220
USDCAD,20050119,084300,1.2220,1.2220,1.2219,1.2219
USDCAD,20050119,084400,1.2219,1.2219,1.2218,1.2218
USDCAD,20050119,084500,1.2217,1.2218,1.2216,1.2217
USDCAD,20050119,084600,1.2218,1.2219,1.2217,1.2217
USDCAD,20050119,084700,1.2216,1.2216,1.2211,1.2211
USDCAD,20050119,084800,1.2212,1.2213,1.2211,1.2211
USDCAD,20050119,084900,1.2210,1.2210,1.2207,1.2207
USDCAD,20050119,085000,1.2206,1.2207,1.2205,1.2205
USDCAD,20050119,085100,1.2205,1.2209,1.2205,1.2209
USDCAD,20050119,085200,1.2208,1.2209,1.2208,1.2209
USDCAD,20050119,085300,1.2210,1.2212,1.2210,1.2212
USDCAD,20050119,085400,1.2213,1.2216,1.2206,1.2206
USDCAD,20050119,085500,1.2207,1.2210,1.2207,1.2210
USDCAD,20050119,085600,1.2211,1.2213,1.2211,1.2212
USDCAD,20050119,085700,1.2212,1.2212,1.2207,1.2207
USDCAD,20050119,085800,1.2206,1.2206,1.2204,1.2206
USDCAD,20050119,085900,1.2207,1.2207,1.2203,1.2203
USDCAD,20050119,090000,1.2202,1.2203,1.2201,1.2203
USDCAD,20050119,090100,1.2204,1.2204,1.2203,1.2204
USDCAD,20050119,090200,1.2203,1.2204,1.2203,1.2204
USDCAD,20050119,090300,1.2204,1.2204,1.2203,1.2203
USDCAD,20050119,090400,1.2203,1.2203,1.2202,1.2203
USDCAD,20050119,090500,1.2204,1.2206,1.2203,1.2204
USDCAD,20050119,090600,1.2203,1.2203,1.2201,1.2201
USDCAD,20050119,090700,1.2201,1.2203,1.2201,1.2203
USDCAD,20050119,090800,1.2203,1.2203,1.2200,1.2200
USDCAD,20050119,090900,1.2200,1.2201,1.2200,1.2201
USDCAD,20050119,091000,1.2202,1.2202,1.2200,1.2200
USDCAD,20050119,091100,1.2201,1.2202,1.2201,1.2202
USDCAD,20050119,091200,1.2201,1.2202,1.2201,1.2202
USDCAD,20050119,091300,1.2202,1.2202,1.2201,1.2201
USDCAD,20050119,091400,1.2201,1.2201,1.2199,1.2199
USDCAD,20050119,091500,1.2198,1.2199,1.2197,1.2197
USDCAD,20050119,091600,1.2196,1.2196,1.2194,1.2196
USDCAD,20050119,091700,1.2196,1.2196,1.2193,1.2193
USDCAD,20050119,091800,1.2194,1.2195,1.2194,1.2194
USDCAD,20050119,091900,1.2194,1.2194,1.2193,1.2193
USDCAD,20050119,092000,1.2193,1.2193,1.2193,1.2193
USDCAD,20050119,092100,1.2194,1.2194,1.2193,1.2193
USDCAD,20050119,092200,1.2193,1.2194,1.2193,1.2193
USDCAD,20050119,092300,1.2193,1.2193,1.2192,1.2192
USDCAD,20050119,092400,1.2191,1.2191,1.2191,1.2191
USDCAD,20050119,092500,1.2191,1.2191,1.2191,1.2191
USDCAD,20050119,092600,1.2191,1.2193,1.2191,1.2192
USDCAD,20050119,092700,1.2193,1.2193,1.2191,1.2191
USDCAD,20050119,092800,1.2190,1.2191,1.2190,1.2191
USDCAD,20050119,092900,1.2191,1.2193,1.2191,1.2193
USDCAD,20050119,093000,1.2194,1.2194,1.2193,1.2193
USDCAD,20050119,093100,1.2194,1.2194,1.2192,1.2193
USDCAD,20050119,093200,1.2194,1.2195,1.2194,1.2194
USDCAD,20050119,093300,1.2194,1.2194,1.2193,1.2194
USDCAD,20050119,093400,1.2194,1.2195,1.2192,1.2192
USDCAD,20050119,093500,1.2193,1.2193,1.2191,1.2192
USDCAD,20050119,093600,1.2192,1.2192,1.2190,1.2190
USDCAD,20050119,093700,1.2189,1.2189,1.2185,1.2185
USDCAD,20050119,093800,1.2186,1.2186,1.2184,1.2184
USDCAD,20050119,093900,1.2183,1.2187,1.2183,1.2187
USDCAD,20050119,094000,1.2186,1.2186,1.2183,1.2183
USDCAD,20050119,094100,1.2182,1.2184,1.2181,1.2184
USDCAD,20050119,094200,1.2185,1.2185,1.2183,1.2184
USDCAD,20050119,094300,1.2185,1.2185,1.2184,1.2184
USDCAD,20050119,094400,1.2184,1.2186,1.2184,1.2185
USDCAD,20050119,094500,1.2184,1.2186,1.2184,1.2186
USDCAD,20050119,094600,1.2187,1.2187,1.2182,1.2182
USDCAD,20050119,094700,1.2181,1.2181,1.2175,1.2175
USDCAD,20050119,094800,1.2174,1.2177,1.2174,1.2177
USDCAD,20050119,094900,1.2176,1.2176,1.2172,1.2174
USDCAD,20050119,095000,1.2175,1.2181,1.2175,1.2181
USDCAD,20050119,095100,1.2180,1.2180,1.2177,1.2177
USDCAD,20050119,095200,1.2178,1.2178,1.2176,1.2177
USDCAD,20050119,095300,1.2177,1.2177,1.2173,1.2173
USDCAD,20050119,095400,1.2174,1.2174,1.2173,1.2174
USDCAD,20050119,095500,1.2175,1.2179,1.2175,1.2177
USDCAD,20050119,095600,1.2178,1.2178,1.2177,1.2178
USDCAD,20050119,095700,1.2177,1.2177,1.2176,1.2176
USDCAD,20050119,095800,1.2175,1.2176,1.2175,1.2176
USDCAD,20050119,095900,1.2175,1.2176,1.2175,1.2176
USDCAD,20050119,100000,1.2176,1.2176,1.2175,1.2176
USDCAD,20050119,100100,1.2175,1.2175,1.2174,1.2175
USDCAD,20050119,100200,1.2175,1.2175,1.2174,1.2175
USDCAD,20050119,100300,1.2174,1.2174,1.2168,1.2168
USDCAD,20050119,100400,1.2168,1.2172,1.2168,1.2172
USDCAD,20050119,100500,1.2172,1.2172,1.2167,1.2171
USDCAD,20050119,100600,1.2172,1.2172,1.2171,1.2171
USDCAD,20050119,100700,1.2172,1.2172,1.2171,1.2172
USDCAD,20050119,100800,1.2173,1.2174,1.2173,1.2174
USDCAD,20050119,100900,1.2173,1.2174,1.2172,1.2174
USDCAD,20050119,101000,1.2174,1.2174,1.2172,1.2172
USDCAD,20050119,101100,1.2171,1.2174,1.2171,1.2174
USDCAD,20050119,101200,1.2174,1.2174,1.2173,1.2174
USDCAD,20050119,101300,1.2175,1.2176,1.2175,1.2176
USDCAD,20050119,101400,1.2177,1.2179,1.2177,1.2179
USDCAD,20050119,101500,1.2179,1.2180,1.2179,1.2180
USDCAD,20050119,101600,1.2179,1.2181,1.2179,1.2181
USDCAD,20050119,101700,1.2181,1.2181,1.2180,1.2181
USDCAD,20050119,101800,1.2181,1.2181,1.2180,1.2180
USDCAD,20050119,101900,1.2180,1.2185,1.2180,1.2184
USDCAD,20050119,102000,1.2184,1.2189,1.2184,1.2187
USDCAD,20050119,102100,1.2186,1.2186,1.2182,1.2183
USDCAD,20050119,102200,1.2184,1.2188,1.2184,1.2187
USDCAD,20050119,102300,1.2186,1.2186,1.2185,1.2185
USDCAD,20050119,102400,1.2185,1.2186,1.2184,1.2184
USDCAD,20050119,102500,1.2184,1.2184,1.2182,1.2184
USDCAD,20050119,102600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050119,102700,1.2183,1.2186,1.2183,1.2186
USDCAD,20050119,102800,1.2185,1.2186,1.2184,1.2184
USDCAD,20050119,102900,1.2184,1.2186,1.2183,1.2186
USDCAD,20050119,103000,1.2186,1.2190,1.2186,1.2190
USDCAD,20050119,103100,1.2190,1.2190,1.2190,1.2190
USDCAD,20050119,103200,1.2190,1.2190,1.2188,1.2188
USDCAD,20050119,103300,1.2187,1.2187,1.2186,1.2187
USDCAD,20050119,103400,1.2187,1.2188,1.2187,1.2188
USDCAD,20050119,103500,1.2187,1.2188,1.2187,1.2188
USDCAD,20050119,103600,1.2188,1.2188,1.2187,1.2187
USDCAD,20050119,103700,1.2187,1.2188,1.2187,1.2188
USDCAD,20050119,103800,1.2187,1.2187,1.2186,1.2187
USDCAD,20050119,103900,1.2187,1.2188,1.2186,1.2187
USDCAD,20050119,104000,1.2187,1.2190,1.2187,1.2190
USDCAD,20050119,104100,1.2190,1.2191,1.2190,1.2191
USDCAD,20050119,104200,1.2191,1.2195,1.2191,1.2194
USDCAD,20050119,104300,1.2193,1.2193,1.2191,1.2193
USDCAD,20050119,104400,1.2193,1.2193,1.2192,1.2192
USDCAD,20050119,104500,1.2193,1.2194,1.2192,1.2192
USDCAD,20050119,104600,1.2192,1.2192,1.2191,1.2191
USDCAD,20050119,104700,1.2191,1.2192,1.2191,1.2192
USDCAD,20050119,104800,1.2191,1.2191,1.2191,1.2191
USDCAD,20050119,104900,1.2191,1.2191,1.2191,1.2191
USDCAD,20050119,105000,1.2191,1.2191,1.2190,1.2190
USDCAD,20050119,105100,1.2190,1.2190,1.2190,1.2190
USDCAD,20050119,105200,1.2190,1.2190,1.2190,1.2190
USDCAD,20050119,105300,1.2190,1.2190,1.2190,1.2190
USDCAD,20050119,105400,1.2190,1.2190,1.2190,1.2190
USDCAD,20050119,105500,1.2191,1.2191,1.2188,1.2189
USDCAD,20050119,105600,1.2188,1.2188,1.2185,1.2185
USDCAD,20050119,105700,1.2184,1.2184,1.2182,1.2182
USDCAD,20050119,105800,1.2181,1.2181,1.2179,1.2179
USDCAD,20050119,105900,1.2180,1.2181,1.2177,1.2177
USDCAD,20050119,110000,1.2176,1.2176,1.2170,1.2171
USDCAD,20050119,110100,1.2170,1.2170,1.2168,1.2170
USDCAD,20050119,110200,1.2171,1.2176,1.2171,1.2176
USDCAD,20050119,110300,1.2175,1.2175,1.2174,1.2174
USDCAD,20050119,110400,1.2174,1.2175,1.2173,1.2175
USDCAD,20050119,110500,1.2175,1.2176,1.2175,1.2176
USDCAD,20050119,110600,1.2175,1.2177,1.2175,1.2177
USDCAD,20050119,110700,1.2177,1.2177,1.2176,1.2177
USDCAD,20050119,110800,1.2179,1.2179,1.2176,1.2176
USDCAD,20050119,110900,1.2177,1.2177,1.2174,1.2174
USDCAD,20050119,111000,1.2175,1.2178,1.2175,1.2178
USDCAD,20050119,111100,1.2181,1.2183,1.2177,1.2177
USDCAD,20050119,111200,1.2178,1.2180,1.2177,1.2178
USDCAD,20050119,111300,1.2179,1.2180,1.2178,1.2180
USDCAD,20050119,111400,1.2180,1.2182,1.2180,1.2182
USDCAD,20050119,111500,1.2181,1.2184,1.2181,1.2184
USDCAD,20050119,111600,1.2184,1.2185,1.2184,1.2184
USDCAD,20050119,111700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050119,111800,1.2184,1.2184,1.2183,1.2183
USDCAD,20050119,111900,1.2183,1.2184,1.2183,1.2183
USDCAD,20050119,112000,1.2183,1.2183,1.2180,1.2182
USDCAD,20050119,112100,1.2181,1.2183,1.2181,1.2182
USDCAD,20050119,112200,1.2182,1.2182,1.2180,1.2180
USDCAD,20050119,112300,1.2181,1.2182,1.2180,1.2182
USDCAD,20050119,112400,1.2181,1.2182,1.2181,1.2182
USDCAD,20050119,112500,1.2182,1.2182,1.2182,1.2182
USDCAD,20050119,112600,1.2181,1.2181,1.2181,1.2181
USDCAD,20050119,112700,1.2181,1.2182,1.2181,1.2182
USDCAD,20050119,112800,1.2182,1.2182,1.2182,1.2182
USDCAD,20050119,112900,1.2183,1.2183,1.2183,1.2183
USDCAD,20050119,113000,1.2183,1.2183,1.2183,1.2183
USDCAD,20050119,113100,1.2183,1.2183,1.2182,1.2182
USDCAD,20050119,113200,1.2182,1.2183,1.2182,1.2183
USDCAD,20050119,113300,1.2182,1.2182,1.2181,1.2182
USDCAD,20050119,113400,1.2181,1.2184,1.2181,1.2184
USDCAD,20050119,113500,1.2183,1.2183,1.2182,1.2183
USDCAD,20050119,113600,1.2182,1.2182,1.2182,1.2182
USDCAD,20050119,113700,1.2182,1.2182,1.2182,1.2182
USDCAD,20050119,113800,1.2182,1.2182,1.2182,1.2182
USDCAD,20050119,113900,1.2182,1.2182,1.2182,1.2182
USDCAD,20050119,114000,1.2182,1.2182,1.2182,1.2182
USDCAD,20050119,114100,1.2183,1.2184,1.2183,1.2184
USDCAD,20050119,114200,1.2184,1.2185,1.2184,1.2185
USDCAD,20050119,114300,1.2185,1.2185,1.2185,1.2185
USDCAD,20050119,114400,1.2186,1.2186,1.2184,1.2184
USDCAD,20050119,114500,1.2184,1.2184,1.2183,1.2183
USDCAD,20050119,114600,1.2183,1.2183,1.2182,1.2182
USDCAD,20050119,114700,1.2182,1.2184,1.2182,1.2184
USDCAD,20050119,114800,1.2185,1.2185,1.2184,1.2184
USDCAD,20050119,114900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050119,115000,1.2184,1.2184,1.2182,1.2182
USDCAD,20050119,115100,1.2183,1.2183,1.2182,1.2183
USDCAD,20050119,115200,1.2182,1.2183,1.2182,1.2183
USDCAD,20050119,115300,1.2182,1.2184,1.2182,1.2183
USDCAD,20050119,115400,1.2183,1.2183,1.2182,1.2182
USDCAD,20050119,115500,1.2182,1.2183,1.2182,1.2183
USDCAD,20050119,115600,1.2184,1.2184,1.2182,1.2182
USDCAD,20050119,115700,1.2183,1.2186,1.2183,1.2186
USDCAD,20050119,115800,1.2188,1.2191,1.2188,1.2188
USDCAD,20050119,115900,1.2188,1.2188,1.2187,1.2187
USDCAD,20050119,120000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050119,120100,1.2186,1.2190,1.2186,1.2190
USDCAD,20050119,120200,1.2191,1.2192,1.2191,1.2192
USDCAD,20050119,120300,1.2192,1.2192,1.2191,1.2191
USDCAD,20050119,120400,1.2191,1.2193,1.2190,1.2191
USDCAD,20050119,120500,1.2191,1.2191,1.2188,1.2188
USDCAD,20050119,120600,1.2187,1.2187,1.2185,1.2186
USDCAD,20050119,120700,1.2186,1.2188,1.2186,1.2188
USDCAD,20050119,120800,1.2188,1.2189,1.2188,1.2188
USDCAD,20050119,120900,1.2188,1.2188,1.2188,1.2188
USDCAD,20050119,121000,1.2188,1.2188,1.2188,1.2188
USDCAD,20050119,121100,1.2188,1.2189,1.2188,1.2189
USDCAD,20050119,121200,1.2189,1.2189,1.2189,1.2189
USDCAD,20050119,121300,1.2189,1.2189,1.2188,1.2188
USDCAD,20050119,121400,1.2188,1.2188,1.2188,1.2188
USDCAD,20050119,121500,1.2188,1.2188,1.2188,1.2188
USDCAD,20050119,121600,1.2188,1.2188,1.2187,1.2187
USDCAD,20050119,121700,1.2186,1.2186,1.2186,1.2186
USDCAD,20050119,121800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050119,121900,1.2186,1.2186,1.2185,1.2185
USDCAD,20050119,122000,1.2186,1.2187,1.2186,1.2187
USDCAD,20050119,122100,1.2188,1.2188,1.2187,1.2187
USDCAD,20050119,122200,1.2187,1.2187,1.2187,1.2187
USDCAD,20050119,122300,1.2188,1.2189,1.2188,1.2188
USDCAD,20050119,122400,1.2188,1.2188,1.2188,1.2188
USDCAD,20050119,122500,1.2188,1.2188,1.2187,1.2188
USDCAD,20050119,122600,1.2188,1.2189,1.2188,1.2188
USDCAD,20050119,122700,1.2188,1.2188,1.2188,1.2188
USDCAD,20050119,122800,1.2188,1.2188,1.2188,1.2188
USDCAD,20050119,122900,1.2188,1.2188,1.2188,1.2188
USDCAD,20050119,123000,1.2188,1.2188,1.2187,1.2187
USDCAD,20050119,123100,1.2187,1.2188,1.2187,1.2188
USDCAD,20050119,123200,1.2188,1.2188,1.2186,1.2186
USDCAD,20050119,123300,1.2186,1.2187,1.2186,1.2186
USDCAD,20050119,123400,1.2186,1.2186,1.2186,1.2186
USDCAD,20050119,123500,1.2186,1.2187,1.2186,1.2187
USDCAD,20050119,123600,1.2188,1.2189,1.2188,1.2189
USDCAD,20050119,123700,1.2188,1.2190,1.2188,1.2190
USDCAD,20050119,123800,1.2190,1.2191,1.2189,1.2191
USDCAD,20050119,123900,1.2191,1.2192,1.2191,1.2191
USDCAD,20050119,124000,1.2191,1.2191,1.2191,1.2191
USDCAD,20050119,124100,1.2192,1.2196,1.2192,1.2196
USDCAD,20050119,124200,1.2196,1.2197,1.2195,1.2195
USDCAD,20050119,124300,1.2194,1.2194,1.2193,1.2193
USDCAD,20050119,124400,1.2192,1.2194,1.2192,1.2193
USDCAD,20050119,124500,1.2194,1.2194,1.2192,1.2192
USDCAD,20050119,124600,1.2193,1.2193,1.2193,1.2193
USDCAD,20050119,124700,1.2193,1.2193,1.2192,1.2192
USDCAD,20050119,124800,1.2191,1.2193,1.2191,1.2193
USDCAD,20050119,124900,1.2192,1.2192,1.2188,1.2188
USDCAD,20050119,125000,1.2189,1.2190,1.2188,1.2188
USDCAD,20050119,125100,1.2188,1.2189,1.2188,1.2189
USDCAD,20050119,125200,1.2188,1.2191,1.2188,1.2189
USDCAD,20050119,125300,1.2190,1.2191,1.2189,1.2190
USDCAD,20050119,125400,1.2189,1.2189,1.2189,1.2189
USDCAD,20050119,125500,1.2189,1.2189,1.2188,1.2188
USDCAD,20050119,125600,1.2188,1.2190,1.2188,1.2190
USDCAD,20050119,125700,1.2189,1.2189,1.2189,1.2189
USDCAD,20050119,125800,1.2190,1.2190,1.2188,1.2188
USDCAD,20050119,125900,1.2187,1.2187,1.2187,1.2187
USDCAD,20050119,130000,1.2188,1.2191,1.2188,1.2190
USDCAD,20050119,130100,1.2191,1.2198,1.2191,1.2198
USDCAD,20050119,130200,1.2199,1.2203,1.2199,1.2202
USDCAD,20050119,130300,1.2201,1.2202,1.2200,1.2201
USDCAD,20050119,130400,1.2202,1.2203,1.2202,1.2203
USDCAD,20050119,130500,1.2202,1.2202,1.2201,1.2201
USDCAD,20050119,130600,1.2201,1.2203,1.2201,1.2203
USDCAD,20050119,130700,1.2203,1.2203,1.2202,1.2202
USDCAD,20050119,130800,1.2201,1.2202,1.2201,1.2202
USDCAD,20050119,130900,1.2202,1.2204,1.2202,1.2204
USDCAD,20050119,131000,1.2204,1.2204,1.2201,1.2201
USDCAD,20050119,131100,1.2203,1.2203,1.2203,1.2203
USDCAD,20050119,131200,1.2203,1.2203,1.2203,1.2203
USDCAD,20050119,131300,1.2204,1.2205,1.2204,1.2205
USDCAD,20050119,131400,1.2205,1.2205,1.2201,1.2201
USDCAD,20050119,131500,1.2202,1.2203,1.2198,1.2198
USDCAD,20050119,131600,1.2196,1.2196,1.2193,1.2193
USDCAD,20050119,131700,1.2194,1.2196,1.2190,1.2190
USDCAD,20050119,131800,1.2189,1.2190,1.2186,1.2187
USDCAD,20050119,131900,1.2188,1.2191,1.2188,1.2190
USDCAD,20050119,132000,1.2191,1.2191,1.2190,1.2191
USDCAD,20050119,132100,1.2192,1.2192,1.2187,1.2187
USDCAD,20050119,132200,1.2186,1.2186,1.2179,1.2180
USDCAD,20050119,132300,1.2181,1.2181,1.2180,1.2180
USDCAD,20050119,132400,1.2180,1.2181,1.2179,1.2180
USDCAD,20050119,132500,1.2179,1.2179,1.2179,1.2179
USDCAD,20050119,132600,1.2178,1.2179,1.2177,1.2179
USDCAD,20050119,132700,1.2178,1.2178,1.2176,1.2177
USDCAD,20050119,132800,1.2178,1.2182,1.2178,1.2182
USDCAD,20050119,132900,1.2183,1.2190,1.2183,1.2187
USDCAD,20050119,133000,1.2188,1.2190,1.2186,1.2187
USDCAD,20050119,133100,1.2188,1.2190,1.2188,1.2190
USDCAD,20050119,133200,1.2189,1.2194,1.2189,1.2193
USDCAD,20050119,133300,1.2193,1.2193,1.2191,1.2191
USDCAD,20050119,133400,1.2191,1.2192,1.2191,1.2191
USDCAD,20050119,133500,1.2191,1.2193,1.2191,1.2193
USDCAD,20050119,133600,1.2193,1.2194,1.2191,1.2191
USDCAD,20050119,133700,1.2192,1.2192,1.2190,1.2190
USDCAD,20050119,133800,1.2189,1.2190,1.2189,1.2190
USDCAD,20050119,133900,1.2190,1.2191,1.2190,1.2190
USDCAD,20050119,134000,1.2190,1.2192,1.2190,1.2190
USDCAD,20050119,134100,1.2189,1.2189,1.2188,1.2188
USDCAD,20050119,134200,1.2188,1.2188,1.2188,1.2188
USDCAD,20050119,134300,1.2188,1.2189,1.2188,1.2188
USDCAD,20050119,134400,1.2188,1.2189,1.2188,1.2189
USDCAD,20050119,134500,1.2190,1.2193,1.2190,1.2193
USDCAD,20050119,134600,1.2192,1.2195,1.2191,1.2195
USDCAD,20050119,134700,1.2196,1.2196,1.2195,1.2196
USDCAD,20050119,134800,1.2195,1.2196,1.2194,1.2194
USDCAD,20050119,134900,1.2193,1.2193,1.2193,1.2193
USDCAD,20050119,135000,1.2193,1.2194,1.2193,1.2193
USDCAD,20050119,135100,1.2194,1.2194,1.2194,1.2194
USDCAD,20050119,135200,1.2195,1.2196,1.2193,1.2194
USDCAD,20050119,135300,1.2193,1.2193,1.2192,1.2193
USDCAD,20050119,135400,1.2194,1.2194,1.2193,1.2194
USDCAD,20050119,135500,1.2194,1.2196,1.2194,1.2195
USDCAD,20050119,135600,1.2195,1.2195,1.2193,1.2193
USDCAD,20050119,135700,1.2193,1.2193,1.2193,1.2193
USDCAD,20050119,135800,1.2192,1.2194,1.2192,1.2194
USDCAD,20050119,135900,1.2195,1.2195,1.2194,1.2194
USDCAD,20050119,140000,1.2194,1.2195,1.2194,1.2195
USDCAD,20050119,140100,1.2195,1.2198,1.2195,1.2197
USDCAD,20050119,140200,1.2196,1.2200,1.2196,1.2200
USDCAD,20050119,140300,1.2201,1.2201,1.2200,1.2200
USDCAD,20050119,140400,1.2200,1.2200,1.2200,1.2200
USDCAD,20050119,140500,1.2200,1.2200,1.2198,1.2198
USDCAD,20050119,140600,1.2199,1.2199,1.2198,1.2198
USDCAD,20050119,140700,1.2198,1.2198,1.2197,1.2197
USDCAD,20050119,140800,1.2198,1.2198,1.2198,1.2198
USDCAD,20050119,140900,1.2198,1.2198,1.2197,1.2198
USDCAD,20050119,141000,1.2199,1.2201,1.2199,1.2200
USDCAD,20050119,141100,1.2200,1.2200,1.2200,1.2200
USDCAD,20050119,141200,1.2200,1.2200,1.2200,1.2200
USDCAD,20050119,141300,1.2200,1.2200,1.2198,1.2199
USDCAD,20050119,141400,1.2199,1.2200,1.2198,1.2198
USDCAD,20050119,141500,1.2199,1.2202,1.2199,1.2202
USDCAD,20050119,141600,1.2203,1.2205,1.2202,1.2203
USDCAD,20050119,141700,1.2202,1.2203,1.2202,1.2202
USDCAD,20050119,141800,1.2202,1.2202,1.2202,1.2202
USDCAD,20050119,141900,1.2202,1.2203,1.2202,1.2203
USDCAD,20050119,142000,1.2204,1.2206,1.2204,1.2206
USDCAD,20050119,142100,1.2205,1.2209,1.2205,1.2209
USDCAD,20050119,142200,1.2209,1.2213,1.2209,1.2210
USDCAD,20050119,142300,1.2209,1.2211,1.2209,1.2209
USDCAD,20050119,142400,1.2210,1.2210,1.2209,1.2210
USDCAD,20050119,142500,1.2210,1.2210,1.2208,1.2208
USDCAD,20050119,142600,1.2209,1.2209,1.2207,1.2208
USDCAD,20050119,142700,1.2208,1.2208,1.2206,1.2206
USDCAD,20050119,142800,1.2206,1.2209,1.2206,1.2208
USDCAD,20050119,142900,1.2207,1.2208,1.2206,1.2206
USDCAD,20050119,143000,1.2207,1.2207,1.2206,1.2207
USDCAD,20050119,143100,1.2206,1.2206,1.2193,1.2206
USDCAD,20050119,143200,1.2207,1.2210,1.2206,1.2208
USDCAD,20050119,143300,1.2206,1.2206,1.2195,1.2195
USDCAD,20050119,143400,1.2196,1.2196,1.2190,1.2190
USDCAD,20050119,143500,1.2189,1.2189,1.2188,1.2189
USDCAD,20050119,143600,1.2190,1.2193,1.2190,1.2193
USDCAD,20050119,143700,1.2194,1.2199,1.2194,1.2199
USDCAD,20050119,143800,1.2200,1.2207,1.2200,1.2205
USDCAD,20050119,143900,1.2205,1.2205,1.2201,1.2201
USDCAD,20050119,144000,1.2200,1.2201,1.2200,1.2200
USDCAD,20050119,144100,1.2199,1.2200,1.2198,1.2198
USDCAD,20050119,144200,1.2198,1.2199,1.2195,1.2195
USDCAD,20050119,144300,1.2194,1.2194,1.2191,1.2192
USDCAD,20050119,144400,1.2191,1.2194,1.2191,1.2194
USDCAD,20050119,144500,1.2195,1.2198,1.2195,1.2197
USDCAD,20050119,144600,1.2196,1.2196,1.2191,1.2191
USDCAD,20050119,144700,1.2191,1.2191,1.2191,1.2191
USDCAD,20050119,144800,1.2190,1.2190,1.2185,1.2186
USDCAD,20050119,144900,1.2187,1.2187,1.2185,1.2186
USDCAD,20050119,145000,1.2187,1.2192,1.2187,1.2192
USDCAD,20050119,145100,1.2193,1.2200,1.2193,1.2200
USDCAD,20050119,145200,1.2201,1.2205,1.2201,1.2205
USDCAD,20050119,145300,1.2206,1.2207,1.2205,1.2205
USDCAD,20050119,145400,1.2204,1.2205,1.2203,1.2203
USDCAD,20050119,145500,1.2204,1.2206,1.2204,1.2206
USDCAD,20050119,145600,1.2206,1.2207,1.2205,1.2207
USDCAD,20050119,145700,1.2208,1.2213,1.2208,1.2212
USDCAD,20050119,145800,1.2212,1.2221,1.2212,1.2221
USDCAD,20050119,145900,1.2222,1.2224,1.2222,1.2223
USDCAD,20050119,150000,1.2222,1.2224,1.2222,1.2224
USDCAD,20050119,150100,1.2224,1.2224,1.2223,1.2223
USDCAD,20050119,150200,1.2223,1.2223,1.2221,1.2221
USDCAD,20050119,150300,1.2221,1.2221,1.2218,1.2218
USDCAD,20050119,150400,1.2218,1.2219,1.2218,1.2219
USDCAD,20050119,150500,1.2220,1.2220,1.2219,1.2219
USDCAD,20050119,150600,1.2219,1.2219,1.2219,1.2219
USDCAD,20050119,150700,1.2218,1.2218,1.2218,1.2218
USDCAD,20050119,150800,1.2218,1.2221,1.2218,1.2220
USDCAD,20050119,150900,1.2220,1.2221,1.2219,1.2220
USDCAD,20050119,151000,1.2219,1.2219,1.2218,1.2219
USDCAD,20050119,151100,1.2220,1.2221,1.2219,1.2219
USDCAD,20050119,151200,1.2218,1.2218,1.2217,1.2218
USDCAD,20050119,151300,1.2218,1.2220,1.2216,1.2217
USDCAD,20050119,151400,1.2218,1.2221,1.2218,1.2220
USDCAD,20050119,151500,1.2220,1.2224,1.2220,1.2223
USDCAD,20050119,151600,1.2224,1.2225,1.2221,1.2225
USDCAD,20050119,151700,1.2226,1.2228,1.2226,1.2228
USDCAD,20050119,151800,1.2227,1.2227,1.2224,1.2224
USDCAD,20050119,151900,1.2224,1.2224,1.2221,1.2223
USDCAD,20050119,152000,1.2224,1.2227,1.2224,1.2227
USDCAD,20050119,152100,1.2228,1.2228,1.2224,1.2224
USDCAD,20050119,152200,1.2224,1.2224,1.2223,1.2223
USDCAD,20050119,152300,1.2222,1.2223,1.2222,1.2222
USDCAD,20050119,152400,1.2222,1.2222,1.2222,1.2222
USDCAD,20050119,152500,1.2223,1.2225,1.2223,1.2225
USDCAD,20050119,152600,1.2225,1.2226,1.2225,1.2225
USDCAD,20050119,152700,1.2225,1.2226,1.2225,1.2226
USDCAD,20050119,152800,1.2226,1.2226,1.2222,1.2222
USDCAD,20050119,152900,1.2223,1.2223,1.2219,1.2220
USDCAD,20050119,153000,1.2221,1.2222,1.2219,1.2222
USDCAD,20050119,153100,1.2223,1.2224,1.2223,1.2223
USDCAD,20050119,153200,1.2222,1.2222,1.2221,1.2221
USDCAD,20050119,153300,1.2221,1.2223,1.2221,1.2222
USDCAD,20050119,153400,1.2221,1.2221,1.2221,1.2221
USDCAD,20050119,153500,1.2221,1.2222,1.2221,1.2222
USDCAD,20050119,153600,1.2223,1.2230,1.2223,1.2228
USDCAD,20050119,153700,1.2227,1.2227,1.2226,1.2227
USDCAD,20050119,153800,1.2227,1.2228,1.2227,1.2228
USDCAD,20050119,153900,1.2228,1.2228,1.2228,1.2228
USDCAD,20050119,154000,1.2228,1.2230,1.2228,1.2230
USDCAD,20050119,154100,1.2230,1.2232,1.2230,1.2230
USDCAD,20050119,154200,1.2230,1.2233,1.2230,1.2233
USDCAD,20050119,154300,1.2234,1.2236,1.2234,1.2234
USDCAD,20050119,154400,1.2235,1.2237,1.2235,1.2235
USDCAD,20050119,154500,1.2234,1.2234,1.2231,1.2232
USDCAD,20050119,154600,1.2231,1.2231,1.2229,1.2229
USDCAD,20050119,154700,1.2229,1.2229,1.2228,1.2228
USDCAD,20050119,154800,1.2229,1.2230,1.2229,1.2230
USDCAD,20050119,154900,1.2230,1.2231,1.2230,1.2231
USDCAD,20050119,155000,1.2232,1.2232,1.2230,1.2232
USDCAD,20050119,155100,1.2232,1.2232,1.2232,1.2232
USDCAD,20050119,155200,1.2231,1.2231,1.2230,1.2231
USDCAD,20050119,155300,1.2230,1.2231,1.2230,1.2230
USDCAD,20050119,155400,1.2230,1.2232,1.2230,1.2231
USDCAD,20050119,155500,1.2230,1.2231,1.2227,1.2227
USDCAD,20050119,155600,1.2226,1.2230,1.2225,1.2230
USDCAD,20050119,155700,1.2231,1.2234,1.2231,1.2233
USDCAD,20050119,155800,1.2232,1.2236,1.2232,1.2236
USDCAD,20050119,155900,1.2235,1.2245,1.2235,1.2244
USDCAD,20050119,160000,1.2243,1.2253,1.2243,1.2253
USDCAD,20050119,160100,1.2252,1.2253,1.2249,1.2250
USDCAD,20050119,160200,1.2251,1.2257,1.2251,1.2256
USDCAD,20050119,160300,1.2255,1.2257,1.2255,1.2257
USDCAD,20050119,160400,1.2256,1.2258,1.2256,1.2256
USDCAD,20050119,160500,1.2255,1.2263,1.2255,1.2263
USDCAD,20050119,160600,1.2267,1.2268,1.2262,1.2262
USDCAD,20050119,160700,1.2261,1.2267,1.2261,1.2267
USDCAD,20050119,160800,1.2268,1.2268,1.2265,1.2265
USDCAD,20050119,160900,1.2264,1.2264,1.2261,1.2261
USDCAD,20050119,161000,1.2261,1.2261,1.2257,1.2258
USDCAD,20050119,161100,1.2257,1.2257,1.2253,1.2255
USDCAD,20050119,161200,1.2256,1.2256,1.2255,1.2255
USDCAD,20050119,161300,1.2256,1.2258,1.2256,1.2257
USDCAD,20050119,161400,1.2258,1.2258,1.2256,1.2258
USDCAD,20050119,161500,1.2259,1.2260,1.2259,1.2260
USDCAD,20050119,161600,1.2260,1.2260,1.2259,1.2260
USDCAD,20050119,161700,1.2261,1.2261,1.2257,1.2257
USDCAD,20050119,161800,1.2257,1.2257,1.2256,1.2256
USDCAD,20050119,161900,1.2256,1.2256,1.2256,1.2256
USDCAD,20050119,162000,1.2255,1.2255,1.2252,1.2254
USDCAD,20050119,162100,1.2253,1.2253,1.2247,1.2248
USDCAD,20050119,162200,1.2249,1.2249,1.2246,1.2246
USDCAD,20050119,162300,1.2247,1.2253,1.2247,1.2253
USDCAD,20050119,162400,1.2254,1.2254,1.2252,1.2253
USDCAD,20050119,162500,1.2254,1.2255,1.2254,1.2255
USDCAD,20050119,162600,1.2256,1.2256,1.2255,1.2255
USDCAD,20050119,162700,1.2256,1.2256,1.2255,1.2255
USDCAD,20050119,162800,1.2256,1.2256,1.2256,1.2256
USDCAD,20050119,162900,1.2256,1.2257,1.2256,1.2257
USDCAD,20050119,163000,1.2258,1.2259,1.2258,1.2259
USDCAD,20050119,163100,1.2258,1.2260,1.2257,1.2259
USDCAD,20050119,163200,1.2260,1.2261,1.2260,1.2261
USDCAD,20050119,163300,1.2262,1.2266,1.2262,1.2264
USDCAD,20050119,163400,1.2264,1.2264,1.2262,1.2262
USDCAD,20050119,163500,1.2263,1.2263,1.2262,1.2262
USDCAD,20050119,163600,1.2263,1.2263,1.2262,1.2263
USDCAD,20050119,163700,1.2263,1.2263,1.2263,1.2263
USDCAD,20050119,163800,1.2262,1.2262,1.2262,1.2262
USDCAD,20050119,163900,1.2262,1.2268,1.2262,1.2268
USDCAD,20050119,164000,1.2267,1.2267,1.2265,1.2265
USDCAD,20050119,164100,1.2265,1.2265,1.2263,1.2264
USDCAD,20050119,164200,1.2263,1.2264,1.2262,1.2264
USDCAD,20050119,164300,1.2265,1.2265,1.2263,1.2264
USDCAD,20050119,164400,1.2265,1.2266,1.2265,1.2265
USDCAD,20050119,164500,1.2266,1.2266,1.2263,1.2263
USDCAD,20050119,164600,1.2264,1.2264,1.2263,1.2263
USDCAD,20050119,164700,1.2263,1.2263,1.2262,1.2262
USDCAD,20050119,164800,1.2262,1.2264,1.2262,1.2264
USDCAD,20050119,164900,1.2265,1.2267,1.2265,1.2267
USDCAD,20050119,165000,1.2268,1.2271,1.2267,1.2267
USDCAD,20050119,165100,1.2266,1.2267,1.2266,1.2266
USDCAD,20050119,165200,1.2266,1.2266,1.2266,1.2266
USDCAD,20050119,165300,1.2267,1.2268,1.2266,1.2268
USDCAD,20050119,165400,1.2269,1.2270,1.2269,1.2270
USDCAD,20050119,165500,1.2270,1.2270,1.2270,1.2270
USDCAD,20050119,165600,1.2270,1.2272,1.2270,1.2271
USDCAD,20050119,165700,1.2270,1.2275,1.2270,1.2275
USDCAD,20050119,165800,1.2274,1.2274,1.2272,1.2272
USDCAD,20050119,165900,1.2272,1.2275,1.2272,1.2275
USDCAD,20050119,170000,1.2274,1.2274,1.2272,1.2272
USDCAD,20050119,170100,1.2272,1.2272,1.2272,1.2272
USDCAD,20050119,170200,1.2272,1.2272,1.2271,1.2271
USDCAD,20050119,170300,1.2272,1.2275,1.2272,1.2275
USDCAD,20050119,170400,1.2276,1.2276,1.2275,1.2275
USDCAD,20050119,170500,1.2274,1.2276,1.2274,1.2275
USDCAD,20050119,170600,1.2276,1.2284,1.2276,1.2282
USDCAD,20050119,170700,1.2282,1.2283,1.2282,1.2282
USDCAD,20050119,170800,1.2283,1.2286,1.2283,1.2286
USDCAD,20050119,170900,1.2285,1.2286,1.2284,1.2284
USDCAD,20050119,171000,1.2284,1.2285,1.2284,1.2284
USDCAD,20050119,171100,1.2285,1.2287,1.2284,1.2287
USDCAD,20050119,171200,1.2288,1.2293,1.2288,1.2290
USDCAD,20050119,171300,1.2289,1.2291,1.2289,1.2291
USDCAD,20050119,171400,1.2291,1.2291,1.2290,1.2290
USDCAD,20050119,171500,1.2289,1.2289,1.2286,1.2288
USDCAD,20050119,171600,1.2288,1.2288,1.2286,1.2286
USDCAD,20050119,171700,1.2285,1.2285,1.2282,1.2282
USDCAD,20050119,171800,1.2282,1.2284,1.2282,1.2284
USDCAD,20050119,171900,1.2283,1.2284,1.2283,1.2284
USDCAD,20050119,172000,1.2284,1.2284,1.2279,1.2279
USDCAD,20050119,172100,1.2279,1.2280,1.2275,1.2275
USDCAD,20050119,172200,1.2274,1.2274,1.2272,1.2272
USDCAD,20050119,172300,1.2272,1.2273,1.2272,1.2273
USDCAD,20050119,172400,1.2273,1.2273,1.2272,1.2273
USDCAD,20050119,172500,1.2274,1.2275,1.2274,1.2275
USDCAD,20050119,172600,1.2274,1.2275,1.2271,1.2271
USDCAD,20050119,172700,1.2271,1.2271,1.2270,1.2270
USDCAD,20050119,172800,1.2270,1.2270,1.2267,1.2268
USDCAD,20050119,172900,1.2267,1.2267,1.2265,1.2265
USDCAD,20050119,173000,1.2266,1.2268,1.2266,1.2267
USDCAD,20050119,173100,1.2267,1.2267,1.2264,1.2264
USDCAD,20050119,173200,1.2265,1.2265,1.2265,1.2265
USDCAD,20050119,173300,1.2265,1.2267,1.2264,1.2267
USDCAD,20050119,173400,1.2268,1.2274,1.2268,1.2274
USDCAD,20050119,173500,1.2275,1.2281,1.2275,1.2280
USDCAD,20050119,173600,1.2279,1.2280,1.2276,1.2279
USDCAD,20050119,173700,1.2280,1.2280,1.2277,1.2277
USDCAD,20050119,173800,1.2277,1.2278,1.2277,1.2277
USDCAD,20050119,173900,1.2277,1.2277,1.2272,1.2273
USDCAD,20050119,174000,1.2273,1.2275,1.2273,1.2275
USDCAD,20050119,174100,1.2276,1.2281,1.2276,1.2280
USDCAD,20050119,174200,1.2279,1.2279,1.2272,1.2272
USDCAD,20050119,174300,1.2273,1.2275,1.2272,1.2272
USDCAD,20050119,174400,1.2273,1.2274,1.2272,1.2274
USDCAD,20050119,174500,1.2273,1.2274,1.2272,1.2274
USDCAD,20050119,174600,1.2274,1.2276,1.2274,1.2276
USDCAD,20050119,174700,1.2275,1.2276,1.2273,1.2273
USDCAD,20050119,174800,1.2272,1.2272,1.2269,1.2269
USDCAD,20050119,174900,1.2269,1.2270,1.2269,1.2270
USDCAD,20050119,175000,1.2269,1.2270,1.2268,1.2268
USDCAD,20050119,175100,1.2268,1.2270,1.2268,1.2270
USDCAD,20050119,175200,1.2269,1.2270,1.2268,1.2270
USDCAD,20050119,175300,1.2270,1.2270,1.2270,1.2270
USDCAD,20050119,175400,1.2270,1.2270,1.2267,1.2267
USDCAD,20050119,175500,1.2267,1.2268,1.2267,1.2267
USDCAD,20050119,175600,1.2266,1.2268,1.2265,1.2268
USDCAD,20050119,175700,1.2269,1.2272,1.2269,1.2272
USDCAD,20050119,175800,1.2273,1.2276,1.2273,1.2273
USDCAD,20050119,175900,1.2274,1.2274,1.2266,1.2266
USDCAD,20050119,180000,1.2267,1.2270,1.2267,1.2270
USDCAD,20050119,180100,1.2270,1.2271,1.2270,1.2270
USDCAD,20050119,180200,1.2270,1.2270,1.2265,1.2265
USDCAD,20050119,180300,1.2266,1.2267,1.2266,1.2267
USDCAD,20050119,180400,1.2267,1.2270,1.2267,1.2270
USDCAD,20050119,180500,1.2272,1.2272,1.2271,1.2271
USDCAD,20050119,180600,1.2271,1.2271,1.2270,1.2270
USDCAD,20050119,180700,1.2270,1.2270,1.2270,1.2270
USDCAD,20050119,180800,1.2272,1.2273,1.2272,1.2273
USDCAD,20050119,180900,1.2273,1.2273,1.2272,1.2272
USDCAD,20050119,181000,1.2272,1.2275,1.2272,1.2275
USDCAD,20050119,181100,1.2276,1.2276,1.2276,1.2276
USDCAD,20050119,181200,1.2276,1.2278,1.2276,1.2277
USDCAD,20050119,181300,1.2276,1.2278,1.2276,1.2276
USDCAD,20050119,181400,1.2277,1.2281,1.2277,1.2281
USDCAD,20050119,181500,1.2282,1.2283,1.2281,1.2283
USDCAD,20050119,181600,1.2283,1.2286,1.2283,1.2283
USDCAD,20050119,181700,1.2282,1.2287,1.2282,1.2287
USDCAD,20050119,181800,1.2288,1.2289,1.2287,1.2289
USDCAD,20050119,181900,1.2289,1.2289,1.2289,1.2289
USDCAD,20050119,182000,1.2288,1.2289,1.2288,1.2289
USDCAD,20050119,182100,1.2289,1.2290,1.2288,1.2289
USDCAD,20050119,182200,1.2290,1.2290,1.2289,1.2290
USDCAD,20050119,182300,1.2290,1.2296,1.2290,1.2296
USDCAD,20050119,182400,1.2297,1.2297,1.2296,1.2297
USDCAD,20050119,182500,1.2297,1.2300,1.2297,1.2299
USDCAD,20050119,182600,1.2300,1.2303,1.2300,1.2302
USDCAD,20050119,182700,1.2301,1.2301,1.2299,1.2300
USDCAD,20050119,182800,1.2301,1.2304,1.2301,1.2302
USDCAD,20050119,182900,1.2302,1.2302,1.2298,1.2298
USDCAD,20050119,183000,1.2297,1.2297,1.2297,1.2297
USDCAD,20050119,183100,1.2298,1.2302,1.2298,1.2302
USDCAD,20050119,183200,1.2303,1.2304,1.2302,1.2302
USDCAD,20050119,183300,1.2302,1.2303,1.2299,1.2299
USDCAD,20050119,183400,1.2298,1.2298,1.2295,1.2295
USDCAD,20050119,183500,1.2295,1.2296,1.2295,1.2295
USDCAD,20050119,183600,1.2296,1.2296,1.2293,1.2293
USDCAD,20050119,183700,1.2292,1.2293,1.2291,1.2291
USDCAD,20050119,183800,1.2290,1.2294,1.2290,1.2294
USDCAD,20050119,183900,1.2293,1.2293,1.2291,1.2293
USDCAD,20050119,184000,1.2294,1.2295,1.2293,1.2293
USDCAD,20050119,184100,1.2292,1.2292,1.2291,1.2291
USDCAD,20050119,184200,1.2291,1.2291,1.2289,1.2289
USDCAD,20050119,184300,1.2289,1.2289,1.2288,1.2288
USDCAD,20050119,184400,1.2287,1.2287,1.2287,1.2287
USDCAD,20050119,184500,1.2287,1.2287,1.2283,1.2283
USDCAD,20050119,184600,1.2282,1.2286,1.2282,1.2286
USDCAD,20050119,184700,1.2285,1.2285,1.2283,1.2284
USDCAD,20050119,184800,1.2283,1.2283,1.2281,1.2281
USDCAD,20050119,184900,1.2281,1.2282,1.2280,1.2281
USDCAD,20050119,185000,1.2282,1.2283,1.2282,1.2283
USDCAD,20050119,185100,1.2284,1.2284,1.2283,1.2284
USDCAD,20050119,185200,1.2284,1.2287,1.2284,1.2287
USDCAD,20050119,185300,1.2288,1.2290,1.2288,1.2289
USDCAD,20050119,185400,1.2288,1.2291,1.2288,1.2291
USDCAD,20050119,185500,1.2292,1.2292,1.2291,1.2291
USDCAD,20050119,185600,1.2291,1.2291,1.2289,1.2289
USDCAD,20050119,185700,1.2290,1.2291,1.2290,1.2291
USDCAD,20050119,185800,1.2291,1.2292,1.2291,1.2292
USDCAD,20050119,185900,1.2292,1.2292,1.2292,1.2292
USDCAD,20050119,190000,1.2293,1.2294,1.2293,1.2294
USDCAD,20050119,190100,1.2293,1.2293,1.2292,1.2292
USDCAD,20050119,190200,1.2292,1.2293,1.2292,1.2293
USDCAD,20050119,190300,1.2294,1.2295,1.2294,1.2295
USDCAD,20050119,190400,1.2295,1.2297,1.2295,1.2297
USDCAD,20050119,190500,1.2298,1.2298,1.2297,1.2298
USDCAD,20050119,190600,1.2298,1.2299,1.2298,1.2298
USDCAD,20050119,190700,1.2298,1.2301,1.2298,1.2301
USDCAD,20050119,190800,1.2302,1.2303,1.2302,1.2302
USDCAD,20050119,190900,1.2302,1.2302,1.2301,1.2302
USDCAD,20050119,191000,1.2302,1.2302,1.2297,1.2297
USDCAD,20050119,191100,1.2296,1.2297,1.2296,1.2297
USDCAD,20050119,191200,1.2297,1.2298,1.2297,1.2298
USDCAD,20050119,191300,1.2299,1.2302,1.2299,1.2299
USDCAD,20050119,191400,1.2298,1.2298,1.2298,1.2298
USDCAD,20050119,191500,1.2298,1.2299,1.2297,1.2297
USDCAD,20050119,191600,1.2297,1.2297,1.2295,1.2296
USDCAD,20050119,191700,1.2297,1.2297,1.2295,1.2296
USDCAD,20050119,191800,1.2297,1.2297,1.2295,1.2295
USDCAD,20050119,191900,1.2295,1.2295,1.2295,1.2295
USDCAD,20050119,192000,1.2295,1.2295,1.2294,1.2294
USDCAD,20050119,192100,1.2294,1.2294,1.2294,1.2294
USDCAD,20050119,192200,1.2294,1.2295,1.2294,1.2295
USDCAD,20050119,192300,1.2295,1.2295,1.2294,1.2294
USDCAD,20050119,192400,1.2293,1.2293,1.2293,1.2293
USDCAD,20050119,192500,1.2293,1.2293,1.2293,1.2293
USDCAD,20050119,192600,1.2293,1.2293,1.2293,1.2293
USDCAD,20050119,192700,1.2292,1.2292,1.2288,1.2288
USDCAD,20050119,192800,1.2288,1.2288,1.2283,1.2283
USDCAD,20050119,192900,1.2282,1.2287,1.2282,1.2287
USDCAD,20050119,193000,1.2286,1.2286,1.2282,1.2282
USDCAD,20050119,193100,1.2282,1.2284,1.2282,1.2284
USDCAD,20050119,193200,1.2284,1.2285,1.2284,1.2284
USDCAD,20050119,193300,1.2284,1.2285,1.2284,1.2285
USDCAD,20050119,193400,1.2286,1.2288,1.2286,1.2288
USDCAD,20050119,193500,1.2289,1.2289,1.2288,1.2288
USDCAD,20050119,193600,1.2289,1.2292,1.2289,1.2292
USDCAD,20050119,193700,1.2292,1.2292,1.2290,1.2290
USDCAD,20050119,193800,1.2289,1.2290,1.2289,1.2289
USDCAD,20050119,193900,1.2290,1.2291,1.2290,1.2290
USDCAD,20050119,194000,1.2289,1.2291,1.2289,1.2290
USDCAD,20050119,194100,1.2289,1.2289,1.2286,1.2286
USDCAD,20050119,194200,1.2286,1.2286,1.2285,1.2286
USDCAD,20050119,194300,1.2286,1.2286,1.2284,1.2284
USDCAD,20050119,194400,1.2284,1.2284,1.2284,1.2284
USDCAD,20050119,194500,1.2284,1.2284,1.2284,1.2284
USDCAD,20050119,194600,1.2284,1.2285,1.2284,1.2284
USDCAD,20050119,194700,1.2284,1.2284,1.2282,1.2282
USDCAD,20050119,194800,1.2283,1.2283,1.2281,1.2282
USDCAD,20050119,194900,1.2281,1.2281,1.2280,1.2280
USDCAD,20050119,195000,1.2279,1.2283,1.2279,1.2283
USDCAD,20050119,195100,1.2283,1.2283,1.2282,1.2282
USDCAD,20050119,195200,1.2282,1.2282,1.2280,1.2282
USDCAD,20050119,195300,1.2283,1.2283,1.2283,1.2283
USDCAD,20050119,195400,1.2283,1.2283,1.2283,1.2283
USDCAD,20050119,195500,1.2283,1.2283,1.2282,1.2282
USDCAD,20050119,195600,1.2282,1.2283,1.2282,1.2283
USDCAD,20050119,195700,1.2283,1.2283,1.2283,1.2283
USDCAD,20050119,195800,1.2283,1.2284,1.2283,1.2284
USDCAD,20050119,195900,1.2284,1.2284,1.2284,1.2284
USDCAD,20050119,200000,1.2284,1.2286,1.2284,1.2286
USDCAD,20050119,200100,1.2286,1.2290,1.2286,1.2290
USDCAD,20050119,200200,1.2290,1.2290,1.2289,1.2289
USDCAD,20050119,200300,1.2290,1.2291,1.2290,1.2291
USDCAD,20050119,200400,1.2292,1.2294,1.2292,1.2294
USDCAD,20050119,200500,1.2294,1.2296,1.2294,1.2296
USDCAD,20050119,200600,1.2295,1.2296,1.2295,1.2296
USDCAD,20050119,200700,1.2297,1.2305,1.2297,1.2304
USDCAD,20050119,200800,1.2305,1.2306,1.2302,1.2306
USDCAD,20050119,200900,1.2305,1.2306,1.2305,1.2305
USDCAD,20050119,201000,1.2304,1.2304,1.2302,1.2302
USDCAD,20050119,201100,1.2302,1.2303,1.2302,1.2303
USDCAD,20050119,201200,1.2303,1.2303,1.2303,1.2303
USDCAD,20050119,201300,1.2303,1.2303,1.2297,1.2299
USDCAD,20050119,201400,1.2299,1.2299,1.2296,1.2296
USDCAD,20050119,201500,1.2295,1.2295,1.2291,1.2292
USDCAD,20050119,201600,1.2293,1.2294,1.2293,1.2293
USDCAD,20050119,201700,1.2293,1.2294,1.2293,1.2294
USDCAD,20050119,201800,1.2294,1.2296,1.2294,1.2294
USDCAD,20050119,201900,1.2295,1.2296,1.2295,1.2296
USDCAD,20050119,202000,1.2296,1.2296,1.2296,1.2296
USDCAD,20050119,202100,1.2295,1.2295,1.2291,1.2292
USDCAD,20050119,202200,1.2292,1.2293,1.2291,1.2293
USDCAD,20050119,202300,1.2294,1.2295,1.2294,1.2295
USDCAD,20050119,202400,1.2295,1.2295,1.2293,1.2294
USDCAD,20050119,202500,1.2295,1.2296,1.2295,1.2296
USDCAD,20050119,202600,1.2297,1.2300,1.2297,1.2298
USDCAD,20050119,202700,1.2299,1.2299,1.2298,1.2298
USDCAD,20050119,202800,1.2298,1.2298,1.2297,1.2297
USDCAD,20050119,202900,1.2298,1.2299,1.2298,1.2299
USDCAD,20050119,203000,1.2299,1.2299,1.2297,1.2297
USDCAD,20050119,203100,1.2297,1.2297,1.2294,1.2294
USDCAD,20050119,203200,1.2295,1.2297,1.2295,1.2297
USDCAD,20050119,203300,1.2297,1.2298,1.2297,1.2298
USDCAD,20050119,203400,1.2297,1.2297,1.2295,1.2296
USDCAD,20050119,203500,1.2298,1.2298,1.2297,1.2297
USDCAD,20050119,203600,1.2297,1.2298,1.2297,1.2298
USDCAD,20050119,203700,1.2298,1.2298,1.2298,1.2298
USDCAD,20050119,203800,1.2298,1.2298,1.2295,1.2297
USDCAD,20050119,203900,1.2298,1.2298,1.2298,1.2298
USDCAD,20050119,204000,1.2298,1.2299,1.2297,1.2297
USDCAD,20050119,204100,1.2297,1.2297,1.2296,1.2296
USDCAD,20050119,204200,1.2295,1.2295,1.2293,1.2293
USDCAD,20050119,204300,1.2293,1.2293,1.2288,1.2288
USDCAD,20050119,204400,1.2289,1.2290,1.2286,1.2286
USDCAD,20050119,204500,1.2286,1.2287,1.2286,1.2286
USDCAD,20050119,204600,1.2286,1.2286,1.2286,1.2286
USDCAD,20050119,204700,1.2286,1.2286,1.2284,1.2284
USDCAD,20050119,204800,1.2283,1.2284,1.2283,1.2283
USDCAD,20050119,204900,1.2283,1.2283,1.2282,1.2282
USDCAD,20050119,205000,1.2283,1.2283,1.2283,1.2283
USDCAD,20050119,205100,1.2283,1.2283,1.2283,1.2283
USDCAD,20050119,205200,1.2283,1.2283,1.2281,1.2281
USDCAD,20050119,205300,1.2281,1.2282,1.2281,1.2282
USDCAD,20050119,205400,1.2282,1.2282,1.2282,1.2282
USDCAD,20050119,205500,1.2282,1.2282,1.2282,1.2282
USDCAD,20050119,205600,1.2283,1.2284,1.2283,1.2283
USDCAD,20050119,205700,1.2282,1.2282,1.2282,1.2282
USDCAD,20050119,205800,1.2282,1.2282,1.2281,1.2281
USDCAD,20050119,205900,1.2282,1.2282,1.2281,1.2281
USDCAD,20050119,210000,1.2280,1.2280,1.2276,1.2276
USDCAD,20050119,210100,1.2275,1.2275,1.2271,1.2272
USDCAD,20050119,210200,1.2273,1.2277,1.2273,1.2277
USDCAD,20050119,210300,1.2276,1.2276,1.2276,1.2276
USDCAD,20050119,210400,1.2276,1.2276,1.2276,1.2276
USDCAD,20050119,210500,1.2276,1.2276,1.2275,1.2275
USDCAD,20050119,210600,1.2275,1.2275,1.2274,1.2274
USDCAD,20050119,210700,1.2275,1.2275,1.2275,1.2275
USDCAD,20050119,210800,1.2275,1.2275,1.2275,1.2275
USDCAD,20050119,210900,1.2275,1.2276,1.2275,1.2276
USDCAD,20050119,211000,1.2275,1.2277,1.2275,1.2277
USDCAD,20050119,211100,1.2277,1.2278,1.2277,1.2277
USDCAD,20050119,211200,1.2277,1.2278,1.2277,1.2278
USDCAD,20050119,211300,1.2278,1.2278,1.2278,1.2278
USDCAD,20050119,211400,1.2278,1.2278,1.2278,1.2278
USDCAD,20050119,211500,1.2278,1.2278,1.2278,1.2278
USDCAD,20050119,211600,1.2278,1.2278,1.2277,1.2278
USDCAD,20050119,211700,1.2277,1.2278,1.2277,1.2278
USDCAD,20050119,211800,1.2279,1.2280,1.2279,1.2280
USDCAD,20050119,211900,1.2280,1.2280,1.2280,1.2280
USDCAD,20050119,212000,1.2280,1.2281,1.2280,1.2281
USDCAD,20050119,212100,1.2282,1.2282,1.2282,1.2282
USDCAD,20050119,212200,1.2282,1.2282,1.2282,1.2282
USDCAD,20050119,212300,1.2281,1.2281,1.2281,1.2281
USDCAD,20050119,212400,1.2281,1.2282,1.2281,1.2281
USDCAD,20050119,212500,1.2281,1.2281,1.2280,1.2280
USDCAD,20050119,212600,1.2280,1.2280,1.2280,1.2280
USDCAD,20050119,212700,1.2280,1.2280,1.2280,1.2280
USDCAD,20050119,212800,1.2280,1.2280,1.2279,1.2279
USDCAD,20050119,212900,1.2279,1.2279,1.2279,1.2279
USDCAD,20050119,213000,1.2279,1.2279,1.2279,1.2279
USDCAD,20050119,213100,1.2279,1.2279,1.2279,1.2279
USDCAD,20050119,213200,1.2279,1.2279,1.2279,1.2279
USDCAD,20050119,213300,1.2279,1.2279,1.2278,1.2278
USDCAD,20050119,213400,1.2278,1.2278,1.2277,1.2277
USDCAD,20050119,213500,1.2277,1.2277,1.2277,1.2277
USDCAD,20050119,213600,1.2276,1.2276,1.2275,1.2275
USDCAD,20050119,213700,1.2274,1.2274,1.2271,1.2271
USDCAD,20050119,213800,1.2271,1.2273,1.2271,1.2273
USDCAD,20050119,213900,1.2273,1.2273,1.2273,1.2273
USDCAD,20050119,214000,1.2274,1.2275,1.2274,1.2274
USDCAD,20050119,214100,1.2273,1.2275,1.2273,1.2275
USDCAD,20050119,214200,1.2275,1.2275,1.2275,1.2275
USDCAD,20050119,214300,1.2275,1.2275,1.2275,1.2275
USDCAD,20050119,214400,1.2275,1.2275,1.2275,1.2275
USDCAD,20050119,214500,1.2275,1.2275,1.2275,1.2275
USDCAD,20050119,214600,1.2275,1.2275,1.2274,1.2274
USDCAD,20050119,214700,1.2275,1.2275,1.2274,1.2274
USDCAD,20050119,214800,1.2274,1.2274,1.2273,1.2273
USDCAD,20050119,214900,1.2273,1.2274,1.2272,1.2272
USDCAD,20050119,215000,1.2272,1.2273,1.2272,1.2273
USDCAD,20050119,215100,1.2273,1.2273,1.2273,1.2273
USDCAD,20050119,215200,1.2273,1.2273,1.2272,1.2272
USDCAD,20050119,215300,1.2272,1.2272,1.2271,1.2271
USDCAD,20050119,215400,1.2270,1.2270,1.2268,1.2268
USDCAD,20050119,215500,1.2267,1.2269,1.2266,1.2269
USDCAD,20050119,215600,1.2269,1.2269,1.2269,1.2269
USDCAD,20050119,215700,1.2268,1.2268,1.2268,1.2268
USDCAD,20050119,215800,1.2268,1.2269,1.2267,1.2268
USDCAD,20050119,215900,1.2269,1.2269,1.2266,1.2267
USDCAD,20050119,220000,1.2268,1.2268,1.2265,1.2266
USDCAD,20050119,220100,1.2267,1.2267,1.2267,1.2267
USDCAD,20050119,220200,1.2267,1.2267,1.2267,1.2267
USDCAD,20050119,220300,1.2268,1.2268,1.2267,1.2267
USDCAD,20050119,220400,1.2266,1.2266,1.2266,1.2266
USDCAD,20050119,220500,1.2266,1.2267,1.2266,1.2267
USDCAD,20050119,220600,1.2268,1.2270,1.2268,1.2270
USDCAD,20050119,220700,1.2270,1.2270,1.2270,1.2270
USDCAD,20050119,220800,1.2270,1.2270,1.2270,1.2270
USDCAD,20050119,220900,1.2270,1.2270,1.2270,1.2270
USDCAD,20050119,221000,1.2270,1.2271,1.2270,1.2271
USDCAD,20050119,221100,1.2271,1.2274,1.2271,1.2274
USDCAD,20050119,221200,1.2274,1.2275,1.2274,1.2275
USDCAD,20050119,221300,1.2275,1.2275,1.2275,1.2275
USDCAD,20050119,221400,1.2274,1.2275,1.2274,1.2275
USDCAD,20050119,221500,1.2275,1.2275,1.2275,1.2275
USDCAD,20050119,221600,1.2275,1.2275,1.2275,1.2275
USDCAD,20050119,221700,1.2275,1.2275,1.2275,1.2275
USDCAD,20050119,221800,1.2275,1.2275,1.2275,1.2275
USDCAD,20050119,221900,1.2275,1.2275,1.2275,1.2275
USDCAD,20050119,222000,1.2275,1.2275,1.2274,1.2274
USDCAD,20050119,222100,1.2275,1.2275,1.2275,1.2275
USDCAD,20050119,222200,1.2275,1.2275,1.2275,1.2275
USDCAD,20050119,222300,1.2275,1.2275,1.2275,1.2275
USDCAD,20050119,222400,1.2275,1.2276,1.2275,1.2276
USDCAD,20050119,222500,1.2276,1.2276,1.2276,1.2276
USDCAD,20050119,222600,1.2276,1.2276,1.2275,1.2275
USDCAD,20050119,222700,1.2275,1.2275,1.2275,1.2275
USDCAD,20050119,222800,1.2275,1.2275,1.2275,1.2275
USDCAD,20050119,222900,1.2275,1.2275,1.2275,1.2275
USDCAD,20050119,223000,1.2275,1.2275,1.2275,1.2275
USDCAD,20050119,223100,1.2275,1.2275,1.2275,1.2275
USDCAD,20050119,223200,1.2275,1.2275,1.2275,1.2275
USDCAD,20050119,223300,1.2275,1.2275,1.2275,1.2275
USDCAD,20050119,223400,1.2275,1.2275,1.2273,1.2273
USDCAD,20050119,223500,1.2273,1.2273,1.2273,1.2273
USDCAD,20050119,223600,1.2273,1.2275,1.2273,1.2275
USDCAD,20050119,223700,1.2275,1.2275,1.2275,1.2275
USDCAD,20050119,223800,1.2275,1.2275,1.2275,1.2275
USDCAD,20050119,223900,1.2275,1.2275,1.2273,1.2273
USDCAD,20050119,224000,1.2273,1.2273,1.2272,1.2272
USDCAD,20050119,224100,1.2272,1.2272,1.2272,1.2272
USDCAD,20050119,224200,1.2272,1.2272,1.2270,1.2270
USDCAD,20050119,224300,1.2268,1.2270,1.2268,1.2270
USDCAD,20050119,224400,1.2270,1.2270,1.2270,1.2270
USDCAD,20050119,224500,1.2270,1.2270,1.2270,1.2270
USDCAD,20050119,224600,1.2270,1.2271,1.2270,1.2270
USDCAD,20050119,224700,1.2270,1.2271,1.2270,1.2271
USDCAD,20050119,224800,1.2271,1.2271,1.2271,1.2271
USDCAD,20050119,224900,1.2271,1.2273,1.2271,1.2273
USDCAD,20050119,225000,1.2272,1.2272,1.2272,1.2272
USDCAD,20050119,225100,1.2272,1.2272,1.2271,1.2272
USDCAD,20050119,225200,1.2272,1.2272,1.2272,1.2272
USDCAD,20050119,225300,1.2273,1.2274,1.2273,1.2274
USDCAD,20050119,225400,1.2274,1.2274,1.2274,1.2274
USDCAD,20050119,225500,1.2273,1.2273,1.2273,1.2273
USDCAD,20050119,225600,1.2273,1.2273,1.2273,1.2273
USDCAD,20050119,225700,1.2273,1.2273,1.2273,1.2273
USDCAD,20050119,225800,1.2273,1.2273,1.2273,1.2273
USDCAD,20050119,225900,1.2273,1.2273,1.2273,1.2273
USDCAD,20050119,230000,1.2273,1.2273,1.2273,1.2273
USDCAD,20050119,230100,1.2274,1.2274,1.2273,1.2273
USDCAD,20050119,230200,1.2273,1.2273,1.2273,1.2273
USDCAD,20050119,230300,1.2273,1.2274,1.2273,1.2274
USDCAD,20050119,230400,1.2274,1.2274,1.2274,1.2274
USDCAD,20050119,230500,1.2274,1.2275,1.2274,1.2275
USDCAD,20050119,230600,1.2275,1.2275,1.2275,1.2275
USDCAD,20050119,230700,1.2275,1.2275,1.2275,1.2275
USDCAD,20050119,230800,1.2275,1.2275,1.2275,1.2275
USDCAD,20050119,230900,1.2275,1.2275,1.2275,1.2275
USDCAD,20050119,231000,1.2276,1.2276,1.2276,1.2276
USDCAD,20050119,231100,1.2276,1.2276,1.2276,1.2276
USDCAD,20050119,231200,1.2276,1.2276,1.2276,1.2276
USDCAD,20050119,231300,1.2276,1.2276,1.2276,1.2276
USDCAD,20050119,231400,1.2276,1.2276,1.2273,1.2273
USDCAD,20050119,231500,1.2272,1.2272,1.2271,1.2272
USDCAD,20050119,231600,1.2272,1.2273,1.2271,1.2272
USDCAD,20050119,231700,1.2272,1.2272,1.2272,1.2272
USDCAD,20050119,231800,1.2272,1.2272,1.2272,1.2272
USDCAD,20050119,231900,1.2272,1.2272,1.2272,1.2272
USDCAD,20050119,232000,1.2272,1.2272,1.2272,1.2272
USDCAD,20050119,232100,1.2272,1.2272,1.2271,1.2271
USDCAD,20050119,232200,1.2272,1.2272,1.2271,1.2271
USDCAD,20050119,232300,1.2270,1.2270,1.2270,1.2270
USDCAD,20050119,232400,1.2270,1.2270,1.2270,1.2270
USDCAD,20050119,232500,1.2270,1.2270,1.2270,1.2270
USDCAD,20050119,232600,1.2270,1.2270,1.2270,1.2270
USDCAD,20050119,232700,1.2270,1.2270,1.2270,1.2270
USDCAD,20050119,232800,1.2270,1.2270,1.2270,1.2270
USDCAD,20050119,232900,1.2270,1.2270,1.2264,1.2269
USDCAD,20050119,233000,1.2268,1.2269,1.2268,1.2268
USDCAD,20050119,233100,1.2269,1.2269,1.2267,1.2268
USDCAD,20050119,233200,1.2268,1.2268,1.2268,1.2268
USDCAD,20050119,233300,1.2268,1.2268,1.2268,1.2268
USDCAD,20050119,233400,1.2268,1.2268,1.2267,1.2267
USDCAD,20050119,233500,1.2268,1.2268,1.2268,1.2268
USDCAD,20050119,233600,1.2268,1.2269,1.2268,1.2269
USDCAD,20050119,233700,1.2269,1.2270,1.2269,1.2270
USDCAD,20050119,233800,1.2269,1.2269,1.2269,1.2269
USDCAD,20050119,233900,1.2269,1.2269,1.2269,1.2269
USDCAD,20050119,234000,1.2269,1.2269,1.2267,1.2268
USDCAD,20050119,234100,1.2268,1.2270,1.2268,1.2270
USDCAD,20050119,234200,1.2270,1.2270,1.2270,1.2270
USDCAD,20050119,234300,1.2270,1.2270,1.2270,1.2270
USDCAD,20050119,234400,1.2269,1.2269,1.2268,1.2269
USDCAD,20050119,234500,1.2269,1.2269,1.2269,1.2269
USDCAD,20050119,234600,1.2269,1.2269,1.2269,1.2269
USDCAD,20050119,234700,1.2269,1.2270,1.2269,1.2270
USDCAD,20050119,234800,1.2270,1.2270,1.2270,1.2270
USDCAD,20050119,234900,1.2270,1.2271,1.2270,1.2271
USDCAD,20050119,235000,1.2271,1.2271,1.2271,1.2271
USDCAD,20050119,235100,1.2271,1.2271,1.2271,1.2271
USDCAD,20050119,235200,1.2271,1.2271,1.2271,1.2271
USDCAD,20050119,235300,1.2271,1.2271,1.2271,1.2271
USDCAD,20050119,235400,1.2271,1.2271,1.2271,1.2271
USDCAD,20050119,235500,1.2271,1.2271,1.2271,1.2271
USDCAD,20050119,235600,1.2271,1.2271,1.2271,1.2271
USDCAD,20050119,235700,1.2271,1.2271,1.2271,1.2271
USDCAD,20050119,235800,1.2271,1.2271,1.2271,1.2271
USDCAD,20050119,235900,1.2271,1.2271,1.2271,1.2271
USDCAD,20050120,000000,1.2271,1.2271,1.2271,1.2271
EURCAD,20050119,000200,1.5939,1.5939,1.5939,1.5939
EURCAD,20050119,000300,1.5939,1.5939,1.5939,1.5939
EURCAD,20050119,000400,1.5939,1.5939,1.5939,1.5939
EURCAD,20050119,000500,1.5939,1.5940,1.5939,1.5939
EURCAD,20050119,000600,1.5940,1.5940,1.5940,1.5940
EURCAD,20050119,000700,1.5940,1.5940,1.5940,1.5940
EURCAD,20050119,000800,1.5940,1.5941,1.5940,1.5941
EURCAD,20050119,000900,1.5940,1.5940,1.5939,1.5939
EURCAD,20050119,001000,1.5939,1.5939,1.5939,1.5939
EURCAD,20050119,001100,1.5939,1.5939,1.5939,1.5939
EURCAD,20050119,001200,1.5939,1.5939,1.5939,1.5939
EURCAD,20050119,001300,1.5938,1.5939,1.5938,1.5939
EURCAD,20050119,001400,1.5938,1.5938,1.5938,1.5938
EURCAD,20050119,001500,1.5938,1.5938,1.5938,1.5938
EURCAD,20050119,001600,1.5937,1.5937,1.5936,1.5937
EURCAD,20050119,001700,1.5936,1.5936,1.5934,1.5934
EURCAD,20050119,001800,1.5935,1.5935,1.5935,1.5935
EURCAD,20050119,001900,1.5935,1.5935,1.5935,1.5935
EURCAD,20050119,002000,1.5935,1.5935,1.5935,1.5935
EURCAD,20050119,002100,1.5935,1.5935,1.5933,1.5933
EURCAD,20050119,002200,1.5934,1.5934,1.5934,1.5934
EURCAD,20050119,002300,1.5934,1.5934,1.5931,1.5931
EURCAD,20050119,002400,1.5930,1.5930,1.5928,1.5928
EURCAD,20050119,002500,1.5927,1.5927,1.5927,1.5927
EURCAD,20050119,002600,1.5926,1.5927,1.5926,1.5927
EURCAD,20050119,002700,1.5926,1.5927,1.5926,1.5927
EURCAD,20050119,002800,1.5927,1.5927,1.5927,1.5927
EURCAD,20050119,002900,1.5927,1.5927,1.5927,1.5927
EURCAD,20050119,003000,1.5927,1.5927,1.5927,1.5927
EURCAD,20050119,003100,1.5928,1.5928,1.5928,1.5928
EURCAD,20050119,003200,1.5928,1.5928,1.5928,1.5928
EURCAD,20050119,003300,1.5927,1.5930,1.5927,1.5930
EURCAD,20050119,003400,1.5931,1.5931,1.5930,1.5930
EURCAD,20050119,003500,1.5931,1.5931,1.5931,1.5931
EURCAD,20050119,003600,1.5931,1.5931,1.5931,1.5931
EURCAD,20050119,003700,1.5931,1.5931,1.5930,1.5930
EURCAD,20050119,003800,1.5931,1.5931,1.5930,1.5930
EURCAD,20050119,003900,1.5931,1.5931,1.5930,1.5931
EURCAD,20050119,004000,1.5931,1.5931,1.5931,1.5931
EURCAD,20050119,004100,1.5931,1.5931,1.5931,1.5931
EURCAD,20050119,004200,1.5930,1.5931,1.5930,1.5931
EURCAD,20050119,004300,1.5931,1.5932,1.5931,1.5932
EURCAD,20050119,004400,1.5932,1.5932,1.5932,1.5932
EURCAD,20050119,004500,1.5933,1.5934,1.5933,1.5933
EURCAD,20050119,004600,1.5933,1.5933,1.5933,1.5933
EURCAD,20050119,004700,1.5933,1.5933,1.5933,1.5933
EURCAD,20050119,004800,1.5933,1.5933,1.5933,1.5933
EURCAD,20050119,004900,1.5932,1.5932,1.5932,1.5932
EURCAD,20050119,005000,1.5933,1.5933,1.5932,1.5932
EURCAD,20050119,005100,1.5931,1.5932,1.5931,1.5932
EURCAD,20050119,005200,1.5932,1.5932,1.5932,1.5932
EURCAD,20050119,005300,1.5931,1.5932,1.5931,1.5932
EURCAD,20050119,005400,1.5931,1.5931,1.5930,1.5930
EURCAD,20050119,005500,1.5929,1.5929,1.5928,1.5929
EURCAD,20050119,005600,1.5928,1.5928,1.5927,1.5928
EURCAD,20050119,005700,1.5928,1.5928,1.5927,1.5928
EURCAD,20050119,005800,1.5927,1.5928,1.5927,1.5928
EURCAD,20050119,005900,1.5928,1.5928,1.5928,1.5928
EURCAD,20050119,010000,1.5928,1.5928,1.5928,1.5928
EURCAD,20050119,010100,1.5928,1.5933,1.5928,1.5933
EURCAD,20050119,010200,1.5932,1.5932,1.5931,1.5931
EURCAD,20050119,010300,1.5930,1.5930,1.5928,1.5929
EURCAD,20050119,010400,1.5929,1.5929,1.5929,1.5929
EURCAD,20050119,010500,1.5928,1.5928,1.5928,1.5928
EURCAD,20050119,010600,1.5927,1.5927,1.5927,1.5927
EURCAD,20050119,010700,1.5927,1.5927,1.5927,1.5927
EURCAD,20050119,010800,1.5927,1.5927,1.5927,1.5927
EURCAD,20050119,010900,1.5927,1.5928,1.5927,1.5928
EURCAD,20050119,011000,1.5928,1.5929,1.5928,1.5928
EURCAD,20050119,011100,1.5929,1.5929,1.5929,1.5929
EURCAD,20050119,011200,1.5929,1.5929,1.5929,1.5929
EURCAD,20050119,011300,1.5929,1.5930,1.5929,1.5930
EURCAD,20050119,011400,1.5930,1.5930,1.5930,1.5930
EURCAD,20050119,011500,1.5931,1.5932,1.5931,1.5932
EURCAD,20050119,011600,1.5932,1.5932,1.5932,1.5932
EURCAD,20050119,011700,1.5931,1.5931,1.5931,1.5931
EURCAD,20050119,011800,1.5931,1.5932,1.5931,1.5932
EURCAD,20050119,011900,1.5933,1.5934,1.5933,1.5933
EURCAD,20050119,012000,1.5933,1.5935,1.5933,1.5935
EURCAD,20050119,012100,1.5936,1.5937,1.5934,1.5935
EURCAD,20050119,012200,1.5936,1.5939,1.5936,1.5939
EURCAD,20050119,012300,1.5940,1.5940,1.5940,1.5940
EURCAD,20050119,012400,1.5940,1.5940,1.5940,1.5940
EURCAD,20050119,012500,1.5941,1.5941,1.5938,1.5938
EURCAD,20050119,012600,1.5937,1.5937,1.5937,1.5937
EURCAD,20050119,012700,1.5937,1.5938,1.5937,1.5938
EURCAD,20050119,012800,1.5939,1.5940,1.5939,1.5939
EURCAD,20050119,012900,1.5938,1.5938,1.5937,1.5937
EURCAD,20050119,013000,1.5936,1.5937,1.5935,1.5935
EURCAD,20050119,013100,1.5934,1.5934,1.5933,1.5933
EURCAD,20050119,013200,1.5932,1.5932,1.5932,1.5932
EURCAD,20050119,013300,1.5932,1.5933,1.5932,1.5933
EURCAD,20050119,013400,1.5934,1.5934,1.5934,1.5934
EURCAD,20050119,013500,1.5934,1.5936,1.5934,1.5935
EURCAD,20050119,013600,1.5936,1.5937,1.5936,1.5937
EURCAD,20050119,013700,1.5936,1.5937,1.5936,1.5937
EURCAD,20050119,013800,1.5937,1.5937,1.5937,1.5937
EURCAD,20050119,013900,1.5938,1.5938,1.5937,1.5938
EURCAD,20050119,014000,1.5938,1.5938,1.5936,1.5936
EURCAD,20050119,014100,1.5936,1.5936,1.5936,1.5936
EURCAD,20050119,014200,1.5937,1.5937,1.5936,1.5936
EURCAD,20050119,014300,1.5935,1.5936,1.5935,1.5935
EURCAD,20050119,014400,1.5934,1.5934,1.5932,1.5932
EURCAD,20050119,014500,1.5933,1.5933,1.5932,1.5932
EURCAD,20050119,014600,1.5931,1.5931,1.5931,1.5931
EURCAD,20050119,014700,1.5930,1.5931,1.5930,1.5931
EURCAD,20050119,014800,1.5932,1.5932,1.5932,1.5932
EURCAD,20050119,014900,1.5933,1.5935,1.5933,1.5934
EURCAD,20050119,015000,1.5933,1.5933,1.5933,1.5933
EURCAD,20050119,015100,1.5933,1.5933,1.5933,1.5933
EURCAD,20050119,015200,1.5933,1.5933,1.5931,1.5931
EURCAD,20050119,015300,1.5931,1.5932,1.5931,1.5932
EURCAD,20050119,015400,1.5932,1.5932,1.5932,1.5932
EURCAD,20050119,015500,1.5932,1.5933,1.5932,1.5933
EURCAD,20050119,015600,1.5934,1.5934,1.5932,1.5933
EURCAD,20050119,015700,1.5934,1.5935,1.5934,1.5934
EURCAD,20050119,015800,1.5933,1.5934,1.5932,1.5934
EURCAD,20050119,015900,1.5933,1.5934,1.5933,1.5934
EURCAD,20050119,020000,1.5934,1.5935,1.5934,1.5935
EURCAD,20050119,020100,1.5934,1.5939,1.5934,1.5939
EURCAD,20050119,020200,1.5938,1.5938,1.5935,1.5935
EURCAD,20050119,020300,1.5936,1.5937,1.5936,1.5937
EURCAD,20050119,020400,1.5937,1.5937,1.5937,1.5937
EURCAD,20050119,020500,1.5938,1.5941,1.5936,1.5941
EURCAD,20050119,020600,1.5942,1.5942,1.5942,1.5942
EURCAD,20050119,020700,1.5942,1.5944,1.5942,1.5944
EURCAD,20050119,020800,1.5943,1.5943,1.5935,1.5935
EURCAD,20050119,020900,1.5936,1.5936,1.5933,1.5933
EURCAD,20050119,021000,1.5934,1.5935,1.5933,1.5935
EURCAD,20050119,021100,1.5935,1.5935,1.5935,1.5935
EURCAD,20050119,021200,1.5936,1.5936,1.5936,1.5936
EURCAD,20050119,021300,1.5937,1.5937,1.5936,1.5936
EURCAD,20050119,021400,1.5935,1.5936,1.5935,1.5935
EURCAD,20050119,021500,1.5934,1.5934,1.5932,1.5932
EURCAD,20050119,021600,1.5931,1.5931,1.5930,1.5931
EURCAD,20050119,021700,1.5931,1.5931,1.5931,1.5931
EURCAD,20050119,021800,1.5931,1.5931,1.5931,1.5931
EURCAD,20050119,021900,1.5932,1.5932,1.5929,1.5929
EURCAD,20050119,022000,1.5928,1.5930,1.5926,1.5929
EURCAD,20050119,022100,1.5929,1.5929,1.5929,1.5929
EURCAD,20050119,022200,1.5928,1.5928,1.5927,1.5928
EURCAD,20050119,022300,1.5928,1.5929,1.5928,1.5929
EURCAD,20050119,022400,1.5928,1.5928,1.5927,1.5927
EURCAD,20050119,022500,1.5927,1.5928,1.5927,1.5927
EURCAD,20050119,022600,1.5928,1.5928,1.5928,1.5928
EURCAD,20050119,022700,1.5928,1.5928,1.5927,1.5928
EURCAD,20050119,022800,1.5928,1.5928,1.5928,1.5928
EURCAD,20050119,022900,1.5929,1.5930,1.5929,1.5930
EURCAD,20050119,023000,1.5931,1.5933,1.5931,1.5933
EURCAD,20050119,023100,1.5934,1.5934,1.5931,1.5932
EURCAD,20050119,023200,1.5931,1.5931,1.5929,1.5929
EURCAD,20050119,023300,1.5929,1.5929,1.5929,1.5929
EURCAD,20050119,023400,1.5928,1.5929,1.5928,1.5928
EURCAD,20050119,023500,1.5929,1.5930,1.5928,1.5930
EURCAD,20050119,023600,1.5929,1.5929,1.5928,1.5928
EURCAD,20050119,023700,1.5928,1.5929,1.5928,1.5929
EURCAD,20050119,023800,1.5928,1.5928,1.5927,1.5927
EURCAD,20050119,023900,1.5928,1.5929,1.5928,1.5929
EURCAD,20050119,024000,1.5928,1.5929,1.5928,1.5928
EURCAD,20050119,024100,1.5929,1.5930,1.5928,1.5930
EURCAD,20050119,024200,1.5931,1.5931,1.5930,1.5930
EURCAD,20050119,024300,1.5929,1.5930,1.5929,1.5930
EURCAD,20050119,024400,1.5930,1.5930,1.5930,1.5930
EURCAD,20050119,024500,1.5930,1.5930,1.5930,1.5930
EURCAD,20050119,024600,1.5930,1.5930,1.5930,1.5930
EURCAD,20050119,024700,1.5929,1.5929,1.5929,1.5929
EURCAD,20050119,024800,1.5929,1.5930,1.5929,1.5930
EURCAD,20050119,024900,1.5929,1.5929,1.5928,1.5928
EURCAD,20050119,025000,1.5929,1.5929,1.5928,1.5928
EURCAD,20050119,025100,1.5929,1.5929,1.5927,1.5927
EURCAD,20050119,025200,1.5928,1.5928,1.5923,1.5924
EURCAD,20050119,025300,1.5923,1.5923,1.5923,1.5923
EURCAD,20050119,025400,1.5924,1.5924,1.5924,1.5924
EURCAD,20050119,025500,1.5924,1.5924,1.5924,1.5924
EURCAD,20050119,025600,1.5924,1.5925,1.5923,1.5925
EURCAD,20050119,025700,1.5924,1.5924,1.5923,1.5923
EURCAD,20050119,025800,1.5924,1.5924,1.5924,1.5924
EURCAD,20050119,025900,1.5924,1.5924,1.5924,1.5924
EURCAD,20050119,030000,1.5923,1.5923,1.5922,1.5922
EURCAD,20050119,030100,1.5923,1.5923,1.5923,1.5923
EURCAD,20050119,030200,1.5923,1.5924,1.5923,1.5924
EURCAD,20050119,030300,1.5924,1.5924,1.5924,1.5924
EURCAD,20050119,030400,1.5925,1.5926,1.5925,1.5925
EURCAD,20050119,030500,1.5926,1.5926,1.5925,1.5926
EURCAD,20050119,030600,1.5925,1.5926,1.5923,1.5923
EURCAD,20050119,030700,1.5923,1.5923,1.5923,1.5923
EURCAD,20050119,030800,1.5922,1.5922,1.5922,1.5922
EURCAD,20050119,030900,1.5922,1.5922,1.5922,1.5922
EURCAD,20050119,031000,1.5922,1.5922,1.5922,1.5922
EURCAD,20050119,031100,1.5922,1.5923,1.5922,1.5923
EURCAD,20050119,031200,1.5923,1.5924,1.5923,1.5924
EURCAD,20050119,031300,1.5924,1.5924,1.5924,1.5924
EURCAD,20050119,031400,1.5924,1.5924,1.5924,1.5924
EURCAD,20050119,031500,1.5923,1.5923,1.5923,1.5923
EURCAD,20050119,031600,1.5923,1.5923,1.5923,1.5923
EURCAD,20050119,031700,1.5923,1.5923,1.5923,1.5923
EURCAD,20050119,031800,1.5924,1.5925,1.5924,1.5924
EURCAD,20050119,031900,1.5924,1.5924,1.5924,1.5924
EURCAD,20050119,032000,1.5924,1.5924,1.5923,1.5923
EURCAD,20050119,032100,1.5923,1.5923,1.5923,1.5923
EURCAD,20050119,032200,1.5924,1.5924,1.5923,1.5923
EURCAD,20050119,032300,1.5922,1.5922,1.5921,1.5922
EURCAD,20050119,032400,1.5922,1.5922,1.5922,1.5922
EURCAD,20050119,032500,1.5923,1.5924,1.5923,1.5924
EURCAD,20050119,032600,1.5925,1.5925,1.5924,1.5925
EURCAD,20050119,032700,1.5925,1.5925,1.5925,1.5925
EURCAD,20050119,032800,1.5926,1.5926,1.5926,1.5926
EURCAD,20050119,032900,1.5926,1.5926,1.5925,1.5925
EURCAD,20050119,033000,1.5925,1.5925,1.5925,1.5925
EURCAD,20050119,033100,1.5925,1.5925,1.5925,1.5925
EURCAD,20050119,033200,1.5924,1.5924,1.5924,1.5924
EURCAD,20050119,033300,1.5924,1.5924,1.5923,1.5923
EURCAD,20050119,033400,1.5923,1.5923,1.5923,1.5923
EURCAD,20050119,033500,1.5923,1.5923,1.5923,1.5923
EURCAD,20050119,033600,1.5922,1.5923,1.5922,1.5923
EURCAD,20050119,033700,1.5923,1.5923,1.5922,1.5922
EURCAD,20050119,033800,1.5921,1.5921,1.5921,1.5921
EURCAD,20050119,033900,1.5921,1.5921,1.5921,1.5921
EURCAD,20050119,034000,1.5921,1.5922,1.5921,1.5922
EURCAD,20050119,034100,1.5922,1.5923,1.5922,1.5923
EURCAD,20050119,034200,1.5923,1.5923,1.5923,1.5923
EURCAD,20050119,034300,1.5922,1.5923,1.5922,1.5923
EURCAD,20050119,034400,1.5923,1.5923,1.5923,1.5923
EURCAD,20050119,034500,1.5923,1.5923,1.5923,1.5923
EURCAD,20050119,034600,1.5924,1.5924,1.5924,1.5924
EURCAD,20050119,034700,1.5923,1.5923,1.5923,1.5923
EURCAD,20050119,034800,1.5923,1.5923,1.5923,1.5923
EURCAD,20050119,034900,1.5923,1.5923,1.5922,1.5923
EURCAD,20050119,035000,1.5924,1.5924,1.5924,1.5924
EURCAD,20050119,035100,1.5925,1.5926,1.5925,1.5926
EURCAD,20050119,035200,1.5927,1.5929,1.5927,1.5929
EURCAD,20050119,035300,1.5928,1.5929,1.5928,1.5929
EURCAD,20050119,035400,1.5930,1.5930,1.5928,1.5928
EURCAD,20050119,035500,1.5929,1.5929,1.5928,1.5928
EURCAD,20050119,035600,1.5928,1.5928,1.5928,1.5928
EURCAD,20050119,035700,1.5929,1.5929,1.5928,1.5929
EURCAD,20050119,035800,1.5928,1.5928,1.5928,1.5928
EURCAD,20050119,035900,1.5929,1.5929,1.5927,1.5927
EURCAD,20050119,040000,1.5928,1.5930,1.5928,1.5929
EURCAD,20050119,040100,1.5928,1.5929,1.5928,1.5929
EURCAD,20050119,040200,1.5928,1.5928,1.5928,1.5928
EURCAD,20050119,040300,1.5928,1.5929,1.5928,1.5929
EURCAD,20050119,040400,1.5928,1.5928,1.5928,1.5928
EURCAD,20050119,040500,1.5928,1.5928,1.5928,1.5928
EURCAD,20050119,040600,1.5929,1.5929,1.5926,1.5926
EURCAD,20050119,040700,1.5926,1.5926,1.5926,1.5926
EURCAD,20050119,040800,1.5927,1.5927,1.5925,1.5927
EURCAD,20050119,040900,1.5927,1.5927,1.5927,1.5927
EURCAD,20050119,041000,1.5927,1.5927,1.5927,1.5927
EURCAD,20050119,041100,1.5927,1.5927,1.5927,1.5927
EURCAD,20050119,041200,1.5927,1.5927,1.5927,1.5927
EURCAD,20050119,041300,1.5927,1.5927,1.5927,1.5927
EURCAD,20050119,041400,1.5927,1.5927,1.5927,1.5927
EURCAD,20050119,041500,1.5927,1.5927,1.5927,1.5927
EURCAD,20050119,041600,1.5927,1.5927,1.5927,1.5927
EURCAD,20050119,041700,1.5928,1.5928,1.5926,1.5927
EURCAD,20050119,041800,1.5928,1.5930,1.5928,1.5930
EURCAD,20050119,041900,1.5929,1.5929,1.5928,1.5928
EURCAD,20050119,042000,1.5929,1.5930,1.5928,1.5929
EURCAD,20050119,042100,1.5929,1.5929,1.5929,1.5929
EURCAD,20050119,042200,1.5930,1.5930,1.5930,1.5930
EURCAD,20050119,042300,1.5930,1.5930,1.5929,1.5929
EURCAD,20050119,042400,1.5929,1.5929,1.5929,1.5929
EURCAD,20050119,042500,1.5929,1.5930,1.5929,1.5930
EURCAD,20050119,042600,1.5929,1.5930,1.5929,1.5930
EURCAD,20050119,042700,1.5930,1.5930,1.5930,1.5930
EURCAD,20050119,042800,1.5930,1.5930,1.5930,1.5930
EURCAD,20050119,042900,1.5929,1.5929,1.5928,1.5928
EURCAD,20050119,043000,1.5928,1.5928,1.5928,1.5928
EURCAD,20050119,043100,1.5928,1.5928,1.5928,1.5928
EURCAD,20050119,043200,1.5928,1.5929,1.5928,1.5929
EURCAD,20050119,043300,1.5929,1.5929,1.5929,1.5929
EURCAD,20050119,043400,1.5928,1.5928,1.5926,1.5926
EURCAD,20050119,043500,1.5926,1.5926,1.5926,1.5926
EURCAD,20050119,043600,1.5926,1.5926,1.5926,1.5926
EURCAD,20050119,043700,1.5926,1.5926,1.5926,1.5926
EURCAD,20050119,043800,1.5926,1.5926,1.5925,1.5925
EURCAD,20050119,043900,1.5925,1.5925,1.5925,1.5925
EURCAD,20050119,044000,1.5925,1.5925,1.5925,1.5925
EURCAD,20050119,044100,1.5925,1.5925,1.5925,1.5925
EURCAD,20050119,044200,1.5925,1.5925,1.5925,1.5925
EURCAD,20050119,044300,1.5924,1.5924,1.5924,1.5924
EURCAD,20050119,044400,1.5924,1.5924,1.5924,1.5924
EURCAD,20050119,044500,1.5924,1.5924,1.5923,1.5923
EURCAD,20050119,044600,1.5924,1.5924,1.5923,1.5923
EURCAD,20050119,044700,1.5923,1.5923,1.5923,1.5923
EURCAD,20050119,044800,1.5922,1.5922,1.5922,1.5922
EURCAD,20050119,044900,1.5923,1.5923,1.5922,1.5922
EURCAD,20050119,045000,1.5923,1.5924,1.5923,1.5924
EURCAD,20050119,045100,1.5925,1.5925,1.5923,1.5923
EURCAD,20050119,045200,1.5923,1.5923,1.5923,1.5923
EURCAD,20050119,045300,1.5922,1.5922,1.5922,1.5922
EURCAD,20050119,045400,1.5922,1.5922,1.5920,1.5920
EURCAD,20050119,045500,1.5921,1.5921,1.5920,1.5921
EURCAD,20050119,045600,1.5921,1.5922,1.5921,1.5922
EURCAD,20050119,045700,1.5922,1.5922,1.5922,1.5922
EURCAD,20050119,045800,1.5923,1.5923,1.5922,1.5923
EURCAD,20050119,045900,1.5924,1.5928,1.5924,1.5928
EURCAD,20050119,050000,1.5927,1.5927,1.5926,1.5926
EURCAD,20050119,050100,1.5926,1.5926,1.5926,1.5926
EURCAD,20050119,050200,1.5926,1.5926,1.5926,1.5926
EURCAD,20050119,050300,1.5926,1.5926,1.5926,1.5926
EURCAD,20050119,050400,1.5927,1.5927,1.5925,1.5926
EURCAD,20050119,050500,1.5925,1.5925,1.5924,1.5924
EURCAD,20050119,050600,1.5923,1.5923,1.5923,1.5923
EURCAD,20050119,050700,1.5923,1.5923,1.5923,1.5923
EURCAD,20050119,050800,1.5922,1.5924,1.5922,1.5924
EURCAD,20050119,050900,1.5924,1.5924,1.5923,1.5923
EURCAD,20050119,051000,1.5924,1.5924,1.5923,1.5923
EURCAD,20050119,051100,1.5923,1.5923,1.5922,1.5922
EURCAD,20050119,051200,1.5921,1.5922,1.5920,1.5922
EURCAD,20050119,051300,1.5923,1.5925,1.5923,1.5925
EURCAD,20050119,051400,1.5924,1.5924,1.5924,1.5924
EURCAD,20050119,051500,1.5924,1.5926,1.5924,1.5926
EURCAD,20050119,051600,1.5926,1.5926,1.5926,1.5926
EURCAD,20050119,051700,1.5925,1.5925,1.5925,1.5925
EURCAD,20050119,051800,1.5925,1.5925,1.5925,1.5925
EURCAD,20050119,051900,1.5925,1.5927,1.5925,1.5927
EURCAD,20050119,052000,1.5928,1.5928,1.5928,1.5928
EURCAD,20050119,052100,1.5928,1.5928,1.5927,1.5927
EURCAD,20050119,052200,1.5928,1.5928,1.5928,1.5928
EURCAD,20050119,052300,1.5928,1.5928,1.5927,1.5927
EURCAD,20050119,052400,1.5927,1.5927,1.5927,1.5927
EURCAD,20050119,052500,1.5927,1.5927,1.5927,1.5927
EURCAD,20050119,052600,1.5927,1.5927,1.5926,1.5926
EURCAD,20050119,052700,1.5926,1.5926,1.5925,1.5925
EURCAD,20050119,052800,1.5925,1.5925,1.5925,1.5925
EURCAD,20050119,052900,1.5924,1.5924,1.5924,1.5924
EURCAD,20050119,053000,1.5924,1.5927,1.5924,1.5927
EURCAD,20050119,053100,1.5926,1.5927,1.5926,1.5926
EURCAD,20050119,053200,1.5926,1.5926,1.5926,1.5926
EURCAD,20050119,053300,1.5927,1.5927,1.5927,1.5927
EURCAD,20050119,053400,1.5927,1.5927,1.5926,1.5927
EURCAD,20050119,053500,1.5927,1.5927,1.5927,1.5927
EURCAD,20050119,053600,1.5927,1.5927,1.5927,1.5927
EURCAD,20050119,053700,1.5928,1.5928,1.5928,1.5928
EURCAD,20050119,053800,1.5928,1.5929,1.5928,1.5929
EURCAD,20050119,053900,1.5928,1.5928,1.5928,1.5928
EURCAD,20050119,054000,1.5929,1.5929,1.5929,1.5929
EURCAD,20050119,054100,1.5930,1.5930,1.5930,1.5930
EURCAD,20050119,054200,1.5930,1.5930,1.5930,1.5930
EURCAD,20050119,054300,1.5930,1.5930,1.5930,1.5930
EURCAD,20050119,054400,1.5930,1.5930,1.5929,1.5929
EURCAD,20050119,054500,1.5928,1.5929,1.5928,1.5929
EURCAD,20050119,054600,1.5928,1.5928,1.5928,1.5928
EURCAD,20050119,054700,1.5928,1.5928,1.5927,1.5928
EURCAD,20050119,054800,1.5929,1.5929,1.5929,1.5929
EURCAD,20050119,054900,1.5928,1.5928,1.5927,1.5927
EURCAD,20050119,055000,1.5926,1.5926,1.5923,1.5923
EURCAD,20050119,055100,1.5923,1.5923,1.5923,1.5923
EURCAD,20050119,055200,1.5923,1.5923,1.5923,1.5923
EURCAD,20050119,055300,1.5922,1.5923,1.5922,1.5923
EURCAD,20050119,055400,1.5924,1.5926,1.5924,1.5926
EURCAD,20050119,055500,1.5925,1.5926,1.5923,1.5924
EURCAD,20050119,055600,1.5924,1.5924,1.5924,1.5924
EURCAD,20050119,055700,1.5923,1.5924,1.5923,1.5924
EURCAD,20050119,055800,1.5924,1.5924,1.5923,1.5923
EURCAD,20050119,055900,1.5923,1.5923,1.5923,1.5923
EURCAD,20050119,060000,1.5923,1.5923,1.5923,1.5923
EURCAD,20050119,060100,1.5923,1.5923,1.5923,1.5923
EURCAD,20050119,060200,1.5922,1.5922,1.5920,1.5921
EURCAD,20050119,060300,1.5921,1.5921,1.5921,1.5921
EURCAD,20050119,060400,1.5921,1.5921,1.5921,1.5921
EURCAD,20050119,060500,1.5922,1.5922,1.5921,1.5921
EURCAD,20050119,060600,1.5922,1.5922,1.5921,1.5921
EURCAD,20050119,060700,1.5921,1.5921,1.5921,1.5921
EURCAD,20050119,060800,1.5921,1.5921,1.5921,1.5921
EURCAD,20050119,060900,1.5920,1.5920,1.5920,1.5920
EURCAD,20050119,061000,1.5920,1.5920,1.5920,1.5920
EURCAD,20050119,061100,1.5921,1.5921,1.5920,1.5920
EURCAD,20050119,061200,1.5920,1.5920,1.5920,1.5920
EURCAD,20050119,061300,1.5920,1.5920,1.5920,1.5920
EURCAD,20050119,061400,1.5920,1.5920,1.5920,1.5920
EURCAD,20050119,061500,1.5920,1.5921,1.5920,1.5921
EURCAD,20050119,061600,1.5920,1.5920,1.5919,1.5920
EURCAD,20050119,061700,1.5920,1.5921,1.5920,1.5921
EURCAD,20050119,061800,1.5922,1.5922,1.5921,1.5921
EURCAD,20050119,061900,1.5920,1.5920,1.5919,1.5919
EURCAD,20050119,062000,1.5918,1.5918,1.5906,1.5907
EURCAD,20050119,062100,1.5908,1.5910,1.5908,1.5909
EURCAD,20050119,062200,1.5908,1.5913,1.5908,1.5912
EURCAD,20050119,062300,1.5913,1.5914,1.5910,1.5910
EURCAD,20050119,062400,1.5909,1.5909,1.5906,1.5906
EURCAD,20050119,062500,1.5907,1.5909,1.5907,1.5909
EURCAD,20050119,062600,1.5909,1.5909,1.5909,1.5909
EURCAD,20050119,062700,1.5910,1.5911,1.5909,1.5911
EURCAD,20050119,062800,1.5911,1.5911,1.5911,1.5911
EURCAD,20050119,062900,1.5910,1.5911,1.5910,1.5911
EURCAD,20050119,063000,1.5910,1.5910,1.5907,1.5907
EURCAD,20050119,063100,1.5906,1.5906,1.5906,1.5906
EURCAD,20050119,063200,1.5905,1.5905,1.5905,1.5905
EURCAD,20050119,063300,1.5905,1.5905,1.5904,1.5904
EURCAD,20050119,063400,1.5903,1.5903,1.5903,1.5903
EURCAD,20050119,063500,1.5903,1.5905,1.5902,1.5902
EURCAD,20050119,063600,1.5903,1.5906,1.5903,1.5906
EURCAD,20050119,063700,1.5907,1.5907,1.5907,1.5907
EURCAD,20050119,063800,1.5907,1.5907,1.5906,1.5906
EURCAD,20050119,063900,1.5906,1.5906,1.5906,1.5906
EURCAD,20050119,064000,1.5906,1.5906,1.5906,1.5906
EURCAD,20050119,064100,1.5906,1.5906,1.5905,1.5905
EURCAD,20050119,064200,1.5905,1.5905,1.5905,1.5905
EURCAD,20050119,064300,1.5905,1.5905,1.5904,1.5904
EURCAD,20050119,064400,1.5903,1.5903,1.5902,1.5902
EURCAD,20050119,064500,1.5901,1.5901,1.5900,1.5901
EURCAD,20050119,064600,1.5901,1.5901,1.5901,1.5901
EURCAD,20050119,064700,1.5902,1.5903,1.5902,1.5902
EURCAD,20050119,064800,1.5903,1.5903,1.5903,1.5903
EURCAD,20050119,064900,1.5902,1.5902,1.5902,1.5902
EURCAD,20050119,065000,1.5902,1.5902,1.5902,1.5902
EURCAD,20050119,065100,1.5902,1.5902,1.5902,1.5902
EURCAD,20050119,065200,1.5902,1.5903,1.5902,1.5902
EURCAD,20050119,065300,1.5902,1.5902,1.5902,1.5902
EURCAD,20050119,065400,1.5903,1.5903,1.5902,1.5902
EURCAD,20050119,065500,1.5902,1.5902,1.5902,1.5902
EURCAD,20050119,065600,1.5902,1.5902,1.5902,1.5902
EURCAD,20050119,065700,1.5902,1.5902,1.5902,1.5902
EURCAD,20050119,065900,1.5902,1.5902,1.5902,1.5902
EURCAD,20050119,070000,1.5902,1.5902,1.5902,1.5902
EURCAD,20050119,070100,1.5901,1.5901,1.5899,1.5899
EURCAD,20050119,070200,1.5898,1.5899,1.5898,1.5898
EURCAD,20050119,070300,1.5899,1.5899,1.5899,1.5899
EURCAD,20050119,070400,1.5899,1.5901,1.5899,1.5901
EURCAD,20050119,070500,1.5900,1.5900,1.5899,1.5900
EURCAD,20050119,070600,1.5901,1.5902,1.5901,1.5902
EURCAD,20050119,070700,1.5902,1.5902,1.5902,1.5902
EURCAD,20050119,070800,1.5902,1.5902,1.5901,1.5901
EURCAD,20050119,070900,1.5900,1.5903,1.5900,1.5902
EURCAD,20050119,071000,1.5903,1.5903,1.5900,1.5900
EURCAD,20050119,071100,1.5900,1.5900,1.5900,1.5900
EURCAD,20050119,071200,1.5899,1.5900,1.5899,1.5900
EURCAD,20050119,071300,1.5899,1.5899,1.5899,1.5899
EURCAD,20050119,071400,1.5900,1.5902,1.5900,1.5902
EURCAD,20050119,071500,1.5903,1.5904,1.5903,1.5903
EURCAD,20050119,071600,1.5904,1.5904,1.5903,1.5904
EURCAD,20050119,071700,1.5905,1.5905,1.5905,1.5905
EURCAD,20050119,071800,1.5904,1.5904,1.5903,1.5903
EURCAD,20050119,071900,1.5903,1.5903,1.5903,1.5903
EURCAD,20050119,072000,1.5903,1.5903,1.5903,1.5903
EURCAD,20050119,072100,1.5904,1.5904,1.5904,1.5904
EURCAD,20050119,072200,1.5904,1.5906,1.5904,1.5905
EURCAD,20050119,072300,1.5906,1.5907,1.5904,1.5904
EURCAD,20050119,072400,1.5905,1.5906,1.5904,1.5904
EURCAD,20050119,072500,1.5903,1.5903,1.5901,1.5902
EURCAD,20050119,072600,1.5901,1.5901,1.5899,1.5899
EURCAD,20050119,072700,1.5898,1.5898,1.5896,1.5897
EURCAD,20050119,072800,1.5898,1.5898,1.5897,1.5897
EURCAD,20050119,072900,1.5898,1.5900,1.5898,1.5900
EURCAD,20050119,073000,1.5899,1.5901,1.5899,1.5901
EURCAD,20050119,073100,1.5902,1.5902,1.5902,1.5902
EURCAD,20050119,073200,1.5902,1.5904,1.5902,1.5904
EURCAD,20050119,073300,1.5903,1.5904,1.5903,1.5903
EURCAD,20050119,073400,1.5904,1.5904,1.5903,1.5903
EURCAD,20050119,073500,1.5902,1.5903,1.5902,1.5903
EURCAD,20050119,073600,1.5902,1.5903,1.5902,1.5903
EURCAD,20050119,073700,1.5904,1.5905,1.5904,1.5905
EURCAD,20050119,073800,1.5904,1.5904,1.5904,1.5904
EURCAD,20050119,073900,1.5904,1.5906,1.5904,1.5906
EURCAD,20050119,074000,1.5907,1.5907,1.5905,1.5905
EURCAD,20050119,074100,1.5904,1.5904,1.5903,1.5903
EURCAD,20050119,074200,1.5904,1.5904,1.5904,1.5904
EURCAD,20050119,074300,1.5904,1.5904,1.5903,1.5903
EURCAD,20050119,074400,1.5902,1.5902,1.5899,1.5899
EURCAD,20050119,074500,1.5898,1.5898,1.5897,1.5897
EURCAD,20050119,074600,1.5896,1.5898,1.5896,1.5898
EURCAD,20050119,074700,1.5897,1.5899,1.5896,1.5899
EURCAD,20050119,074800,1.5900,1.5900,1.5897,1.5897
EURCAD,20050119,074900,1.5898,1.5899,1.5898,1.5899
EURCAD,20050119,075000,1.5898,1.5898,1.5895,1.5895
EURCAD,20050119,075100,1.5894,1.5895,1.5894,1.5895
EURCAD,20050119,075200,1.5896,1.5897,1.5896,1.5897
EURCAD,20050119,075300,1.5898,1.5899,1.5898,1.5899
EURCAD,20050119,075400,1.5898,1.5899,1.5898,1.5898
EURCAD,20050119,075500,1.5899,1.5899,1.5898,1.5899
EURCAD,20050119,075600,1.5900,1.5900,1.5900,1.5900
EURCAD,20050119,075700,1.5900,1.5900,1.5900,1.5900
EURCAD,20050119,075800,1.5899,1.5899,1.5898,1.5898
EURCAD,20050119,075900,1.5898,1.5900,1.5898,1.5900
EURCAD,20050119,080000,1.5899,1.5899,1.5898,1.5898
EURCAD,20050119,080100,1.5899,1.5902,1.5899,1.5900
EURCAD,20050119,080200,1.5899,1.5899,1.5899,1.5899
EURCAD,20050119,080300,1.5900,1.5901,1.5900,1.5901
EURCAD,20050119,080400,1.5902,1.5907,1.5902,1.5907
EURCAD,20050119,080500,1.5906,1.5906,1.5905,1.5905
EURCAD,20050119,080600,1.5906,1.5908,1.5906,1.5908
EURCAD,20050119,080700,1.5909,1.5912,1.5909,1.5912
EURCAD,20050119,080800,1.5913,1.5915,1.5912,1.5913
EURCAD,20050119,080900,1.5912,1.5912,1.5911,1.5911
EURCAD,20050119,081000,1.5911,1.5914,1.5910,1.5910
EURCAD,20050119,081100,1.5909,1.5910,1.5908,1.5910
EURCAD,20050119,081200,1.5911,1.5911,1.5909,1.5910
EURCAD,20050119,081300,1.5909,1.5916,1.5909,1.5916
EURCAD,20050119,081400,1.5915,1.5916,1.5914,1.5914
EURCAD,20050119,081500,1.5913,1.5913,1.5909,1.5910
EURCAD,20050119,081600,1.5909,1.5914,1.5909,1.5914
EURCAD,20050119,081700,1.5913,1.5913,1.5911,1.5911
EURCAD,20050119,081800,1.5912,1.5915,1.5911,1.5915
EURCAD,20050119,081900,1.5914,1.5917,1.5913,1.5917
EURCAD,20050119,082000,1.5918,1.5918,1.5915,1.5915
EURCAD,20050119,082100,1.5916,1.5916,1.5914,1.5915
EURCAD,20050119,082200,1.5914,1.5915,1.5914,1.5915
EURCAD,20050119,082300,1.5915,1.5915,1.5914,1.5915
EURCAD,20050119,082400,1.5916,1.5921,1.5916,1.5921
EURCAD,20050119,082500,1.5920,1.5920,1.5916,1.5917
EURCAD,20050119,082600,1.5916,1.5918,1.5916,1.5918
EURCAD,20050119,082700,1.5919,1.5919,1.5917,1.5917
EURCAD,20050119,082800,1.5916,1.5917,1.5916,1.5917
EURCAD,20050119,082900,1.5918,1.5922,1.5918,1.5919
EURCAD,20050119,083000,1.5920,1.5920,1.5919,1.5920
EURCAD,20050119,083100,1.5921,1.5922,1.5921,1.5922
EURCAD,20050119,083200,1.5921,1.5927,1.5921,1.5927
EURCAD,20050119,083300,1.5928,1.5929,1.5923,1.5923
EURCAD,20050119,083400,1.5924,1.5925,1.5922,1.5923
EURCAD,20050119,083500,1.5922,1.5923,1.5921,1.5921
EURCAD,20050119,083600,1.5920,1.5921,1.5919,1.5921
EURCAD,20050119,083700,1.5920,1.5920,1.5915,1.5916
EURCAD,20050119,083800,1.5916,1.5916,1.5916,1.5916
EURCAD,20050119,083900,1.5917,1.5919,1.5917,1.5919
EURCAD,20050119,084000,1.5920,1.5921,1.5917,1.5918
EURCAD,20050119,084100,1.5916,1.5918,1.5916,1.5916
EURCAD,20050119,084200,1.5915,1.5917,1.5913,1.5917
EURCAD,20050119,084300,1.5918,1.5920,1.5918,1.5919
EURCAD,20050119,084400,1.5918,1.5918,1.5916,1.5916
EURCAD,20050119,084500,1.5915,1.5919,1.5915,1.5919
EURCAD,20050119,084600,1.5920,1.5924,1.5920,1.5923
EURCAD,20050119,084700,1.5924,1.5925,1.5918,1.5918
EURCAD,20050119,084800,1.5917,1.5918,1.5914,1.5915
EURCAD,20050119,084900,1.5914,1.5915,1.5911,1.5914
EURCAD,20050119,085000,1.5915,1.5916,1.5914,1.5914
EURCAD,20050119,085100,1.5913,1.5916,1.5912,1.5916
EURCAD,20050119,085200,1.5917,1.5917,1.5916,1.5916
EURCAD,20050119,085300,1.5915,1.5916,1.5915,1.5916
EURCAD,20050119,085400,1.5918,1.5925,1.5918,1.5921
EURCAD,20050119,085500,1.5923,1.5926,1.5920,1.5926
EURCAD,20050119,085600,1.5925,1.5929,1.5923,1.5929
EURCAD,20050119,085700,1.5930,1.5933,1.5928,1.5928
EURCAD,20050119,085800,1.5927,1.5927,1.5921,1.5923
EURCAD,20050119,085900,1.5924,1.5927,1.5924,1.5926
EURCAD,20050119,090000,1.5925,1.5925,1.5922,1.5922
EURCAD,20050119,090100,1.5923,1.5924,1.5923,1.5924
EURCAD,20050119,090200,1.5923,1.5924,1.5922,1.5922
EURCAD,20050119,090300,1.5923,1.5925,1.5923,1.5925
EURCAD,20050119,090400,1.5924,1.5925,1.5921,1.5921
EURCAD,20050119,090500,1.5920,1.5921,1.5919,1.5920
EURCAD,20050119,090600,1.5919,1.5919,1.5917,1.5917
EURCAD,20050119,090700,1.5916,1.5916,1.5914,1.5915
EURCAD,20050119,090800,1.5916,1.5917,1.5916,1.5916
EURCAD,20050119,090900,1.5915,1.5915,1.5913,1.5914
EURCAD,20050119,091000,1.5915,1.5915,1.5913,1.5915
EURCAD,20050119,091100,1.5916,1.5919,1.5916,1.5918
EURCAD,20050119,091200,1.5917,1.5918,1.5917,1.5917
EURCAD,20050119,091300,1.5916,1.5917,1.5915,1.5917
EURCAD,20050119,091400,1.5918,1.5926,1.5918,1.5925
EURCAD,20050119,091500,1.5926,1.5926,1.5922,1.5924
EURCAD,20050119,091600,1.5923,1.5926,1.5923,1.5926
EURCAD,20050119,091700,1.5927,1.5930,1.5927,1.5929
EURCAD,20050119,091800,1.5928,1.5928,1.5925,1.5926
EURCAD,20050119,091900,1.5925,1.5925,1.5923,1.5923
EURCAD,20050119,092000,1.5924,1.5928,1.5924,1.5928
EURCAD,20050119,092100,1.5929,1.5930,1.5928,1.5928
EURCAD,20050119,092200,1.5927,1.5927,1.5924,1.5924
EURCAD,20050119,092300,1.5923,1.5924,1.5922,1.5923
EURCAD,20050119,092400,1.5924,1.5925,1.5923,1.5925
EURCAD,20050119,092500,1.5926,1.5927,1.5926,1.5926
EURCAD,20050119,092600,1.5927,1.5930,1.5927,1.5930
EURCAD,20050119,092700,1.5929,1.5932,1.5929,1.5929
EURCAD,20050119,092800,1.5928,1.5930,1.5928,1.5930
EURCAD,20050119,092900,1.5931,1.5932,1.5925,1.5927
EURCAD,20050119,093000,1.5926,1.5929,1.5926,1.5927
EURCAD,20050119,093100,1.5926,1.5926,1.5922,1.5922
EURCAD,20050119,093200,1.5920,1.5929,1.5920,1.5929
EURCAD,20050119,093300,1.5930,1.5930,1.5925,1.5926
EURCAD,20050119,093400,1.5927,1.5927,1.5924,1.5925
EURCAD,20050119,093500,1.5926,1.5927,1.5925,1.5926
EURCAD,20050119,093600,1.5925,1.5925,1.5924,1.5924
EURCAD,20050119,093700,1.5923,1.5931,1.5923,1.5928
EURCAD,20050119,093800,1.5927,1.5937,1.5927,1.5937
EURCAD,20050119,093900,1.5938,1.5949,1.5938,1.5949
EURCAD,20050119,094000,1.5950,1.5950,1.5946,1.5948
EURCAD,20050119,094100,1.5947,1.5951,1.5947,1.5949
EURCAD,20050119,094200,1.5950,1.5950,1.5945,1.5946
EURCAD,20050119,094300,1.5945,1.5947,1.5945,1.5947
EURCAD,20050119,094400,1.5946,1.5947,1.5945,1.5947
EURCAD,20050119,094500,1.5948,1.5948,1.5945,1.5948
EURCAD,20050119,094600,1.5949,1.5952,1.5949,1.5952
EURCAD,20050119,094700,1.5951,1.5951,1.5946,1.5947
EURCAD,20050119,094800,1.5945,1.5953,1.5943,1.5953
EURCAD,20050119,094900,1.5951,1.5951,1.5939,1.5940
EURCAD,20050119,095000,1.5942,1.5949,1.5940,1.5948
EURCAD,20050119,095100,1.5947,1.5947,1.5942,1.5942
EURCAD,20050119,095200,1.5941,1.5944,1.5941,1.5942
EURCAD,20050119,095300,1.5941,1.5943,1.5939,1.5939
EURCAD,20050119,095400,1.5938,1.5938,1.5932,1.5932
EURCAD,20050119,095500,1.5933,1.5935,1.5932,1.5934
EURCAD,20050119,095600,1.5935,1.5941,1.5935,1.5941
EURCAD,20050119,095700,1.5942,1.5943,1.5939,1.5939
EURCAD,20050119,095800,1.5938,1.5938,1.5936,1.5936
EURCAD,20050119,095900,1.5937,1.5942,1.5937,1.5942
EURCAD,20050119,100000,1.5944,1.5945,1.5943,1.5945
EURCAD,20050119,100100,1.5944,1.5946,1.5943,1.5946
EURCAD,20050119,100200,1.5945,1.5945,1.5942,1.5944
EURCAD,20050119,100300,1.5945,1.5949,1.5940,1.5940
EURCAD,20050119,100400,1.5941,1.5944,1.5941,1.5943
EURCAD,20050119,100500,1.5944,1.5944,1.5940,1.5942
EURCAD,20050119,100600,1.5944,1.5944,1.5942,1.5944
EURCAD,20050119,100700,1.5943,1.5943,1.5939,1.5939
EURCAD,20050119,100800,1.5940,1.5943,1.5940,1.5943
EURCAD,20050119,100900,1.5942,1.5944,1.5941,1.5941
EURCAD,20050119,101000,1.5942,1.5944,1.5941,1.5941
EURCAD,20050119,101100,1.5940,1.5943,1.5939,1.5943
EURCAD,20050119,101200,1.5944,1.5945,1.5941,1.5943
EURCAD,20050119,101300,1.5944,1.5946,1.5944,1.5946
EURCAD,20050119,101400,1.5947,1.5949,1.5947,1.5947
EURCAD,20050119,101500,1.5948,1.5949,1.5948,1.5948
EURCAD,20050119,101600,1.5947,1.5951,1.5947,1.5951
EURCAD,20050119,101700,1.5950,1.5953,1.5950,1.5952
EURCAD,20050119,101800,1.5950,1.5951,1.5950,1.5950
EURCAD,20050119,101900,1.5949,1.5955,1.5949,1.5954
EURCAD,20050119,102000,1.5955,1.5965,1.5955,1.5962
EURCAD,20050119,102100,1.5961,1.5961,1.5955,1.5955
EURCAD,20050119,102200,1.5954,1.5959,1.5954,1.5958
EURCAD,20050119,102300,1.5957,1.5959,1.5956,1.5959
EURCAD,20050119,102400,1.5960,1.5960,1.5956,1.5956
EURCAD,20050119,102500,1.5955,1.5956,1.5952,1.5953
EURCAD,20050119,102600,1.5954,1.5955,1.5953,1.5953
EURCAD,20050119,102700,1.5952,1.5953,1.5951,1.5953
EURCAD,20050119,102800,1.5952,1.5953,1.5950,1.5950
EURCAD,20050119,102900,1.5949,1.5949,1.5946,1.5948
EURCAD,20050119,103000,1.5949,1.5955,1.5948,1.5955
EURCAD,20050119,103100,1.5956,1.5959,1.5956,1.5957
EURCAD,20050119,103200,1.5956,1.5956,1.5951,1.5951
EURCAD,20050119,103300,1.5950,1.5951,1.5950,1.5950
EURCAD,20050119,103400,1.5951,1.5951,1.5948,1.5948
EURCAD,20050119,103500,1.5947,1.5950,1.5947,1.5950
EURCAD,20050119,103600,1.5949,1.5950,1.5949,1.5949
EURCAD,20050119,103700,1.5948,1.5951,1.5948,1.5951
EURCAD,20050119,103800,1.5950,1.5950,1.5948,1.5949
EURCAD,20050119,103900,1.5950,1.5952,1.5949,1.5952
EURCAD,20050119,104000,1.5953,1.5953,1.5951,1.5953
EURCAD,20050119,104100,1.5952,1.5953,1.5950,1.5953
EURCAD,20050119,104200,1.5952,1.5958,1.5952,1.5957
EURCAD,20050119,104300,1.5956,1.5957,1.5955,1.5956
EURCAD,20050119,104400,1.5955,1.5956,1.5954,1.5954
EURCAD,20050119,104500,1.5953,1.5955,1.5953,1.5953
EURCAD,20050119,104600,1.5954,1.5954,1.5953,1.5954
EURCAD,20050119,104700,1.5954,1.5955,1.5954,1.5955
EURCAD,20050119,104800,1.5954,1.5954,1.5954,1.5954
EURCAD,20050119,104900,1.5954,1.5955,1.5954,1.5954
EURCAD,20050119,105000,1.5953,1.5953,1.5953,1.5953
EURCAD,20050119,105100,1.5952,1.5953,1.5952,1.5952
EURCAD,20050119,105200,1.5952,1.5952,1.5952,1.5952
EURCAD,20050119,105300,1.5952,1.5952,1.5952,1.5952
EURCAD,20050119,105400,1.5951,1.5952,1.5951,1.5952
EURCAD,20050119,105500,1.5953,1.5953,1.5950,1.5950
EURCAD,20050119,105600,1.5951,1.5951,1.5946,1.5947
EURCAD,20050119,105700,1.5948,1.5948,1.5945,1.5945
EURCAD,20050119,105800,1.5946,1.5946,1.5941,1.5941
EURCAD,20050119,105900,1.5942,1.5944,1.5942,1.5942
EURCAD,20050119,110000,1.5941,1.5941,1.5931,1.5932
EURCAD,20050119,110100,1.5933,1.5933,1.5928,1.5929
EURCAD,20050119,110200,1.5930,1.5936,1.5930,1.5936
EURCAD,20050119,110300,1.5935,1.5937,1.5934,1.5934
EURCAD,20050119,110400,1.5933,1.5934,1.5932,1.5934
EURCAD,20050119,110500,1.5935,1.5937,1.5935,1.5937
EURCAD,20050119,110600,1.5936,1.5937,1.5936,1.5936
EURCAD,20050119,110700,1.5935,1.5936,1.5935,1.5936
EURCAD,20050119,110800,1.5937,1.5939,1.5936,1.5936
EURCAD,20050119,110900,1.5937,1.5938,1.5936,1.5936
EURCAD,20050119,111000,1.5937,1.5942,1.5935,1.5942
EURCAD,20050119,111100,1.5944,1.5950,1.5943,1.5944
EURCAD,20050119,111200,1.5945,1.5947,1.5940,1.5940
EURCAD,20050119,111300,1.5941,1.5942,1.5940,1.5941
EURCAD,20050119,111400,1.5940,1.5941,1.5940,1.5941
EURCAD,20050119,111500,1.5940,1.5942,1.5938,1.5942
EURCAD,20050119,111600,1.5943,1.5945,1.5943,1.5945
EURCAD,20050119,111700,1.5944,1.5944,1.5944,1.5944
EURCAD,20050119,111800,1.5943,1.5943,1.5942,1.5943
EURCAD,20050119,111900,1.5942,1.5942,1.5941,1.5942
EURCAD,20050119,112000,1.5941,1.5941,1.5939,1.5940
EURCAD,20050119,112100,1.5941,1.5941,1.5939,1.5939
EURCAD,20050119,112200,1.5938,1.5938,1.5934,1.5934
EURCAD,20050119,112300,1.5933,1.5936,1.5933,1.5936
EURCAD,20050119,112400,1.5935,1.5936,1.5935,1.5936
EURCAD,20050119,112500,1.5937,1.5937,1.5936,1.5936
EURCAD,20050119,112600,1.5937,1.5937,1.5935,1.5935
EURCAD,20050119,112700,1.5936,1.5939,1.5936,1.5939
EURCAD,20050119,112800,1.5940,1.5940,1.5939,1.5939
EURCAD,20050119,112900,1.5940,1.5940,1.5940,1.5940
EURCAD,20050119,113000,1.5940,1.5941,1.5940,1.5940
EURCAD,20050119,113100,1.5939,1.5939,1.5937,1.5937
EURCAD,20050119,113200,1.5936,1.5939,1.5936,1.5937
EURCAD,20050119,113300,1.5936,1.5936,1.5933,1.5934
EURCAD,20050119,113400,1.5935,1.5936,1.5934,1.5936
EURCAD,20050119,113500,1.5935,1.5936,1.5933,1.5934
EURCAD,20050119,113600,1.5935,1.5935,1.5934,1.5934
EURCAD,20050119,113700,1.5933,1.5935,1.5933,1.5935
EURCAD,20050119,113800,1.5936,1.5936,1.5932,1.5932
EURCAD,20050119,113900,1.5933,1.5936,1.5933,1.5936
EURCAD,20050119,114000,1.5935,1.5935,1.5935,1.5935
EURCAD,20050119,114100,1.5936,1.5937,1.5935,1.5935
EURCAD,20050119,114200,1.5934,1.5934,1.5931,1.5932
EURCAD,20050119,114300,1.5932,1.5933,1.5932,1.5933
EURCAD,20050119,114400,1.5934,1.5938,1.5934,1.5935
EURCAD,20050119,114500,1.5936,1.5938,1.5936,1.5936
EURCAD,20050119,114600,1.5935,1.5935,1.5934,1.5935
EURCAD,20050119,114700,1.5936,1.5940,1.5936,1.5940
EURCAD,20050119,114800,1.5941,1.5942,1.5940,1.5940
EURCAD,20050119,114900,1.5941,1.5942,1.5941,1.5942
EURCAD,20050119,115000,1.5941,1.5941,1.5940,1.5940
EURCAD,20050119,115100,1.5939,1.5939,1.5938,1.5938
EURCAD,20050119,115200,1.5937,1.5938,1.5937,1.5937
EURCAD,20050119,115300,1.5936,1.5939,1.5936,1.5939
EURCAD,20050119,115400,1.5938,1.5938,1.5938,1.5938
EURCAD,20050119,115500,1.5938,1.5938,1.5937,1.5938
EURCAD,20050119,115600,1.5939,1.5940,1.5938,1.5939
EURCAD,20050119,115700,1.5940,1.5947,1.5940,1.5947
EURCAD,20050119,115800,1.5948,1.5951,1.5947,1.5949
EURCAD,20050119,115900,1.5948,1.5948,1.5948,1.5948
EURCAD,20050119,120000,1.5947,1.5948,1.5947,1.5947
EURCAD,20050119,120100,1.5947,1.5949,1.5947,1.5948
EURCAD,20050119,120200,1.5949,1.5952,1.5949,1.5952
EURCAD,20050119,120300,1.5951,1.5953,1.5951,1.5951
EURCAD,20050119,120400,1.5952,1.5954,1.5952,1.5953
EURCAD,20050119,120500,1.5954,1.5954,1.5949,1.5949
EURCAD,20050119,120600,1.5948,1.5948,1.5944,1.5945
EURCAD,20050119,120700,1.5944,1.5944,1.5944,1.5944
EURCAD,20050119,120800,1.5944,1.5944,1.5943,1.5943
EURCAD,20050119,120900,1.5942,1.5942,1.5942,1.5942
EURCAD,20050119,121000,1.5941,1.5941,1.5940,1.5941
EURCAD,20050119,121100,1.5942,1.5943,1.5942,1.5943
EURCAD,20050119,121200,1.5942,1.5943,1.5942,1.5943
EURCAD,20050119,121300,1.5942,1.5942,1.5937,1.5938
EURCAD,20050119,121400,1.5939,1.5940,1.5938,1.5939
EURCAD,20050119,121500,1.5938,1.5939,1.5938,1.5939
EURCAD,20050119,121600,1.5938,1.5940,1.5938,1.5940
EURCAD,20050119,121700,1.5939,1.5939,1.5936,1.5939
EURCAD,20050119,121800,1.5938,1.5939,1.5938,1.5939
EURCAD,20050119,121900,1.5940,1.5941,1.5940,1.5941
EURCAD,20050119,122000,1.5940,1.5941,1.5939,1.5941
EURCAD,20050119,122100,1.5942,1.5943,1.5941,1.5942
EURCAD,20050119,122200,1.5941,1.5942,1.5941,1.5941
EURCAD,20050119,122300,1.5940,1.5941,1.5939,1.5940
EURCAD,20050119,122400,1.5939,1.5942,1.5939,1.5942
EURCAD,20050119,122500,1.5943,1.5944,1.5943,1.5944
EURCAD,20050119,122600,1.5943,1.5943,1.5941,1.5941
EURCAD,20050119,122700,1.5942,1.5943,1.5942,1.5942
EURCAD,20050119,122800,1.5941,1.5941,1.5940,1.5940
EURCAD,20050119,122900,1.5941,1.5942,1.5941,1.5942
EURCAD,20050119,123000,1.5943,1.5943,1.5941,1.5941
EURCAD,20050119,123100,1.5942,1.5944,1.5942,1.5944
EURCAD,20050119,123200,1.5943,1.5943,1.5942,1.5942
EURCAD,20050119,123300,1.5943,1.5943,1.5942,1.5942
EURCAD,20050119,123400,1.5941,1.5941,1.5940,1.5940
EURCAD,20050119,123500,1.5939,1.5940,1.5939,1.5940
EURCAD,20050119,123600,1.5941,1.5941,1.5941,1.5941
EURCAD,20050119,123700,1.5941,1.5944,1.5941,1.5943
EURCAD,20050119,123800,1.5942,1.5944,1.5942,1.5944
EURCAD,20050119,123900,1.5944,1.5947,1.5944,1.5946
EURCAD,20050119,124000,1.5945,1.5945,1.5945,1.5945
EURCAD,20050119,124100,1.5945,1.5949,1.5944,1.5949
EURCAD,20050119,124200,1.5950,1.5954,1.5950,1.5952
EURCAD,20050119,124300,1.5951,1.5953,1.5951,1.5951
EURCAD,20050119,124400,1.5950,1.5954,1.5950,1.5954
EURCAD,20050119,124500,1.5955,1.5956,1.5954,1.5954
EURCAD,20050119,124600,1.5955,1.5956,1.5954,1.5956
EURCAD,20050119,124700,1.5957,1.5958,1.5956,1.5956
EURCAD,20050119,124800,1.5955,1.5956,1.5953,1.5956
EURCAD,20050119,124900,1.5957,1.5959,1.5955,1.5955
EURCAD,20050119,125000,1.5956,1.5957,1.5956,1.5957
EURCAD,20050119,125100,1.5957,1.5957,1.5957,1.5957
EURCAD,20050119,125200,1.5958,1.5960,1.5957,1.5957
EURCAD,20050119,125300,1.5958,1.5958,1.5955,1.5956
EURCAD,20050119,125400,1.5957,1.5957,1.5954,1.5954
EURCAD,20050119,125500,1.5955,1.5958,1.5955,1.5958
EURCAD,20050119,125600,1.5957,1.5961,1.5957,1.5961
EURCAD,20050119,125700,1.5960,1.5960,1.5957,1.5957
EURCAD,20050119,125800,1.5956,1.5958,1.5955,1.5956
EURCAD,20050119,125900,1.5957,1.5957,1.5955,1.5956
EURCAD,20050119,130000,1.5957,1.5960,1.5957,1.5958
EURCAD,20050119,130100,1.5960,1.5965,1.5959,1.5965
EURCAD,20050119,130200,1.5968,1.5975,1.5968,1.5975
EURCAD,20050119,130300,1.5976,1.5976,1.5973,1.5974
EURCAD,20050119,130400,1.5975,1.5977,1.5975,1.5977
EURCAD,20050119,130500,1.5976,1.5977,1.5974,1.5974
EURCAD,20050119,130600,1.5975,1.5976,1.5975,1.5976
EURCAD,20050119,130700,1.5975,1.5977,1.5975,1.5977
EURCAD,20050119,130800,1.5978,1.5978,1.5977,1.5978
EURCAD,20050119,130900,1.5977,1.5980,1.5977,1.5980
EURCAD,20050119,131000,1.5979,1.5981,1.5979,1.5980
EURCAD,20050119,131100,1.5979,1.5983,1.5979,1.5981
EURCAD,20050119,131200,1.5982,1.5985,1.5982,1.5985
EURCAD,20050119,131300,1.5984,1.5989,1.5984,1.5989
EURCAD,20050119,131400,1.5990,1.5992,1.5986,1.5986
EURCAD,20050119,131500,1.5984,1.5985,1.5975,1.5975
EURCAD,20050119,131600,1.5973,1.5973,1.5967,1.5967
EURCAD,20050119,131700,1.5968,1.5970,1.5962,1.5962
EURCAD,20050119,131800,1.5959,1.5960,1.5955,1.5957
EURCAD,20050119,131900,1.5955,1.5958,1.5955,1.5957
EURCAD,20050119,132000,1.5956,1.5957,1.5955,1.5956
EURCAD,20050119,132100,1.5957,1.5958,1.5954,1.5954
EURCAD,20050119,132200,1.5955,1.5955,1.5944,1.5946
EURCAD,20050119,132300,1.5947,1.5947,1.5947,1.5947
EURCAD,20050119,132400,1.5946,1.5949,1.5945,1.5949
EURCAD,20050119,132500,1.5948,1.5949,1.5947,1.5949
EURCAD,20050119,132600,1.5948,1.5948,1.5947,1.5947
EURCAD,20050119,132700,1.5946,1.5946,1.5942,1.5944
EURCAD,20050119,132800,1.5945,1.5946,1.5943,1.5944
EURCAD,20050119,132900,1.5943,1.5953,1.5943,1.5950
EURCAD,20050119,133000,1.5949,1.5951,1.5947,1.5947
EURCAD,20050119,133100,1.5948,1.5950,1.5948,1.5950
EURCAD,20050119,133200,1.5951,1.5956,1.5949,1.5955
EURCAD,20050119,133300,1.5956,1.5956,1.5948,1.5948
EURCAD,20050119,133400,1.5949,1.5949,1.5947,1.5948
EURCAD,20050119,133500,1.5949,1.5950,1.5949,1.5950
EURCAD,20050119,133600,1.5951,1.5952,1.5949,1.5949
EURCAD,20050119,133700,1.5948,1.5951,1.5948,1.5949
EURCAD,20050119,133800,1.5948,1.5949,1.5946,1.5947
EURCAD,20050119,133900,1.5948,1.5950,1.5948,1.5950
EURCAD,20050119,134000,1.5951,1.5952,1.5951,1.5951
EURCAD,20050119,134100,1.5952,1.5952,1.5948,1.5949
EURCAD,20050119,134200,1.5948,1.5949,1.5946,1.5947
EURCAD,20050119,134300,1.5946,1.5946,1.5944,1.5944
EURCAD,20050119,134400,1.5945,1.5949,1.5945,1.5949
EURCAD,20050119,134500,1.5950,1.5954,1.5950,1.5954
EURCAD,20050119,134600,1.5953,1.5954,1.5951,1.5954
EURCAD,20050119,134700,1.5955,1.5957,1.5954,1.5956
EURCAD,20050119,134800,1.5955,1.5955,1.5953,1.5953
EURCAD,20050119,134900,1.5952,1.5952,1.5950,1.5950
EURCAD,20050119,135000,1.5951,1.5951,1.5948,1.5950
EURCAD,20050119,135100,1.5951,1.5952,1.5951,1.5952
EURCAD,20050119,135200,1.5953,1.5954,1.5951,1.5951
EURCAD,20050119,135300,1.5953,1.5953,1.5951,1.5953
EURCAD,20050119,135400,1.5954,1.5954,1.5953,1.5954
EURCAD,20050119,135500,1.5955,1.5958,1.5955,1.5958
EURCAD,20050119,135600,1.5957,1.5958,1.5957,1.5957
EURCAD,20050119,135700,1.5956,1.5956,1.5955,1.5955
EURCAD,20050119,135800,1.5954,1.5954,1.5950,1.5950
EURCAD,20050119,135900,1.5951,1.5952,1.5950,1.5951
EURCAD,20050119,140000,1.5952,1.5954,1.5952,1.5953
EURCAD,20050119,140100,1.5954,1.5956,1.5954,1.5955
EURCAD,20050119,140200,1.5954,1.5957,1.5953,1.5956
EURCAD,20050119,140300,1.5957,1.5961,1.5957,1.5960
EURCAD,20050119,140400,1.5959,1.5960,1.5959,1.5959
EURCAD,20050119,140500,1.5958,1.5958,1.5955,1.5957
EURCAD,20050119,140600,1.5958,1.5958,1.5957,1.5958
EURCAD,20050119,140700,1.5959,1.5960,1.5958,1.5960
EURCAD,20050119,140800,1.5961,1.5961,1.5960,1.5960
EURCAD,20050119,140900,1.5959,1.5961,1.5959,1.5961
EURCAD,20050119,141000,1.5962,1.5966,1.5962,1.5966
EURCAD,20050119,141100,1.5965,1.5966,1.5965,1.5966
EURCAD,20050119,141200,1.5967,1.5968,1.5967,1.5968
EURCAD,20050119,141300,1.5967,1.5967,1.5965,1.5966
EURCAD,20050119,141400,1.5965,1.5966,1.5964,1.5966
EURCAD,20050119,141500,1.5965,1.5965,1.5962,1.5964
EURCAD,20050119,141600,1.5965,1.5968,1.5964,1.5965
EURCAD,20050119,141700,1.5966,1.5966,1.5965,1.5965
EURCAD,20050119,141800,1.5964,1.5964,1.5962,1.5963
EURCAD,20050119,141900,1.5962,1.5965,1.5961,1.5965
EURCAD,20050119,142000,1.5966,1.5969,1.5966,1.5967
EURCAD,20050119,142100,1.5966,1.5970,1.5966,1.5970
EURCAD,20050119,142200,1.5972,1.5975,1.5972,1.5972
EURCAD,20050119,142300,1.5971,1.5971,1.5968,1.5971
EURCAD,20050119,142400,1.5970,1.5971,1.5970,1.5971
EURCAD,20050119,142500,1.5972,1.5973,1.5972,1.5972
EURCAD,20050119,142600,1.5971,1.5971,1.5969,1.5970
EURCAD,20050119,142700,1.5971,1.5971,1.5968,1.5968
EURCAD,20050119,142800,1.5967,1.5969,1.5966,1.5967
EURCAD,20050119,142900,1.5968,1.5968,1.5965,1.5965
EURCAD,20050119,143000,1.5964,1.5965,1.5963,1.5965
EURCAD,20050119,143100,1.5966,1.5967,1.5951,1.5957
EURCAD,20050119,143200,1.5958,1.5960,1.5953,1.5957
EURCAD,20050119,143300,1.5959,1.5960,1.5956,1.5958
EURCAD,20050119,143400,1.5954,1.5957,1.5952,1.5956
EURCAD,20050119,143500,1.5957,1.5957,1.5953,1.5954
EURCAD,20050119,143600,1.5955,1.5957,1.5955,1.5955
EURCAD,20050119,143700,1.5956,1.5964,1.5956,1.5963
EURCAD,20050119,143800,1.5964,1.5975,1.5964,1.5973
EURCAD,20050119,143900,1.5974,1.5979,1.5974,1.5979
EURCAD,20050119,144000,1.5978,1.5978,1.5973,1.5973
EURCAD,20050119,144100,1.5972,1.5973,1.5969,1.5972
EURCAD,20050119,144200,1.5973,1.5980,1.5973,1.5980
EURCAD,20050119,144300,1.5981,1.5982,1.5976,1.5977
EURCAD,20050119,144400,1.5976,1.5977,1.5975,1.5977
EURCAD,20050119,144500,1.5978,1.5985,1.5978,1.5985
EURCAD,20050119,144600,1.5984,1.5984,1.5982,1.5983
EURCAD,20050119,144700,1.5982,1.5982,1.5979,1.5980
EURCAD,20050119,144800,1.5979,1.5982,1.5979,1.5981
EURCAD,20050119,144900,1.5982,1.5984,1.5981,1.5981
EURCAD,20050119,145000,1.5979,1.5988,1.5979,1.5985
EURCAD,20050119,145100,1.5986,1.5992,1.5985,1.5991
EURCAD,20050119,145200,1.5992,1.5994,1.5991,1.5994
EURCAD,20050119,145300,1.5995,1.5997,1.5995,1.5996
EURCAD,20050119,145400,1.5997,1.5998,1.5995,1.5995
EURCAD,20050119,145500,1.5994,1.5998,1.5994,1.5998
EURCAD,20050119,145600,1.5997,1.5999,1.5997,1.5997
EURCAD,20050119,145700,1.5998,1.6004,1.5998,1.6003
EURCAD,20050119,145800,1.6002,1.6006,1.6002,1.6006
EURCAD,20050119,145900,1.6005,1.6006,1.6003,1.6005
EURCAD,20050119,150000,1.6004,1.6005,1.6002,1.6005
EURCAD,20050119,150100,1.6006,1.6007,1.6005,1.6005
EURCAD,20050119,150200,1.6004,1.6004,1.6001,1.6002
EURCAD,20050119,150300,1.6001,1.6001,1.5999,1.5999
EURCAD,20050119,150400,1.5998,1.5998,1.5996,1.5998
EURCAD,20050119,150500,1.5997,1.5998,1.5996,1.5998
EURCAD,20050119,150600,1.5999,1.5999,1.5997,1.5997
EURCAD,20050119,150700,1.5996,1.5996,1.5994,1.5994
EURCAD,20050119,150800,1.5993,1.5998,1.5993,1.5997
EURCAD,20050119,150900,1.5996,1.5996,1.5994,1.5995
EURCAD,20050119,151000,1.5994,1.5994,1.5991,1.5991
EURCAD,20050119,151100,1.5990,1.5997,1.5990,1.5997
EURCAD,20050119,151200,1.5999,1.5999,1.5997,1.5998
EURCAD,20050119,151300,1.5999,1.6002,1.5996,1.5997
EURCAD,20050119,151400,1.5998,1.6006,1.5998,1.6002
EURCAD,20050119,151500,1.6001,1.6001,1.5999,1.6001
EURCAD,20050119,151600,1.6002,1.6002,1.5995,1.5995
EURCAD,20050119,151700,1.5994,1.5998,1.5994,1.5997
EURCAD,20050119,151800,1.5996,1.5997,1.5993,1.5994
EURCAD,20050119,151900,1.5992,1.5993,1.5988,1.5991
EURCAD,20050119,152000,1.5992,1.5996,1.5992,1.5995
EURCAD,20050119,152100,1.5996,1.5997,1.5995,1.5995
EURCAD,20050119,152200,1.5994,1.5994,1.5988,1.5988
EURCAD,20050119,152300,1.5987,1.5991,1.5987,1.5990
EURCAD,20050119,152400,1.5991,1.5993,1.5991,1.5992
EURCAD,20050119,152500,1.5991,1.5994,1.5990,1.5994
EURCAD,20050119,152600,1.5993,1.5993,1.5991,1.5993
EURCAD,20050119,152700,1.5994,1.5995,1.5994,1.5994
EURCAD,20050119,152800,1.5993,1.5993,1.5990,1.5990
EURCAD,20050119,152900,1.5989,1.5993,1.5987,1.5993
EURCAD,20050119,153000,1.5992,1.5993,1.5992,1.5993
EURCAD,20050119,153100,1.5992,1.5997,1.5992,1.5995
EURCAD,20050119,153200,1.5994,1.5994,1.5987,1.5987
EURCAD,20050119,153300,1.5988,1.5989,1.5987,1.5988
EURCAD,20050119,153400,1.5987,1.5987,1.5986,1.5986
EURCAD,20050119,153500,1.5987,1.5987,1.5983,1.5983
EURCAD,20050119,153600,1.5984,1.5988,1.5984,1.5986
EURCAD,20050119,153700,1.5985,1.5987,1.5983,1.5983
EURCAD,20050119,153800,1.5984,1.5987,1.5984,1.5987
EURCAD,20050119,153900,1.5988,1.5989,1.5988,1.5989
EURCAD,20050119,154000,1.5988,1.5990,1.5987,1.5990
EURCAD,20050119,154100,1.5991,1.5994,1.5991,1.5991
EURCAD,20050119,154200,1.5992,1.5993,1.5991,1.5991
EURCAD,20050119,154300,1.5992,1.5995,1.5992,1.5994
EURCAD,20050119,154400,1.5993,1.5998,1.5993,1.5997
EURCAD,20050119,154500,1.5996,1.5996,1.5989,1.5990
EURCAD,20050119,154600,1.5991,1.5992,1.5990,1.5990
EURCAD,20050119,154700,1.5991,1.5992,1.5989,1.5989
EURCAD,20050119,154800,1.5988,1.5990,1.5988,1.5989
EURCAD,20050119,154900,1.5991,1.5991,1.5990,1.5990
EURCAD,20050119,155000,1.5991,1.5993,1.5991,1.5992
EURCAD,20050119,155100,1.5993,1.5994,1.5993,1.5994
EURCAD,20050119,155200,1.5993,1.5993,1.5990,1.5991
EURCAD,20050119,155300,1.5990,1.5991,1.5989,1.5989
EURCAD,20050119,155400,1.5988,1.5988,1.5987,1.5988
EURCAD,20050119,155500,1.5989,1.5989,1.5985,1.5985
EURCAD,20050119,155600,1.5984,1.5984,1.5971,1.5976
EURCAD,20050119,155700,1.5977,1.5984,1.5977,1.5981
EURCAD,20050119,155800,1.5982,1.5982,1.5977,1.5979
EURCAD,20050119,155900,1.5980,1.5992,1.5979,1.5991
EURCAD,20050119,160000,1.5990,1.6002,1.5989,1.6002
EURCAD,20050119,160100,1.6004,1.6005,1.5998,1.5998
EURCAD,20050119,160200,1.6000,1.6009,1.6000,1.6009
EURCAD,20050119,160300,1.6008,1.6008,1.6001,1.6001
EURCAD,20050119,160400,1.6000,1.6000,1.5996,1.5996
EURCAD,20050119,160500,1.5995,1.5995,1.5992,1.5994
EURCAD,20050119,160600,1.5998,1.6002,1.5998,1.5999
EURCAD,20050119,160700,1.5998,1.6000,1.5996,1.6000
EURCAD,20050119,160800,1.6001,1.6003,1.6001,1.6002
EURCAD,20050119,160900,1.6001,1.6001,1.5996,1.5996
EURCAD,20050119,161000,1.5995,1.5995,1.5992,1.5994
EURCAD,20050119,161100,1.5993,1.5994,1.5991,1.5993
EURCAD,20050119,161200,1.5994,1.5995,1.5994,1.5995
EURCAD,20050119,161300,1.5994,1.5998,1.5993,1.5998
EURCAD,20050119,161400,1.5997,1.5997,1.5994,1.5995
EURCAD,20050119,161500,1.5994,1.5995,1.5992,1.5993
EURCAD,20050119,161600,1.5994,1.5994,1.5992,1.5992
EURCAD,20050119,161700,1.5991,1.5992,1.5990,1.5992
EURCAD,20050119,161800,1.5991,1.5993,1.5991,1.5992
EURCAD,20050119,161900,1.5991,1.5991,1.5990,1.5991
EURCAD,20050119,162000,1.5992,1.5992,1.5989,1.5991
EURCAD,20050119,162100,1.5992,1.5992,1.5984,1.5985
EURCAD,20050119,162200,1.5984,1.5984,1.5978,1.5978
EURCAD,20050119,162300,1.5979,1.5984,1.5979,1.5983
EURCAD,20050119,162400,1.5984,1.5989,1.5984,1.5989
EURCAD,20050119,162500,1.5990,1.5990,1.5987,1.5987
EURCAD,20050119,162600,1.5988,1.5990,1.5988,1.5990
EURCAD,20050119,162700,1.5989,1.5992,1.5989,1.5991
EURCAD,20050119,162800,1.5990,1.5995,1.5989,1.5994
EURCAD,20050119,162900,1.5993,1.5994,1.5992,1.5993
EURCAD,20050119,163000,1.5994,1.5996,1.5993,1.5993
EURCAD,20050119,163100,1.5994,1.5994,1.5988,1.5988
EURCAD,20050119,163200,1.5987,1.5989,1.5986,1.5986
EURCAD,20050119,163300,1.5985,1.5985,1.5982,1.5983
EURCAD,20050119,163400,1.5984,1.5984,1.5980,1.5980
EURCAD,20050119,163500,1.5981,1.5983,1.5981,1.5982
EURCAD,20050119,163600,1.5980,1.5983,1.5980,1.5981
EURCAD,20050119,163700,1.5982,1.5983,1.5982,1.5982
EURCAD,20050119,163800,1.5983,1.5983,1.5981,1.5981
EURCAD,20050119,163900,1.5980,1.5985,1.5980,1.5985
EURCAD,20050119,164000,1.5984,1.5984,1.5982,1.5982
EURCAD,20050119,164100,1.5981,1.5984,1.5981,1.5984
EURCAD,20050119,164200,1.5983,1.5985,1.5983,1.5985
EURCAD,20050119,164300,1.5986,1.5987,1.5982,1.5982
EURCAD,20050119,164400,1.5983,1.5987,1.5983,1.5987
EURCAD,20050119,164500,1.5986,1.5988,1.5986,1.5988
EURCAD,20050119,164600,1.5989,1.5990,1.5988,1.5990
EURCAD,20050119,164700,1.5991,1.5991,1.5989,1.5989
EURCAD,20050119,164800,1.5988,1.5988,1.5985,1.5985
EURCAD,20050119,164900,1.5986,1.5989,1.5986,1.5989
EURCAD,20050119,165000,1.5990,1.5999,1.5990,1.5997
EURCAD,20050119,165100,1.5995,1.5995,1.5992,1.5994
EURCAD,20050119,165200,1.5993,1.5994,1.5992,1.5994
EURCAD,20050119,165300,1.5995,1.5995,1.5994,1.5995
EURCAD,20050119,165400,1.5994,1.5995,1.5993,1.5994
EURCAD,20050119,165500,1.5993,1.5993,1.5991,1.5991
EURCAD,20050119,165600,1.5992,1.5992,1.5991,1.5992
EURCAD,20050119,165700,1.5991,1.5992,1.5987,1.5989
EURCAD,20050119,165800,1.5990,1.5993,1.5990,1.5992
EURCAD,20050119,165900,1.5993,1.5995,1.5993,1.5993
EURCAD,20050119,170000,1.5994,1.5995,1.5992,1.5994
EURCAD,20050119,170100,1.5993,1.5995,1.5993,1.5994
EURCAD,20050119,170200,1.5993,1.5994,1.5993,1.5994
EURCAD,20050119,170300,1.5993,1.5993,1.5992,1.5993
EURCAD,20050119,170400,1.5994,1.5995,1.5993,1.5995
EURCAD,20050119,170500,1.5994,1.5994,1.5992,1.5994
EURCAD,20050119,170600,1.5993,1.5997,1.5990,1.5997
EURCAD,20050119,170700,1.5996,1.6000,1.5996,1.6000
EURCAD,20050119,170800,1.5999,1.5999,1.5996,1.5999
EURCAD,20050119,170900,1.6000,1.6000,1.5997,1.5997
EURCAD,20050119,171000,1.5998,1.5999,1.5998,1.5998
EURCAD,20050119,171100,1.5997,1.6002,1.5997,1.6002
EURCAD,20050119,171200,1.6003,1.6006,1.6001,1.6001
EURCAD,20050119,171300,1.6000,1.6002,1.6000,1.6001
EURCAD,20050119,171400,1.6002,1.6004,1.6002,1.6003
EURCAD,20050119,171500,1.6002,1.6003,1.5999,1.6003
EURCAD,20050119,171600,1.6002,1.6002,1.6001,1.6001
EURCAD,20050119,171700,1.6002,1.6002,1.5997,1.5999
EURCAD,20050119,171800,1.5998,1.6000,1.5996,1.6000
EURCAD,20050119,171900,1.6001,1.6001,1.6000,1.6000
EURCAD,20050119,172000,1.5999,1.6000,1.5991,1.5991
EURCAD,20050119,172100,1.5992,1.5995,1.5991,1.5991
EURCAD,20050119,172200,1.5990,1.5990,1.5987,1.5987
EURCAD,20050119,172300,1.5986,1.5988,1.5986,1.5988
EURCAD,20050119,172400,1.5987,1.5989,1.5987,1.5988
EURCAD,20050119,172500,1.5989,1.5992,1.5989,1.5992
EURCAD,20050119,172600,1.5991,1.5992,1.5989,1.5989
EURCAD,20050119,172700,1.5990,1.5991,1.5989,1.5989
EURCAD,20050119,172800,1.5988,1.5988,1.5986,1.5988
EURCAD,20050119,172900,1.5989,1.5990,1.5988,1.5988
EURCAD,20050119,173000,1.5989,1.5991,1.5989,1.5991
EURCAD,20050119,173100,1.5990,1.5990,1.5986,1.5986
EURCAD,20050119,173200,1.5987,1.5987,1.5986,1.5986
EURCAD,20050119,173300,1.5985,1.5985,1.5983,1.5985
EURCAD,20050119,173400,1.5986,1.5997,1.5986,1.5997
EURCAD,20050119,173500,1.5998,1.6007,1.5998,1.6007
EURCAD,20050119,173600,1.6008,1.6008,1.6003,1.6007
EURCAD,20050119,173700,1.6006,1.6006,1.6000,1.6000
EURCAD,20050119,173800,1.6001,1.6001,1.6000,1.6001
EURCAD,20050119,173900,1.6000,1.6001,1.5995,1.5995
EURCAD,20050119,174000,1.5994,1.5994,1.5991,1.5991
EURCAD,20050119,174100,1.5992,1.5995,1.5991,1.5995
EURCAD,20050119,174200,1.5994,1.5994,1.5988,1.5988
EURCAD,20050119,174300,1.5987,1.5989,1.5987,1.5988
EURCAD,20050119,174400,1.5987,1.5987,1.5986,1.5987
EURCAD,20050119,174500,1.5986,1.5987,1.5986,1.5986
EURCAD,20050119,174600,1.5985,1.5986,1.5985,1.5986
EURCAD,20050119,174700,1.5987,1.5989,1.5986,1.5988
EURCAD,20050119,174800,1.5987,1.5988,1.5985,1.5985
EURCAD,20050119,174900,1.5984,1.5985,1.5983,1.5984
EURCAD,20050119,175000,1.5983,1.5983,1.5982,1.5982
EURCAD,20050119,175100,1.5981,1.5986,1.5981,1.5986
EURCAD,20050119,175200,1.5988,1.5988,1.5984,1.5984
EURCAD,20050119,175300,1.5985,1.5985,1.5984,1.5985
EURCAD,20050119,175400,1.5986,1.5990,1.5985,1.5988
EURCAD,20050119,175500,1.5987,1.5987,1.5985,1.5986
EURCAD,20050119,175600,1.5985,1.5985,1.5981,1.5983
EURCAD,20050119,175700,1.5984,1.5988,1.5984,1.5986
EURCAD,20050119,175800,1.5987,1.5992,1.5987,1.5990
EURCAD,20050119,175900,1.5991,1.5992,1.5984,1.5984
EURCAD,20050119,180000,1.5983,1.5984,1.5978,1.5978
EURCAD,20050119,180100,1.5979,1.5982,1.5979,1.5982
EURCAD,20050119,180200,1.5981,1.5981,1.5975,1.5975
EURCAD,20050119,180300,1.5976,1.5976,1.5974,1.5975
EURCAD,20050119,180400,1.5976,1.5978,1.5975,1.5978
EURCAD,20050119,180500,1.5979,1.5983,1.5979,1.5981
EURCAD,20050119,180600,1.5980,1.5980,1.5975,1.5976
EURCAD,20050119,180700,1.5977,1.5977,1.5971,1.5971
EURCAD,20050119,180800,1.5972,1.5976,1.5972,1.5975
EURCAD,20050119,180900,1.5974,1.5974,1.5971,1.5972
EURCAD,20050119,181000,1.5973,1.5974,1.5971,1.5974
EURCAD,20050119,181100,1.5975,1.5976,1.5974,1.5976
EURCAD,20050119,181200,1.5975,1.5980,1.5975,1.5979
EURCAD,20050119,181300,1.5980,1.5980,1.5977,1.5977
EURCAD,20050119,181400,1.5978,1.5982,1.5978,1.5981
EURCAD,20050119,181500,1.5982,1.5985,1.5982,1.5985
EURCAD,20050119,181600,1.5984,1.5986,1.5984,1.5984
EURCAD,20050119,181700,1.5982,1.5985,1.5981,1.5985
EURCAD,20050119,181800,1.5986,1.5990,1.5986,1.5990
EURCAD,20050119,181900,1.5989,1.5989,1.5989,1.5989
EURCAD,20050119,182000,1.5989,1.5990,1.5989,1.5990
EURCAD,20050119,182100,1.5989,1.5989,1.5987,1.5989
EURCAD,20050119,182200,1.5988,1.5989,1.5988,1.5989
EURCAD,20050119,182300,1.5988,1.5995,1.5988,1.5995
EURCAD,20050119,182400,1.5996,1.5998,1.5996,1.5998
EURCAD,20050119,182500,1.5997,1.5997,1.5995,1.5997
EURCAD,20050119,182600,1.5996,1.6000,1.5996,1.5999
EURCAD,20050119,182700,1.6001,1.6001,1.5999,1.6000
EURCAD,20050119,182800,1.6001,1.6005,1.6001,1.6002
EURCAD,20050119,182900,1.6001,1.6001,1.5997,1.5997
EURCAD,20050119,183000,1.5996,1.5996,1.5993,1.5993
EURCAD,20050119,183100,1.5992,1.5993,1.5990,1.5992
EURCAD,20050119,183200,1.5993,1.5995,1.5990,1.5991
EURCAD,20050119,183300,1.5992,1.5993,1.5990,1.5990
EURCAD,20050119,183400,1.5989,1.5989,1.5982,1.5982
EURCAD,20050119,183500,1.5981,1.5986,1.5981,1.5986
EURCAD,20050119,183600,1.5987,1.5987,1.5985,1.5985
EURCAD,20050119,183700,1.5984,1.5986,1.5984,1.5985
EURCAD,20050119,183800,1.5984,1.5990,1.5984,1.5990
EURCAD,20050119,183900,1.5991,1.5992,1.5988,1.5991
EURCAD,20050119,184000,1.5992,1.5993,1.5990,1.5992
EURCAD,20050119,184100,1.5991,1.5991,1.5988,1.5989
EURCAD,20050119,184200,1.5990,1.5991,1.5987,1.5987
EURCAD,20050119,184300,1.5988,1.5990,1.5988,1.5990
EURCAD,20050119,184400,1.5989,1.5989,1.5987,1.5988
EURCAD,20050119,184500,1.5987,1.5987,1.5983,1.5983
EURCAD,20050119,184600,1.5982,1.5987,1.5982,1.5987
EURCAD,20050119,184700,1.5988,1.5988,1.5984,1.5984
EURCAD,20050119,184800,1.5983,1.5983,1.5982,1.5982
EURCAD,20050119,184900,1.5983,1.5984,1.5982,1.5983
EURCAD,20050119,185000,1.5982,1.5984,1.5982,1.5984
EURCAD,20050119,185100,1.5985,1.5986,1.5984,1.5986
EURCAD,20050119,185200,1.5985,1.5990,1.5985,1.5989
EURCAD,20050119,185300,1.5990,1.5992,1.5989,1.5991
EURCAD,20050119,185400,1.5990,1.5993,1.5989,1.5993
EURCAD,20050119,185500,1.5992,1.5992,1.5992,1.5992
EURCAD,20050119,185600,1.5993,1.5994,1.5990,1.5992
EURCAD,20050119,185700,1.5991,1.5992,1.5991,1.5991
EURCAD,20050119,185800,1.5992,1.5992,1.5990,1.5990
EURCAD,20050119,185900,1.5991,1.5992,1.5990,1.5990
EURCAD,20050119,190000,1.5991,1.5994,1.5991,1.5994
EURCAD,20050119,190100,1.5993,1.5993,1.5988,1.5988
EURCAD,20050119,190200,1.5987,1.5987,1.5985,1.5985
EURCAD,20050119,190300,1.5986,1.5986,1.5984,1.5985
EURCAD,20050119,190400,1.5986,1.5987,1.5986,1.5986
EURCAD,20050119,190500,1.5985,1.5986,1.5983,1.5983
EURCAD,20050119,190600,1.5984,1.5985,1.5982,1.5982
EURCAD,20050119,190700,1.5981,1.5981,1.5979,1.5980
EURCAD,20050119,190800,1.5981,1.5986,1.5981,1.5982
EURCAD,20050119,190900,1.5981,1.5981,1.5975,1.5978
EURCAD,20050119,191000,1.5979,1.5980,1.5976,1.5978
EURCAD,20050119,191100,1.5977,1.5977,1.5972,1.5972
EURCAD,20050119,191200,1.5973,1.5974,1.5972,1.5973
EURCAD,20050119,191300,1.5976,1.5979,1.5975,1.5975
EURCAD,20050119,191400,1.5974,1.5974,1.5971,1.5972
EURCAD,20050119,191500,1.5973,1.5975,1.5972,1.5972
EURCAD,20050119,191600,1.5973,1.5974,1.5971,1.5971
EURCAD,20050119,191700,1.5970,1.5971,1.5970,1.5970
EURCAD,20050119,191800,1.5971,1.5974,1.5971,1.5972
EURCAD,20050119,191900,1.5973,1.5974,1.5972,1.5972
EURCAD,20050119,192000,1.5973,1.5973,1.5972,1.5972
EURCAD,20050119,192100,1.5971,1.5972,1.5971,1.5972
EURCAD,20050119,192200,1.5971,1.5971,1.5970,1.5971
EURCAD,20050119,192300,1.5972,1.5973,1.5971,1.5971
EURCAD,20050119,192400,1.5970,1.5970,1.5969,1.5969
EURCAD,20050119,192500,1.5970,1.5970,1.5969,1.5970
EURCAD,20050119,192600,1.5971,1.5975,1.5971,1.5975
EURCAD,20050119,192700,1.5974,1.5974,1.5969,1.5970
EURCAD,20050119,192800,1.5969,1.5969,1.5965,1.5965
EURCAD,20050119,192900,1.5964,1.5969,1.5963,1.5969
EURCAD,20050119,193000,1.5968,1.5968,1.5963,1.5965
EURCAD,20050119,193100,1.5966,1.5967,1.5966,1.5967
EURCAD,20050119,193200,1.5968,1.5969,1.5966,1.5966
EURCAD,20050119,193300,1.5965,1.5968,1.5965,1.5967
EURCAD,20050119,193400,1.5966,1.5968,1.5966,1.5968
EURCAD,20050119,193500,1.5969,1.5969,1.5965,1.5965
EURCAD,20050119,193600,1.5966,1.5970,1.5965,1.5970
EURCAD,20050119,193700,1.5969,1.5970,1.5967,1.5967
EURCAD,20050119,193800,1.5966,1.5967,1.5964,1.5967
EURCAD,20050119,193900,1.5966,1.5968,1.5966,1.5968
EURCAD,20050119,194000,1.5967,1.5968,1.5966,1.5968
EURCAD,20050119,194100,1.5967,1.5967,1.5964,1.5965
EURCAD,20050119,194200,1.5964,1.5966,1.5964,1.5966
EURCAD,20050119,194300,1.5965,1.5965,1.5963,1.5963
EURCAD,20050119,194400,1.5962,1.5962,1.5962,1.5962
EURCAD,20050119,194500,1.5962,1.5964,1.5962,1.5963
EURCAD,20050119,194600,1.5962,1.5966,1.5962,1.5966
EURCAD,20050119,194700,1.5965,1.5965,1.5962,1.5962
EURCAD,20050119,194800,1.5960,1.5960,1.5957,1.5957
EURCAD,20050119,194900,1.5956,1.5956,1.5954,1.5954
EURCAD,20050119,195000,1.5953,1.5957,1.5952,1.5956
EURCAD,20050119,195100,1.5957,1.5957,1.5955,1.5957
EURCAD,20050119,195200,1.5956,1.5956,1.5953,1.5953
EURCAD,20050119,195300,1.5954,1.5955,1.5952,1.5953
EURCAD,20050119,195400,1.5952,1.5955,1.5952,1.5955
EURCAD,20050119,195500,1.5954,1.5958,1.5954,1.5958
EURCAD,20050119,195600,1.5957,1.5957,1.5956,1.5957
EURCAD,20050119,195700,1.5958,1.5958,1.5956,1.5956
EURCAD,20050119,195800,1.5955,1.5959,1.5955,1.5958
EURCAD,20050119,195900,1.5959,1.5960,1.5956,1.5956
EURCAD,20050119,200000,1.5957,1.5957,1.5956,1.5957
EURCAD,20050119,200100,1.5958,1.5959,1.5957,1.5959
EURCAD,20050119,200200,1.5958,1.5961,1.5958,1.5960
EURCAD,20050119,200300,1.5961,1.5966,1.5961,1.5965
EURCAD,20050119,200400,1.5963,1.5965,1.5961,1.5965
EURCAD,20050119,200500,1.5966,1.5968,1.5966,1.5968
EURCAD,20050119,200600,1.5969,1.5969,1.5966,1.5968
EURCAD,20050119,200700,1.5969,1.5974,1.5967,1.5973
EURCAD,20050119,200800,1.5972,1.5972,1.5960,1.5960
EURCAD,20050119,200900,1.5961,1.5961,1.5957,1.5957
EURCAD,20050119,201000,1.5956,1.5956,1.5948,1.5948
EURCAD,20050119,201100,1.5949,1.5951,1.5949,1.5951
EURCAD,20050119,201200,1.5952,1.5954,1.5951,1.5954
EURCAD,20050119,201300,1.5953,1.5953,1.5945,1.5948
EURCAD,20050119,201400,1.5949,1.5950,1.5947,1.5949
EURCAD,20050119,201500,1.5951,1.5951,1.5947,1.5947
EURCAD,20050119,201600,1.5948,1.5948,1.5945,1.5945
EURCAD,20050119,201700,1.5946,1.5948,1.5946,1.5948
EURCAD,20050119,201800,1.5949,1.5951,1.5948,1.5951
EURCAD,20050119,201900,1.5952,1.5952,1.5950,1.5951
EURCAD,20050119,202000,1.5952,1.5953,1.5951,1.5953
EURCAD,20050119,202100,1.5954,1.5958,1.5953,1.5958
EURCAD,20050119,202200,1.5957,1.5960,1.5957,1.5959
EURCAD,20050119,202300,1.5960,1.5961,1.5957,1.5957
EURCAD,20050119,202400,1.5958,1.5958,1.5955,1.5956
EURCAD,20050119,202500,1.5957,1.5960,1.5957,1.5960
EURCAD,20050119,202600,1.5959,1.5964,1.5959,1.5962
EURCAD,20050119,202700,1.5963,1.5963,1.5961,1.5961
EURCAD,20050119,202800,1.5960,1.5960,1.5958,1.5958
EURCAD,20050119,202900,1.5957,1.5957,1.5956,1.5956
EURCAD,20050119,203000,1.5955,1.5955,1.5952,1.5952
EURCAD,20050119,203100,1.5951,1.5954,1.5951,1.5951
EURCAD,20050119,203200,1.5950,1.5952,1.5950,1.5952
EURCAD,20050119,203300,1.5953,1.5954,1.5951,1.5954
EURCAD,20050119,203400,1.5953,1.5953,1.5949,1.5949
EURCAD,20050119,203500,1.5950,1.5951,1.5948,1.5948
EURCAD,20050119,203600,1.5949,1.5951,1.5949,1.5951
EURCAD,20050119,203700,1.5950,1.5953,1.5950,1.5951
EURCAD,20050119,203800,1.5950,1.5950,1.5947,1.5947
EURCAD,20050119,203900,1.5948,1.5951,1.5948,1.5951
EURCAD,20050119,204000,1.5952,1.5954,1.5952,1.5953
EURCAD,20050119,204100,1.5954,1.5956,1.5954,1.5955
EURCAD,20050119,204200,1.5954,1.5955,1.5953,1.5954
EURCAD,20050119,204300,1.5955,1.5955,1.5947,1.5947
EURCAD,20050119,204400,1.5946,1.5948,1.5946,1.5946
EURCAD,20050119,204500,1.5947,1.5947,1.5946,1.5946
EURCAD,20050119,204600,1.5945,1.5946,1.5945,1.5946
EURCAD,20050119,204700,1.5947,1.5950,1.5947,1.5950
EURCAD,20050119,204800,1.5949,1.5949,1.5948,1.5949
EURCAD,20050119,204900,1.5948,1.5948,1.5948,1.5948
EURCAD,20050119,205000,1.5948,1.5951,1.5948,1.5950
EURCAD,20050119,205100,1.5949,1.5950,1.5948,1.5948
EURCAD,20050119,205200,1.5947,1.5947,1.5946,1.5946
EURCAD,20050119,205300,1.5947,1.5949,1.5947,1.5949
EURCAD,20050119,205400,1.5950,1.5952,1.5950,1.5951
EURCAD,20050119,205500,1.5951,1.5952,1.5950,1.5952
EURCAD,20050119,205600,1.5953,1.5957,1.5953,1.5956
EURCAD,20050119,205700,1.5957,1.5959,1.5957,1.5957
EURCAD,20050119,205800,1.5956,1.5956,1.5954,1.5954
EURCAD,20050119,205900,1.5955,1.5958,1.5955,1.5958
EURCAD,20050119,210000,1.5957,1.5957,1.5950,1.5950
EURCAD,20050119,210100,1.5949,1.5950,1.5944,1.5946
EURCAD,20050119,210200,1.5945,1.5950,1.5945,1.5950
EURCAD,20050119,210300,1.5950,1.5950,1.5949,1.5949
EURCAD,20050119,210400,1.5950,1.5950,1.5950,1.5950
EURCAD,20050119,210500,1.5950,1.5951,1.5948,1.5949
EURCAD,20050119,210600,1.5950,1.5950,1.5950,1.5950
EURCAD,20050119,210700,1.5951,1.5955,1.5951,1.5955
EURCAD,20050119,210800,1.5954,1.5954,1.5953,1.5953
EURCAD,20050119,210900,1.5952,1.5954,1.5952,1.5953
EURCAD,20050119,211000,1.5954,1.5955,1.5954,1.5955
EURCAD,20050119,211100,1.5956,1.5956,1.5955,1.5955
EURCAD,20050119,211200,1.5954,1.5954,1.5953,1.5953
EURCAD,20050119,211300,1.5952,1.5953,1.5952,1.5952
EURCAD,20050119,211400,1.5951,1.5951,1.5951,1.5951
EURCAD,20050119,211500,1.5951,1.5951,1.5951,1.5951
EURCAD,20050119,211600,1.5952,1.5952,1.5951,1.5951
EURCAD,20050119,211700,1.5950,1.5950,1.5948,1.5948
EURCAD,20050119,211800,1.5947,1.5949,1.5947,1.5949
EURCAD,20050119,211900,1.5949,1.5950,1.5949,1.5950
EURCAD,20050119,212000,1.5951,1.5951,1.5951,1.5951
EURCAD,20050119,212100,1.5953,1.5953,1.5952,1.5952
EURCAD,20050119,212200,1.5952,1.5952,1.5952,1.5952
EURCAD,20050119,212300,1.5951,1.5951,1.5951,1.5951
EURCAD,20050119,212400,1.5952,1.5954,1.5952,1.5953
EURCAD,20050119,212500,1.5953,1.5953,1.5952,1.5952
EURCAD,20050119,212600,1.5952,1.5952,1.5952,1.5952
EURCAD,20050119,212700,1.5952,1.5952,1.5952,1.5952
EURCAD,20050119,212800,1.5951,1.5952,1.5951,1.5951
EURCAD,20050119,212900,1.5952,1.5953,1.5952,1.5953
EURCAD,20050119,213000,1.5953,1.5953,1.5953,1.5953
EURCAD,20050119,213100,1.5953,1.5953,1.5953,1.5953
EURCAD,20050119,213200,1.5953,1.5953,1.5953,1.5953
EURCAD,20050119,213300,1.5953,1.5953,1.5951,1.5951
EURCAD,20050119,213400,1.5952,1.5953,1.5952,1.5953
EURCAD,20050119,213500,1.5954,1.5958,1.5954,1.5957
EURCAD,20050119,213600,1.5956,1.5957,1.5955,1.5956
EURCAD,20050119,213700,1.5955,1.5955,1.5950,1.5950
EURCAD,20050119,213800,1.5951,1.5953,1.5951,1.5953
EURCAD,20050119,213900,1.5952,1.5952,1.5947,1.5947
EURCAD,20050119,214000,1.5948,1.5950,1.5948,1.5950
EURCAD,20050119,214100,1.5949,1.5952,1.5949,1.5952
EURCAD,20050119,214200,1.5952,1.5952,1.5952,1.5952
EURCAD,20050119,214300,1.5951,1.5951,1.5950,1.5950
EURCAD,20050119,214400,1.5951,1.5952,1.5951,1.5952
EURCAD,20050119,214500,1.5952,1.5953,1.5952,1.5953
EURCAD,20050119,214600,1.5953,1.5953,1.5951,1.5951
EURCAD,20050119,214700,1.5952,1.5953,1.5952,1.5953
EURCAD,20050119,214800,1.5954,1.5954,1.5953,1.5953
EURCAD,20050119,214900,1.5954,1.5954,1.5951,1.5952
EURCAD,20050119,215000,1.5951,1.5953,1.5951,1.5953
EURCAD,20050119,215100,1.5953,1.5956,1.5953,1.5955
EURCAD,20050119,215200,1.5956,1.5958,1.5956,1.5958
EURCAD,20050119,215300,1.5958,1.5958,1.5958,1.5958
EURCAD,20050119,215400,1.5957,1.5957,1.5954,1.5954
EURCAD,20050119,215500,1.5953,1.5953,1.5951,1.5953
EURCAD,20050119,215600,1.5954,1.5955,1.5954,1.5955
EURCAD,20050119,215700,1.5954,1.5954,1.5954,1.5954
EURCAD,20050119,215800,1.5953,1.5954,1.5952,1.5953
EURCAD,20050119,215900,1.5954,1.5954,1.5951,1.5952
EURCAD,20050119,220000,1.5953,1.5953,1.5950,1.5951
EURCAD,20050119,220100,1.5952,1.5953,1.5952,1.5952
EURCAD,20050119,220200,1.5952,1.5952,1.5952,1.5952
EURCAD,20050119,220300,1.5953,1.5955,1.5953,1.5954
EURCAD,20050119,220400,1.5953,1.5953,1.5951,1.5951
EURCAD,20050119,220500,1.5952,1.5952,1.5952,1.5952
EURCAD,20050119,220600,1.5953,1.5956,1.5953,1.5956
EURCAD,20050119,220700,1.5957,1.5957,1.5956,1.5957
EURCAD,20050119,220800,1.5957,1.5957,1.5957,1.5957
EURCAD,20050119,220900,1.5956,1.5956,1.5954,1.5954
EURCAD,20050119,221000,1.5953,1.5954,1.5952,1.5953
EURCAD,20050119,221100,1.5954,1.5956,1.5951,1.5956
EURCAD,20050119,221200,1.5955,1.5956,1.5954,1.5956
EURCAD,20050119,221300,1.5956,1.5956,1.5956,1.5956
EURCAD,20050119,221400,1.5955,1.5956,1.5955,1.5956
EURCAD,20050119,221500,1.5955,1.5955,1.5955,1.5955
EURCAD,20050119,221600,1.5956,1.5956,1.5955,1.5955
EURCAD,20050119,221700,1.5955,1.5956,1.5955,1.5956
EURCAD,20050119,221800,1.5957,1.5957,1.5957,1.5957
EURCAD,20050119,221900,1.5957,1.5957,1.5957,1.5957
EURCAD,20050119,222000,1.5957,1.5957,1.5956,1.5956
EURCAD,20050119,222100,1.5956,1.5956,1.5956,1.5956
EURCAD,20050119,222200,1.5957,1.5958,1.5957,1.5958
EURCAD,20050119,222300,1.5957,1.5957,1.5957,1.5957
EURCAD,20050119,222400,1.5956,1.5958,1.5956,1.5958
EURCAD,20050119,222500,1.5957,1.5957,1.5957,1.5957
EURCAD,20050119,222600,1.5956,1.5956,1.5956,1.5956
EURCAD,20050119,222700,1.5957,1.5957,1.5956,1.5957
EURCAD,20050119,222800,1.5958,1.5958,1.5958,1.5958
EURCAD,20050119,222900,1.5957,1.5960,1.5957,1.5960
EURCAD,20050119,223000,1.5961,1.5962,1.5961,1.5962
EURCAD,20050119,223100,1.5961,1.5961,1.5961,1.5961
EURCAD,20050119,223200,1.5961,1.5961,1.5961,1.5961
EURCAD,20050119,223300,1.5961,1.5962,1.5961,1.5962
EURCAD,20050119,223400,1.5961,1.5961,1.5961,1.5961
EURCAD,20050119,223500,1.5961,1.5961,1.5961,1.5961
EURCAD,20050119,223600,1.5962,1.5962,1.5962,1.5962
EURCAD,20050119,223700,1.5963,1.5963,1.5963,1.5963
EURCAD,20050119,223800,1.5963,1.5964,1.5963,1.5964
EURCAD,20050119,223900,1.5964,1.5964,1.5963,1.5963
EURCAD,20050119,224000,1.5962,1.5962,1.5962,1.5962
EURCAD,20050119,224100,1.5962,1.5962,1.5960,1.5960
EURCAD,20050119,224200,1.5959,1.5959,1.5959,1.5959
EURCAD,20050119,224300,1.5958,1.5958,1.5957,1.5958
EURCAD,20050119,224400,1.5959,1.5959,1.5958,1.5958
EURCAD,20050119,224500,1.5958,1.5959,1.5958,1.5959
EURCAD,20050119,224600,1.5960,1.5960,1.5960,1.5960
EURCAD,20050119,224700,1.5959,1.5960,1.5959,1.5960
EURCAD,20050119,224800,1.5959,1.5960,1.5959,1.5959
EURCAD,20050119,224900,1.5959,1.5961,1.5959,1.5961
EURCAD,20050119,225000,1.5960,1.5962,1.5960,1.5962
EURCAD,20050119,225100,1.5961,1.5961,1.5961,1.5961
EURCAD,20050119,225200,1.5962,1.5962,1.5961,1.5962
EURCAD,20050119,225300,1.5963,1.5965,1.5963,1.5965
EURCAD,20050119,225400,1.5964,1.5964,1.5964,1.5964
EURCAD,20050119,225500,1.5963,1.5964,1.5963,1.5964
EURCAD,20050119,225600,1.5964,1.5964,1.5964,1.5964
EURCAD,20050119,225700,1.5963,1.5963,1.5963,1.5963
EURCAD,20050119,225800,1.5964,1.5964,1.5964,1.5964
EURCAD,20050119,225900,1.5964,1.5964,1.5963,1.5963
EURCAD,20050119,230000,1.5964,1.5968,1.5964,1.5967
EURCAD,20050119,230100,1.5968,1.5968,1.5966,1.5966
EURCAD,20050119,230200,1.5965,1.5965,1.5964,1.5964
EURCAD,20050119,230300,1.5963,1.5964,1.5962,1.5963
EURCAD,20050119,230400,1.5964,1.5964,1.5964,1.5964
EURCAD,20050119,230500,1.5963,1.5965,1.5963,1.5965
EURCAD,20050119,230600,1.5965,1.5967,1.5965,1.5967
EURCAD,20050119,230800,1.5967,1.5969,1.5967,1.5969
EURCAD,20050119,230900,1.5968,1.5968,1.5967,1.5967
EURCAD,20050119,231000,1.5968,1.5968,1.5968,1.5968
EURCAD,20050119,231100,1.5968,1.5968,1.5967,1.5968
EURCAD,20050119,231200,1.5968,1.5968,1.5968,1.5968
EURCAD,20050119,231300,1.5968,1.5968,1.5968,1.5968
EURCAD,20050119,231400,1.5967,1.5967,1.5965,1.5965
EURCAD,20050119,231500,1.5966,1.5966,1.5963,1.5965
EURCAD,20050119,231600,1.5966,1.5969,1.5966,1.5968
EURCAD,20050119,231700,1.5968,1.5968,1.5968,1.5968
EURCAD,20050119,231800,1.5967,1.5967,1.5967,1.5967
EURCAD,20050119,231900,1.5967,1.5967,1.5967,1.5967
EURCAD,20050119,232000,1.5967,1.5968,1.5967,1.5968
EURCAD,20050119,232100,1.5967,1.5967,1.5966,1.5966
EURCAD,20050119,232200,1.5965,1.5965,1.5964,1.5964
EURCAD,20050119,232300,1.5964,1.5964,1.5964,1.5964
EURCAD,20050119,232400,1.5963,1.5964,1.5963,1.5964
EURCAD,20050119,232500,1.5964,1.5964,1.5964,1.5964
EURCAD,20050119,232600,1.5964,1.5964,1.5964,1.5964
EURCAD,20050119,232700,1.5963,1.5965,1.5963,1.5964
EURCAD,20050119,232800,1.5965,1.5966,1.5965,1.5966
EURCAD,20050119,232900,1.5965,1.5965,1.5959,1.5964
EURCAD,20050119,233000,1.5965,1.5965,1.5963,1.5963
EURCAD,20050119,233100,1.5964,1.5964,1.5961,1.5962
EURCAD,20050119,233200,1.5961,1.5961,1.5961,1.5961
EURCAD,20050119,233300,1.5961,1.5961,1.5961,1.5961
EURCAD,20050119,233400,1.5961,1.5961,1.5959,1.5959
EURCAD,20050119,233500,1.5958,1.5958,1.5958,1.5958
EURCAD,20050119,233600,1.5958,1.5958,1.5955,1.5956
EURCAD,20050119,233700,1.5957,1.5958,1.5957,1.5957
EURCAD,20050119,233800,1.5956,1.5958,1.5956,1.5958
EURCAD,20050119,233900,1.5958,1.5958,1.5958,1.5958
EURCAD,20050119,234000,1.5957,1.5957,1.5956,1.5957
EURCAD,20050119,234100,1.5958,1.5961,1.5958,1.5961
EURCAD,20050119,234200,1.5961,1.5961,1.5961,1.5961
EURCAD,20050119,234300,1.5962,1.5963,1.5962,1.5963
EURCAD,20050119,234400,1.5962,1.5962,1.5960,1.5961
EURCAD,20050119,234500,1.5962,1.5962,1.5961,1.5961
EURCAD,20050119,234600,1.5960,1.5960,1.5960,1.5960
EURCAD,20050119,234700,1.5960,1.5961,1.5960,1.5961
EURCAD,20050119,234800,1.5960,1.5960,1.5960,1.5960
EURCAD,20050119,234900,1.5959,1.5960,1.5959,1.5960
EURCAD,20050119,235000,1.5960,1.5961,1.5960,1.5961
EURCAD,20050119,235100,1.5961,1.5961,1.5961,1.5961
EURCAD,20050119,235200,1.5961,1.5961,1.5961,1.5961
EURCAD,20050119,235300,1.5961,1.5961,1.5960,1.5960
EURCAD,20050119,235400,1.5961,1.5961,1.5960,1.5960
EURCAD,20050119,235500,1.5960,1.5960,1.5960,1.5960
EURCAD,20050119,235600,1.5960,1.5960,1.5960,1.5960
EURCAD,20050119,235700,1.5960,1.5960,1.5960,1.5960
EURCAD,20050119,235800,1.5960,1.5960,1.5960,1.5960
EURCAD,20050119,235900,1.5961,1.5961,1.5961,1.5961
EURCAD,20050120,000000,1.5961,1.5961,1.5960,1.5961
AUDUSD,20050119,000100,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050119,000200,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050119,000300,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050119,000400,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050119,000500,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050119,000600,0.7540,0.7540,0.7539,0.7539
AUDUSD,20050119,000700,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050119,000800,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050119,000900,0.7538,0.7538,0.7536,0.7536
AUDUSD,20050119,001000,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050119,001100,0.7535,0.7535,0.7534,0.7535
AUDUSD,20050119,001200,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050119,001300,0.7536,0.7538,0.7535,0.7538
AUDUSD,20050119,001400,0.7539,0.7541,0.7539,0.7541
AUDUSD,20050119,001500,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050119,001600,0.7543,0.7544,0.7543,0.7543
AUDUSD,20050119,001700,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050119,001800,0.7545,0.7546,0.7545,0.7545
AUDUSD,20050119,001900,0.7545,0.7546,0.7545,0.7545
AUDUSD,20050119,002000,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050119,002100,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050119,002200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050119,002300,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050119,002400,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050119,002500,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050119,002600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050119,002700,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050119,002800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050119,002900,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050119,003000,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050119,003100,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050119,003200,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050119,003300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050119,003400,0.7546,0.7549,0.7546,0.7549
AUDUSD,20050119,003500,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050119,003600,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050119,003700,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050119,003800,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050119,003900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050119,004000,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050119,004100,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050119,004200,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050119,004300,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050119,004400,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050119,004500,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050119,004600,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050119,004700,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050119,004800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050119,004900,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050119,005000,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050119,005100,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050119,005200,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050119,005300,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050119,005400,0.7555,0.7555,0.7551,0.7551
AUDUSD,20050119,005500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050119,005600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050119,005700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050119,005800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050119,005900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050119,010000,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050119,010100,0.7551,0.7551,0.7550,0.7551
AUDUSD,20050119,010200,0.7551,0.7553,0.7551,0.7553
AUDUSD,20050119,010300,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050119,010400,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050119,010500,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050119,010600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050119,010700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050119,010800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050119,010900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050119,011000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050119,011100,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050119,011200,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050119,011300,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050119,011400,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050119,011500,0.7554,0.7556,0.7554,0.7556
AUDUSD,20050119,011600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050119,011700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050119,011800,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050119,011900,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050119,012000,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050119,012100,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050119,012200,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050119,012300,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050119,012400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050119,012500,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050119,012600,0.7564,0.7564,0.7562,0.7562
AUDUSD,20050119,012700,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050119,012800,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050119,012900,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050119,013000,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050119,013100,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050119,013200,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050119,013300,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050119,013400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050119,013500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050119,013600,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050119,013700,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050119,013800,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050119,013900,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050119,014000,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050119,014100,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050119,014200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050119,014300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050119,014400,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050119,014500,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050119,014600,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050119,014700,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050119,014800,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050119,014900,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050119,015000,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050119,015100,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050119,015200,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050119,015300,0.7556,0.7556,0.7555,0.7556
AUDUSD,20050119,015400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050119,015500,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050119,015600,0.7557,0.7557,0.7556,0.7557
AUDUSD,20050119,015700,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050119,015800,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050119,015900,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050119,020000,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050119,020100,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050119,020200,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050119,020300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050119,020400,0.7560,0.7561,0.7560,0.7561
AUDUSD,20050119,020500,0.7562,0.7564,0.7562,0.7564
AUDUSD,20050119,020600,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050119,020700,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050119,020800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050119,020900,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050119,021000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050119,021100,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050119,021200,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050119,021300,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050119,021400,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050119,021500,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050119,021600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050119,021700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050119,021800,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050119,021900,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050119,022000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,022100,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050119,022200,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050119,022300,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050119,022400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050119,022500,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050119,022600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,022700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050119,022800,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050119,022900,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050119,023000,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050119,023100,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050119,023200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050119,023300,0.7570,0.7570,0.7566,0.7566
AUDUSD,20050119,023400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050119,023500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050119,023600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050119,023700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050119,023800,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050119,023900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,024000,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050119,024100,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050119,024200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,024300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,024400,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050119,024500,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050119,024600,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050119,024700,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050119,024800,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050119,024900,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050119,025000,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050119,025100,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050119,025200,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050119,025300,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050119,025400,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050119,025500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,025600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,025700,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050119,025800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050119,025900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050119,030000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050119,030100,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050119,030200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050119,030300,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050119,030400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,030500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,030600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,030700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,030800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,030900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,031000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,031100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,031200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,031300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,031400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,031500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,031600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,031700,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050119,031800,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050119,031900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,032000,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050119,032100,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050119,032200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050119,032300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050119,032400,0.7565,0.7566,0.7565,0.7565
AUDUSD,20050119,032500,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050119,032600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050119,032700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050119,032800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050119,032900,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050119,033000,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050119,033100,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050119,033200,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050119,033300,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050119,033400,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050119,033500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050119,033600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050119,033700,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050119,033800,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050119,033900,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050119,034000,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050119,034100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050119,034200,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050119,034300,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050119,034400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050119,034500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050119,034600,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050119,034700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050119,034800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,034900,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050119,035000,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050119,035100,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050119,035200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050119,035300,0.7567,0.7567,0.7566,0.7567
AUDUSD,20050119,035400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050119,035500,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050119,035600,0.7566,0.7567,0.7566,0.7566
AUDUSD,20050119,035700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,035800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,035900,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050119,040000,0.7567,0.7568,0.7567,0.7567
AUDUSD,20050119,040100,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050119,040200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050119,040300,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050119,040400,0.7567,0.7568,0.7567,0.7567
AUDUSD,20050119,040500,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050119,040600,0.7567,0.7568,0.7567,0.7567
AUDUSD,20050119,040700,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050119,040800,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050119,040900,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050119,041000,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050119,041100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,041200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,041300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,041400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,041500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,041600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,041700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,041800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,041900,0.7566,0.7568,0.7566,0.7568
AUDUSD,20050119,042000,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050119,042100,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050119,042200,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050119,042300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,042400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,042500,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050119,042600,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050119,042700,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050119,042800,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050119,042900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,043000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,043100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,043200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,043300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,043400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050119,043500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050119,043600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050119,043700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050119,043800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050119,043900,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050119,044000,0.7569,0.7570,0.7569,0.7569
AUDUSD,20050119,044100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,044200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,044300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,044400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,044500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,044600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,044700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,044800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,044900,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050119,045000,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050119,045100,0.7569,0.7569,0.7568,0.7569
AUDUSD,20050119,045200,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050119,045300,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050119,045400,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050119,045500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,045600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,045700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,045800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,045900,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050119,050000,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050119,050100,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050119,050200,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050119,050300,0.7567,0.7568,0.7567,0.7567
AUDUSD,20050119,050400,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050119,050500,0.7566,0.7567,0.7565,0.7567
AUDUSD,20050119,050600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,050700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,050800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050119,050900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050119,051000,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050119,051100,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050119,051200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050119,051300,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050119,051400,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050119,051500,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,051600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,051700,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,051800,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,051900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,052000,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050119,052100,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050119,052200,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050119,052300,0.7567,0.7569,0.7567,0.7568
AUDUSD,20050119,052400,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050119,052500,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050119,052600,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050119,052700,0.7568,0.7568,0.7567,0.7567
AUDUSD,20050119,052800,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050119,052900,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050119,053000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,053100,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050119,053200,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050119,053300,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050119,053400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,053500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,053600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,053700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,053800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,053900,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050119,054000,0.7570,0.7571,0.7570,0.7570
AUDUSD,20050119,054100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050119,054200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050119,054300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050119,054400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050119,054500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050119,054600,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050119,054700,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050119,054800,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050119,054900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,055000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,055100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,055200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,055300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,055400,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050119,055500,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050119,055600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,055700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,055800,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050119,055900,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050119,060000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,060100,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050119,060200,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050119,060300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,060400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,060500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,060600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,060700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,060800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,060900,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050119,061000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,061100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,061200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,061300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,061400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,061500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,061600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,061700,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050119,061800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050119,061900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050119,062000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050119,062100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050119,062200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050119,062300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050119,062400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050119,062500,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050119,062600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050119,062700,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050119,062800,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050119,062900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050119,063000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050119,063100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050119,063200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050119,063300,0.7570,0.7570,0.7569,0.7570
AUDUSD,20050119,063400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050119,063500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050119,063600,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050119,063700,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050119,063800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050119,063900,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050119,064000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050119,064100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050119,064200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050119,064300,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050119,064400,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050119,064500,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050119,064600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,064700,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,064800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,064900,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050119,065000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050119,065100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050119,065200,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050119,065300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,065400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,065500,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,065600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,065700,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050119,065800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,065900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,070000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,070100,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050119,070200,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050119,070300,0.7568,0.7568,0.7566,0.7566
AUDUSD,20050119,070400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,070500,0.7565,0.7565,0.7564,0.7565
AUDUSD,20050119,070600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050119,070700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050119,070800,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050119,070900,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050119,071000,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050119,071100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,071200,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,071300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,071400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,071500,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050119,071600,0.7568,0.7570,0.7568,0.7570
AUDUSD,20050119,071700,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050119,071800,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050119,071900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050119,072000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050119,072100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050119,072200,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050119,072300,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050119,072400,0.7572,0.7577,0.7572,0.7577
AUDUSD,20050119,072500,0.7578,0.7578,0.7575,0.7575
AUDUSD,20050119,072600,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050119,072700,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050119,072800,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050119,072900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050119,073000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050119,073100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050119,073200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050119,073300,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050119,073400,0.7572,0.7573,0.7572,0.7572
AUDUSD,20050119,073500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050119,073600,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050119,073700,0.7571,0.7571,0.7569,0.7570
AUDUSD,20050119,073800,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050119,073900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050119,074000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050119,074100,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050119,074200,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050119,074300,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050119,074400,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050119,074500,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050119,074600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050119,074700,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050119,074800,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050119,074900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050119,075000,0.7570,0.7570,0.7568,0.7568
AUDUSD,20050119,075100,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050119,075200,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050119,075300,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050119,075400,0.7569,0.7571,0.7569,0.7571
AUDUSD,20050119,075500,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050119,075600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050119,075700,0.7571,0.7573,0.7571,0.7572
AUDUSD,20050119,075800,0.7573,0.7573,0.7571,0.7572
AUDUSD,20050119,075900,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050119,080000,0.7572,0.7572,0.7570,0.7570
AUDUSD,20050119,080100,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050119,080200,0.7572,0.7572,0.7570,0.7570
AUDUSD,20050119,080300,0.7569,0.7571,0.7569,0.7571
AUDUSD,20050119,080400,0.7570,0.7572,0.7570,0.7572
AUDUSD,20050119,080500,0.7571,0.7571,0.7570,0.7571
AUDUSD,20050119,080600,0.7570,0.7570,0.7569,0.7569
AUDUSD,20050119,080700,0.7569,0.7570,0.7569,0.7569
AUDUSD,20050119,080800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050119,080900,0.7569,0.7569,0.7568,0.7569
AUDUSD,20050119,081000,0.7570,0.7570,0.7569,0.7570
AUDUSD,20050119,081100,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050119,081200,0.7570,0.7570,0.7568,0.7568
AUDUSD,20050119,081300,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050119,081400,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050119,081500,0.7565,0.7566,0.7565,0.7566
AUDUSD,20050119,081600,0.7565,0.7566,0.7565,0.7565
AUDUSD,20050119,081700,0.7565,0.7566,0.7564,0.7564
AUDUSD,20050119,081800,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050119,081900,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050119,082000,0.7564,0.7565,0.7563,0.7565
AUDUSD,20050119,082100,0.7564,0.7566,0.7564,0.7566
AUDUSD,20050119,082200,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050119,082300,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,082400,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,082500,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050119,082600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050119,082700,0.7566,0.7567,0.7566,0.7566
AUDUSD,20050119,082800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050119,082900,0.7565,0.7568,0.7565,0.7567
AUDUSD,20050119,083000,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050119,083100,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050119,083200,0.7567,0.7570,0.7567,0.7570
AUDUSD,20050119,083300,0.7571,0.7574,0.7571,0.7574
AUDUSD,20050119,083400,0.7573,0.7576,0.7573,0.7575
AUDUSD,20050119,083500,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050119,083600,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050119,083700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050119,083800,0.7575,0.7575,0.7573,0.7573
AUDUSD,20050119,083900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050119,084000,0.7573,0.7576,0.7573,0.7576
AUDUSD,20050119,084100,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050119,084200,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050119,084300,0.7579,0.7583,0.7579,0.7583
AUDUSD,20050119,084400,0.7584,0.7591,0.7584,0.7591
AUDUSD,20050119,084500,0.7591,0.7598,0.7591,0.7597
AUDUSD,20050119,084600,0.7596,0.7599,0.7596,0.7599
AUDUSD,20050119,084700,0.7600,0.7602,0.7598,0.7598
AUDUSD,20050119,084800,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050119,084900,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050119,085000,0.7599,0.7599,0.7596,0.7597
AUDUSD,20050119,085100,0.7596,0.7599,0.7596,0.7599
AUDUSD,20050119,085200,0.7598,0.7600,0.7598,0.7600
AUDUSD,20050119,085300,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050119,085400,0.7599,0.7602,0.7599,0.7602
AUDUSD,20050119,085500,0.7603,0.7605,0.7603,0.7605
AUDUSD,20050119,085600,0.7604,0.7604,0.7602,0.7603
AUDUSD,20050119,085700,0.7604,0.7609,0.7604,0.7609
AUDUSD,20050119,085800,0.7610,0.7611,0.7609,0.7609
AUDUSD,20050119,085900,0.7609,0.7611,0.7608,0.7610
AUDUSD,20050119,090000,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050119,090100,0.7608,0.7608,0.7606,0.7607
AUDUSD,20050119,090200,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050119,090300,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050119,090400,0.7607,0.7608,0.7606,0.7606
AUDUSD,20050119,090500,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050119,090600,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050119,090700,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050119,090800,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050119,090900,0.7605,0.7605,0.7603,0.7603
AUDUSD,20050119,091000,0.7602,0.7604,0.7602,0.7604
AUDUSD,20050119,091100,0.7604,0.7606,0.7604,0.7606
AUDUSD,20050119,091200,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050119,091300,0.7606,0.7606,0.7604,0.7605
AUDUSD,20050119,091400,0.7606,0.7611,0.7606,0.7609
AUDUSD,20050119,091500,0.7610,0.7610,0.7607,0.7608
AUDUSD,20050119,091600,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050119,091700,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050119,091800,0.7610,0.7613,0.7610,0.7613
AUDUSD,20050119,091900,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050119,092000,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050119,092100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050119,092200,0.7615,0.7616,0.7615,0.7615
AUDUSD,20050119,092300,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050119,092400,0.7615,0.7618,0.7615,0.7618
AUDUSD,20050119,092500,0.7619,0.7620,0.7618,0.7620
AUDUSD,20050119,092600,0.7621,0.7623,0.7621,0.7623
AUDUSD,20050119,092700,0.7624,0.7628,0.7624,0.7627
AUDUSD,20050119,092800,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050119,092900,0.7625,0.7625,0.7622,0.7623
AUDUSD,20050119,093000,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050119,093100,0.7622,0.7623,0.7621,0.7622
AUDUSD,20050119,093200,0.7621,0.7626,0.7621,0.7626
AUDUSD,20050119,093300,0.7627,0.7627,0.7625,0.7625
AUDUSD,20050119,093400,0.7624,0.7626,0.7624,0.7626
AUDUSD,20050119,093500,0.7626,0.7631,0.7626,0.7630
AUDUSD,20050119,093600,0.7629,0.7631,0.7629,0.7631
AUDUSD,20050119,093700,0.7632,0.7638,0.7632,0.7637
AUDUSD,20050119,093800,0.7636,0.7637,0.7634,0.7637
AUDUSD,20050119,093900,0.7638,0.7643,0.7638,0.7643
AUDUSD,20050119,094000,0.7643,0.7644,0.7642,0.7643
AUDUSD,20050119,094100,0.7643,0.7643,0.7641,0.7641
AUDUSD,20050119,094200,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050119,094300,0.7642,0.7643,0.7642,0.7642
AUDUSD,20050119,094400,0.7643,0.7643,0.7641,0.7641
AUDUSD,20050119,094500,0.7640,0.7641,0.7639,0.7639
AUDUSD,20050119,094600,0.7639,0.7639,0.7638,0.7639
AUDUSD,20050119,094700,0.7639,0.7641,0.7639,0.7641
AUDUSD,20050119,094800,0.7640,0.7641,0.7640,0.7640
AUDUSD,20050119,094900,0.7639,0.7639,0.7637,0.7637
AUDUSD,20050119,095000,0.7637,0.7637,0.7636,0.7636
AUDUSD,20050119,095100,0.7635,0.7635,0.7633,0.7633
AUDUSD,20050119,095200,0.7633,0.7634,0.7632,0.7632
AUDUSD,20050119,095300,0.7631,0.7633,0.7631,0.7633
AUDUSD,20050119,095400,0.7634,0.7634,0.7630,0.7630
AUDUSD,20050119,095500,0.7629,0.7629,0.7625,0.7627
AUDUSD,20050119,095600,0.7628,0.7631,0.7628,0.7630
AUDUSD,20050119,095700,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050119,095800,0.7630,0.7630,0.7628,0.7628
AUDUSD,20050119,095900,0.7628,0.7630,0.7628,0.7629
AUDUSD,20050119,100000,0.7630,0.7633,0.7630,0.7633
AUDUSD,20050119,100100,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050119,100200,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050119,100300,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050119,100400,0.7637,0.7637,0.7634,0.7634
AUDUSD,20050119,100500,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050119,100600,0.7636,0.7637,0.7635,0.7637
AUDUSD,20050119,100700,0.7636,0.7636,0.7634,0.7634
AUDUSD,20050119,100800,0.7634,0.7634,0.7632,0.7634
AUDUSD,20050119,100900,0.7635,0.7635,0.7633,0.7633
AUDUSD,20050119,101000,0.7632,0.7634,0.7632,0.7634
AUDUSD,20050119,101100,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050119,101200,0.7634,0.7635,0.7632,0.7632
AUDUSD,20050119,101300,0.7632,0.7634,0.7632,0.7634
AUDUSD,20050119,101400,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050119,101500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050119,101600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050119,101700,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050119,101800,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050119,101900,0.7635,0.7635,0.7633,0.7633
AUDUSD,20050119,102000,0.7632,0.7634,0.7631,0.7634
AUDUSD,20050119,102100,0.7634,0.7635,0.7634,0.7634
AUDUSD,20050119,102200,0.7633,0.7634,0.7631,0.7631
AUDUSD,20050119,102300,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050119,102400,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050119,102500,0.7632,0.7633,0.7632,0.7632
AUDUSD,20050119,102600,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050119,102700,0.7630,0.7631,0.7630,0.7630
AUDUSD,20050119,102800,0.7631,0.7631,0.7629,0.7629
AUDUSD,20050119,102900,0.7628,0.7629,0.7627,0.7629
AUDUSD,20050119,103000,0.7629,0.7630,0.7628,0.7630
AUDUSD,20050119,103100,0.7629,0.7630,0.7629,0.7629
AUDUSD,20050119,103200,0.7628,0.7629,0.7628,0.7628
AUDUSD,20050119,103300,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050119,103400,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050119,103500,0.7629,0.7629,0.7627,0.7627
AUDUSD,20050119,103600,0.7628,0.7629,0.7628,0.7628
AUDUSD,20050119,103700,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050119,103800,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050119,103900,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050119,104000,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050119,104100,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050119,104200,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050119,104300,0.7629,0.7631,0.7629,0.7631
AUDUSD,20050119,104400,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050119,104500,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050119,104600,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050119,104700,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050119,104800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050119,104900,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050119,105000,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050119,105100,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050119,105200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050119,105300,0.7633,0.7633,0.7631,0.7631
AUDUSD,20050119,105400,0.7631,0.7634,0.7631,0.7634
AUDUSD,20050119,105500,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050119,105600,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050119,105700,0.7636,0.7641,0.7636,0.7641
AUDUSD,20050119,105800,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050119,105900,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050119,110000,0.7639,0.7639,0.7635,0.7635
AUDUSD,20050119,110100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050119,110200,0.7634,0.7635,0.7634,0.7634
AUDUSD,20050119,110300,0.7633,0.7634,0.7633,0.7633
AUDUSD,20050119,110400,0.7633,0.7634,0.7632,0.7632
AUDUSD,20050119,110500,0.7631,0.7631,0.7628,0.7629
AUDUSD,20050119,110600,0.7629,0.7629,0.7626,0.7626
AUDUSD,20050119,110700,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050119,110800,0.7624,0.7627,0.7624,0.7626
AUDUSD,20050119,110900,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050119,111000,0.7626,0.7628,0.7626,0.7628
AUDUSD,20050119,111100,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050119,111200,0.7628,0.7628,0.7626,0.7626
AUDUSD,20050119,111300,0.7626,0.7626,0.7623,0.7623
AUDUSD,20050119,111400,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050119,111500,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050119,111600,0.7624,0.7626,0.7624,0.7626
AUDUSD,20050119,111700,0.7626,0.7627,0.7625,0.7627
AUDUSD,20050119,111800,0.7626,0.7626,0.7625,0.7626
AUDUSD,20050119,111900,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050119,112000,0.7626,0.7627,0.7626,0.7626
AUDUSD,20050119,112100,0.7625,0.7627,0.7625,0.7625
AUDUSD,20050119,112200,0.7626,0.7627,0.7625,0.7625
AUDUSD,20050119,112300,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050119,112400,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050119,112500,0.7624,0.7626,0.7623,0.7626
AUDUSD,20050119,112600,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050119,112700,0.7626,0.7628,0.7626,0.7627
AUDUSD,20050119,112800,0.7628,0.7629,0.7625,0.7625
AUDUSD,20050119,112900,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050119,113000,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050119,113100,0.7625,0.7626,0.7625,0.7625
AUDUSD,20050119,113200,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050119,113300,0.7623,0.7623,0.7621,0.7621
AUDUSD,20050119,113400,0.7620,0.7620,0.7618,0.7618
AUDUSD,20050119,113500,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050119,113600,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050119,113700,0.7618,0.7619,0.7617,0.7618
AUDUSD,20050119,113800,0.7619,0.7621,0.7619,0.7619
AUDUSD,20050119,113900,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050119,114000,0.7620,0.7621,0.7619,0.7620
AUDUSD,20050119,114100,0.7619,0.7621,0.7618,0.7620
AUDUSD,20050119,114200,0.7620,0.7620,0.7616,0.7617
AUDUSD,20050119,114300,0.7617,0.7617,0.7616,0.7617
AUDUSD,20050119,114400,0.7618,0.7620,0.7618,0.7619
AUDUSD,20050119,114500,0.7619,0.7621,0.7619,0.7620
AUDUSD,20050119,114600,0.7620,0.7622,0.7620,0.7621
AUDUSD,20050119,114700,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050119,114800,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050119,114900,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050119,115000,0.7622,0.7622,0.7620,0.7621
AUDUSD,20050119,115100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050119,115200,0.7620,0.7620,0.7618,0.7618
AUDUSD,20050119,115300,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050119,115400,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050119,115500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050119,115600,0.7617,0.7618,0.7616,0.7618
AUDUSD,20050119,115700,0.7617,0.7619,0.7617,0.7619
AUDUSD,20050119,115800,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050119,115900,0.7619,0.7621,0.7619,0.7621
AUDUSD,20050119,120000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050119,120100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050119,120200,0.7620,0.7620,0.7618,0.7618
AUDUSD,20050119,120300,0.7617,0.7618,0.7616,0.7617
AUDUSD,20050119,120400,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050119,120500,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050119,120600,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050119,120700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050119,120800,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050119,120900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050119,121000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050119,121100,0.7620,0.7622,0.7620,0.7622
AUDUSD,20050119,121200,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050119,121300,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050119,121400,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050119,121500,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050119,121600,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050119,121700,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050119,121800,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050119,121900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050119,122000,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050119,122100,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050119,122200,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050119,122300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050119,122400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050119,122500,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050119,122600,0.7626,0.7626,0.7624,0.7625
AUDUSD,20050119,122700,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050119,122800,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050119,122900,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050119,123000,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050119,123100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050119,123200,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050119,123300,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050119,123400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050119,123500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050119,123600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050119,123700,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050119,123800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050119,123900,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050119,124000,0.7625,0.7626,0.7624,0.7624
AUDUSD,20050119,124100,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050119,124200,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050119,124300,0.7625,0.7630,0.7625,0.7630
AUDUSD,20050119,124400,0.7631,0.7631,0.7628,0.7630
AUDUSD,20050119,124500,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050119,124600,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050119,124700,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050119,124800,0.7633,0.7633,0.7630,0.7631
AUDUSD,20050119,124900,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050119,125000,0.7633,0.7633,0.7631,0.7632
AUDUSD,20050119,125100,0.7633,0.7635,0.7633,0.7633
AUDUSD,20050119,125200,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050119,125300,0.7636,0.7638,0.7636,0.7638
AUDUSD,20050119,125400,0.7638,0.7638,0.7636,0.7637
AUDUSD,20050119,125500,0.7637,0.7639,0.7637,0.7639
AUDUSD,20050119,125600,0.7640,0.7640,0.7639,0.7640
AUDUSD,20050119,125700,0.7640,0.7640,0.7639,0.7640
AUDUSD,20050119,125800,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050119,125900,0.7641,0.7642,0.7641,0.7641
AUDUSD,20050119,130000,0.7642,0.7642,0.7641,0.7642
AUDUSD,20050119,130100,0.7641,0.7641,0.7640,0.7641
AUDUSD,20050119,130200,0.7640,0.7643,0.7640,0.7640
AUDUSD,20050119,130300,0.7639,0.7641,0.7639,0.7641
AUDUSD,20050119,130400,0.7642,0.7642,0.7639,0.7639
AUDUSD,20050119,130500,0.7639,0.7641,0.7639,0.7639
AUDUSD,20050119,130600,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050119,130700,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050119,130800,0.7639,0.7641,0.7639,0.7641
AUDUSD,20050119,130900,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050119,131000,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050119,131100,0.7641,0.7643,0.7641,0.7643
AUDUSD,20050119,131200,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050119,131300,0.7644,0.7645,0.7643,0.7645
AUDUSD,20050119,131400,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050119,131500,0.7646,0.7646,0.7643,0.7643
AUDUSD,20050119,131600,0.7642,0.7643,0.7641,0.7642
AUDUSD,20050119,131700,0.7643,0.7643,0.7639,0.7639
AUDUSD,20050119,131800,0.7638,0.7638,0.7636,0.7636
AUDUSD,20050119,131900,0.7635,0.7635,0.7633,0.7634
AUDUSD,20050119,132000,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050119,132100,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050119,132200,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050119,132300,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050119,132400,0.7635,0.7635,0.7632,0.7632
AUDUSD,20050119,132500,0.7632,0.7634,0.7632,0.7634
AUDUSD,20050119,132600,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050119,132700,0.7634,0.7636,0.7634,0.7634
AUDUSD,20050119,132800,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050119,132900,0.7631,0.7631,0.7629,0.7629
AUDUSD,20050119,133000,0.7629,0.7630,0.7629,0.7629
AUDUSD,20050119,133100,0.7629,0.7629,0.7625,0.7627
AUDUSD,20050119,133200,0.7626,0.7628,0.7626,0.7628
AUDUSD,20050119,133300,0.7627,0.7630,0.7627,0.7629
AUDUSD,20050119,133400,0.7628,0.7628,0.7626,0.7628
AUDUSD,20050119,133500,0.7628,0.7629,0.7628,0.7628
AUDUSD,20050119,133600,0.7629,0.7629,0.7627,0.7628
AUDUSD,20050119,133700,0.7627,0.7630,0.7627,0.7629
AUDUSD,20050119,133800,0.7630,0.7630,0.7626,0.7627
AUDUSD,20050119,133900,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050119,134000,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050119,134100,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050119,134200,0.7632,0.7634,0.7632,0.7634
AUDUSD,20050119,134300,0.7633,0.7633,0.7631,0.7631
AUDUSD,20050119,134400,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050119,134500,0.7633,0.7635,0.7633,0.7633
AUDUSD,20050119,134600,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050119,134700,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050119,134800,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050119,134900,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050119,135000,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050119,135100,0.7632,0.7634,0.7632,0.7634
AUDUSD,20050119,135200,0.7634,0.7636,0.7634,0.7635
AUDUSD,20050119,135300,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050119,135400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050119,135500,0.7635,0.7637,0.7635,0.7637
AUDUSD,20050119,135600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050119,135700,0.7636,0.7636,0.7633,0.7633
AUDUSD,20050119,135800,0.7633,0.7633,0.7631,0.7631
AUDUSD,20050119,135900,0.7632,0.7632,0.7629,0.7629
AUDUSD,20050119,140000,0.7629,0.7630,0.7629,0.7629
AUDUSD,20050119,140100,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050119,140200,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050119,140300,0.7627,0.7629,0.7627,0.7629
AUDUSD,20050119,140400,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050119,140500,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050119,140600,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050119,140700,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050119,140800,0.7630,0.7631,0.7630,0.7630
AUDUSD,20050119,140900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050119,141000,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050119,141100,0.7632,0.7632,0.7631,0.7632
AUDUSD,20050119,141200,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050119,141300,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050119,141400,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050119,141500,0.7632,0.7632,0.7630,0.7630
AUDUSD,20050119,141600,0.7630,0.7630,0.7628,0.7628
AUDUSD,20050119,141700,0.7629,0.7629,0.7627,0.7627
AUDUSD,20050119,141800,0.7626,0.7626,0.7624,0.7624
AUDUSD,20050119,141900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050119,142000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050119,142100,0.7624,0.7624,0.7621,0.7622
AUDUSD,20050119,142200,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050119,142300,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050119,142400,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050119,142500,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050119,142600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050119,142700,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050119,142800,0.7623,0.7623,0.7621,0.7621
AUDUSD,20050119,142900,0.7620,0.7621,0.7619,0.7620
AUDUSD,20050119,143000,0.7619,0.7621,0.7618,0.7621
AUDUSD,20050119,143100,0.7622,0.7631,0.7622,0.7625
AUDUSD,20050119,143200,0.7624,0.7626,0.7622,0.7626
AUDUSD,20050119,143300,0.7627,0.7630,0.7627,0.7630
AUDUSD,20050119,143400,0.7631,0.7634,0.7631,0.7632
AUDUSD,20050119,143500,0.7633,0.7634,0.7630,0.7631
AUDUSD,20050119,143600,0.7632,0.7632,0.7629,0.7629
AUDUSD,20050119,143700,0.7628,0.7630,0.7627,0.7630
AUDUSD,20050119,143800,0.7630,0.7632,0.7630,0.7632
AUDUSD,20050119,143900,0.7633,0.7638,0.7633,0.7638
AUDUSD,20050119,144000,0.7637,0.7638,0.7637,0.7637
AUDUSD,20050119,144100,0.7637,0.7639,0.7635,0.7639
AUDUSD,20050119,144200,0.7640,0.7646,0.7640,0.7646
AUDUSD,20050119,144300,0.7644,0.7649,0.7644,0.7647
AUDUSD,20050119,144400,0.7646,0.7646,0.7643,0.7643
AUDUSD,20050119,144500,0.7643,0.7645,0.7643,0.7645
AUDUSD,20050119,144600,0.7644,0.7649,0.7644,0.7649
AUDUSD,20050119,144700,0.7648,0.7648,0.7645,0.7645
AUDUSD,20050119,144800,0.7645,0.7648,0.7645,0.7648
AUDUSD,20050119,144900,0.7647,0.7648,0.7647,0.7647
AUDUSD,20050119,145000,0.7648,0.7648,0.7645,0.7645
AUDUSD,20050119,145100,0.7644,0.7644,0.7639,0.7639
AUDUSD,20050119,145200,0.7638,0.7638,0.7634,0.7634
AUDUSD,20050119,145300,0.7635,0.7638,0.7635,0.7638
AUDUSD,20050119,145400,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050119,145500,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050119,145600,0.7639,0.7639,0.7635,0.7635
AUDUSD,20050119,145700,0.7634,0.7634,0.7632,0.7632
AUDUSD,20050119,145800,0.7631,0.7631,0.7626,0.7626
AUDUSD,20050119,145900,0.7625,0.7626,0.7624,0.7624
AUDUSD,20050119,150000,0.7625,0.7625,0.7623,0.7623
AUDUSD,20050119,150100,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050119,150200,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050119,150300,0.7625,0.7627,0.7625,0.7627
AUDUSD,20050119,150400,0.7628,0.7628,0.7625,0.7625
AUDUSD,20050119,150500,0.7626,0.7626,0.7625,0.7626
AUDUSD,20050119,150600,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050119,150700,0.7626,0.7627,0.7625,0.7625
AUDUSD,20050119,150800,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050119,150900,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050119,151000,0.7624,0.7625,0.7623,0.7623
AUDUSD,20050119,151100,0.7622,0.7623,0.7621,0.7623
AUDUSD,20050119,151200,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050119,151300,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050119,151400,0.7626,0.7628,0.7626,0.7627
AUDUSD,20050119,151500,0.7627,0.7627,0.7624,0.7625
AUDUSD,20050119,151600,0.7626,0.7627,0.7622,0.7622
AUDUSD,20050119,151700,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050119,151800,0.7624,0.7626,0.7624,0.7626
AUDUSD,20050119,151900,0.7625,0.7625,0.7623,0.7623
AUDUSD,20050119,152000,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050119,152100,0.7624,0.7626,0.7624,0.7625
AUDUSD,20050119,152200,0.7624,0.7626,0.7624,0.7626
AUDUSD,20050119,152300,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050119,152400,0.7626,0.7630,0.7626,0.7630
AUDUSD,20050119,152500,0.7630,0.7630,0.7629,0.7630
AUDUSD,20050119,152600,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050119,152700,0.7628,0.7629,0.7627,0.7628
AUDUSD,20050119,152800,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050119,152900,0.7628,0.7632,0.7628,0.7630
AUDUSD,20050119,153000,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050119,153100,0.7631,0.7633,0.7631,0.7633
AUDUSD,20050119,153200,0.7633,0.7633,0.7629,0.7629
AUDUSD,20050119,153300,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050119,153400,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050119,153500,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050119,153600,0.7626,0.7626,0.7623,0.7624
AUDUSD,20050119,153700,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050119,153800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050119,153900,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050119,154000,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050119,154100,0.7624,0.7625,0.7624,0.7624
AUDUSD,20050119,154200,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050119,154300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050119,154400,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050119,154500,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050119,154600,0.7622,0.7624,0.7622,0.7623
AUDUSD,20050119,154700,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050119,154800,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050119,154900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050119,155000,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050119,155100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050119,155200,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050119,155300,0.7623,0.7625,0.7623,0.7625
AUDUSD,20050119,155400,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050119,155500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050119,155600,0.7623,0.7623,0.7620,0.7622
AUDUSD,20050119,155700,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050119,155800,0.7621,0.7623,0.7620,0.7620
AUDUSD,20050119,155900,0.7621,0.7621,0.7618,0.7620
AUDUSD,20050119,160000,0.7621,0.7623,0.7620,0.7623
AUDUSD,20050119,160100,0.7624,0.7625,0.7623,0.7623
AUDUSD,20050119,160200,0.7623,0.7625,0.7623,0.7625
AUDUSD,20050119,160300,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050119,160400,0.7622,0.7622,0.7620,0.7620
AUDUSD,20050119,160500,0.7620,0.7620,0.7618,0.7618
AUDUSD,20050119,160600,0.7617,0.7618,0.7616,0.7618
AUDUSD,20050119,160700,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050119,160800,0.7619,0.7621,0.7619,0.7621
AUDUSD,20050119,160900,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050119,161000,0.7622,0.7622,0.7620,0.7622
AUDUSD,20050119,161100,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050119,161200,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050119,161300,0.7621,0.7622,0.7620,0.7620
AUDUSD,20050119,161400,0.7620,0.7620,0.7618,0.7618
AUDUSD,20050119,161500,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050119,161600,0.7618,0.7618,0.7616,0.7616
AUDUSD,20050119,161700,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050119,161800,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050119,161900,0.7618,0.7619,0.7617,0.7619
AUDUSD,20050119,162000,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050119,162100,0.7620,0.7622,0.7620,0.7622
AUDUSD,20050119,162200,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050119,162300,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050119,162400,0.7620,0.7621,0.7619,0.7621
AUDUSD,20050119,162500,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050119,162600,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050119,162700,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050119,162800,0.7619,0.7620,0.7617,0.7619
AUDUSD,20050119,162900,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050119,163000,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050119,163100,0.7618,0.7618,0.7614,0.7614
AUDUSD,20050119,163200,0.7613,0.7613,0.7610,0.7610
AUDUSD,20050119,163300,0.7609,0.7609,0.7602,0.7604
AUDUSD,20050119,163400,0.7605,0.7606,0.7604,0.7605
AUDUSD,20050119,163500,0.7604,0.7604,0.7601,0.7602
AUDUSD,20050119,163600,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050119,163700,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050119,163800,0.7605,0.7606,0.7604,0.7606
AUDUSD,20050119,163900,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050119,164000,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050119,164100,0.7606,0.7609,0.7606,0.7609
AUDUSD,20050119,164200,0.7609,0.7612,0.7609,0.7612
AUDUSD,20050119,164300,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050119,164400,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050119,164500,0.7611,0.7613,0.7610,0.7612
AUDUSD,20050119,164600,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050119,164700,0.7612,0.7613,0.7612,0.7612
AUDUSD,20050119,164800,0.7611,0.7611,0.7607,0.7607
AUDUSD,20050119,164900,0.7606,0.7606,0.7604,0.7605
AUDUSD,20050119,165000,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050119,165100,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050119,165200,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050119,165300,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050119,165400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050119,165500,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050119,165600,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050119,165700,0.7605,0.7605,0.7603,0.7603
AUDUSD,20050119,165800,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050119,165900,0.7604,0.7604,0.7601,0.7601
AUDUSD,20050119,170000,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050119,170100,0.7601,0.7603,0.7601,0.7603
AUDUSD,20050119,170200,0.7603,0.7605,0.7603,0.7604
AUDUSD,20050119,170300,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050119,170400,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050119,170500,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050119,170600,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050119,170700,0.7600,0.7604,0.7600,0.7604
AUDUSD,20050119,170800,0.7605,0.7605,0.7603,0.7603
AUDUSD,20050119,170900,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050119,171000,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050119,171100,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050119,171200,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050119,171300,0.7602,0.7602,0.7600,0.7600
AUDUSD,20050119,171400,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050119,171500,0.7602,0.7604,0.7602,0.7604
AUDUSD,20050119,171600,0.7605,0.7605,0.7603,0.7604
AUDUSD,20050119,171700,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050119,171800,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050119,171900,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050119,172000,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050119,172100,0.7603,0.7607,0.7603,0.7606
AUDUSD,20050119,172200,0.7607,0.7608,0.7606,0.7607
AUDUSD,20050119,172300,0.7607,0.7607,0.7605,0.7605
AUDUSD,20050119,172400,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050119,172500,0.7606,0.7608,0.7606,0.7608
AUDUSD,20050119,172600,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050119,172700,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050119,172800,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050119,172900,0.7611,0.7612,0.7610,0.7612
AUDUSD,20050119,173000,0.7611,0.7612,0.7611,0.7611
AUDUSD,20050119,173100,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050119,173200,0.7611,0.7612,0.7611,0.7611
AUDUSD,20050119,173300,0.7611,0.7611,0.7610,0.7611
AUDUSD,20050119,173400,0.7610,0.7610,0.7608,0.7609
AUDUSD,20050119,173500,0.7609,0.7610,0.7608,0.7610
AUDUSD,20050119,173600,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050119,173700,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050119,173800,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050119,173900,0.7609,0.7609,0.7605,0.7605
AUDUSD,20050119,174000,0.7606,0.7606,0.7604,0.7605
AUDUSD,20050119,174100,0.7604,0.7604,0.7600,0.7601
AUDUSD,20050119,174200,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050119,174300,0.7601,0.7602,0.7601,0.7601
AUDUSD,20050119,174400,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050119,174500,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050119,174600,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050119,174700,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050119,174800,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050119,174900,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050119,175000,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050119,175100,0.7602,0.7603,0.7601,0.7601
AUDUSD,20050119,175200,0.7602,0.7603,0.7600,0.7600
AUDUSD,20050119,175300,0.7601,0.7602,0.7600,0.7600
AUDUSD,20050119,175400,0.7601,0.7604,0.7600,0.7603
AUDUSD,20050119,175500,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050119,175600,0.7602,0.7604,0.7602,0.7602
AUDUSD,20050119,175700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050119,175800,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050119,175900,0.7600,0.7604,0.7600,0.7603
AUDUSD,20050119,180000,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050119,180100,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050119,180200,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050119,180300,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050119,180400,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050119,180500,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050119,180600,0.7598,0.7598,0.7596,0.7596
AUDUSD,20050119,180700,0.7596,0.7597,0.7595,0.7595
AUDUSD,20050119,180800,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050119,180900,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050119,181000,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050119,181100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050119,181200,0.7595,0.7596,0.7594,0.7596
AUDUSD,20050119,181300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050119,181400,0.7595,0.7595,0.7593,0.7594
AUDUSD,20050119,181500,0.7594,0.7594,0.7591,0.7591
AUDUSD,20050119,181600,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050119,181700,0.7589,0.7589,0.7587,0.7589
AUDUSD,20050119,181800,0.7589,0.7591,0.7589,0.7590
AUDUSD,20050119,181900,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050119,182000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050119,182100,0.7588,0.7588,0.7586,0.7586
AUDUSD,20050119,182200,0.7588,0.7589,0.7588,0.7588
AUDUSD,20050119,182300,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050119,182400,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050119,182500,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050119,182600,0.7588,0.7589,0.7586,0.7587
AUDUSD,20050119,182700,0.7586,0.7588,0.7586,0.7588
AUDUSD,20050119,182800,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050119,182900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050119,183000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050119,183100,0.7585,0.7585,0.7580,0.7580
AUDUSD,20050119,183200,0.7580,0.7580,0.7576,0.7577
AUDUSD,20050119,183300,0.7578,0.7580,0.7578,0.7580
AUDUSD,20050119,183400,0.7579,0.7582,0.7579,0.7581
AUDUSD,20050119,183500,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050119,183600,0.7584,0.7587,0.7584,0.7587
AUDUSD,20050119,183700,0.7588,0.7588,0.7585,0.7585
AUDUSD,20050119,183800,0.7586,0.7588,0.7586,0.7588
AUDUSD,20050119,183900,0.7588,0.7588,0.7586,0.7586
AUDUSD,20050119,184000,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050119,184100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050119,184200,0.7587,0.7589,0.7587,0.7588
AUDUSD,20050119,184300,0.7589,0.7591,0.7589,0.7590
AUDUSD,20050119,184400,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050119,184500,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050119,184600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050119,184700,0.7589,0.7591,0.7589,0.7589
AUDUSD,20050119,184800,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050119,184900,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050119,185000,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050119,185100,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050119,185200,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050119,185300,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050119,185400,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050119,185500,0.7589,0.7589,0.7586,0.7586
AUDUSD,20050119,185600,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050119,185700,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050119,185800,0.7587,0.7587,0.7586,0.7587
AUDUSD,20050119,185900,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050119,190000,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050119,190100,0.7589,0.7589,0.7587,0.7587
AUDUSD,20050119,190200,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050119,190300,0.7587,0.7587,0.7585,0.7586
AUDUSD,20050119,190400,0.7586,0.7586,0.7582,0.7583
AUDUSD,20050119,190500,0.7582,0.7582,0.7580,0.7580
AUDUSD,20050119,190600,0.7579,0.7579,0.7577,0.7577
AUDUSD,20050119,190700,0.7578,0.7578,0.7575,0.7575
AUDUSD,20050119,190800,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050119,190900,0.7573,0.7573,0.7566,0.7568
AUDUSD,20050119,191000,0.7569,0.7572,0.7568,0.7572
AUDUSD,20050119,191100,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050119,191200,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050119,191300,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050119,191400,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050119,191500,0.7571,0.7573,0.7571,0.7573
AUDUSD,20050119,191600,0.7574,0.7577,0.7574,0.7576
AUDUSD,20050119,191700,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050119,191800,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050119,191900,0.7580,0.7581,0.7578,0.7579
AUDUSD,20050119,192000,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050119,192100,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050119,192200,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050119,192300,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050119,192400,0.7582,0.7585,0.7582,0.7584
AUDUSD,20050119,192500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050119,192600,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050119,192700,0.7586,0.7586,0.7584,0.7586
AUDUSD,20050119,192800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050119,192900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050119,193000,0.7586,0.7588,0.7586,0.7588
AUDUSD,20050119,193100,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050119,193200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050119,193300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050119,193400,0.7586,0.7586,0.7583,0.7583
AUDUSD,20050119,193500,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050119,193600,0.7582,0.7582,0.7580,0.7580
AUDUSD,20050119,193700,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050119,193800,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050119,193900,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050119,194000,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050119,194100,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050119,194200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050119,194300,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050119,194400,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050119,194500,0.7580,0.7582,0.7580,0.7582
AUDUSD,20050119,194600,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050119,194700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050119,194800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050119,194900,0.7584,0.7586,0.7584,0.7585
AUDUSD,20050119,195000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050119,195100,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050119,195200,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050119,195300,0.7585,0.7585,0.7583,0.7583
AUDUSD,20050119,195400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050119,195500,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050119,195600,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050119,195700,0.7583,0.7584,0.7583,0.7583
AUDUSD,20050119,195800,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050119,195900,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050119,200000,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050119,200100,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050119,200200,0.7581,0.7581,0.7579,0.7580
AUDUSD,20050119,200300,0.7581,0.7584,0.7581,0.7584
AUDUSD,20050119,200400,0.7583,0.7583,0.7581,0.7581
AUDUSD,20050119,200500,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050119,200600,0.7582,0.7582,0.7580,0.7581
AUDUSD,20050119,200700,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050119,200800,0.7581,0.7581,0.7575,0.7577
AUDUSD,20050119,200900,0.7576,0.7576,0.7574,0.7574
AUDUSD,20050119,201000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050119,201100,0.7573,0.7574,0.7573,0.7573
AUDUSD,20050119,201200,0.7574,0.7577,0.7574,0.7577
AUDUSD,20050119,201300,0.7576,0.7577,0.7576,0.7576
AUDUSD,20050119,201400,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050119,201500,0.7577,0.7578,0.7576,0.7577
AUDUSD,20050119,201600,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050119,201700,0.7576,0.7576,0.7573,0.7575
AUDUSD,20050119,201800,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050119,201900,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050119,202000,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050119,202100,0.7575,0.7576,0.7574,0.7576
AUDUSD,20050119,202200,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050119,202300,0.7576,0.7576,0.7574,0.7574
AUDUSD,20050119,202400,0.7574,0.7574,0.7571,0.7572
AUDUSD,20050119,202500,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050119,202600,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050119,202700,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050119,202800,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050119,202900,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050119,203000,0.7571,0.7571,0.7567,0.7567
AUDUSD,20050119,203100,0.7568,0.7569,0.7567,0.7569
AUDUSD,20050119,203200,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050119,203300,0.7569,0.7569,0.7567,0.7567
AUDUSD,20050119,203400,0.7568,0.7568,0.7567,0.7568
AUDUSD,20050119,203500,0.7569,0.7569,0.7566,0.7567
AUDUSD,20050119,203600,0.7567,0.7567,0.7565,0.7565
AUDUSD,20050119,203700,0.7564,0.7567,0.7563,0.7567
AUDUSD,20050119,203800,0.7568,0.7569,0.7568,0.7568
AUDUSD,20050119,203900,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050119,204000,0.7567,0.7571,0.7567,0.7571
AUDUSD,20050119,204100,0.7572,0.7574,0.7572,0.7574
AUDUSD,20050119,204200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050119,204300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050119,204400,0.7573,0.7575,0.7573,0.7575
AUDUSD,20050119,204500,0.7577,0.7578,0.7575,0.7576
AUDUSD,20050119,204600,0.7577,0.7578,0.7575,0.7578
AUDUSD,20050119,204700,0.7579,0.7585,0.7579,0.7584
AUDUSD,20050119,204800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050119,204900,0.7584,0.7591,0.7584,0.7591
AUDUSD,20050119,205000,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050119,205100,0.7593,0.7595,0.7593,0.7595
AUDUSD,20050119,205200,0.7594,0.7594,0.7591,0.7591
AUDUSD,20050119,205300,0.7592,0.7594,0.7592,0.7594
AUDUSD,20050119,205400,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050119,205500,0.7595,0.7595,0.7593,0.7593
AUDUSD,20050119,205600,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050119,205700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050119,205800,0.7594,0.7594,0.7592,0.7592
AUDUSD,20050119,205900,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050119,210000,0.7592,0.7594,0.7592,0.7594
AUDUSD,20050119,210100,0.7594,0.7599,0.7594,0.7599
AUDUSD,20050119,210200,0.7598,0.7598,0.7596,0.7596
AUDUSD,20050119,210300,0.7596,0.7596,0.7592,0.7592
AUDUSD,20050119,210400,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050119,210500,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050119,210600,0.7592,0.7594,0.7592,0.7594
AUDUSD,20050119,210700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050119,210800,0.7595,0.7595,0.7593,0.7593
AUDUSD,20050119,210900,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050119,211000,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050119,211100,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050119,211200,0.7592,0.7593,0.7591,0.7591
AUDUSD,20050119,211300,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050119,211400,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050119,211500,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050119,211600,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050119,211700,0.7591,0.7594,0.7591,0.7593
AUDUSD,20050119,211800,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050119,211900,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050119,212000,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050119,212100,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050119,212200,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050119,212300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050119,212400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050119,212500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050119,212600,0.7594,0.7594,0.7591,0.7592
AUDUSD,20050119,212700,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050119,212800,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050119,212900,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050119,213000,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050119,213100,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050119,213200,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050119,213300,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050119,213400,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050119,213500,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050119,213600,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050119,213700,0.7594,0.7596,0.7594,0.7596
AUDUSD,20050119,213800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050119,213900,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050119,214000,0.7595,0.7595,0.7592,0.7593
AUDUSD,20050119,214100,0.7592,0.7592,0.7590,0.7591
AUDUSD,20050119,214200,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050119,214300,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050119,214400,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050119,214500,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050119,214600,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050119,214700,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050119,214800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050119,214900,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050119,215000,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050119,215100,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050119,215200,0.7593,0.7595,0.7593,0.7595
AUDUSD,20050119,215300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050119,215400,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050119,215500,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050119,215600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050119,215700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050119,215800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050119,215900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050119,220000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050119,220100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050119,220200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050119,220300,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050119,220400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050119,220500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050119,220600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050119,220700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050119,220800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050119,220900,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050119,221000,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050119,221100,0.7593,0.7593,0.7591,0.7591
AUDUSD,20050119,221200,0.7592,0.7593,0.7591,0.7591
AUDUSD,20050119,221300,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050119,221400,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050119,221500,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050119,221600,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050119,221700,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050119,221800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050119,221900,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050119,222000,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050119,222100,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050119,222200,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050119,222300,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050119,222400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050119,222500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050119,222600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050119,222700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050119,222800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050119,222900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050119,223000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050119,223100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050119,223200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050119,223300,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050119,223400,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050119,223500,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050119,223600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050119,223700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050119,223800,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050119,223900,0.7596,0.7600,0.7596,0.7600
AUDUSD,20050119,224000,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050119,224100,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050119,224200,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050119,224300,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050119,224400,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050119,224500,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050119,224600,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050119,224700,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050119,224800,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050119,224900,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050119,225000,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050119,225100,0.7603,0.7603,0.7601,0.7601
AUDUSD,20050119,225200,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050119,225300,0.7601,0.7601,0.7600,0.7601
AUDUSD,20050119,225400,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050119,225500,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050119,225600,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050119,225700,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050119,225800,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050119,225900,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050119,230000,0.7602,0.7604,0.7602,0.7603
AUDUSD,20050119,230100,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050119,230200,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050119,230300,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050119,230400,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050119,230500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050119,230600,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050119,230700,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050119,230800,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050119,230900,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050119,231000,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050119,231100,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050119,231200,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050119,231300,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050119,231400,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050119,231500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050119,231600,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050119,231700,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050119,231800,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050119,231900,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050119,232000,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050119,232100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050119,232200,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050119,232300,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050119,232400,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050119,232500,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050119,232600,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050119,232700,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050119,232800,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050119,232900,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050119,233000,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050119,233100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050119,233200,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050119,233300,0.7604,0.7606,0.7604,0.7606
AUDUSD,20050119,233400,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050119,233500,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050119,233600,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050119,233700,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050119,233800,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050119,233900,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050119,234000,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050119,234100,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050119,234200,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050119,234300,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050119,234400,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050119,234500,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050119,234600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050119,234700,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050119,234800,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050119,234900,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050119,235000,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050119,235100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050119,235200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050119,235300,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050119,235400,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050119,235500,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050119,235600,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050119,235700,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050119,235800,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050119,235900,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050120,000000,0.7604,0.7604,0.7604,0.7604
AUDJPY,20050119,000100,77.08,77.08,77.08,77.08
AUDJPY,20050119,000200,77.08,77.08,77.08,77.08
AUDJPY,20050119,000300,77.08,77.08,77.08,77.08
AUDJPY,20050119,000400,77.07,77.07,77.07,77.07
AUDJPY,20050119,000500,77.06,77.06,77.06,77.06
AUDJPY,20050119,000600,77.06,77.06,77.05,77.05
AUDJPY,20050119,000700,77.04,77.05,77.04,77.04
AUDJPY,20050119,000800,77.03,77.03,77.02,77.02
AUDJPY,20050119,000900,77.01,77.01,77.01,77.01
AUDJPY,20050119,001000,77.01,77.01,77.00,77.00
AUDJPY,20050119,001100,77.00,77.00,77.00,77.00
AUDJPY,20050119,001200,77.01,77.01,77.00,77.01
AUDJPY,20050119,001300,77.02,77.03,77.02,77.03
AUDJPY,20050119,001400,77.04,77.08,77.04,77.07
AUDJPY,20050119,001500,77.08,77.09,77.08,77.09
AUDJPY,20050119,001600,77.10,77.12,77.10,77.12
AUDJPY,20050119,001700,77.12,77.13,77.12,77.13
AUDJPY,20050119,001800,77.14,77.14,77.13,77.13
AUDJPY,20050119,001900,77.14,77.14,77.14,77.14
AUDJPY,20050119,002000,77.13,77.13,77.13,77.13
AUDJPY,20050119,002100,77.13,77.14,77.13,77.14
AUDJPY,20050119,002200,77.14,77.15,77.14,77.14
AUDJPY,20050119,002300,77.15,77.15,77.14,77.14
AUDJPY,20050119,002400,77.14,77.14,77.14,77.14
AUDJPY,20050119,002500,77.14,77.14,77.13,77.13
AUDJPY,20050119,002600,77.14,77.14,77.14,77.14
AUDJPY,20050119,002700,77.15,77.15,77.15,77.15
AUDJPY,20050119,002800,77.15,77.15,77.15,77.15
AUDJPY,20050119,002900,77.15,77.15,77.15,77.15
AUDJPY,20050119,003000,77.15,77.15,77.14,77.14
AUDJPY,20050119,003100,77.14,77.14,77.14,77.14
AUDJPY,20050119,003200,77.15,77.15,77.15,77.15
AUDJPY,20050119,003300,77.14,77.15,77.14,77.14
AUDJPY,20050119,003400,77.13,77.15,77.12,77.15
AUDJPY,20050119,003500,77.16,77.17,77.15,77.17
AUDJPY,20050119,003600,77.18,77.19,77.18,77.19
AUDJPY,20050119,003700,77.18,77.20,77.18,77.20
AUDJPY,20050119,003800,77.21,77.21,77.20,77.20
AUDJPY,20050119,003900,77.20,77.20,77.20,77.20
AUDJPY,20050119,004000,77.19,77.19,77.19,77.19
AUDJPY,20050119,004100,77.20,77.20,77.19,77.20
AUDJPY,20050119,004200,77.21,77.21,77.20,77.21
AUDJPY,20050119,004300,77.22,77.22,77.21,77.22
AUDJPY,20050119,004400,77.21,77.22,77.21,77.22
AUDJPY,20050119,004500,77.21,77.22,77.20,77.22
AUDJPY,20050119,004600,77.23,77.24,77.23,77.24
AUDJPY,20050119,004700,77.23,77.25,77.23,77.25
AUDJPY,20050119,004800,77.24,77.25,77.24,77.25
AUDJPY,20050119,004900,77.25,77.27,77.25,77.27
AUDJPY,20050119,005000,77.26,77.28,77.26,77.27
AUDJPY,20050119,005100,77.28,77.28,77.27,77.27
AUDJPY,20050119,005200,77.28,77.28,77.28,77.28
AUDJPY,20050119,005300,77.29,77.29,77.29,77.29
AUDJPY,20050119,005400,77.28,77.28,77.25,77.25
AUDJPY,20050119,005500,77.25,77.25,77.24,77.25
AUDJPY,20050119,005600,77.26,77.26,77.25,77.26
AUDJPY,20050119,005700,77.25,77.26,77.25,77.26
AUDJPY,20050119,005800,77.26,77.27,77.26,77.26
AUDJPY,20050119,005900,77.26,77.26,77.25,77.25
AUDJPY,20050119,010000,77.24,77.24,77.23,77.23
AUDJPY,20050119,010100,77.22,77.23,77.21,77.22
AUDJPY,20050119,010200,77.23,77.24,77.23,77.24
AUDJPY,20050119,010300,77.23,77.27,77.23,77.26
AUDJPY,20050119,010400,77.25,77.26,77.25,77.25
AUDJPY,20050119,010500,77.25,77.25,77.24,77.24
AUDJPY,20050119,010600,77.24,77.24,77.24,77.24
AUDJPY,20050119,010700,77.25,77.25,77.24,77.24
AUDJPY,20050119,010800,77.25,77.25,77.25,77.25
AUDJPY,20050119,010900,77.25,77.26,77.25,77.26
AUDJPY,20050119,011000,77.27,77.28,77.27,77.28
AUDJPY,20050119,011100,77.28,77.28,77.28,77.28
AUDJPY,20050119,011200,77.28,77.30,77.28,77.30
AUDJPY,20050119,011300,77.31,77.31,77.29,77.29
AUDJPY,20050119,011400,77.29,77.29,77.29,77.29
AUDJPY,20050119,011500,77.30,77.31,77.30,77.31
AUDJPY,20050119,011600,77.31,77.31,77.30,77.31
AUDJPY,20050119,011700,77.32,77.32,77.32,77.32
AUDJPY,20050119,011800,77.33,77.33,77.33,77.33
AUDJPY,20050119,011900,77.34,77.36,77.34,77.36
AUDJPY,20050119,012000,77.35,77.35,77.34,77.34
AUDJPY,20050119,012100,77.33,77.34,77.33,77.33
AUDJPY,20050119,012200,77.34,77.34,77.33,77.34
AUDJPY,20050119,012300,77.34,77.34,77.34,77.34
AUDJPY,20050119,012400,77.35,77.35,77.35,77.35
AUDJPY,20050119,012500,77.36,77.37,77.36,77.37
AUDJPY,20050119,012600,77.38,77.38,77.36,77.36
AUDJPY,20050119,012700,77.35,77.36,77.35,77.36
AUDJPY,20050119,012800,77.35,77.35,77.34,77.35
AUDJPY,20050119,012900,77.35,77.35,77.35,77.35
AUDJPY,20050119,013000,77.35,77.35,77.35,77.35
AUDJPY,20050119,013100,77.34,77.34,77.33,77.33
AUDJPY,20050119,013200,77.34,77.34,77.33,77.33
AUDJPY,20050119,013300,77.33,77.33,77.33,77.33
AUDJPY,20050119,013400,77.34,77.34,77.34,77.34
AUDJPY,20050119,013500,77.34,77.34,77.33,77.33
AUDJPY,20050119,013600,77.33,77.34,77.33,77.34
AUDJPY,20050119,013700,77.34,77.34,77.34,77.34
AUDJPY,20050119,013800,77.34,77.35,77.34,77.34
AUDJPY,20050119,013900,77.33,77.34,77.33,77.34
AUDJPY,20050119,014000,77.35,77.35,77.35,77.35
AUDJPY,20050119,014100,77.36,77.36,77.35,77.36
AUDJPY,20050119,014200,77.36,77.36,77.36,77.36
AUDJPY,20050119,014300,77.36,77.36,77.36,77.36
AUDJPY,20050119,014400,77.36,77.36,77.36,77.36
AUDJPY,20050119,014500,77.35,77.35,77.34,77.35
AUDJPY,20050119,014600,77.36,77.36,77.35,77.35
AUDJPY,20050119,014700,77.36,77.37,77.36,77.37
AUDJPY,20050119,014800,77.38,77.38,77.37,77.37
AUDJPY,20050119,014900,77.36,77.37,77.36,77.37
AUDJPY,20050119,015000,77.36,77.36,77.36,77.36
AUDJPY,20050119,015100,77.36,77.37,77.36,77.36
AUDJPY,20050119,015200,77.37,77.37,77.36,77.36
AUDJPY,20050119,015300,77.35,77.35,77.35,77.35
AUDJPY,20050119,015400,77.35,77.35,77.35,77.35
AUDJPY,20050119,015500,77.36,77.36,77.34,77.36
AUDJPY,20050119,015600,77.35,77.36,77.34,77.36
AUDJPY,20050119,015700,77.37,77.38,77.37,77.38
AUDJPY,20050119,015800,77.39,77.39,77.38,77.38
AUDJPY,20050119,015900,77.39,77.39,77.39,77.39
AUDJPY,20050119,020000,77.39,77.39,77.38,77.38
AUDJPY,20050119,020100,77.37,77.38,77.37,77.38
AUDJPY,20050119,020200,77.38,77.38,77.38,77.38
AUDJPY,20050119,020300,77.38,77.38,77.38,77.38
AUDJPY,20050119,020400,77.38,77.39,77.38,77.39
AUDJPY,20050119,020500,77.40,77.41,77.39,77.40
AUDJPY,20050119,020600,77.41,77.41,77.41,77.41
AUDJPY,20050119,020700,77.40,77.41,77.40,77.40
AUDJPY,20050119,020800,77.41,77.41,77.40,77.40
AUDJPY,20050119,020900,77.41,77.41,77.41,77.41
AUDJPY,20050119,021000,77.41,77.41,77.40,77.40
AUDJPY,20050119,021100,77.41,77.41,77.40,77.41
AUDJPY,20050119,021200,77.40,77.40,77.39,77.40
AUDJPY,20050119,021300,77.39,77.40,77.39,77.39
AUDJPY,20050119,021400,77.39,77.40,77.39,77.40
AUDJPY,20050119,021500,77.41,77.41,77.40,77.40
AUDJPY,20050119,021600,77.40,77.40,77.40,77.40
AUDJPY,20050119,021700,77.40,77.40,77.40,77.40
AUDJPY,20050119,021800,77.40,77.40,77.40,77.40
AUDJPY,20050119,021900,77.39,77.41,77.39,77.41
AUDJPY,20050119,022000,77.42,77.43,77.42,77.43
AUDJPY,20050119,022100,77.42,77.43,77.42,77.42
AUDJPY,20050119,022200,77.43,77.43,77.42,77.43
AUDJPY,20050119,022300,77.42,77.43,77.42,77.43
AUDJPY,20050119,022400,77.42,77.43,77.42,77.43
AUDJPY,20050119,022500,77.42,77.44,77.42,77.44
AUDJPY,20050119,022600,77.44,77.44,77.44,77.44
AUDJPY,20050119,022700,77.45,77.47,77.45,77.47
AUDJPY,20050119,022800,77.46,77.47,77.46,77.47
AUDJPY,20050119,022900,77.48,77.51,77.48,77.51
AUDJPY,20050119,023000,77.52,77.52,77.50,77.51
AUDJPY,20050119,023100,77.52,77.52,77.52,77.52
AUDJPY,20050119,023200,77.51,77.51,77.51,77.51
AUDJPY,20050119,023300,77.50,77.50,77.45,77.45
AUDJPY,20050119,023400,77.44,77.45,77.44,77.44
AUDJPY,20050119,023500,77.44,77.44,77.44,77.44
AUDJPY,20050119,023600,77.44,77.44,77.44,77.44
AUDJPY,20050119,023700,77.44,77.44,77.44,77.44
AUDJPY,20050119,023800,77.44,77.45,77.44,77.45
AUDJPY,20050119,023900,77.45,77.46,77.45,77.46
AUDJPY,20050119,024000,77.47,77.47,77.47,77.47
AUDJPY,20050119,024100,77.46,77.46,77.46,77.46
AUDJPY,20050119,024200,77.46,77.46,77.46,77.46
AUDJPY,20050119,024300,77.47,77.48,77.47,77.48
AUDJPY,20050119,024400,77.48,77.49,77.48,77.49
AUDJPY,20050119,024500,77.50,77.50,77.49,77.50
AUDJPY,20050119,024600,77.50,77.50,77.50,77.50
AUDJPY,20050119,024700,77.50,77.50,77.50,77.50
AUDJPY,20050119,024800,77.49,77.50,77.49,77.50
AUDJPY,20050119,024900,77.49,77.50,77.49,77.50
AUDJPY,20050119,025000,77.50,77.50,77.50,77.50
AUDJPY,20050119,025100,77.49,77.50,77.49,77.50
AUDJPY,20050119,025200,77.51,77.51,77.49,77.49
AUDJPY,20050119,025300,77.48,77.49,77.48,77.49
AUDJPY,20050119,025400,77.48,77.49,77.48,77.49
AUDJPY,20050119,025500,77.49,77.49,77.49,77.49
AUDJPY,20050119,025600,77.49,77.49,77.49,77.49
AUDJPY,20050119,025700,77.49,77.49,77.49,77.49
AUDJPY,20050119,025800,77.48,77.49,77.48,77.49
AUDJPY,20050119,025900,77.49,77.49,77.49,77.49
AUDJPY,20050119,030000,77.50,77.50,77.50,77.50
AUDJPY,20050119,030100,77.50,77.50,77.48,77.50
AUDJPY,20050119,030200,77.49,77.50,77.49,77.50
AUDJPY,20050119,030300,77.51,77.51,77.51,77.51
AUDJPY,20050119,030400,77.50,77.50,77.50,77.50
AUDJPY,20050119,030500,77.50,77.50,77.48,77.48
AUDJPY,20050119,030600,77.47,77.47,77.45,77.46
AUDJPY,20050119,030700,77.46,77.47,77.46,77.47
AUDJPY,20050119,030800,77.46,77.47,77.46,77.47
AUDJPY,20050119,030900,77.46,77.47,77.46,77.46
AUDJPY,20050119,031000,77.46,77.46,77.46,77.46
AUDJPY,20050119,031100,77.45,77.46,77.45,77.46
AUDJPY,20050119,031200,77.46,77.46,77.46,77.46
AUDJPY,20050119,031300,77.46,77.46,77.46,77.46
AUDJPY,20050119,031400,77.46,77.46,77.46,77.46
AUDJPY,20050119,031500,77.46,77.46,77.46,77.46
AUDJPY,20050119,031600,77.46,77.46,77.46,77.46
AUDJPY,20050119,031700,77.45,77.45,77.45,77.45
AUDJPY,20050119,031800,77.45,77.45,77.45,77.45
AUDJPY,20050119,031900,77.44,77.44,77.44,77.44
AUDJPY,20050119,032000,77.44,77.44,77.44,77.44
AUDJPY,20050119,032100,77.43,77.43,77.43,77.43
AUDJPY,20050119,032200,77.43,77.43,77.43,77.43
AUDJPY,20050119,032300,77.43,77.45,77.43,77.45
AUDJPY,20050119,032400,77.46,77.47,77.46,77.46
AUDJPY,20050119,032500,77.47,77.47,77.46,77.47
AUDJPY,20050119,032600,77.46,77.47,77.46,77.47
AUDJPY,20050119,032700,77.46,77.46,77.46,77.46
AUDJPY,20050119,032800,77.46,77.46,77.46,77.46
AUDJPY,20050119,032900,77.46,77.46,77.45,77.45
AUDJPY,20050119,033000,77.46,77.46,77.45,77.45
AUDJPY,20050119,033100,77.46,77.46,77.46,77.46
AUDJPY,20050119,033200,77.46,77.46,77.46,77.46
AUDJPY,20050119,033300,77.46,77.46,77.46,77.46
AUDJPY,20050119,033400,77.46,77.46,77.45,77.46
AUDJPY,20050119,033500,77.46,77.46,77.46,77.46
AUDJPY,20050119,033600,77.45,77.45,77.45,77.45
AUDJPY,20050119,033700,77.45,77.45,77.44,77.44
AUDJPY,20050119,033800,77.44,77.44,77.44,77.44
AUDJPY,20050119,033900,77.45,77.45,77.44,77.45
AUDJPY,20050119,034000,77.44,77.45,77.44,77.45
AUDJPY,20050119,034100,77.45,77.46,77.45,77.46
AUDJPY,20050119,034200,77.45,77.45,77.44,77.44
AUDJPY,20050119,034300,77.45,77.46,77.45,77.46
AUDJPY,20050119,034400,77.45,77.45,77.45,77.45
AUDJPY,20050119,034500,77.45,77.45,77.45,77.45
AUDJPY,20050119,034600,77.44,77.44,77.44,77.44
AUDJPY,20050119,034700,77.44,77.45,77.44,77.45
AUDJPY,20050119,034800,77.46,77.46,77.45,77.45
AUDJPY,20050119,034900,77.45,77.45,77.45,77.45
AUDJPY,20050119,035000,77.46,77.46,77.45,77.45
AUDJPY,20050119,035100,77.44,77.44,77.44,77.44
AUDJPY,20050119,035200,77.44,77.44,77.44,77.44
AUDJPY,20050119,035300,77.44,77.44,77.43,77.43
AUDJPY,20050119,035400,77.44,77.44,77.44,77.44
AUDJPY,20050119,035500,77.44,77.44,77.44,77.44
AUDJPY,20050119,035600,77.44,77.44,77.44,77.44
AUDJPY,20050119,035700,77.44,77.44,77.44,77.44
AUDJPY,20050119,035800,77.44,77.44,77.44,77.44
AUDJPY,20050119,035900,77.44,77.45,77.44,77.45
AUDJPY,20050119,040000,77.45,77.45,77.45,77.45
AUDJPY,20050119,040100,77.46,77.46,77.45,77.45
AUDJPY,20050119,040200,77.45,77.45,77.44,77.44
AUDJPY,20050119,040300,77.44,77.44,77.44,77.44
AUDJPY,20050119,040400,77.45,77.46,77.45,77.46
AUDJPY,20050119,040500,77.45,77.46,77.45,77.46
AUDJPY,20050119,040600,77.45,77.45,77.45,77.45
AUDJPY,20050119,040700,77.45,77.45,77.45,77.45
AUDJPY,20050119,040800,77.45,77.45,77.45,77.45
AUDJPY,20050119,040900,77.46,77.46,77.46,77.46
AUDJPY,20050119,041000,77.45,77.46,77.45,77.46
AUDJPY,20050119,041100,77.47,77.47,77.46,77.46
AUDJPY,20050119,041200,77.45,77.46,77.45,77.46
AUDJPY,20050119,041300,77.46,77.47,77.46,77.47
AUDJPY,20050119,041400,77.47,77.47,77.47,77.47
AUDJPY,20050119,041500,77.47,77.47,77.47,77.47
AUDJPY,20050119,041600,77.48,77.48,77.47,77.48
AUDJPY,20050119,041700,77.47,77.47,77.47,77.47
AUDJPY,20050119,041800,77.47,77.47,77.47,77.47
AUDJPY,20050119,041900,77.47,77.48,77.47,77.48
AUDJPY,20050119,042000,77.49,77.49,77.48,77.48
AUDJPY,20050119,042100,77.49,77.49,77.49,77.49
AUDJPY,20050119,042200,77.49,77.50,77.49,77.50
AUDJPY,20050119,042300,77.50,77.50,77.50,77.50
AUDJPY,20050119,042400,77.49,77.49,77.49,77.49
AUDJPY,20050119,042500,77.49,77.49,77.49,77.49
AUDJPY,20050119,042600,77.48,77.49,77.48,77.49
AUDJPY,20050119,042700,77.49,77.50,77.49,77.50
AUDJPY,20050119,042800,77.50,77.50,77.50,77.50
AUDJPY,20050119,042900,77.50,77.50,77.50,77.50
AUDJPY,20050119,043000,77.51,77.51,77.50,77.50
AUDJPY,20050119,043100,77.50,77.50,77.50,77.50
AUDJPY,20050119,043200,77.50,77.50,77.50,77.50
AUDJPY,20050119,043300,77.50,77.50,77.50,77.50
AUDJPY,20050119,043400,77.50,77.50,77.50,77.50
AUDJPY,20050119,043500,77.51,77.51,77.49,77.49
AUDJPY,20050119,043600,77.49,77.50,77.49,77.50
AUDJPY,20050119,043700,77.50,77.50,77.50,77.50
AUDJPY,20050119,043800,77.50,77.50,77.50,77.50
AUDJPY,20050119,043900,77.51,77.51,77.49,77.49
AUDJPY,20050119,044000,77.50,77.50,77.49,77.50
AUDJPY,20050119,044100,77.49,77.49,77.49,77.49
AUDJPY,20050119,044200,77.49,77.49,77.49,77.49
AUDJPY,20050119,044300,77.49,77.49,77.49,77.49
AUDJPY,20050119,044400,77.49,77.49,77.48,77.48
AUDJPY,20050119,044500,77.49,77.49,77.49,77.49
AUDJPY,20050119,044600,77.49,77.49,77.49,77.49
AUDJPY,20050119,044700,77.49,77.49,77.49,77.49
AUDJPY,20050119,044800,77.50,77.50,77.50,77.50
AUDJPY,20050119,044900,77.50,77.50,77.50,77.50
AUDJPY,20050119,045000,77.49,77.50,77.49,77.50
AUDJPY,20050119,045100,77.50,77.50,77.50,77.50
AUDJPY,20050119,045200,77.50,77.50,77.50,77.50
AUDJPY,20050119,045300,77.49,77.50,77.49,77.50
AUDJPY,20050119,045400,77.49,77.51,77.49,77.50
AUDJPY,20050119,045500,77.50,77.50,77.50,77.50
AUDJPY,20050119,045600,77.50,77.50,77.50,77.50
AUDJPY,20050119,045700,77.50,77.50,77.50,77.50
AUDJPY,20050119,045800,77.51,77.51,77.51,77.51
AUDJPY,20050119,045900,77.51,77.51,77.51,77.51
AUDJPY,20050119,050000,77.52,77.52,77.52,77.52
AUDJPY,20050119,050100,77.52,77.53,77.52,77.53
AUDJPY,20050119,050200,77.52,77.52,77.51,77.51
AUDJPY,20050119,050300,77.52,77.52,77.52,77.52
AUDJPY,20050119,050400,77.51,77.51,77.50,77.50
AUDJPY,20050119,050500,77.49,77.50,77.48,77.50
AUDJPY,20050119,050600,77.49,77.50,77.49,77.50
AUDJPY,20050119,050700,77.49,77.50,77.49,77.50
AUDJPY,20050119,050800,77.49,77.49,77.49,77.49
AUDJPY,20050119,050900,77.49,77.49,77.49,77.49
AUDJPY,20050119,051000,77.49,77.49,77.48,77.48
AUDJPY,20050119,051100,77.47,77.49,77.47,77.49
AUDJPY,20050119,051200,77.50,77.50,77.49,77.49
AUDJPY,20050119,051300,77.49,77.49,77.49,77.49
AUDJPY,20050119,051400,77.49,77.49,77.49,77.49
AUDJPY,20050119,051500,77.50,77.50,77.49,77.49
AUDJPY,20050119,051600,77.50,77.50,77.50,77.50
AUDJPY,20050119,051700,77.50,77.50,77.50,77.50
AUDJPY,20050119,051800,77.50,77.50,77.50,77.50
AUDJPY,20050119,051900,77.49,77.49,77.48,77.48
AUDJPY,20050119,052000,77.47,77.48,77.47,77.48
AUDJPY,20050119,052100,77.48,77.48,77.48,77.48
AUDJPY,20050119,052200,77.48,77.48,77.48,77.48
AUDJPY,20050119,052300,77.49,77.50,77.49,77.50
AUDJPY,20050119,052400,77.49,77.49,77.49,77.49
AUDJPY,20050119,052500,77.49,77.49,77.49,77.49
AUDJPY,20050119,052600,77.49,77.50,77.49,77.50
AUDJPY,20050119,052700,77.50,77.50,77.50,77.50
AUDJPY,20050119,052800,77.49,77.51,77.49,77.51
AUDJPY,20050119,052900,77.52,77.52,77.51,77.52
AUDJPY,20050119,053000,77.52,77.52,77.52,77.52
AUDJPY,20050119,053100,77.53,77.53,77.53,77.53
AUDJPY,20050119,053200,77.54,77.54,77.53,77.53
AUDJPY,20050119,053300,77.53,77.53,77.53,77.53
AUDJPY,20050119,053400,77.54,77.54,77.54,77.54
AUDJPY,20050119,053500,77.54,77.54,77.54,77.54
AUDJPY,20050119,053600,77.54,77.54,77.54,77.54
AUDJPY,20050119,053700,77.54,77.54,77.54,77.54
AUDJPY,20050119,053800,77.53,77.53,77.53,77.53
AUDJPY,20050119,053900,77.53,77.54,77.53,77.54
AUDJPY,20050119,054000,77.55,77.56,77.55,77.56
AUDJPY,20050119,054100,77.57,77.58,77.57,77.58
AUDJPY,20050119,054200,77.57,77.58,77.57,77.58
AUDJPY,20050119,054300,77.57,77.58,77.57,77.58
AUDJPY,20050119,054400,77.58,77.58,77.58,77.58
AUDJPY,20050119,054500,77.58,77.58,77.57,77.57
AUDJPY,20050119,054600,77.58,77.58,77.55,77.56
AUDJPY,20050119,054700,77.56,77.56,77.56,77.56
AUDJPY,20050119,054800,77.56,77.56,77.56,77.56
AUDJPY,20050119,054900,77.56,77.56,77.56,77.56
AUDJPY,20050119,055000,77.56,77.56,77.56,77.56
AUDJPY,20050119,055100,77.56,77.56,77.56,77.56
AUDJPY,20050119,055200,77.56,77.56,77.56,77.56
AUDJPY,20050119,055300,77.56,77.56,77.56,77.56
AUDJPY,20050119,055400,77.55,77.56,77.55,77.56
AUDJPY,20050119,055500,77.56,77.56,77.55,77.55
AUDJPY,20050119,055600,77.55,77.55,77.55,77.55
AUDJPY,20050119,055700,77.55,77.55,77.55,77.55
AUDJPY,20050119,055800,77.55,77.55,77.55,77.55
AUDJPY,20050119,055900,77.54,77.55,77.54,77.55
AUDJPY,20050119,060000,77.55,77.55,77.55,77.55
AUDJPY,20050119,060100,77.54,77.54,77.54,77.54
AUDJPY,20050119,060200,77.55,77.55,77.54,77.55
AUDJPY,20050119,060300,77.55,77.55,77.55,77.55
AUDJPY,20050119,060400,77.56,77.56,77.56,77.56
AUDJPY,20050119,060500,77.55,77.55,77.55,77.55
AUDJPY,20050119,060600,77.55,77.55,77.55,77.55
AUDJPY,20050119,060700,77.55,77.55,77.55,77.55
AUDJPY,20050119,060800,77.55,77.55,77.54,77.54
AUDJPY,20050119,060900,77.54,77.54,77.54,77.54
AUDJPY,20050119,061000,77.55,77.55,77.54,77.54
AUDJPY,20050119,061100,77.54,77.54,77.54,77.54
AUDJPY,20050119,061200,77.53,77.54,77.53,77.54
AUDJPY,20050119,061300,77.54,77.54,77.54,77.54
AUDJPY,20050119,061400,77.54,77.54,77.54,77.54
AUDJPY,20050119,061500,77.54,77.54,77.53,77.53
AUDJPY,20050119,061600,77.53,77.53,77.53,77.53
AUDJPY,20050119,061700,77.53,77.53,77.52,77.52
AUDJPY,20050119,061800,77.53,77.53,77.53,77.53
AUDJPY,20050119,061900,77.53,77.53,77.52,77.52
AUDJPY,20050119,062000,77.52,77.52,77.51,77.51
AUDJPY,20050119,062100,77.51,77.51,77.51,77.51
AUDJPY,20050119,062200,77.52,77.52,77.52,77.52
AUDJPY,20050119,062300,77.52,77.52,77.52,77.52
AUDJPY,20050119,062400,77.52,77.52,77.52,77.52
AUDJPY,20050119,062500,77.52,77.53,77.52,77.52
AUDJPY,20050119,062600,77.52,77.52,77.52,77.52
AUDJPY,20050119,062700,77.51,77.51,77.51,77.51
AUDJPY,20050119,062800,77.51,77.51,77.50,77.50
AUDJPY,20050119,062900,77.50,77.50,77.50,77.50
AUDJPY,20050119,063000,77.50,77.51,77.50,77.50
AUDJPY,20050119,063100,77.51,77.51,77.51,77.51
AUDJPY,20050119,063200,77.51,77.51,77.51,77.51
AUDJPY,20050119,063300,77.51,77.51,77.50,77.51
AUDJPY,20050119,063400,77.51,77.51,77.51,77.51
AUDJPY,20050119,063500,77.52,77.53,77.52,77.53
AUDJPY,20050119,063600,77.52,77.54,77.52,77.53
AUDJPY,20050119,063700,77.54,77.54,77.53,77.53
AUDJPY,20050119,063800,77.53,77.53,77.53,77.53
AUDJPY,20050119,063900,77.53,77.53,77.53,77.53
AUDJPY,20050119,064000,77.53,77.53,77.53,77.53
AUDJPY,20050119,064100,77.52,77.52,77.52,77.52
AUDJPY,20050119,064200,77.52,77.52,77.50,77.50
AUDJPY,20050119,064300,77.49,77.50,77.49,77.50
AUDJPY,20050119,064400,77.50,77.52,77.50,77.52
AUDJPY,20050119,064500,77.51,77.51,77.49,77.49
AUDJPY,20050119,064600,77.50,77.52,77.50,77.52
AUDJPY,20050119,064700,77.51,77.52,77.51,77.52
AUDJPY,20050119,064800,77.52,77.53,77.52,77.53
AUDJPY,20050119,064900,77.53,77.53,77.53,77.53
AUDJPY,20050119,065000,77.53,77.53,77.53,77.53
AUDJPY,20050119,065100,77.53,77.53,77.53,77.53
AUDJPY,20050119,065200,77.52,77.52,77.52,77.52
AUDJPY,20050119,065300,77.52,77.52,77.52,77.52
AUDJPY,20050119,065400,77.52,77.52,77.51,77.51
AUDJPY,20050119,065500,77.50,77.51,77.50,77.50
AUDJPY,20050119,065600,77.51,77.51,77.50,77.50
AUDJPY,20050119,065700,77.49,77.50,77.49,77.49
AUDJPY,20050119,065800,77.49,77.49,77.49,77.49
AUDJPY,20050119,065900,77.49,77.50,77.49,77.50
AUDJPY,20050119,070000,77.50,77.50,77.50,77.50
AUDJPY,20050119,070100,77.49,77.49,77.49,77.49
AUDJPY,20050119,070200,77.49,77.50,77.49,77.50
AUDJPY,20050119,070300,77.50,77.50,77.48,77.48
AUDJPY,20050119,070400,77.47,77.48,77.47,77.47
AUDJPY,20050119,070500,77.46,77.46,77.45,77.45
AUDJPY,20050119,070600,77.45,77.45,77.45,77.45
AUDJPY,20050119,070700,77.45,77.46,77.45,77.46
AUDJPY,20050119,070800,77.45,77.46,77.45,77.46
AUDJPY,20050119,070900,77.46,77.47,77.46,77.47
AUDJPY,20050119,071000,77.46,77.47,77.46,77.47
AUDJPY,20050119,071100,77.48,77.48,77.48,77.48
AUDJPY,20050119,071200,77.48,77.48,77.48,77.48
AUDJPY,20050119,071300,77.48,77.49,77.48,77.49
AUDJPY,20050119,071400,77.49,77.49,77.49,77.49
AUDJPY,20050119,071500,77.50,77.51,77.50,77.51
AUDJPY,20050119,071600,77.51,77.52,77.51,77.52
AUDJPY,20050119,071700,77.53,77.53,77.53,77.53
AUDJPY,20050119,071800,77.53,77.53,77.53,77.53
AUDJPY,20050119,071900,77.53,77.53,77.53,77.53
AUDJPY,20050119,072000,77.53,77.53,77.52,77.52
AUDJPY,20050119,072100,77.52,77.52,77.52,77.52
AUDJPY,20050119,072200,77.52,77.52,77.52,77.52
AUDJPY,20050119,072300,77.52,77.53,77.52,77.53
AUDJPY,20050119,072400,77.54,77.58,77.54,77.58
AUDJPY,20050119,072500,77.57,77.58,77.57,77.58
AUDJPY,20050119,072600,77.58,77.58,77.57,77.57
AUDJPY,20050119,072700,77.57,77.57,77.57,77.57
AUDJPY,20050119,072800,77.58,77.60,77.58,77.60
AUDJPY,20050119,072900,77.59,77.59,77.59,77.59
AUDJPY,20050119,073000,77.59,77.61,77.59,77.61
AUDJPY,20050119,073100,77.61,77.61,77.61,77.61
AUDJPY,20050119,073200,77.61,77.61,77.60,77.60
AUDJPY,20050119,073300,77.59,77.59,77.59,77.59
AUDJPY,20050119,073400,77.60,77.60,77.58,77.59
AUDJPY,20050119,073500,77.59,77.59,77.59,77.59
AUDJPY,20050119,073600,77.59,77.59,77.59,77.59
AUDJPY,20050119,073700,77.58,77.58,77.55,77.56
AUDJPY,20050119,073800,77.55,77.55,77.55,77.55
AUDJPY,20050119,073900,77.56,77.56,77.55,77.55
AUDJPY,20050119,074000,77.55,77.55,77.55,77.55
AUDJPY,20050119,074100,77.55,77.55,77.55,77.55
AUDJPY,20050119,074200,77.56,77.57,77.56,77.57
AUDJPY,20050119,074300,77.56,77.56,77.56,77.56
AUDJPY,20050119,074400,77.56,77.58,77.56,77.58
AUDJPY,20050119,074500,77.58,77.61,77.58,77.61
AUDJPY,20050119,074600,77.60,77.60,77.59,77.59
AUDJPY,20050119,074700,77.58,77.58,77.57,77.58
AUDJPY,20050119,074800,77.59,77.59,77.59,77.59
AUDJPY,20050119,074900,77.58,77.59,77.58,77.58
AUDJPY,20050119,075000,77.59,77.60,77.58,77.59
AUDJPY,20050119,075100,77.58,77.60,77.58,77.60
AUDJPY,20050119,075200,77.59,77.59,77.58,77.58
AUDJPY,20050119,075300,77.59,77.61,77.59,77.61
AUDJPY,20050119,075400,77.62,77.62,77.62,77.62
AUDJPY,20050119,075500,77.61,77.62,77.61,77.62
AUDJPY,20050119,075600,77.62,77.62,77.62,77.62
AUDJPY,20050119,075700,77.61,77.63,77.61,77.62
AUDJPY,20050119,075800,77.63,77.63,77.61,77.61
AUDJPY,20050119,075900,77.61,77.62,77.61,77.62
AUDJPY,20050119,080000,77.61,77.61,77.60,77.60
AUDJPY,20050119,080100,77.61,77.61,77.61,77.61
AUDJPY,20050119,080200,77.61,77.61,77.60,77.60
AUDJPY,20050119,080300,77.59,77.60,77.59,77.60
AUDJPY,20050119,080400,77.59,77.61,77.59,77.61
AUDJPY,20050119,080500,77.59,77.61,77.59,77.61
AUDJPY,20050119,080600,77.60,77.61,77.60,77.60
AUDJPY,20050119,080700,77.61,77.61,77.59,77.59
AUDJPY,20050119,080800,77.58,77.58,77.56,77.56
AUDJPY,20050119,080900,77.57,77.57,77.55,77.55
AUDJPY,20050119,081000,77.56,77.56,77.54,77.54
AUDJPY,20050119,081100,77.55,77.55,77.53,77.53
AUDJPY,20050119,081200,77.54,77.55,77.53,77.53
AUDJPY,20050119,081300,77.54,77.56,77.54,77.55
AUDJPY,20050119,081400,77.56,77.56,77.53,77.53
AUDJPY,20050119,081500,77.54,77.55,77.53,77.55
AUDJPY,20050119,081600,77.55,77.56,77.55,77.55
AUDJPY,20050119,081700,77.54,77.54,77.53,77.53
AUDJPY,20050119,081800,77.54,77.54,77.53,77.53
AUDJPY,20050119,081900,77.53,77.53,77.53,77.53
AUDJPY,20050119,082000,77.52,77.52,77.51,77.51
AUDJPY,20050119,082100,77.50,77.51,77.49,77.51
AUDJPY,20050119,082200,77.50,77.51,77.50,77.51
AUDJPY,20050119,082300,77.52,77.53,77.52,77.53
AUDJPY,20050119,082400,77.52,77.53,77.52,77.53
AUDJPY,20050119,082500,77.55,77.55,77.54,77.54
AUDJPY,20050119,082600,77.55,77.56,77.55,77.56
AUDJPY,20050119,082700,77.55,77.57,77.55,77.56
AUDJPY,20050119,082800,77.57,77.57,77.54,77.54
AUDJPY,20050119,082900,77.55,77.56,77.54,77.55
AUDJPY,20050119,083000,77.56,77.56,77.55,77.55
AUDJPY,20050119,083100,77.56,77.57,77.56,77.56
AUDJPY,20050119,083200,77.55,77.56,77.55,77.56
AUDJPY,20050119,083300,77.57,77.59,77.56,77.59
AUDJPY,20050119,083400,77.60,77.63,77.60,77.61
AUDJPY,20050119,083500,77.62,77.63,77.62,77.63
AUDJPY,20050119,083600,77.64,77.64,77.64,77.64
AUDJPY,20050119,083700,77.64,77.66,77.64,77.66
AUDJPY,20050119,083800,77.64,77.64,77.62,77.62
AUDJPY,20050119,083900,77.61,77.61,77.61,77.61
AUDJPY,20050119,084000,77.61,77.61,77.60,77.61
AUDJPY,20050119,084100,77.62,77.62,77.61,77.61
AUDJPY,20050119,084200,77.62,77.63,77.62,77.63
AUDJPY,20050119,084300,77.64,77.68,77.64,77.68
AUDJPY,20050119,084400,77.69,77.77,77.69,77.76
AUDJPY,20050119,084500,77.77,77.83,77.77,77.79
AUDJPY,20050119,084600,77.78,77.79,77.76,77.78
AUDJPY,20050119,084700,77.79,77.82,77.78,77.79
AUDJPY,20050119,084800,77.80,77.81,77.80,77.81
AUDJPY,20050119,084900,77.82,77.82,77.81,77.81
AUDJPY,20050119,085000,77.81,77.81,77.81,77.81
AUDJPY,20050119,085100,77.80,77.82,77.80,77.82
AUDJPY,20050119,085200,77.81,77.82,77.81,77.81
AUDJPY,20050119,085300,77.80,77.81,77.80,77.81
AUDJPY,20050119,085400,77.82,77.83,77.80,77.81
AUDJPY,20050119,085500,77.82,77.83,77.82,77.83
AUDJPY,20050119,085600,77.82,77.82,77.81,77.82
AUDJPY,20050119,085700,77.83,77.86,77.83,77.86
AUDJPY,20050119,085800,77.87,77.89,77.87,77.89
AUDJPY,20050119,085900,77.88,77.91,77.88,77.88
AUDJPY,20050119,090000,77.89,77.89,77.88,77.89
AUDJPY,20050119,090100,77.88,77.88,77.86,77.86
AUDJPY,20050119,090200,77.85,77.86,77.85,77.86
AUDJPY,20050119,090300,77.87,77.87,77.85,77.86
AUDJPY,20050119,090400,77.87,77.87,77.86,77.87
AUDJPY,20050119,090500,77.86,77.87,77.86,77.86
AUDJPY,20050119,090600,77.85,77.85,77.84,77.85
AUDJPY,20050119,090700,77.86,77.86,77.85,77.86
AUDJPY,20050119,090800,77.85,77.85,77.84,77.84
AUDJPY,20050119,090900,77.85,77.85,77.85,77.85
AUDJPY,20050119,091000,77.85,77.85,77.83,77.84
AUDJPY,20050119,091100,77.85,77.86,77.85,77.86
AUDJPY,20050119,091200,77.86,77.87,77.86,77.87
AUDJPY,20050119,091300,77.88,77.88,77.84,77.84
AUDJPY,20050119,091400,77.86,77.89,77.86,77.87
AUDJPY,20050119,091500,77.86,77.87,77.83,77.83
AUDJPY,20050119,091600,77.84,77.85,77.84,77.84
AUDJPY,20050119,091700,77.83,77.86,77.83,77.86
AUDJPY,20050119,091800,77.87,77.92,77.87,77.92
AUDJPY,20050119,091900,77.93,77.94,77.91,77.92
AUDJPY,20050119,092000,77.91,77.91,77.90,77.91
AUDJPY,20050119,092100,77.92,77.94,77.92,77.94
AUDJPY,20050119,092200,77.95,77.95,77.95,77.95
AUDJPY,20050119,092300,77.94,77.94,77.93,77.94
AUDJPY,20050119,092400,77.95,77.97,77.94,77.97
AUDJPY,20050119,092500,77.96,78.00,77.96,78.00
AUDJPY,20050119,092600,78.01,78.03,78.01,78.03
AUDJPY,20050119,092700,78.04,78.09,78.04,78.09
AUDJPY,20050119,092800,78.08,78.09,78.08,78.09
AUDJPY,20050119,092900,78.08,78.09,78.07,78.08
AUDJPY,20050119,093000,78.07,78.07,78.05,78.05
AUDJPY,20050119,093100,78.06,78.08,78.06,78.07
AUDJPY,20050119,093200,78.06,78.08,78.06,78.08
AUDJPY,20050119,093300,78.09,78.09,78.06,78.06
AUDJPY,20050119,093400,78.05,78.07,78.05,78.07
AUDJPY,20050119,093500,78.06,78.13,78.06,78.12
AUDJPY,20050119,093600,78.13,78.15,78.13,78.15
AUDJPY,20050119,093700,78.17,78.22,78.17,78.22
AUDJPY,20050119,093800,78.20,78.20,78.17,78.18
AUDJPY,20050119,093900,78.17,78.22,78.17,78.22
AUDJPY,20050119,094000,78.23,78.24,78.22,78.22
AUDJPY,20050119,094100,78.21,78.22,78.19,78.19
AUDJPY,20050119,094200,78.20,78.21,78.20,78.20
AUDJPY,20050119,094300,78.19,78.21,78.19,78.21
AUDJPY,20050119,094400,78.22,78.22,78.21,78.22
AUDJPY,20050119,094500,78.21,78.21,78.19,78.19
AUDJPY,20050119,094600,78.18,78.18,78.17,78.17
AUDJPY,20050119,094700,78.17,78.18,78.16,78.18
AUDJPY,20050119,094800,78.17,78.18,78.16,78.16
AUDJPY,20050119,094900,78.15,78.15,78.14,78.14
AUDJPY,20050119,095000,78.15,78.15,78.14,78.14
AUDJPY,20050119,095100,78.15,78.15,78.14,78.14
AUDJPY,20050119,095200,78.13,78.14,78.12,78.12
AUDJPY,20050119,095300,78.11,78.12,78.10,78.12
AUDJPY,20050119,095400,78.13,78.14,78.11,78.11
AUDJPY,20050119,095500,78.10,78.10,78.08,78.08
AUDJPY,20050119,095600,78.09,78.11,78.09,78.11
AUDJPY,20050119,095700,78.12,78.12,78.11,78.12
AUDJPY,20050119,095800,78.13,78.13,78.09,78.09
AUDJPY,20050119,095900,78.10,78.12,78.10,78.11
AUDJPY,20050119,100000,78.12,78.17,78.12,78.17
AUDJPY,20050119,100100,78.18,78.20,78.18,78.19
AUDJPY,20050119,100200,78.20,78.22,78.20,78.22
AUDJPY,20050119,100300,78.23,78.23,78.19,78.21
AUDJPY,20050119,100400,78.20,78.22,78.20,78.21
AUDJPY,20050119,100500,78.22,78.23,78.21,78.23
AUDJPY,20050119,100600,78.24,78.25,78.24,78.24
AUDJPY,20050119,100700,78.25,78.26,78.24,78.25
AUDJPY,20050119,100800,78.24,78.26,78.24,78.25
AUDJPY,20050119,100900,78.26,78.28,78.25,78.28
AUDJPY,20050119,101000,78.27,78.27,78.25,78.25
AUDJPY,20050119,101100,78.24,78.24,78.24,78.24
AUDJPY,20050119,101200,78.24,78.24,78.23,78.23
AUDJPY,20050119,101300,78.22,78.23,78.21,78.23
AUDJPY,20050119,101400,78.24,78.24,78.24,78.24
AUDJPY,20050119,101500,78.24,78.25,78.24,78.24
AUDJPY,20050119,101600,78.25,78.25,78.24,78.24
AUDJPY,20050119,101700,78.25,78.26,78.25,78.26
AUDJPY,20050119,101800,78.27,78.27,78.25,78.25
AUDJPY,20050119,101900,78.24,78.25,78.24,78.24
AUDJPY,20050119,102000,78.23,78.24,78.22,78.24
AUDJPY,20050119,102100,78.25,78.25,78.24,78.24
AUDJPY,20050119,102200,78.23,78.23,78.20,78.20
AUDJPY,20050119,102300,78.21,78.22,78.21,78.21
AUDJPY,20050119,102400,78.20,78.22,78.20,78.22
AUDJPY,20050119,102500,78.21,78.21,78.21,78.21
AUDJPY,20050119,102600,78.22,78.22,78.22,78.22
AUDJPY,20050119,102700,78.21,78.22,78.20,78.22
AUDJPY,20050119,102800,78.22,78.25,78.21,78.25
AUDJPY,20050119,102900,78.26,78.27,78.25,78.26
AUDJPY,20050119,103000,78.25,78.26,78.24,78.25
AUDJPY,20050119,103100,78.24,78.25,78.24,78.25
AUDJPY,20050119,103200,78.24,78.28,78.24,78.28
AUDJPY,20050119,103300,78.27,78.27,78.25,78.25
AUDJPY,20050119,103400,78.26,78.26,78.24,78.24
AUDJPY,20050119,103500,78.23,78.23,78.20,78.20
AUDJPY,20050119,103600,78.19,78.22,78.19,78.22
AUDJPY,20050119,103700,78.23,78.25,78.23,78.25
AUDJPY,20050119,103800,78.26,78.27,78.25,78.25
AUDJPY,20050119,103900,78.25,78.25,78.25,78.25
AUDJPY,20050119,104000,78.26,78.26,78.25,78.26
AUDJPY,20050119,104100,78.27,78.28,78.27,78.28
AUDJPY,20050119,104200,78.27,78.27,78.25,78.26
AUDJPY,20050119,104300,78.27,78.28,78.27,78.28
AUDJPY,20050119,104400,78.29,78.29,78.28,78.28
AUDJPY,20050119,104500,78.27,78.27,78.25,78.25
AUDJPY,20050119,104600,78.26,78.27,78.26,78.27
AUDJPY,20050119,104700,78.27,78.28,78.27,78.28
AUDJPY,20050119,104800,78.28,78.28,78.28,78.28
AUDJPY,20050119,104900,78.29,78.29,78.28,78.29
AUDJPY,20050119,105000,78.28,78.30,78.28,78.30
AUDJPY,20050119,105100,78.31,78.35,78.31,78.35
AUDJPY,20050119,105200,78.34,78.36,78.34,78.36
AUDJPY,20050119,105300,78.35,78.35,78.32,78.32
AUDJPY,20050119,105400,78.33,78.37,78.32,78.37
AUDJPY,20050119,105500,78.38,78.39,78.37,78.37
AUDJPY,20050119,105600,78.36,78.36,78.33,78.33
AUDJPY,20050119,105700,78.34,78.38,78.33,78.38
AUDJPY,20050119,105800,78.39,78.39,78.39,78.39
AUDJPY,20050119,105900,78.39,78.39,78.39,78.39
AUDJPY,20050119,110000,78.39,78.39,78.35,78.35
AUDJPY,20050119,110100,78.36,78.36,78.35,78.36
AUDJPY,20050119,110200,78.36,78.36,78.36,78.36
AUDJPY,20050119,110300,78.35,78.35,78.33,78.33
AUDJPY,20050119,110400,78.34,78.35,78.34,78.34
AUDJPY,20050119,110500,78.33,78.33,78.29,78.31
AUDJPY,20050119,110600,78.30,78.30,78.26,78.26
AUDJPY,20050119,110700,78.27,78.27,78.25,78.25
AUDJPY,20050119,110800,78.24,78.25,78.24,78.25
AUDJPY,20050119,110900,78.26,78.26,78.25,78.25
AUDJPY,20050119,111000,78.24,78.27,78.24,78.26
AUDJPY,20050119,111100,78.27,78.27,78.25,78.25
AUDJPY,20050119,111200,78.26,78.26,78.22,78.22
AUDJPY,20050119,111300,78.21,78.21,78.19,78.19
AUDJPY,20050119,111400,78.20,78.20,78.18,78.19
AUDJPY,20050119,111500,78.18,78.19,78.18,78.19
AUDJPY,20050119,111600,78.18,78.22,78.18,78.22
AUDJPY,20050119,111700,78.21,78.22,78.21,78.22
AUDJPY,20050119,111800,78.21,78.21,78.20,78.20
AUDJPY,20050119,111900,78.19,78.19,78.19,78.19
AUDJPY,20050119,112000,78.19,78.20,78.18,78.19
AUDJPY,20050119,112100,78.18,78.20,78.17,78.19
AUDJPY,20050119,112200,78.20,78.21,78.20,78.20
AUDJPY,20050119,112300,78.20,78.20,78.19,78.19
AUDJPY,20050119,112400,78.19,78.19,78.19,78.19
AUDJPY,20050119,112500,78.18,78.19,78.17,78.19
AUDJPY,20050119,112600,78.18,78.19,78.18,78.19
AUDJPY,20050119,112700,78.18,78.19,78.17,78.19
AUDJPY,20050119,112800,78.18,78.18,78.17,78.17
AUDJPY,20050119,112900,78.17,78.17,78.17,78.17
AUDJPY,20050119,113000,78.16,78.18,78.16,78.17
AUDJPY,20050119,113100,78.18,78.19,78.17,78.17
AUDJPY,20050119,113200,78.16,78.17,78.16,78.17
AUDJPY,20050119,113300,78.18,78.18,78.14,78.14
AUDJPY,20050119,113400,78.13,78.13,78.11,78.11
AUDJPY,20050119,113500,78.10,78.12,78.10,78.12
AUDJPY,20050119,113600,78.12,78.12,78.12,78.12
AUDJPY,20050119,113700,78.11,78.14,78.11,78.14
AUDJPY,20050119,113800,78.16,78.17,78.15,78.15
AUDJPY,20050119,113900,78.14,78.14,78.14,78.14
AUDJPY,20050119,114000,78.14,78.19,78.14,78.19
AUDJPY,20050119,114100,78.18,78.19,78.16,78.18
AUDJPY,20050119,114200,78.17,78.17,78.14,78.15
AUDJPY,20050119,114300,78.16,78.16,78.13,78.13
AUDJPY,20050119,114400,78.14,78.16,78.14,78.15
AUDJPY,20050119,114500,78.16,78.17,78.15,78.17
AUDJPY,20050119,114600,78.18,78.19,78.18,78.19
AUDJPY,20050119,114700,78.17,78.17,78.14,78.15
AUDJPY,20050119,114800,78.16,78.17,78.15,78.15
AUDJPY,20050119,114900,78.16,78.17,78.15,78.15
AUDJPY,20050119,115000,78.14,78.16,78.14,78.14
AUDJPY,20050119,115100,78.15,78.15,78.13,78.13
AUDJPY,20050119,115200,78.13,78.13,78.12,78.12
AUDJPY,20050119,115300,78.11,78.11,78.10,78.11
AUDJPY,20050119,115400,78.10,78.11,78.09,78.09
AUDJPY,20050119,115500,78.10,78.11,78.10,78.11
AUDJPY,20050119,115600,78.12,78.14,78.12,78.14
AUDJPY,20050119,115700,78.15,78.15,78.14,78.15
AUDJPY,20050119,115800,78.14,78.16,78.14,78.14
AUDJPY,20050119,115900,78.14,78.14,78.13,78.14
AUDJPY,20050119,120000,78.13,78.14,78.12,78.12
AUDJPY,20050119,120100,78.13,78.14,78.13,78.14
AUDJPY,20050119,120200,78.13,78.13,78.12,78.12
AUDJPY,20050119,120300,78.11,78.11,78.09,78.10
AUDJPY,20050119,120400,78.09,78.11,78.09,78.11
AUDJPY,20050119,120500,78.12,78.12,78.11,78.12
AUDJPY,20050119,120600,78.13,78.14,78.13,78.13
AUDJPY,20050119,120700,78.14,78.14,78.14,78.14
AUDJPY,20050119,120800,78.14,78.14,78.13,78.14
AUDJPY,20050119,120900,78.15,78.16,78.15,78.16
AUDJPY,20050119,121000,78.17,78.17,78.16,78.16
AUDJPY,20050119,121100,78.17,78.17,78.17,78.17
AUDJPY,20050119,121200,78.18,78.18,78.17,78.18
AUDJPY,20050119,121300,78.17,78.17,78.17,78.17
AUDJPY,20050119,121400,78.17,78.17,78.16,78.17
AUDJPY,20050119,121500,78.17,78.19,78.17,78.18
AUDJPY,20050119,121600,78.19,78.19,78.18,78.18
AUDJPY,20050119,121700,78.18,78.19,78.18,78.19
AUDJPY,20050119,121800,78.18,78.19,78.18,78.18
AUDJPY,20050119,121900,78.19,78.19,78.19,78.19
AUDJPY,20050119,122000,78.20,78.20,78.20,78.20
AUDJPY,20050119,122100,78.20,78.20,78.18,78.19
AUDJPY,20050119,122200,78.20,78.20,78.19,78.20
AUDJPY,20050119,122300,78.19,78.19,78.17,78.18
AUDJPY,20050119,122400,78.18,78.18,78.17,78.17
AUDJPY,20050119,122500,78.18,78.18,78.17,78.17
AUDJPY,20050119,122600,78.18,78.18,78.17,78.18
AUDJPY,20050119,122700,78.17,78.18,78.17,78.17
AUDJPY,20050119,122800,78.18,78.19,78.18,78.19
AUDJPY,20050119,122900,78.18,78.19,78.18,78.19
AUDJPY,20050119,123000,78.18,78.18,78.18,78.18
AUDJPY,20050119,123100,78.17,78.17,78.17,78.17
AUDJPY,20050119,123200,78.16,78.17,78.16,78.17
AUDJPY,20050119,123300,78.16,78.16,78.16,78.16
AUDJPY,20050119,123400,78.17,78.17,78.16,78.16
AUDJPY,20050119,123500,78.17,78.17,78.16,78.17
AUDJPY,20050119,123600,78.16,78.17,78.16,78.17
AUDJPY,20050119,123700,78.16,78.17,78.16,78.17
AUDJPY,20050119,123800,78.17,78.18,78.17,78.18
AUDJPY,20050119,123900,78.17,78.17,78.17,78.17
AUDJPY,20050119,124000,78.18,78.19,78.17,78.18
AUDJPY,20050119,124100,78.17,78.19,78.17,78.18
AUDJPY,20050119,124200,78.19,78.19,78.17,78.17
AUDJPY,20050119,124300,78.18,78.22,78.18,78.22
AUDJPY,20050119,124400,78.21,78.21,78.18,78.19
AUDJPY,20050119,124500,78.20,78.22,78.20,78.22
AUDJPY,20050119,124600,78.21,78.21,78.19,78.19
AUDJPY,20050119,124700,78.18,78.19,78.18,78.19
AUDJPY,20050119,124800,78.18,78.19,78.16,78.16
AUDJPY,20050119,124900,78.17,78.17,78.15,78.15
AUDJPY,20050119,125000,78.16,78.16,78.13,78.14
AUDJPY,20050119,125100,78.15,78.17,78.15,78.17
AUDJPY,20050119,125200,78.16,78.18,78.16,78.18
AUDJPY,20050119,125300,78.19,78.23,78.19,78.22
AUDJPY,20050119,125400,78.21,78.22,78.21,78.22
AUDJPY,20050119,125500,78.21,78.21,78.20,78.20
AUDJPY,20050119,125600,78.21,78.22,78.21,78.22
AUDJPY,20050119,125700,78.22,78.22,78.22,78.22
AUDJPY,20050119,125800,78.23,78.23,78.22,78.22
AUDJPY,20050119,125900,78.23,78.24,78.20,78.20
AUDJPY,20050119,130000,78.21,78.22,78.18,78.19
AUDJPY,20050119,130100,78.18,78.20,78.18,78.20
AUDJPY,20050119,130200,78.19,78.20,78.17,78.17
AUDJPY,20050119,130300,78.16,78.16,78.15,78.16
AUDJPY,20050119,130400,78.17,78.18,78.16,78.16
AUDJPY,20050119,130500,78.17,78.18,78.17,78.18
AUDJPY,20050119,130600,78.19,78.19,78.18,78.18
AUDJPY,20050119,130700,78.17,78.17,78.17,78.17
AUDJPY,20050119,130800,78.16,78.18,78.16,78.17
AUDJPY,20050119,130900,78.16,78.16,78.13,78.13
AUDJPY,20050119,131000,78.14,78.14,78.13,78.14
AUDJPY,20050119,131100,78.16,78.18,78.16,78.18
AUDJPY,20050119,131200,78.19,78.19,78.17,78.18
AUDJPY,20050119,131300,78.19,78.19,78.17,78.18
AUDJPY,20050119,131400,78.17,78.19,78.17,78.18
AUDJPY,20050119,131500,78.17,78.18,78.15,78.15
AUDJPY,20050119,131600,78.14,78.15,78.14,78.14
AUDJPY,20050119,131700,78.15,78.15,78.14,78.14
AUDJPY,20050119,131800,78.13,78.13,78.08,78.08
AUDJPY,20050119,131900,78.07,78.07,78.06,78.07
AUDJPY,20050119,132000,78.08,78.08,78.07,78.08
AUDJPY,20050119,132100,78.07,78.08,78.06,78.07
AUDJPY,20050119,132200,78.06,78.09,78.06,78.09
AUDJPY,20050119,132300,78.10,78.10,78.08,78.08
AUDJPY,20050119,132400,78.09,78.09,78.05,78.05
AUDJPY,20050119,132500,78.04,78.05,78.03,78.05
AUDJPY,20050119,132600,78.06,78.07,78.06,78.06
AUDJPY,20050119,132700,78.06,78.08,78.06,78.06
AUDJPY,20050119,132800,78.05,78.05,78.04,78.05
AUDJPY,20050119,132900,78.06,78.06,78.00,78.00
AUDJPY,20050119,133000,78.01,78.01,78.01,78.01
AUDJPY,20050119,133100,78.01,78.02,77.97,77.99
AUDJPY,20050119,133200,78.00,78.01,77.99,78.01
AUDJPY,20050119,133300,78.00,78.04,78.00,78.03
AUDJPY,20050119,133400,78.04,78.04,78.01,78.02
AUDJPY,20050119,133500,78.03,78.03,78.03,78.03
AUDJPY,20050119,133600,78.03,78.03,78.01,78.01
AUDJPY,20050119,133700,78.02,78.03,78.01,78.02
AUDJPY,20050119,133800,78.01,78.01,77.96,77.97
AUDJPY,20050119,133900,77.98,78.00,77.98,78.00
AUDJPY,20050119,134000,78.01,78.02,78.01,78.02
AUDJPY,20050119,134100,78.03,78.05,78.03,78.05
AUDJPY,20050119,134200,78.06,78.08,78.06,78.08
AUDJPY,20050119,134300,78.09,78.09,78.06,78.07
AUDJPY,20050119,134400,78.06,78.06,78.05,78.05
AUDJPY,20050119,134500,78.06,78.09,78.06,78.08
AUDJPY,20050119,134600,78.07,78.08,78.07,78.07
AUDJPY,20050119,134700,78.08,78.08,78.06,78.08
AUDJPY,20050119,134800,78.09,78.09,78.08,78.08
AUDJPY,20050119,134900,78.07,78.08,78.06,78.07
AUDJPY,20050119,135000,78.08,78.08,78.07,78.08
AUDJPY,20050119,135100,78.09,78.11,78.09,78.11
AUDJPY,20050119,135200,78.10,78.11,78.10,78.11
AUDJPY,20050119,135300,78.10,78.10,78.09,78.10
AUDJPY,20050119,135400,78.10,78.10,78.10,78.10
AUDJPY,20050119,135500,78.11,78.11,78.11,78.11
AUDJPY,20050119,135600,78.10,78.11,78.09,78.11
AUDJPY,20050119,135700,78.10,78.10,78.06,78.06
AUDJPY,20050119,135800,78.07,78.07,78.06,78.06
AUDJPY,20050119,135900,78.05,78.05,78.03,78.03
AUDJPY,20050119,140000,78.04,78.05,78.04,78.04
AUDJPY,20050119,140100,78.03,78.04,78.03,78.03
AUDJPY,20050119,140200,78.04,78.05,78.04,78.04
AUDJPY,20050119,140300,78.03,78.05,78.03,78.05
AUDJPY,20050119,140400,78.04,78.05,78.04,78.05
AUDJPY,20050119,140500,78.05,78.05,78.05,78.05
AUDJPY,20050119,140600,78.06,78.06,78.06,78.06
AUDJPY,20050119,140700,78.07,78.09,78.07,78.09
AUDJPY,20050119,140800,78.10,78.11,78.09,78.09
AUDJPY,20050119,140900,78.08,78.08,78.06,78.06
AUDJPY,20050119,141000,78.07,78.08,78.07,78.08
AUDJPY,20050119,141100,78.09,78.11,78.09,78.11
AUDJPY,20050119,141200,78.12,78.13,78.11,78.12
AUDJPY,20050119,141300,78.13,78.14,78.13,78.13
AUDJPY,20050119,141400,78.12,78.12,78.11,78.12
AUDJPY,20050119,141500,78.13,78.14,78.13,78.14
AUDJPY,20050119,141600,78.14,78.14,78.12,78.12
AUDJPY,20050119,141700,78.11,78.11,78.10,78.10
AUDJPY,20050119,141800,78.09,78.09,78.08,78.08
AUDJPY,20050119,141900,78.08,78.08,78.08,78.08
AUDJPY,20050119,142000,78.08,78.08,78.06,78.06
AUDJPY,20050119,142100,78.07,78.08,78.06,78.08
AUDJPY,20050119,142200,78.07,78.07,78.06,78.06
AUDJPY,20050119,142300,78.07,78.09,78.07,78.09
AUDJPY,20050119,142400,78.08,78.08,78.06,78.06
AUDJPY,20050119,142500,78.07,78.07,78.05,78.05
AUDJPY,20050119,142600,78.06,78.06,78.03,78.03
AUDJPY,20050119,142700,78.04,78.05,78.04,78.05
AUDJPY,20050119,142800,78.06,78.06,78.03,78.03
AUDJPY,20050119,142900,78.04,78.04,78.00,78.00
AUDJPY,20050119,143000,77.99,78.00,77.98,78.00
AUDJPY,20050119,143100,78.01,78.11,78.01,78.09
AUDJPY,20050119,143200,78.08,78.09,78.06,78.09
AUDJPY,20050119,143300,78.08,78.09,78.05,78.06
AUDJPY,20050119,143400,78.08,78.12,78.08,78.11
AUDJPY,20050119,143500,78.10,78.11,78.08,78.09
AUDJPY,20050119,143600,78.08,78.09,78.07,78.07
AUDJPY,20050119,143700,78.06,78.09,78.06,78.08
AUDJPY,20050119,143800,78.09,78.11,78.09,78.11
AUDJPY,20050119,143900,78.12,78.14,78.11,78.14
AUDJPY,20050119,144000,78.15,78.15,78.13,78.13
AUDJPY,20050119,144100,78.14,78.16,78.12,78.15
AUDJPY,20050119,144200,78.16,78.19,78.16,78.19
AUDJPY,20050119,144300,78.20,78.22,78.20,78.22
AUDJPY,20050119,144400,78.21,78.21,78.18,78.18
AUDJPY,20050119,144500,78.17,78.18,78.17,78.18
AUDJPY,20050119,144600,78.17,78.17,78.15,78.17
AUDJPY,20050119,144700,78.16,78.16,78.14,78.16
AUDJPY,20050119,144800,78.15,78.17,78.14,78.16
AUDJPY,20050119,144900,78.15,78.15,78.14,78.15
AUDJPY,20050119,145000,78.16,78.17,78.14,78.14
AUDJPY,20050119,145100,78.13,78.13,78.08,78.08
AUDJPY,20050119,145200,78.09,78.09,78.03,78.03
AUDJPY,20050119,145300,78.04,78.07,78.04,78.07
AUDJPY,20050119,145400,78.06,78.06,78.06,78.06
AUDJPY,20050119,145500,78.06,78.08,78.06,78.07
AUDJPY,20050119,145600,78.06,78.07,78.05,78.05
AUDJPY,20050119,145700,78.04,78.04,78.02,78.02
AUDJPY,20050119,145800,78.01,78.01,77.98,77.98
AUDJPY,20050119,145900,77.97,78.00,77.97,77.99
AUDJPY,20050119,150000,77.98,77.98,77.96,77.96
AUDJPY,20050119,150100,77.97,77.97,77.95,77.97
AUDJPY,20050119,150200,77.96,77.97,77.95,77.95
AUDJPY,20050119,150300,77.96,77.97,77.95,77.96
AUDJPY,20050119,150400,77.97,77.99,77.95,77.95
AUDJPY,20050119,150500,77.94,77.95,77.89,77.89
AUDJPY,20050119,150600,77.88,77.88,77.88,77.88
AUDJPY,20050119,150700,77.87,77.87,77.84,77.84
AUDJPY,20050119,150800,77.83,77.83,77.83,77.83
AUDJPY,20050119,150900,77.83,77.84,77.81,77.81
AUDJPY,20050119,151000,77.80,77.82,77.80,77.80
AUDJPY,20050119,151100,77.81,77.82,77.79,77.81
AUDJPY,20050119,151200,77.82,77.83,77.82,77.83
AUDJPY,20050119,151300,77.84,77.84,77.84,77.84
AUDJPY,20050119,151400,77.85,77.86,77.83,77.83
AUDJPY,20050119,151500,77.84,77.84,77.83,77.83
AUDJPY,20050119,151600,77.84,77.84,77.81,77.81
AUDJPY,20050119,151700,77.82,77.87,77.82,77.86
AUDJPY,20050119,151800,77.87,77.89,77.87,77.88
AUDJPY,20050119,151900,77.87,77.87,77.86,77.86
AUDJPY,20050119,152000,77.85,77.88,77.85,77.88
AUDJPY,20050119,152100,77.87,77.88,77.86,77.88
AUDJPY,20050119,152200,77.87,77.91,77.87,77.91
AUDJPY,20050119,152300,77.90,77.90,77.89,77.89
AUDJPY,20050119,152400,77.88,77.93,77.88,77.93
AUDJPY,20050119,152500,77.94,77.94,77.92,77.93
AUDJPY,20050119,152600,77.94,77.94,77.92,77.92
AUDJPY,20050119,152700,77.93,77.93,77.89,77.89
AUDJPY,20050119,152800,77.90,77.92,77.90,77.92
AUDJPY,20050119,152900,77.93,77.95,77.92,77.92
AUDJPY,20050119,153000,77.94,77.96,77.94,77.95
AUDJPY,20050119,153100,77.96,77.97,77.95,77.97
AUDJPY,20050119,153200,77.98,77.99,77.94,77.94
AUDJPY,20050119,153300,77.93,77.94,77.93,77.93
AUDJPY,20050119,153400,77.94,77.95,77.92,77.92
AUDJPY,20050119,153500,77.91,77.94,77.91,77.94
AUDJPY,20050119,153600,77.93,77.93,77.90,77.91
AUDJPY,20050119,153700,77.92,77.92,77.92,77.92
AUDJPY,20050119,153800,77.91,77.93,77.91,77.92
AUDJPY,20050119,153900,77.91,77.92,77.91,77.92
AUDJPY,20050119,154000,77.93,77.94,77.93,77.93
AUDJPY,20050119,154100,77.92,77.94,77.92,77.94
AUDJPY,20050119,154200,77.93,77.94,77.92,77.94
AUDJPY,20050119,154300,77.93,77.93,77.92,77.92
AUDJPY,20050119,154400,77.93,77.93,77.91,77.92
AUDJPY,20050119,154500,77.91,77.92,77.91,77.92
AUDJPY,20050119,154600,77.92,77.92,77.92,77.92
AUDJPY,20050119,154700,77.91,77.92,77.91,77.92
AUDJPY,20050119,154800,77.93,77.93,77.92,77.92
AUDJPY,20050119,154900,77.92,77.92,77.92,77.92
AUDJPY,20050119,155000,77.93,77.95,77.93,77.95
AUDJPY,20050119,155100,77.96,77.97,77.96,77.97
AUDJPY,20050119,155200,77.97,77.97,77.95,77.95
AUDJPY,20050119,155300,77.96,77.98,77.96,77.98
AUDJPY,20050119,155400,77.99,78.00,77.97,77.97
AUDJPY,20050119,155500,77.98,77.98,77.96,77.97
AUDJPY,20050119,155600,77.98,77.98,77.95,77.95
AUDJPY,20050119,155700,77.94,77.95,77.93,77.95
AUDJPY,20050119,155800,77.94,77.97,77.94,77.95
AUDJPY,20050119,155900,77.94,77.94,77.92,77.92
AUDJPY,20050119,160000,77.94,77.94,77.92,77.93
AUDJPY,20050119,160100,77.94,77.97,77.94,77.96
AUDJPY,20050119,160200,77.95,77.95,77.94,77.94
AUDJPY,20050119,160300,77.95,77.98,77.95,77.98
AUDJPY,20050119,160400,77.97,77.98,77.95,77.95
AUDJPY,20050119,160500,77.96,77.97,77.95,77.97
AUDJPY,20050119,160600,77.98,77.98,77.96,77.97
AUDJPY,20050119,160700,77.96,78.01,77.96,78.00
AUDJPY,20050119,160800,78.01,78.01,77.99,78.00
AUDJPY,20050119,160900,78.01,78.01,78.01,78.01
AUDJPY,20050119,161000,78.00,78.00,77.98,78.00
AUDJPY,20050119,161100,78.01,78.01,78.00,78.01
AUDJPY,20050119,161200,78.00,78.00,77.99,78.00
AUDJPY,20050119,161300,78.01,78.01,77.99,77.99
AUDJPY,20050119,161400,77.98,77.99,77.98,77.98
AUDJPY,20050119,161500,77.97,77.98,77.96,77.96
AUDJPY,20050119,161600,77.97,77.98,77.97,77.97
AUDJPY,20050119,161700,77.96,77.97,77.96,77.97
AUDJPY,20050119,161800,77.96,77.98,77.96,77.98
AUDJPY,20050119,161900,77.99,78.01,77.98,78.01
AUDJPY,20050119,162000,78.00,78.00,77.99,77.99
AUDJPY,20050119,162100,77.98,78.00,77.98,78.00
AUDJPY,20050119,162200,77.99,78.00,77.99,78.00
AUDJPY,20050119,162300,77.99,78.03,77.99,78.03
AUDJPY,20050119,162400,78.02,78.02,78.01,78.01
AUDJPY,20050119,162500,78.00,78.01,78.00,78.00
AUDJPY,20050119,162600,77.99,78.00,77.99,78.00
AUDJPY,20050119,162700,77.99,77.99,77.98,77.98
AUDJPY,20050119,162800,77.99,77.99,77.95,77.96
AUDJPY,20050119,162900,77.95,77.98,77.95,77.97
AUDJPY,20050119,163000,77.96,77.97,77.96,77.97
AUDJPY,20050119,163100,77.96,77.96,77.92,77.93
AUDJPY,20050119,163200,77.92,77.92,77.88,77.89
AUDJPY,20050119,163300,77.88,77.88,77.83,77.84
AUDJPY,20050119,163400,77.85,77.86,77.85,77.86
AUDJPY,20050119,163500,77.85,77.85,77.80,77.83
AUDJPY,20050119,163600,77.84,77.86,77.84,77.86
AUDJPY,20050119,163700,77.87,77.87,77.86,77.87
AUDJPY,20050119,163800,77.86,77.88,77.86,77.88
AUDJPY,20050119,163900,77.89,77.91,77.89,77.90
AUDJPY,20050119,164000,77.91,77.92,77.91,77.91
AUDJPY,20050119,164100,77.92,77.95,77.92,77.94
AUDJPY,20050119,164200,77.95,77.96,77.95,77.96
AUDJPY,20050119,164300,77.97,77.98,77.97,77.97
AUDJPY,20050119,164400,77.98,77.99,77.97,77.99
AUDJPY,20050119,164500,77.98,78.00,77.98,77.98
AUDJPY,20050119,164600,77.97,77.97,77.96,77.97
AUDJPY,20050119,164700,77.98,77.98,77.97,77.98
AUDJPY,20050119,164800,77.97,77.98,77.94,77.94
AUDJPY,20050119,164900,77.92,77.92,77.90,77.90
AUDJPY,20050119,165000,77.91,77.94,77.90,77.92
AUDJPY,20050119,165100,77.93,77.93,77.92,77.92
AUDJPY,20050119,165200,77.93,77.93,77.92,77.92
AUDJPY,20050119,165300,77.92,77.92,77.91,77.91
AUDJPY,20050119,165400,77.92,77.94,77.92,77.94
AUDJPY,20050119,165500,77.94,77.94,77.93,77.94
AUDJPY,20050119,165600,77.93,77.94,77.93,77.93
AUDJPY,20050119,165700,77.94,77.95,77.93,77.94
AUDJPY,20050119,165800,77.93,77.93,77.93,77.93
AUDJPY,20050119,165900,77.94,77.94,77.92,77.93
AUDJPY,20050119,170000,77.92,77.94,77.92,77.92
AUDJPY,20050119,170100,77.93,77.94,77.93,77.94
AUDJPY,20050119,170200,77.94,77.94,77.94,77.94
AUDJPY,20050119,170300,77.95,77.97,77.95,77.97
AUDJPY,20050119,170400,77.96,77.96,77.95,77.96
AUDJPY,20050119,170500,77.97,77.97,77.95,77.95
AUDJPY,20050119,170600,77.97,77.97,77.95,77.95
AUDJPY,20050119,170700,77.94,77.96,77.94,77.96
AUDJPY,20050119,170800,77.95,77.97,77.95,77.97
AUDJPY,20050119,170900,77.96,77.96,77.95,77.95
AUDJPY,20050119,171000,77.94,77.95,77.94,77.95
AUDJPY,20050119,171100,77.94,77.95,77.94,77.94
AUDJPY,20050119,171200,77.94,77.94,77.94,77.94
AUDJPY,20050119,171300,77.93,77.93,77.91,77.91
AUDJPY,20050119,171400,77.90,77.91,77.90,77.91
AUDJPY,20050119,171500,77.92,77.92,77.91,77.92
AUDJPY,20050119,171600,77.93,77.94,77.91,77.92
AUDJPY,20050119,171700,77.92,77.92,77.91,77.91
AUDJPY,20050119,171800,77.91,77.91,77.91,77.91
AUDJPY,20050119,171900,77.92,77.92,77.92,77.92
AUDJPY,20050119,172000,77.91,77.92,77.91,77.92
AUDJPY,20050119,172100,77.93,77.96,77.93,77.95
AUDJPY,20050119,172200,77.96,77.97,77.95,77.95
AUDJPY,20050119,172300,77.96,77.97,77.93,77.93
AUDJPY,20050119,172400,77.94,77.95,77.94,77.94
AUDJPY,20050119,172500,77.95,77.96,77.94,77.96
AUDJPY,20050119,172600,77.95,77.95,77.95,77.95
AUDJPY,20050119,172700,77.95,77.98,77.95,77.98
AUDJPY,20050119,172800,77.97,77.97,77.97,77.97
AUDJPY,20050119,172900,77.98,77.98,77.97,77.98
AUDJPY,20050119,173000,77.97,77.98,77.96,77.96
AUDJPY,20050119,173100,77.97,77.97,77.97,77.97
AUDJPY,20050119,173200,77.97,77.97,77.97,77.97
AUDJPY,20050119,173300,77.97,77.98,77.97,77.98
AUDJPY,20050119,173400,77.97,77.97,77.95,77.96
AUDJPY,20050119,173500,77.95,77.97,77.94,77.97
AUDJPY,20050119,173600,77.97,77.97,77.97,77.97
AUDJPY,20050119,173700,77.98,77.98,77.97,77.97
AUDJPY,20050119,173800,77.98,77.98,77.96,77.97
AUDJPY,20050119,173900,77.96,77.97,77.95,77.95
AUDJPY,20050119,174000,77.94,78.00,77.94,78.00
AUDJPY,20050119,174100,77.99,77.99,77.94,77.94
AUDJPY,20050119,174200,77.92,77.92,77.91,77.92
AUDJPY,20050119,174300,77.93,77.95,77.92,77.93
AUDJPY,20050119,174400,77.92,77.93,77.92,77.92
AUDJPY,20050119,174500,77.93,77.94,77.93,77.94
AUDJPY,20050119,174600,77.95,77.96,77.95,77.95
AUDJPY,20050119,174700,77.94,77.97,77.94,77.97
AUDJPY,20050119,174800,77.98,77.98,77.97,77.97
AUDJPY,20050119,174900,77.96,77.97,77.96,77.97
AUDJPY,20050119,175000,77.95,77.96,77.94,77.96
AUDJPY,20050119,175100,77.95,77.96,77.93,77.93
AUDJPY,20050119,175200,77.94,77.95,77.94,77.94
AUDJPY,20050119,175300,77.95,77.95,77.94,77.94
AUDJPY,20050119,175400,77.95,77.97,77.94,77.96
AUDJPY,20050119,175500,77.95,77.95,77.94,77.95
AUDJPY,20050119,175600,77.96,77.97,77.96,77.96
AUDJPY,20050119,175700,77.95,77.96,77.95,77.96
AUDJPY,20050119,175800,77.95,77.95,77.93,77.93
AUDJPY,20050119,175900,77.92,77.95,77.92,77.94
AUDJPY,20050119,180000,77.93,77.94,77.93,77.94
AUDJPY,20050119,180100,77.93,77.93,77.90,77.91
AUDJPY,20050119,180200,77.90,77.90,77.89,77.89
AUDJPY,20050119,180300,77.88,77.90,77.88,77.90
AUDJPY,20050119,180400,77.91,77.91,77.90,77.91
AUDJPY,20050119,180500,77.90,77.91,77.90,77.90
AUDJPY,20050119,180600,77.91,77.91,77.88,77.88
AUDJPY,20050119,180700,77.87,77.89,77.87,77.88
AUDJPY,20050119,180800,77.87,77.89,77.87,77.88
AUDJPY,20050119,180900,77.89,77.89,77.88,77.88
AUDJPY,20050119,181000,77.87,77.88,77.87,77.87
AUDJPY,20050119,181100,77.86,77.88,77.86,77.88
AUDJPY,20050119,181200,77.87,77.88,77.86,77.88
AUDJPY,20050119,181300,77.89,77.89,77.86,77.87
AUDJPY,20050119,181400,77.86,77.86,77.84,77.85
AUDJPY,20050119,181500,77.84,77.84,77.81,77.81
AUDJPY,20050119,181600,77.81,77.81,77.81,77.81
AUDJPY,20050119,181700,77.80,77.81,77.78,77.81
AUDJPY,20050119,181800,77.80,77.82,77.80,77.81
AUDJPY,20050119,181900,77.82,77.82,77.81,77.81
AUDJPY,20050119,182000,77.81,77.81,77.79,77.80
AUDJPY,20050119,182100,77.79,77.79,77.77,77.77
AUDJPY,20050119,182200,77.76,77.80,77.76,77.80
AUDJPY,20050119,182300,77.79,77.81,77.79,77.81
AUDJPY,20050119,182400,77.80,77.80,77.76,77.76
AUDJPY,20050119,182500,77.77,77.78,77.76,77.76
AUDJPY,20050119,182600,77.77,77.77,77.73,77.73
AUDJPY,20050119,182700,77.74,77.75,77.74,77.74
AUDJPY,20050119,182800,77.73,77.73,77.73,77.73
AUDJPY,20050119,182900,77.74,77.74,77.74,77.74
AUDJPY,20050119,183000,77.74,77.74,77.73,77.74
AUDJPY,20050119,183100,77.73,77.73,77.68,77.68
AUDJPY,20050119,183200,77.67,77.67,77.66,77.66
AUDJPY,20050119,183300,77.67,77.69,77.66,77.68
AUDJPY,20050119,183400,77.67,77.71,77.67,77.71
AUDJPY,20050119,183500,77.72,77.72,77.72,77.72
AUDJPY,20050119,183600,77.73,77.75,77.73,77.75
AUDJPY,20050119,183700,77.76,77.76,77.72,77.72
AUDJPY,20050119,183800,77.73,77.74,77.72,77.72
AUDJPY,20050119,183900,77.73,77.73,77.71,77.71
AUDJPY,20050119,184000,77.70,77.70,77.70,77.70
AUDJPY,20050119,184100,77.71,77.72,77.70,77.70
AUDJPY,20050119,184200,77.71,77.72,77.71,77.72
AUDJPY,20050119,184300,77.72,77.75,77.72,77.74
AUDJPY,20050119,184400,77.74,77.74,77.74,77.74
AUDJPY,20050119,184500,77.72,77.73,77.72,77.73
AUDJPY,20050119,184600,77.73,77.73,77.73,77.73
AUDJPY,20050119,184700,77.72,77.75,77.72,77.74
AUDJPY,20050119,184800,77.73,77.74,77.73,77.74
AUDJPY,20050119,184900,77.74,77.75,77.74,77.74
AUDJPY,20050119,185000,77.75,77.75,77.75,77.75
AUDJPY,20050119,185100,77.74,77.74,77.74,77.74
AUDJPY,20050119,185200,77.75,77.76,77.75,77.75
AUDJPY,20050119,185300,77.74,77.75,77.74,77.75
AUDJPY,20050119,185400,77.74,77.75,77.74,77.75
AUDJPY,20050119,185500,77.74,77.74,77.71,77.71
AUDJPY,20050119,185600,77.70,77.71,77.70,77.71
AUDJPY,20050119,185700,77.72,77.74,77.72,77.73
AUDJPY,20050119,185800,77.74,77.75,77.74,77.74
AUDJPY,20050119,185900,77.75,77.76,77.75,77.76
AUDJPY,20050119,190000,77.75,77.77,77.75,77.77
AUDJPY,20050119,190100,77.77,77.77,77.76,77.76
AUDJPY,20050119,190200,77.75,77.75,77.71,77.71
AUDJPY,20050119,190300,77.72,77.73,77.70,77.71
AUDJPY,20050119,190400,77.72,77.72,77.68,77.68
AUDJPY,20050119,190500,77.69,77.69,77.68,77.69
AUDJPY,20050119,190600,77.68,77.68,77.66,77.66
AUDJPY,20050119,190700,77.67,77.68,77.64,77.66
AUDJPY,20050119,190800,77.65,77.65,77.64,77.64
AUDJPY,20050119,190900,77.65,77.66,77.58,77.59
AUDJPY,20050119,191000,77.60,77.60,77.58,77.58
AUDJPY,20050119,191100,77.59,77.65,77.59,77.63
AUDJPY,20050119,191200,77.62,77.63,77.62,77.62
AUDJPY,20050119,191300,77.61,77.61,77.61,77.61
AUDJPY,20050119,191400,77.62,77.62,77.61,77.61
AUDJPY,20050119,191500,77.62,77.65,77.62,77.65
AUDJPY,20050119,191600,77.64,77.71,77.64,77.71
AUDJPY,20050119,191700,77.70,77.76,77.70,77.75
AUDJPY,20050119,191800,77.76,77.76,77.75,77.75
AUDJPY,20050119,191900,77.76,77.77,77.75,77.75
AUDJPY,20050119,192000,77.75,77.75,77.75,77.75
AUDJPY,20050119,192100,77.76,77.77,77.76,77.76
AUDJPY,20050119,192200,77.77,77.78,77.77,77.78
AUDJPY,20050119,192300,77.79,77.84,77.79,77.84
AUDJPY,20050119,192400,77.86,77.86,77.84,77.84
AUDJPY,20050119,192500,77.83,77.83,77.82,77.83
AUDJPY,20050119,192600,77.82,77.82,77.81,77.81
AUDJPY,20050119,192700,77.82,77.83,77.81,77.83
AUDJPY,20050119,192800,77.83,77.83,77.83,77.83
AUDJPY,20050119,192900,77.83,77.83,77.83,77.83
AUDJPY,20050119,193000,77.83,77.83,77.82,77.83
AUDJPY,20050119,193100,77.84,77.84,77.83,77.83
AUDJPY,20050119,193200,77.83,77.83,77.81,77.83
AUDJPY,20050119,193300,77.84,77.84,77.84,77.84
AUDJPY,20050119,193400,77.85,77.85,77.83,77.83
AUDJPY,20050119,193500,77.84,77.85,77.84,77.85
AUDJPY,20050119,193600,77.84,77.84,77.81,77.81
AUDJPY,20050119,193700,77.82,77.82,77.81,77.81
AUDJPY,20050119,193800,77.82,77.82,77.80,77.80
AUDJPY,20050119,193900,77.81,77.82,77.81,77.82
AUDJPY,20050119,194000,77.83,77.83,77.82,77.82
AUDJPY,20050119,194100,77.81,77.81,77.80,77.80
AUDJPY,20050119,194200,77.79,77.81,77.79,77.81
AUDJPY,20050119,194300,77.80,77.80,77.79,77.80
AUDJPY,20050119,194400,77.81,77.81,77.80,77.80
AUDJPY,20050119,194500,77.81,77.82,77.81,77.82
AUDJPY,20050119,194600,77.83,77.84,77.83,77.84
AUDJPY,20050119,194700,77.85,77.85,77.84,77.85
AUDJPY,20050119,194800,77.86,77.86,77.86,77.86
AUDJPY,20050119,194900,77.87,77.89,77.87,77.89
AUDJPY,20050119,195000,77.88,77.88,77.87,77.87
AUDJPY,20050119,195100,77.88,77.88,77.87,77.88
AUDJPY,20050119,195200,77.89,77.91,77.89,77.91
AUDJPY,20050119,195300,77.92,77.92,77.90,77.90
AUDJPY,20050119,195400,77.91,77.91,77.90,77.90
AUDJPY,20050119,195500,77.89,77.89,77.88,77.88
AUDJPY,20050119,195600,77.89,77.90,77.88,77.89
AUDJPY,20050119,195700,77.88,77.89,77.88,77.88
AUDJPY,20050119,195800,77.87,77.87,77.86,77.86
AUDJPY,20050119,195900,77.87,77.89,77.87,77.88
AUDJPY,20050119,200000,77.89,77.89,77.88,77.88
AUDJPY,20050119,200100,77.87,77.88,77.87,77.87
AUDJPY,20050119,200200,77.88,77.88,77.84,77.84
AUDJPY,20050119,200300,77.85,77.87,77.84,77.87
AUDJPY,20050119,200400,77.89,77.94,77.89,77.90
AUDJPY,20050119,200500,77.91,77.91,77.89,77.91
AUDJPY,20050119,200600,77.90,77.90,77.89,77.89
AUDJPY,20050119,200700,77.90,77.95,77.90,77.94
AUDJPY,20050119,200800,77.95,77.98,77.94,77.97
AUDJPY,20050119,200900,77.96,77.97,77.94,77.95
AUDJPY,20050119,201000,77.94,77.98,77.93,77.98
AUDJPY,20050119,201100,77.97,77.97,77.96,77.96
AUDJPY,20050119,201200,77.97,77.97,77.96,77.97
AUDJPY,20050119,201300,77.98,77.98,77.94,77.95
AUDJPY,20050119,201400,77.94,77.94,77.91,77.91
AUDJPY,20050119,201500,77.92,77.94,77.89,77.94
AUDJPY,20050119,201600,77.93,77.94,77.93,77.94
AUDJPY,20050119,201700,77.95,77.95,77.91,77.93
AUDJPY,20050119,201800,77.92,77.92,77.89,77.89
AUDJPY,20050119,201900,77.90,77.92,77.89,77.92
AUDJPY,20050119,202000,77.91,77.91,77.91,77.91
AUDJPY,20050119,202100,77.90,77.90,77.87,77.88
AUDJPY,20050119,202200,77.89,77.91,77.89,77.89
AUDJPY,20050119,202300,77.90,77.90,77.89,77.90
AUDJPY,20050119,202400,77.91,77.91,77.87,77.88
AUDJPY,20050119,202500,77.87,77.87,77.86,77.87
AUDJPY,20050119,202600,77.88,77.91,77.88,77.91
AUDJPY,20050119,202700,77.90,77.90,77.90,77.90
AUDJPY,20050119,202800,77.90,77.92,77.90,77.92
AUDJPY,20050119,202900,77.93,77.94,77.93,77.94
AUDJPY,20050119,203000,77.93,77.93,77.88,77.88
AUDJPY,20050119,203100,77.87,77.87,77.85,77.87
AUDJPY,20050119,203200,77.88,77.89,77.88,77.89
AUDJPY,20050119,203300,77.88,77.88,77.86,77.86
AUDJPY,20050119,203400,77.85,77.86,77.84,77.86
AUDJPY,20050119,203500,77.87,77.89,77.86,77.87
AUDJPY,20050119,203600,77.88,77.88,77.86,77.87
AUDJPY,20050119,203700,77.86,77.89,77.86,77.89
AUDJPY,20050119,203800,77.90,77.92,77.90,77.92
AUDJPY,20050119,203900,77.91,77.91,77.90,77.90
AUDJPY,20050119,204000,77.89,77.94,77.89,77.94
AUDJPY,20050119,204100,77.93,77.96,77.93,77.96
AUDJPY,20050119,204200,77.95,77.95,77.94,77.95
AUDJPY,20050119,204300,77.96,77.96,77.96,77.96
AUDJPY,20050119,204400,77.95,77.95,77.94,77.95
AUDJPY,20050119,204500,77.97,77.99,77.97,77.97
AUDJPY,20050119,204600,77.96,77.97,77.95,77.97
AUDJPY,20050119,204700,77.98,78.05,77.98,78.03
AUDJPY,20050119,204800,78.02,78.02,78.02,78.02
AUDJPY,20050119,204900,78.03,78.10,78.03,78.10
AUDJPY,20050119,205000,78.09,78.10,78.09,78.09
AUDJPY,20050119,205100,78.10,78.12,78.09,78.12
AUDJPY,20050119,205200,78.13,78.13,78.11,78.11
AUDJPY,20050119,205300,78.12,78.13,78.12,78.12
AUDJPY,20050119,205400,78.11,78.13,78.11,78.12
AUDJPY,20050119,205500,78.11,78.11,78.09,78.09
AUDJPY,20050119,205600,78.10,78.10,78.09,78.10
AUDJPY,20050119,205700,78.09,78.09,78.08,78.08
AUDJPY,20050119,205800,78.08,78.09,78.08,78.09
AUDJPY,20050119,205900,78.09,78.10,78.09,78.09
AUDJPY,20050119,210000,78.08,78.11,78.08,78.11
AUDJPY,20050119,210100,78.10,78.16,78.10,78.16
AUDJPY,20050119,210200,78.15,78.15,78.14,78.14
AUDJPY,20050119,210300,78.13,78.14,78.11,78.11
AUDJPY,20050119,210400,78.10,78.11,78.10,78.11
AUDJPY,20050119,210500,78.11,78.11,78.11,78.11
AUDJPY,20050119,210600,78.12,78.12,78.11,78.12
AUDJPY,20050119,210700,78.13,78.13,78.12,78.13
AUDJPY,20050119,210800,78.14,78.14,78.10,78.10
AUDJPY,20050119,210900,78.09,78.11,78.09,78.10
AUDJPY,20050119,211000,78.09,78.09,78.09,78.09
AUDJPY,20050119,211100,78.09,78.10,78.09,78.10
AUDJPY,20050119,211200,78.09,78.09,78.09,78.09
AUDJPY,20050119,211300,78.09,78.09,78.09,78.09
AUDJPY,20050119,211400,78.09,78.09,78.09,78.09
AUDJPY,20050119,211500,78.10,78.11,78.10,78.11
AUDJPY,20050119,211600,78.10,78.10,78.09,78.09
AUDJPY,20050119,211700,78.10,78.13,78.10,78.12
AUDJPY,20050119,211800,78.11,78.13,78.11,78.11
AUDJPY,20050119,211900,78.11,78.11,78.11,78.11
AUDJPY,20050119,212000,78.11,78.11,78.11,78.11
AUDJPY,20050119,212100,78.11,78.11,78.11,78.11
AUDJPY,20050119,212200,78.12,78.12,78.12,78.12
AUDJPY,20050119,212300,78.12,78.12,78.12,78.12
AUDJPY,20050119,212400,78.12,78.12,78.12,78.12
AUDJPY,20050119,212500,78.12,78.12,78.12,78.12
AUDJPY,20050119,212600,78.11,78.11,78.10,78.10
AUDJPY,20050119,212700,78.10,78.10,78.10,78.10
AUDJPY,20050119,212800,78.11,78.11,78.09,78.09
AUDJPY,20050119,212900,78.08,78.08,78.07,78.08
AUDJPY,20050119,213000,78.09,78.10,78.09,78.10
AUDJPY,20050119,213100,78.10,78.10,78.10,78.10
AUDJPY,20050119,213200,78.09,78.09,78.08,78.08
AUDJPY,20050119,213300,78.09,78.09,78.08,78.09
AUDJPY,20050119,213400,78.08,78.08,78.07,78.07
AUDJPY,20050119,213500,78.07,78.07,78.07,78.07
AUDJPY,20050119,213600,78.06,78.06,78.06,78.06
AUDJPY,20050119,213700,78.06,78.08,78.06,78.08
AUDJPY,20050119,213800,78.07,78.09,78.07,78.09
AUDJPY,20050119,213900,78.10,78.11,78.09,78.09
AUDJPY,20050119,214000,78.10,78.11,78.08,78.08
AUDJPY,20050119,214100,78.07,78.07,78.06,78.07
AUDJPY,20050119,214200,78.07,78.07,78.07,78.07
AUDJPY,20050119,214300,78.08,78.08,78.07,78.07
AUDJPY,20050119,214400,78.08,78.08,78.06,78.06
AUDJPY,20050119,214500,78.05,78.05,78.04,78.04
AUDJPY,20050119,214600,78.03,78.04,78.03,78.04
AUDJPY,20050119,214700,78.03,78.03,78.03,78.03
AUDJPY,20050119,214800,78.04,78.04,78.03,78.03
AUDJPY,20050119,214900,78.02,78.03,78.02,78.02
AUDJPY,20050119,215000,78.02,78.02,78.02,78.02
AUDJPY,20050119,215100,78.03,78.03,78.02,78.03
AUDJPY,20050119,215200,78.02,78.04,78.02,78.04
AUDJPY,20050119,215300,78.05,78.06,78.05,78.06
AUDJPY,20050119,215400,78.07,78.07,78.06,78.06
AUDJPY,20050119,215500,78.05,78.06,78.05,78.06
AUDJPY,20050119,215600,78.05,78.05,78.05,78.05
AUDJPY,20050119,215700,78.05,78.06,78.05,78.06
AUDJPY,20050119,215800,78.06,78.06,78.06,78.06
AUDJPY,20050119,215900,78.06,78.06,78.06,78.06
AUDJPY,20050119,220000,78.07,78.07,78.07,78.07
AUDJPY,20050119,220100,78.07,78.08,78.07,78.08
AUDJPY,20050119,220200,78.07,78.08,78.07,78.08
AUDJPY,20050119,220300,78.09,78.09,78.07,78.07
AUDJPY,20050119,220400,78.07,78.08,78.07,78.08
AUDJPY,20050119,220500,78.07,78.07,78.07,78.07
AUDJPY,20050119,220600,78.07,78.07,78.07,78.07
AUDJPY,20050119,220700,78.07,78.07,78.07,78.07
AUDJPY,20050119,220800,78.07,78.07,78.07,78.07
AUDJPY,20050119,220900,78.07,78.07,78.06,78.06
AUDJPY,20050119,221000,78.07,78.07,78.06,78.06
AUDJPY,20050119,221100,78.05,78.05,78.04,78.04
AUDJPY,20050119,221200,78.05,78.06,78.05,78.05
AUDJPY,20050119,221300,78.04,78.06,78.04,78.06
AUDJPY,20050119,221400,78.06,78.07,78.05,78.07
AUDJPY,20050119,221500,78.08,78.08,78.08,78.08
AUDJPY,20050119,221600,78.08,78.08,78.07,78.07
AUDJPY,20050119,221700,78.08,78.08,78.08,78.08
AUDJPY,20050119,221800,78.07,78.08,78.07,78.07
AUDJPY,20050119,221900,78.07,78.07,78.07,78.07
AUDJPY,20050119,222000,78.08,78.09,78.08,78.09
AUDJPY,20050119,222100,78.09,78.09,78.09,78.09
AUDJPY,20050119,222200,78.09,78.09,78.08,78.08
AUDJPY,20050119,222300,78.08,78.09,78.08,78.09
AUDJPY,20050119,222400,78.09,78.09,78.09,78.09
AUDJPY,20050119,222500,78.09,78.09,78.09,78.09
AUDJPY,20050119,222600,78.09,78.09,78.09,78.09
AUDJPY,20050119,222700,78.09,78.09,78.09,78.09
AUDJPY,20050119,222800,78.08,78.08,78.08,78.08
AUDJPY,20050119,222900,78.08,78.08,78.08,78.08
AUDJPY,20050119,223000,78.08,78.08,78.08,78.08
AUDJPY,20050119,223100,78.08,78.08,78.08,78.08
AUDJPY,20050119,223200,78.08,78.08,78.08,78.08
AUDJPY,20050119,223300,78.08,78.08,78.06,78.06
AUDJPY,20050119,223400,78.07,78.08,78.07,78.08
AUDJPY,20050119,223500,78.08,78.09,78.08,78.09
AUDJPY,20050119,223600,78.09,78.09,78.09,78.09
AUDJPY,20050119,223700,78.08,78.09,78.07,78.08
AUDJPY,20050119,223800,78.07,78.07,78.07,78.07
AUDJPY,20050119,223900,78.08,78.11,78.08,78.11
AUDJPY,20050119,224000,78.12,78.16,78.12,78.16
AUDJPY,20050119,224100,78.15,78.15,78.11,78.11
AUDJPY,20050119,224200,78.10,78.11,78.10,78.11
AUDJPY,20050119,224300,78.11,78.11,78.11,78.11
AUDJPY,20050119,224400,78.10,78.10,78.08,78.09
AUDJPY,20050119,224500,78.09,78.09,78.09,78.09
AUDJPY,20050119,224600,78.10,78.11,78.10,78.11
AUDJPY,20050119,224700,78.12,78.12,78.12,78.12
AUDJPY,20050119,224800,78.11,78.11,78.09,78.09
AUDJPY,20050119,224900,78.10,78.11,78.09,78.11
AUDJPY,20050119,225000,78.12,78.12,78.12,78.12
AUDJPY,20050119,225100,78.13,78.13,78.11,78.11
AUDJPY,20050119,225200,78.10,78.11,78.10,78.11
AUDJPY,20050119,225300,78.10,78.10,78.09,78.10
AUDJPY,20050119,225400,78.09,78.10,78.09,78.10
AUDJPY,20050119,225500,78.10,78.10,78.10,78.10
AUDJPY,20050119,225600,78.10,78.11,78.10,78.11
AUDJPY,20050119,225700,78.11,78.11,78.11,78.11
AUDJPY,20050119,225800,78.11,78.11,78.11,78.11
AUDJPY,20050119,225900,78.12,78.12,78.11,78.12
AUDJPY,20050119,230000,78.13,78.14,78.13,78.14
AUDJPY,20050119,230100,78.14,78.15,78.14,78.15
AUDJPY,20050119,230200,78.14,78.15,78.14,78.15
AUDJPY,20050119,230300,78.15,78.15,78.15,78.15
AUDJPY,20050119,230400,78.16,78.17,78.16,78.17
AUDJPY,20050119,230500,78.17,78.17,78.15,78.15
AUDJPY,20050119,230600,78.14,78.14,78.13,78.14
AUDJPY,20050119,230700,78.15,78.15,78.14,78.14
AUDJPY,20050119,230800,78.14,78.14,78.13,78.14
AUDJPY,20050119,230900,78.13,78.13,78.13,78.13
AUDJPY,20050119,231000,78.13,78.13,78.13,78.13
AUDJPY,20050119,231100,78.13,78.14,78.13,78.13
AUDJPY,20050119,231200,78.12,78.13,78.12,78.13
AUDJPY,20050119,231300,78.13,78.13,78.13,78.13
AUDJPY,20050119,231400,78.13,78.13,78.13,78.13
AUDJPY,20050119,231500,78.14,78.14,78.13,78.14
AUDJPY,20050119,231600,78.15,78.15,78.15,78.15
AUDJPY,20050119,231700,78.16,78.16,78.14,78.14
AUDJPY,20050119,231800,78.15,78.15,78.15,78.15
AUDJPY,20050119,231900,78.14,78.14,78.14,78.14
AUDJPY,20050119,232000,78.13,78.14,78.12,78.14
AUDJPY,20050119,232100,78.13,78.14,78.13,78.14
AUDJPY,20050119,232200,78.13,78.13,78.12,78.12
AUDJPY,20050119,232300,78.12,78.12,78.12,78.12
AUDJPY,20050119,232400,78.11,78.12,78.11,78.11
AUDJPY,20050119,232500,78.11,78.11,78.11,78.11
AUDJPY,20050119,232600,78.11,78.14,78.11,78.14
AUDJPY,20050119,232700,78.14,78.14,78.14,78.14
AUDJPY,20050119,232800,78.15,78.16,78.15,78.16
AUDJPY,20050119,232900,78.16,78.16,78.16,78.16
AUDJPY,20050119,233000,78.16,78.16,78.15,78.16
AUDJPY,20050119,233100,78.15,78.16,78.14,78.16
AUDJPY,20050119,233200,78.15,78.18,78.15,78.17
AUDJPY,20050119,233300,78.16,78.17,78.15,78.17
AUDJPY,20050119,233400,78.16,78.17,78.16,78.17
AUDJPY,20050119,233500,78.16,78.16,78.16,78.16
AUDJPY,20050119,233600,78.16,78.17,78.16,78.16
AUDJPY,20050119,233700,78.17,78.17,78.16,78.16
AUDJPY,20050119,233800,78.17,78.17,78.16,78.17
AUDJPY,20050119,233900,78.17,78.17,78.17,78.17
AUDJPY,20050119,234000,78.17,78.17,78.17,78.17
AUDJPY,20050119,234100,78.17,78.18,78.17,78.18
AUDJPY,20050119,234200,78.17,78.18,78.17,78.18
AUDJPY,20050119,234300,78.19,78.19,78.18,78.18
AUDJPY,20050119,234400,78.17,78.18,78.17,78.17
AUDJPY,20050119,234500,78.18,78.18,78.18,78.18
AUDJPY,20050119,234600,78.18,78.18,78.18,78.18
AUDJPY,20050119,234700,78.18,78.19,78.18,78.19
AUDJPY,20050119,234800,78.20,78.20,78.20,78.20
AUDJPY,20050119,234900,78.20,78.20,78.19,78.19
AUDJPY,20050119,235000,78.20,78.21,78.20,78.20
AUDJPY,20050119,235100,78.19,78.20,78.19,78.20
AUDJPY,20050119,235200,78.19,78.19,78.19,78.19
AUDJPY,20050119,235300,78.19,78.19,78.18,78.18
AUDJPY,20050119,235400,78.19,78.19,78.18,78.18
AUDJPY,20050119,235500,78.18,78.18,78.18,78.18
AUDJPY,20050119,235600,78.18,78.18,78.18,78.18
AUDJPY,20050119,235700,78.18,78.18,78.17,78.17
AUDJPY,20050119,235800,78.18,78.18,78.18,78.18
AUDJPY,20050119,235900,78.18,78.19,78.18,78.19
AUDJPY,20050120,000000,78.20,78.21,78.20,78.21
NZDUSD,20050119,000100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050119,000200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050119,000300,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050119,000400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050119,000500,0.6963,0.6964,0.6963,0.6963
NZDUSD,20050119,000600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050119,000700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050119,000800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050119,000900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050119,001000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050119,001100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050119,001200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050119,001300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050119,001400,0.6963,0.6965,0.6963,0.6965
NZDUSD,20050119,001500,0.6966,0.6968,0.6966,0.6968
NZDUSD,20050119,001600,0.6968,0.6971,0.6968,0.6971
NZDUSD,20050119,001700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050119,001800,0.6971,0.6972,0.6970,0.6970
NZDUSD,20050119,001900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050119,002000,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050119,002100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050119,002200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050119,002300,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050119,002400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050119,002500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050119,002600,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050119,002700,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050119,002800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050119,002900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050119,003000,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050119,003100,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050119,003200,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050119,003300,0.6968,0.6970,0.6968,0.6970
NZDUSD,20050119,003400,0.6970,0.6970,0.6969,0.6970
NZDUSD,20050119,003500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050119,003600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050119,003700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050119,003800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050119,003900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050119,004000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050119,004100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050119,004200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050119,004300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050119,004400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050119,004500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050119,004600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050119,004700,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050119,004800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050119,004900,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050119,005000,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050119,005100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050119,005200,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050119,005300,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050119,005400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050119,005500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050119,005600,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050119,005700,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050119,005800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050119,005900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050119,010000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050119,010100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050119,010200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050119,010300,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050119,010400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050119,010500,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050119,010600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050119,010700,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050119,010800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050119,010900,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050119,011000,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050119,011100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050119,011200,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050119,011300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050119,011400,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050119,011500,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050119,011600,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050119,011700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050119,011800,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050119,011900,0.6974,0.6976,0.6974,0.6976
NZDUSD,20050119,012000,0.6976,0.6978,0.6976,0.6978
NZDUSD,20050119,012100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050119,012200,0.6978,0.6980,0.6978,0.6980
NZDUSD,20050119,012300,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050119,012400,0.6982,0.6985,0.6982,0.6985
NZDUSD,20050119,012500,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050119,012600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050119,012700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050119,012800,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050119,012900,0.6980,0.6980,0.6979,0.6980
NZDUSD,20050119,013000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,013100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,013200,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050119,013300,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050119,013400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050119,013500,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050119,013600,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050119,013700,0.6980,0.6982,0.6980,0.6982
NZDUSD,20050119,013800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050119,013900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050119,014000,0.6982,0.6982,0.6980,0.6980
NZDUSD,20050119,014100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050119,014200,0.6981,0.6983,0.6981,0.6983
NZDUSD,20050119,014300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050119,014400,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050119,014500,0.6982,0.6982,0.6981,0.6982
NZDUSD,20050119,014600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050119,014700,0.6981,0.6981,0.6977,0.6977
NZDUSD,20050119,014800,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050119,014900,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050119,015000,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050119,015100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,015200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,015300,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050119,015400,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050119,015500,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050119,015600,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050119,015700,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050119,015800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050119,015900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050119,020000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050119,020100,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050119,020200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050119,020300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050119,020400,0.6978,0.6978,0.6977,0.6978
NZDUSD,20050119,020500,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050119,020600,0.6980,0.6982,0.6980,0.6982
NZDUSD,20050119,020700,0.6981,0.6983,0.6981,0.6983
NZDUSD,20050119,020800,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050119,020900,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050119,021000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,021100,0.6980,0.6982,0.6980,0.6982
NZDUSD,20050119,021200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050119,021300,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050119,021400,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050119,021500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050119,021600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050119,021700,0.6984,0.6984,0.6982,0.6982
NZDUSD,20050119,021800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050119,021900,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050119,022000,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050119,022100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050119,022200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050119,022300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050119,022400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050119,022500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050119,022600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050119,022700,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050119,022800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050119,022900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050119,023000,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050119,023100,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050119,023200,0.6986,0.6986,0.6984,0.6984
NZDUSD,20050119,023300,0.6984,0.6984,0.6982,0.6982
NZDUSD,20050119,023400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050119,023500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050119,023600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050119,023700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050119,023800,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050119,023900,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050119,024000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050119,024100,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050119,024200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050119,024300,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050119,024400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050119,024500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050119,024600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050119,024700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050119,024800,0.6983,0.6984,0.6983,0.6983
NZDUSD,20050119,024900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050119,025000,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050119,025100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050119,025200,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050119,025300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050119,025400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050119,025500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050119,025600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050119,025700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050119,025800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050119,025900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050119,030000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050119,030100,0.6981,0.6981,0.6978,0.6978
NZDUSD,20050119,030200,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050119,030300,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050119,030400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,030500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,030600,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050119,030700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050119,030800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050119,030900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050119,031000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050119,031100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050119,031200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050119,031300,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050119,031400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,031500,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050119,031600,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050119,031700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,031800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,031900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,032000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,032100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,032200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,032300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,032400,0.6980,0.6980,0.6979,0.6980
NZDUSD,20050119,032500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,032600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050119,032700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050119,032800,0.6981,0.6981,0.6980,0.6981
NZDUSD,20050119,032900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050119,033000,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050119,033100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,033200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,033300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,033400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,033500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,033600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,033700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,033800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,033900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,034000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,034100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,034200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,034300,0.6980,0.6981,0.6980,0.6980
NZDUSD,20050119,034400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,034500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,034600,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050119,034700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050119,034800,0.6982,0.6982,0.6981,0.6982
NZDUSD,20050119,034900,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050119,035000,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050119,035100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050119,035200,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050119,035300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050119,035400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050119,035500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050119,035600,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050119,035700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050119,035800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050119,035900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050119,040000,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050119,040100,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050119,040200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050119,040300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050119,040400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050119,040500,0.6982,0.6983,0.6982,0.6982
NZDUSD,20050119,040600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050119,040700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050119,040800,0.6982,0.6982,0.6981,0.6982
NZDUSD,20050119,040900,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050119,041000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050119,041100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050119,041200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050119,041300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050119,041400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050119,041500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,041600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,041700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,041800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,041900,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050119,042000,0.6981,0.6983,0.6981,0.6983
NZDUSD,20050119,042100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050119,042200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050119,042300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050119,042400,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050119,042500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050119,042600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050119,042700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050119,042800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050119,042900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050119,043000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050119,043100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050119,043200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050119,043300,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050119,043400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050119,043500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050119,043600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050119,043700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050119,043800,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050119,043900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050119,044000,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050119,044100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050119,044200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050119,044300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050119,044400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050119,044500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050119,044600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050119,044700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050119,044800,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050119,044900,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050119,045000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,045100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,045200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,045300,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050119,045400,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050119,045500,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050119,045600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050119,045700,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050119,045800,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050119,045900,0.6979,0.6981,0.6979,0.6981
NZDUSD,20050119,050000,0.6981,0.6983,0.6981,0.6983
NZDUSD,20050119,050100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050119,050200,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050119,050300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050119,050400,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050119,050500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050119,050600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050119,050700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050119,050800,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050119,050900,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050119,051000,0.6979,0.6979,0.6977,0.6977
NZDUSD,20050119,051100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050119,051200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050119,051300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050119,051400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050119,051500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050119,051600,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050119,051700,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050119,051800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050119,051900,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050119,052000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050119,052100,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050119,052200,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050119,052300,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050119,052400,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050119,052500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050119,052600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050119,052700,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050119,052800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050119,052900,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050119,053000,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050119,053100,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050119,053200,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050119,053300,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050119,053400,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050119,053500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050119,053600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050119,053700,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050119,053800,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050119,053900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,054000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,054100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,054200,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050119,054300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050119,054400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050119,054500,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050119,054600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050119,054700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050119,054800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050119,054900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050119,055000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050119,055100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050119,055200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050119,055300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,055400,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050119,055500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050119,055600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050119,055700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050119,055800,0.6981,0.6981,0.6979,0.6979
NZDUSD,20050119,055900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,060000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,060100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,060200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,060300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,060400,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050119,060500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050119,060600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050119,060700,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050119,060800,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050119,060900,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050119,061000,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050119,061100,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050119,061200,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050119,061300,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050119,061400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,061500,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050119,061600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050119,061700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050119,061800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050119,061900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050119,062000,0.6981,0.6983,0.6981,0.6982
NZDUSD,20050119,062100,0.6983,0.6983,0.6982,0.6983
NZDUSD,20050119,062200,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050119,062300,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050119,062400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050119,062500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050119,062600,0.6983,0.6984,0.6982,0.6984
NZDUSD,20050119,062700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050119,062800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050119,062900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050119,063000,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050119,063100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050119,063200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050119,063300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050119,063400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050119,063500,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050119,063600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050119,063700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050119,063800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050119,063900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050119,064000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050119,064100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050119,064200,0.6983,0.6984,0.6983,0.6983
NZDUSD,20050119,064300,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050119,064400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050119,064500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050119,064600,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050119,064700,0.6985,0.6985,0.6983,0.6983
NZDUSD,20050119,064800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050119,064900,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050119,065000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050119,065100,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050119,065200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050119,065300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050119,065400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050119,065500,0.6983,0.6985,0.6983,0.6985
NZDUSD,20050119,065600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050119,065700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050119,065800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050119,065900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050119,070000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050119,070100,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050119,070200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050119,070300,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050119,070400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050119,070500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050119,070600,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050119,070700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050119,070800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050119,070900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050119,071000,0.6981,0.6981,0.6980,0.6981
NZDUSD,20050119,071100,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050119,071200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,071300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,071400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050119,071500,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050119,071600,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050119,071700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050119,071800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050119,071900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050119,072000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050119,072100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050119,072200,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050119,072300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050119,072400,0.6983,0.6985,0.6983,0.6985
NZDUSD,20050119,072500,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050119,072600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050119,072700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050119,072800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050119,072900,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050119,073000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050119,073100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050119,073200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050119,073300,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050119,073400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050119,073500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050119,073600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050119,073700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050119,073800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050119,073900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050119,074000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050119,074100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050119,074200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050119,074300,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050119,074400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050119,074500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050119,074600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050119,074700,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050119,074800,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050119,074900,0.6986,0.6987,0.6986,0.6986
NZDUSD,20050119,075000,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050119,075100,0.6986,0.6986,0.6985,0.6985
NZDUSD,20050119,075200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050119,075300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050119,075400,0.6985,0.6985,0.6984,0.6985
NZDUSD,20050119,075500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050119,075600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050119,075700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050119,075800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050119,075900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050119,080000,0.6985,0.6987,0.6985,0.6987
NZDUSD,20050119,080100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050119,080200,0.6985,0.6988,0.6985,0.6987
NZDUSD,20050119,080300,0.6987,0.6987,0.6985,0.6985
NZDUSD,20050119,080400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050119,080500,0.6985,0.6989,0.6985,0.6988
NZDUSD,20050119,080600,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050119,080700,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050119,080800,0.6988,0.6988,0.6986,0.6987
NZDUSD,20050119,080900,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050119,081000,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050119,081100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050119,081200,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050119,081300,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050119,081400,0.6987,0.6987,0.6985,0.6986
NZDUSD,20050119,081500,0.6986,0.6986,0.6984,0.6984
NZDUSD,20050119,081600,0.6983,0.6984,0.6982,0.6984
NZDUSD,20050119,081700,0.6984,0.6984,0.6982,0.6982
NZDUSD,20050119,081800,0.6982,0.6984,0.6982,0.6982
NZDUSD,20050119,081900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050119,082000,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050119,082100,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050119,082200,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050119,082300,0.6986,0.6986,0.6984,0.6985
NZDUSD,20050119,082400,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050119,082500,0.6985,0.6986,0.6984,0.6984
NZDUSD,20050119,082600,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050119,082700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050119,082800,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050119,082900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050119,083000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050119,083100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050119,083200,0.6987,0.6987,0.6985,0.6985
NZDUSD,20050119,083300,0.6986,0.6994,0.6986,0.6994
NZDUSD,20050119,083400,0.6995,0.6999,0.6994,0.6999
NZDUSD,20050119,083500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050119,083600,0.6999,0.7005,0.6999,0.7005
NZDUSD,20050119,083700,0.7006,0.7009,0.7006,0.7007
NZDUSD,20050119,083800,0.7006,0.7006,0.7002,0.7002
NZDUSD,20050119,083900,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050119,084000,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050119,084100,0.7002,0.7006,0.7002,0.7006
NZDUSD,20050119,084200,0.7006,0.7006,0.7005,0.7005
NZDUSD,20050119,084300,0.7005,0.7009,0.7005,0.7009
NZDUSD,20050119,084400,0.7008,0.7013,0.7008,0.7013
NZDUSD,20050119,084500,0.7013,0.7020,0.7013,0.7020
NZDUSD,20050119,084600,0.7022,0.7022,0.7019,0.7019
NZDUSD,20050119,084700,0.7020,0.7022,0.7020,0.7022
NZDUSD,20050119,084800,0.7022,0.7022,0.7020,0.7020
NZDUSD,20050119,084900,0.7019,0.7021,0.7019,0.7021
NZDUSD,20050119,085000,0.7021,0.7021,0.7020,0.7020
NZDUSD,20050119,085100,0.7019,0.7021,0.7019,0.7020
NZDUSD,20050119,085200,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050119,085300,0.7021,0.7022,0.7021,0.7021
NZDUSD,20050119,085400,0.7021,0.7024,0.7021,0.7024
NZDUSD,20050119,085500,0.7025,0.7026,0.7025,0.7026
NZDUSD,20050119,085600,0.7026,0.7026,0.7023,0.7024
NZDUSD,20050119,085700,0.7025,0.7030,0.7025,0.7030
NZDUSD,20050119,085800,0.7031,0.7032,0.7031,0.7032
NZDUSD,20050119,085900,0.7033,0.7035,0.7033,0.7035
NZDUSD,20050119,090000,0.7036,0.7036,0.7033,0.7033
NZDUSD,20050119,090100,0.7032,0.7032,0.7031,0.7031
NZDUSD,20050119,090200,0.7030,0.7031,0.7030,0.7031
NZDUSD,20050119,090300,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050119,090400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050119,090500,0.7029,0.7029,0.7027,0.7028
NZDUSD,20050119,090600,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050119,090700,0.7027,0.7028,0.7027,0.7028
NZDUSD,20050119,090800,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050119,090900,0.7028,0.7030,0.7028,0.7030
NZDUSD,20050119,091000,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050119,091100,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050119,091200,0.7030,0.7031,0.7030,0.7031
NZDUSD,20050119,091300,0.7030,0.7030,0.7029,0.7029
NZDUSD,20050119,091400,0.7028,0.7032,0.7028,0.7032
NZDUSD,20050119,091500,0.7032,0.7034,0.7031,0.7033
NZDUSD,20050119,091600,0.7032,0.7032,0.7030,0.7031
NZDUSD,20050119,091700,0.7030,0.7031,0.7030,0.7031
NZDUSD,20050119,091800,0.7031,0.7033,0.7031,0.7033
NZDUSD,20050119,091900,0.7033,0.7033,0.7031,0.7031
NZDUSD,20050119,092000,0.7031,0.7032,0.7031,0.7031
NZDUSD,20050119,092100,0.7031,0.7035,0.7031,0.7033
NZDUSD,20050119,092200,0.7032,0.7033,0.7031,0.7033
NZDUSD,20050119,092300,0.7033,0.7033,0.7032,0.7033
NZDUSD,20050119,092400,0.7033,0.7034,0.7033,0.7034
NZDUSD,20050119,092500,0.7034,0.7037,0.7034,0.7037
NZDUSD,20050119,092600,0.7036,0.7039,0.7036,0.7038
NZDUSD,20050119,092700,0.7039,0.7041,0.7039,0.7041
NZDUSD,20050119,092800,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050119,092900,0.7040,0.7040,0.7038,0.7038
NZDUSD,20050119,093000,0.7039,0.7039,0.7038,0.7039
NZDUSD,20050119,093100,0.7040,0.7040,0.7039,0.7040
NZDUSD,20050119,093200,0.7039,0.7039,0.7037,0.7038
NZDUSD,20050119,093300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050119,093400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050119,093500,0.7039,0.7041,0.7039,0.7041
NZDUSD,20050119,093600,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050119,093700,0.7041,0.7047,0.7041,0.7047
NZDUSD,20050119,093800,0.7047,0.7047,0.7044,0.7045
NZDUSD,20050119,093900,0.7046,0.7049,0.7046,0.7049
NZDUSD,20050119,094000,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050119,094100,0.7048,0.7048,0.7046,0.7046
NZDUSD,20050119,094200,0.7045,0.7046,0.7045,0.7045
NZDUSD,20050119,094300,0.7045,0.7048,0.7045,0.7048
NZDUSD,20050119,094400,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050119,094500,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050119,094600,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050119,094700,0.7046,0.7049,0.7046,0.7049
NZDUSD,20050119,094800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050119,094900,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050119,095000,0.7047,0.7047,0.7045,0.7045
NZDUSD,20050119,095100,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050119,095200,0.7045,0.7045,0.7042,0.7042
NZDUSD,20050119,095300,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050119,095400,0.7041,0.7041,0.7039,0.7039
NZDUSD,20050119,095500,0.7040,0.7040,0.7038,0.7038
NZDUSD,20050119,095600,0.7038,0.7040,0.7038,0.7040
NZDUSD,20050119,095700,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050119,095800,0.7041,0.7041,0.7038,0.7038
NZDUSD,20050119,095900,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050119,100000,0.7041,0.7041,0.7039,0.7040
NZDUSD,20050119,100100,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050119,100200,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050119,100300,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050119,100400,0.7043,0.7043,0.7041,0.7041
NZDUSD,20050119,100500,0.7041,0.7042,0.7040,0.7042
NZDUSD,20050119,100600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050119,100700,0.7043,0.7045,0.7043,0.7045
NZDUSD,20050119,100800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050119,100900,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050119,101000,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050119,101100,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050119,101200,0.7044,0.7046,0.7044,0.7045
NZDUSD,20050119,101300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050119,101400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050119,101500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050119,101600,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050119,101700,0.7043,0.7045,0.7043,0.7045
NZDUSD,20050119,101800,0.7045,0.7045,0.7044,0.7045
NZDUSD,20050119,101900,0.7045,0.7045,0.7043,0.7043
NZDUSD,20050119,102000,0.7042,0.7042,0.7040,0.7041
NZDUSD,20050119,102100,0.7040,0.7041,0.7040,0.7040
NZDUSD,20050119,102200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050119,102300,0.7040,0.7042,0.7040,0.7042
NZDUSD,20050119,102400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050119,102500,0.7042,0.7042,0.7040,0.7040
NZDUSD,20050119,102600,0.7039,0.7042,0.7039,0.7042
NZDUSD,20050119,102700,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050119,102800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050119,102900,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050119,103000,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050119,103100,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050119,103200,0.7041,0.7041,0.7040,0.7041
NZDUSD,20050119,103300,0.7040,0.7041,0.7040,0.7040
NZDUSD,20050119,103400,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050119,103500,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050119,103600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050119,103700,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050119,103800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050119,103900,0.7041,0.7045,0.7041,0.7045
NZDUSD,20050119,104000,0.7045,0.7046,0.7042,0.7042
NZDUSD,20050119,104100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050119,104200,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050119,104300,0.7041,0.7043,0.7041,0.7043
NZDUSD,20050119,104400,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050119,104500,0.7042,0.7043,0.7042,0.7042
NZDUSD,20050119,104600,0.7042,0.7042,0.7039,0.7040
NZDUSD,20050119,104700,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050119,104800,0.7039,0.7039,0.7035,0.7036
NZDUSD,20050119,104900,0.7035,0.7038,0.7035,0.7038
NZDUSD,20050119,105000,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050119,105100,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050119,105200,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050119,105300,0.7041,0.7041,0.7039,0.7040
NZDUSD,20050119,105400,0.7040,0.7040,0.7039,0.7040
NZDUSD,20050119,105500,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050119,105600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050119,105700,0.7040,0.7042,0.7040,0.7042
NZDUSD,20050119,105800,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050119,105900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050119,110000,0.7042,0.7044,0.7042,0.7044
NZDUSD,20050119,110100,0.7044,0.7044,0.7042,0.7042
NZDUSD,20050119,110200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050119,110300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050119,110400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050119,110500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050119,110600,0.7040,0.7040,0.7038,0.7038
NZDUSD,20050119,110700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050119,110800,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050119,110900,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050119,111000,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050119,111100,0.7038,0.7038,0.7037,0.7038
NZDUSD,20050119,111200,0.7038,0.7041,0.7038,0.7041
NZDUSD,20050119,111300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050119,111400,0.7040,0.7040,0.7037,0.7038
NZDUSD,20050119,111500,0.7039,0.7039,0.7036,0.7036
NZDUSD,20050119,111600,0.7037,0.7038,0.7036,0.7038
NZDUSD,20050119,111700,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050119,111800,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050119,111900,0.7039,0.7041,0.7039,0.7040
NZDUSD,20050119,112000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050119,112100,0.7040,0.7041,0.7039,0.7039
NZDUSD,20050119,112200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050119,112300,0.7039,0.7039,0.7037,0.7037
NZDUSD,20050119,112400,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050119,112500,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050119,112600,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050119,112700,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050119,112800,0.7038,0.7040,0.7038,0.7040
NZDUSD,20050119,112900,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050119,113000,0.7039,0.7039,0.7036,0.7036
NZDUSD,20050119,113100,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050119,113200,0.7035,0.7038,0.7035,0.7038
NZDUSD,20050119,113300,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050119,113400,0.7035,0.7035,0.7032,0.7032
NZDUSD,20050119,113500,0.7031,0.7034,0.7031,0.7034
NZDUSD,20050119,113600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050119,113700,0.7033,0.7034,0.7032,0.7034
NZDUSD,20050119,113800,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050119,113900,0.7033,0.7035,0.7033,0.7035
NZDUSD,20050119,114000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050119,114100,0.7035,0.7036,0.7035,0.7036
NZDUSD,20050119,114200,0.7035,0.7037,0.7035,0.7036
NZDUSD,20050119,114300,0.7035,0.7036,0.7035,0.7036
NZDUSD,20050119,114400,0.7036,0.7038,0.7036,0.7036
NZDUSD,20050119,114500,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050119,114600,0.7037,0.7037,0.7036,0.7036
NZDUSD,20050119,114700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050119,114800,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050119,114900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050119,115000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050119,115100,0.7035,0.7035,0.7029,0.7029
NZDUSD,20050119,115200,0.7030,0.7031,0.7027,0.7027
NZDUSD,20050119,115300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050119,115400,0.7025,0.7026,0.7025,0.7026
NZDUSD,20050119,115500,0.7025,0.7026,0.7025,0.7026
NZDUSD,20050119,115600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050119,115700,0.7026,0.7027,0.7026,0.7026
NZDUSD,20050119,115800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050119,115900,0.7027,0.7027,0.7026,0.7026
NZDUSD,20050119,120000,0.7026,0.7027,0.7026,0.7027
NZDUSD,20050119,120100,0.7027,0.7028,0.7027,0.7028
NZDUSD,20050119,120200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050119,120300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050119,120400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050119,120500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050119,120600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050119,120700,0.7028,0.7028,0.7027,0.7028
NZDUSD,20050119,120800,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050119,120900,0.7027,0.7031,0.7027,0.7031
NZDUSD,20050119,121000,0.7033,0.7033,0.7031,0.7032
NZDUSD,20050119,121100,0.7032,0.7034,0.7032,0.7033
NZDUSD,20050119,121200,0.7034,0.7034,0.7031,0.7031
NZDUSD,20050119,121300,0.7032,0.7033,0.7032,0.7032
NZDUSD,20050119,121400,0.7032,0.7032,0.7031,0.7031
NZDUSD,20050119,121500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050119,121600,0.7031,0.7031,0.7030,0.7030
NZDUSD,20050119,121700,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050119,121800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050119,121900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050119,122000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050119,122100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050119,122200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050119,122300,0.7032,0.7034,0.7031,0.7031
NZDUSD,20050119,122400,0.7031,0.7032,0.7030,0.7030
NZDUSD,20050119,122500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050119,122600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050119,122700,0.7030,0.7030,0.7029,0.7029
NZDUSD,20050119,122800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050119,122900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050119,123000,0.7030,0.7030,0.7029,0.7029
NZDUSD,20050119,123100,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050119,123200,0.7029,0.7031,0.7029,0.7030
NZDUSD,20050119,123300,0.7030,0.7030,0.7029,0.7029
NZDUSD,20050119,123400,0.7029,0.7029,0.7028,0.7028
NZDUSD,20050119,123500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050119,123600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050119,123700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050119,123800,0.7029,0.7029,0.7028,0.7028
NZDUSD,20050119,123900,0.7028,0.7029,0.7028,0.7029
NZDUSD,20050119,124000,0.7028,0.7029,0.7028,0.7029
NZDUSD,20050119,124100,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050119,124200,0.7030,0.7030,0.7029,0.7030
NZDUSD,20050119,124300,0.7030,0.7034,0.7030,0.7033
NZDUSD,20050119,124400,0.7034,0.7035,0.7032,0.7035
NZDUSD,20050119,124500,0.7035,0.7035,0.7034,0.7035
NZDUSD,20050119,124600,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050119,124700,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050119,124800,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050119,124900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050119,125000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050119,125100,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050119,125200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050119,125300,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050119,125400,0.7036,0.7037,0.7035,0.7035
NZDUSD,20050119,125500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050119,125600,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050119,125700,0.7042,0.7042,0.7039,0.7040
NZDUSD,20050119,125800,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050119,125900,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050119,130000,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050119,130100,0.7039,0.7039,0.7038,0.7039
NZDUSD,20050119,130200,0.7039,0.7041,0.7038,0.7041
NZDUSD,20050119,130300,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050119,130400,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050119,130500,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050119,130600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050119,130700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050119,130800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050119,130900,0.7045,0.7045,0.7043,0.7043
NZDUSD,20050119,131000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050119,131100,0.7046,0.7046,0.7044,0.7046
NZDUSD,20050119,131200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050119,131300,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050119,131400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050119,131500,0.7046,0.7046,0.7044,0.7044
NZDUSD,20050119,131600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050119,131700,0.7044,0.7045,0.7044,0.7044
NZDUSD,20050119,131800,0.7045,0.7045,0.7043,0.7044
NZDUSD,20050119,131900,0.7044,0.7044,0.7042,0.7042
NZDUSD,20050119,132000,0.7042,0.7042,0.7039,0.7040
NZDUSD,20050119,132100,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050119,132200,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050119,132300,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050119,132400,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050119,132500,0.7040,0.7041,0.7039,0.7041
NZDUSD,20050119,132600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050119,132700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050119,132800,0.7039,0.7042,0.7039,0.7040
NZDUSD,20050119,132900,0.7039,0.7039,0.7037,0.7037
NZDUSD,20050119,133000,0.7037,0.7037,0.7031,0.7031
NZDUSD,20050119,133100,0.7030,0.7030,0.7029,0.7029
NZDUSD,20050119,133200,0.7028,0.7028,0.7027,0.7028
NZDUSD,20050119,133300,0.7028,0.7029,0.7028,0.7029
NZDUSD,20050119,133400,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050119,133500,0.7027,0.7028,0.7027,0.7028
NZDUSD,20050119,133600,0.7028,0.7029,0.7028,0.7029
NZDUSD,20050119,133700,0.7029,0.7031,0.7029,0.7030
NZDUSD,20050119,133800,0.7030,0.7032,0.7029,0.7029
NZDUSD,20050119,133900,0.7028,0.7032,0.7028,0.7032
NZDUSD,20050119,134000,0.7033,0.7033,0.7031,0.7031
NZDUSD,20050119,134100,0.7031,0.7031,0.7030,0.7030
NZDUSD,20050119,134200,0.7030,0.7032,0.7030,0.7032
NZDUSD,20050119,134300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050119,134400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050119,134500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050119,134600,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050119,134700,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050119,134800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050119,134900,0.7032,0.7033,0.7032,0.7033
NZDUSD,20050119,135000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050119,135100,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050119,135200,0.7036,0.7039,0.7036,0.7037
NZDUSD,20050119,135300,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050119,135400,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050119,135500,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050119,135600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050119,135700,0.7038,0.7038,0.7032,0.7034
NZDUSD,20050119,135800,0.7034,0.7034,0.7031,0.7031
NZDUSD,20050119,135900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050119,140000,0.7030,0.7032,0.7030,0.7032
NZDUSD,20050119,140100,0.7032,0.7032,0.7030,0.7030
NZDUSD,20050119,140200,0.7030,0.7030,0.7028,0.7028
NZDUSD,20050119,140300,0.7027,0.7028,0.7027,0.7028
NZDUSD,20050119,140400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050119,140500,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050119,140600,0.7027,0.7029,0.7027,0.7029
NZDUSD,20050119,140700,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050119,140800,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050119,140900,0.7029,0.7029,0.7028,0.7028
NZDUSD,20050119,141000,0.7028,0.7029,0.7028,0.7029
NZDUSD,20050119,141100,0.7029,0.7029,0.7028,0.7029
NZDUSD,20050119,141200,0.7029,0.7030,0.7029,0.7030
NZDUSD,20050119,141300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050119,141400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050119,141500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050119,141600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050119,141700,0.7031,0.7031,0.7030,0.7030
NZDUSD,20050119,141800,0.7030,0.7030,0.7026,0.7026
NZDUSD,20050119,141900,0.7025,0.7025,0.7023,0.7025
NZDUSD,20050119,142000,0.7025,0.7026,0.7025,0.7025
NZDUSD,20050119,142100,0.7026,0.7026,0.7024,0.7024
NZDUSD,20050119,142200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050119,142300,0.7024,0.7024,0.7023,0.7024
NZDUSD,20050119,142400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050119,142500,0.7024,0.7024,0.7023,0.7024
NZDUSD,20050119,142600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050119,142700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050119,142800,0.7025,0.7025,0.7024,0.7024
NZDUSD,20050119,142900,0.7024,0.7024,0.7023,0.7024
NZDUSD,20050119,143000,0.7024,0.7024,0.7023,0.7024
NZDUSD,20050119,143100,0.7025,0.7028,0.7025,0.7027
NZDUSD,20050119,143200,0.7025,0.7026,0.7024,0.7026
NZDUSD,20050119,143300,0.7025,0.7031,0.7025,0.7031
NZDUSD,20050119,143400,0.7032,0.7033,0.7032,0.7033
NZDUSD,20050119,143500,0.7034,0.7036,0.7033,0.7033
NZDUSD,20050119,143600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050119,143700,0.7034,0.7035,0.7031,0.7031
NZDUSD,20050119,143800,0.7031,0.7033,0.7031,0.7033
NZDUSD,20050119,143900,0.7032,0.7036,0.7032,0.7036
NZDUSD,20050119,144000,0.7036,0.7038,0.7036,0.7038
NZDUSD,20050119,144100,0.7039,0.7039,0.7037,0.7038
NZDUSD,20050119,144200,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050119,144300,0.7040,0.7043,0.7040,0.7043
NZDUSD,20050119,144400,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050119,144500,0.7044,0.7047,0.7044,0.7047
NZDUSD,20050119,144600,0.7049,0.7054,0.7049,0.7054
NZDUSD,20050119,144700,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050119,144800,0.7056,0.7059,0.7056,0.7059
NZDUSD,20050119,144900,0.7058,0.7059,0.7058,0.7058
NZDUSD,20050119,145000,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050119,145100,0.7056,0.7056,0.7054,0.7054
NZDUSD,20050119,145200,0.7053,0.7053,0.7048,0.7049
NZDUSD,20050119,145300,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050119,145400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050119,145500,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050119,145600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050119,145700,0.7048,0.7048,0.7042,0.7042
NZDUSD,20050119,145800,0.7039,0.7039,0.7036,0.7036
NZDUSD,20050119,145900,0.7035,0.7035,0.7033,0.7033
NZDUSD,20050119,150000,0.7033,0.7033,0.7030,0.7030
NZDUSD,20050119,150100,0.7030,0.7030,0.7028,0.7030
NZDUSD,20050119,150200,0.7029,0.7031,0.7029,0.7031
NZDUSD,20050119,150300,0.7031,0.7033,0.7031,0.7032
NZDUSD,20050119,150400,0.7031,0.7032,0.7031,0.7031
NZDUSD,20050119,150500,0.7030,0.7031,0.7030,0.7031
NZDUSD,20050119,150600,0.7031,0.7032,0.7031,0.7031
NZDUSD,20050119,150700,0.7031,0.7031,0.7027,0.7027
NZDUSD,20050119,150800,0.7028,0.7031,0.7028,0.7031
NZDUSD,20050119,150900,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050119,151000,0.7033,0.7035,0.7033,0.7035
NZDUSD,20050119,151100,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050119,151200,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050119,151300,0.7035,0.7035,0.7033,0.7033
NZDUSD,20050119,151400,0.7033,0.7035,0.7033,0.7035
NZDUSD,20050119,151500,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050119,151600,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050119,151700,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050119,151800,0.7033,0.7034,0.7033,0.7034
NZDUSD,20050119,151900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050119,152000,0.7035,0.7038,0.7035,0.7036
NZDUSD,20050119,152100,0.7035,0.7042,0.7035,0.7042
NZDUSD,20050119,152200,0.7040,0.7042,0.7039,0.7039
NZDUSD,20050119,152300,0.7039,0.7039,0.7038,0.7039
NZDUSD,20050119,152400,0.7039,0.7043,0.7039,0.7043
NZDUSD,20050119,152500,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050119,152600,0.7045,0.7045,0.7042,0.7042
NZDUSD,20050119,152700,0.7041,0.7044,0.7041,0.7043
NZDUSD,20050119,152800,0.7043,0.7043,0.7041,0.7041
NZDUSD,20050119,152900,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050119,153000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050119,153100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050119,153200,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050119,153300,0.7043,0.7043,0.7039,0.7040
NZDUSD,20050119,153400,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050119,153500,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050119,153600,0.7037,0.7037,0.7032,0.7034
NZDUSD,20050119,153700,0.7032,0.7032,0.7031,0.7031
NZDUSD,20050119,153800,0.7031,0.7034,0.7031,0.7034
NZDUSD,20050119,153900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050119,154000,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050119,154100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050119,154200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050119,154300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050119,154400,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050119,154500,0.7035,0.7035,0.7034,0.7035
NZDUSD,20050119,154600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050119,154700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050119,154800,0.7035,0.7035,0.7034,0.7035
NZDUSD,20050119,154900,0.7036,0.7036,0.7035,0.7036
NZDUSD,20050119,155000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050119,155100,0.7034,0.7034,0.7033,0.7034
NZDUSD,20050119,155200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050119,155300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050119,155400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050119,155500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050119,155600,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050119,155700,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050119,155800,0.7036,0.7038,0.7036,0.7037
NZDUSD,20050119,155900,0.7037,0.7037,0.7036,0.7036
NZDUSD,20050119,160000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050119,160100,0.7039,0.7043,0.7038,0.7043
NZDUSD,20050119,160200,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050119,160300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050119,160400,0.7042,0.7042,0.7038,0.7038
NZDUSD,20050119,160500,0.7038,0.7038,0.7036,0.7036
NZDUSD,20050119,160600,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050119,160700,0.7035,0.7039,0.7035,0.7039
NZDUSD,20050119,160800,0.7037,0.7039,0.7036,0.7036
NZDUSD,20050119,160900,0.7037,0.7038,0.7037,0.7037
NZDUSD,20050119,161000,0.7037,0.7037,0.7034,0.7034
NZDUSD,20050119,161100,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050119,161200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050119,161300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050119,161400,0.7033,0.7037,0.7033,0.7036
NZDUSD,20050119,161500,0.7035,0.7035,0.7030,0.7030
NZDUSD,20050119,161600,0.7029,0.7029,0.7027,0.7027
NZDUSD,20050119,161700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050119,161800,0.7028,0.7029,0.7028,0.7029
NZDUSD,20050119,161900,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050119,162000,0.7030,0.7034,0.7030,0.7033
NZDUSD,20050119,162100,0.7033,0.7033,0.7031,0.7031
NZDUSD,20050119,162200,0.7032,0.7032,0.7031,0.7031
NZDUSD,20050119,162300,0.7029,0.7030,0.7028,0.7030
NZDUSD,20050119,162400,0.7028,0.7032,0.7028,0.7032
NZDUSD,20050119,162500,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050119,162600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050119,162700,0.7034,0.7034,0.7032,0.7032
NZDUSD,20050119,162800,0.7031,0.7031,0.7030,0.7031
NZDUSD,20050119,162900,0.7031,0.7031,0.7029,0.7029
NZDUSD,20050119,163000,0.7030,0.7030,0.7028,0.7028
NZDUSD,20050119,163100,0.7028,0.7028,0.7024,0.7024
NZDUSD,20050119,163200,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050119,163300,0.7023,0.7023,0.7017,0.7019
NZDUSD,20050119,163400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050119,163500,0.7018,0.7018,0.7017,0.7018
NZDUSD,20050119,163600,0.7018,0.7018,0.7017,0.7017
NZDUSD,20050119,163700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050119,163800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050119,163900,0.7019,0.7019,0.7015,0.7015
NZDUSD,20050119,164000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050119,164100,0.7018,0.7019,0.7017,0.7017
NZDUSD,20050119,164200,0.7016,0.7018,0.7015,0.7018
NZDUSD,20050119,164300,0.7020,0.7020,0.7018,0.7018
NZDUSD,20050119,164400,0.7018,0.7018,0.7017,0.7017
NZDUSD,20050119,164500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050119,164600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050119,164700,0.7017,0.7018,0.7017,0.7018
NZDUSD,20050119,164800,0.7018,0.7019,0.7017,0.7017
NZDUSD,20050119,164900,0.7017,0.7017,0.7013,0.7013
NZDUSD,20050119,165000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050119,165100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050119,165200,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050119,165300,0.7013,0.7015,0.7013,0.7013
NZDUSD,20050119,165400,0.7013,0.7013,0.7012,0.7013
NZDUSD,20050119,165500,0.7013,0.7013,0.7012,0.7013
NZDUSD,20050119,165600,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050119,165700,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050119,165800,0.7013,0.7013,0.7012,0.7013
NZDUSD,20050119,165900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050119,170000,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050119,170100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050119,170200,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050119,170300,0.7014,0.7016,0.7014,0.7016
NZDUSD,20050119,170400,0.7016,0.7016,0.7015,0.7016
NZDUSD,20050119,170500,0.7016,0.7016,0.7015,0.7016
NZDUSD,20050119,170600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050119,170700,0.7016,0.7016,0.7015,0.7015
NZDUSD,20050119,170800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050119,170900,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050119,171000,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050119,171100,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050119,171200,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050119,171300,0.7014,0.7014,0.7012,0.7012
NZDUSD,20050119,171400,0.7011,0.7013,0.7011,0.7013
NZDUSD,20050119,171500,0.7012,0.7018,0.7012,0.7017
NZDUSD,20050119,171600,0.7018,0.7018,0.7015,0.7015
NZDUSD,20050119,171700,0.7016,0.7016,0.7014,0.7016
NZDUSD,20050119,171800,0.7017,0.7018,0.7017,0.7018
NZDUSD,20050119,171900,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050119,172000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050119,172100,0.7017,0.7017,0.7016,0.7017
NZDUSD,20050119,172200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050119,172300,0.7018,0.7018,0.7017,0.7017
NZDUSD,20050119,172400,0.7017,0.7020,0.7017,0.7020
NZDUSD,20050119,172500,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050119,172600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050119,172700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050119,172800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050119,172900,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050119,173000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050119,173100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050119,173200,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050119,173300,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050119,173400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050119,173500,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050119,173600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050119,173700,0.7020,0.7021,0.7020,0.7020
NZDUSD,20050119,173800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050119,173900,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050119,174000,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050119,174100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050119,174200,0.7018,0.7019,0.7016,0.7019
NZDUSD,20050119,174300,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050119,174400,0.7018,0.7018,0.7015,0.7015
NZDUSD,20050119,174500,0.7014,0.7016,0.7014,0.7016
NZDUSD,20050119,174600,0.7016,0.7017,0.7016,0.7016
NZDUSD,20050119,174700,0.7017,0.7019,0.7017,0.7019
NZDUSD,20050119,174800,0.7020,0.7024,0.7020,0.7024
NZDUSD,20050119,174900,0.7024,0.7025,0.7021,0.7021
NZDUSD,20050119,175000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050119,175100,0.7024,0.7025,0.7024,0.7025
NZDUSD,20050119,175200,0.7024,0.7025,0.7024,0.7025
NZDUSD,20050119,175300,0.7025,0.7027,0.7025,0.7027
NZDUSD,20050119,175400,0.7027,0.7027,0.7026,0.7026
NZDUSD,20050119,175500,0.7026,0.7028,0.7026,0.7028
NZDUSD,20050119,175600,0.7027,0.7027,0.7025,0.7025
NZDUSD,20050119,175700,0.7025,0.7026,0.7025,0.7026
NZDUSD,20050119,175800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050119,175900,0.7025,0.7027,0.7025,0.7027
NZDUSD,20050119,180000,0.7026,0.7026,0.7025,0.7025
NZDUSD,20050119,180100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050119,180200,0.7025,0.7026,0.7025,0.7026
NZDUSD,20050119,180300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050119,180400,0.7026,0.7026,0.7025,0.7025
NZDUSD,20050119,180500,0.7026,0.7026,0.7025,0.7025
NZDUSD,20050119,180600,0.7025,0.7025,0.7024,0.7025
NZDUSD,20050119,180700,0.7025,0.7025,0.7018,0.7018
NZDUSD,20050119,180800,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050119,180900,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050119,181000,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050119,181100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050119,181200,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050119,181300,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050119,181400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050119,181500,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050119,181600,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050119,181700,0.7014,0.7014,0.7010,0.7012
NZDUSD,20050119,181800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050119,181900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050119,182000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050119,182100,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050119,182200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050119,182300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050119,182400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050119,182500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050119,182600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050119,182700,0.7011,0.7016,0.7011,0.7016
NZDUSD,20050119,182800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050119,182900,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050119,183000,0.7015,0.7015,0.7011,0.7011
NZDUSD,20050119,183100,0.7011,0.7011,0.7005,0.7005
NZDUSD,20050119,183200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050119,183300,0.7005,0.7006,0.7004,0.7005
NZDUSD,20050119,183400,0.7004,0.7007,0.7004,0.7007
NZDUSD,20050119,183500,0.7008,0.7009,0.7007,0.7009
NZDUSD,20050119,183600,0.7008,0.7009,0.7008,0.7009
NZDUSD,20050119,183700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050119,183800,0.7011,0.7011,0.7009,0.7009
NZDUSD,20050119,183900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050119,184000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050119,184100,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050119,184200,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050119,184300,0.7012,0.7012,0.7010,0.7011
NZDUSD,20050119,184400,0.7012,0.7014,0.7012,0.7013
NZDUSD,20050119,184500,0.7012,0.7013,0.7012,0.7012
NZDUSD,20050119,184600,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050119,184700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050119,184800,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050119,184900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050119,185000,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050119,185100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050119,185200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050119,185300,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050119,185400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050119,185500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050119,185600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050119,185700,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050119,185800,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050119,185900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050119,190000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050119,190100,0.7008,0.7009,0.7007,0.7009
NZDUSD,20050119,190200,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050119,190300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050119,190400,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050119,190500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050119,190600,0.7010,0.7010,0.7007,0.7007
NZDUSD,20050119,190700,0.7006,0.7007,0.7005,0.7007
NZDUSD,20050119,190800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050119,190900,0.7006,0.7006,0.6998,0.7001
NZDUSD,20050119,191000,0.7000,0.7000,0.6997,0.6997
NZDUSD,20050119,191100,0.6996,0.7000,0.6996,0.6997
NZDUSD,20050119,191200,0.6998,0.6998,0.6997,0.6998
NZDUSD,20050119,191300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050119,191400,0.6998,0.6999,0.6996,0.6999
NZDUSD,20050119,191500,0.7000,0.7002,0.6999,0.7001
NZDUSD,20050119,191600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050119,191700,0.7000,0.7000,0.6998,0.6998
NZDUSD,20050119,191800,0.6997,0.6997,0.6995,0.6995
NZDUSD,20050119,191900,0.6996,0.6996,0.6995,0.6996
NZDUSD,20050119,192000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050119,192100,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050119,192200,0.6999,0.7001,0.6999,0.7001
NZDUSD,20050119,192300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050119,192400,0.7003,0.7004,0.7001,0.7004
NZDUSD,20050119,192500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050119,192600,0.7004,0.7006,0.7004,0.7006
NZDUSD,20050119,192700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050119,192800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050119,192900,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050119,193000,0.7008,0.7008,0.7007,0.7007
NZDUSD,20050119,193100,0.7007,0.7012,0.7007,0.7010
NZDUSD,20050119,193200,0.7011,0.7012,0.7011,0.7011
NZDUSD,20050119,193300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050119,193400,0.7012,0.7014,0.7011,0.7011
NZDUSD,20050119,193500,0.7012,0.7012,0.7011,0.7012
NZDUSD,20050119,193600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050119,193700,0.7009,0.7011,0.7009,0.7011
NZDUSD,20050119,193800,0.7011,0.7012,0.7010,0.7010
NZDUSD,20050119,193900,0.7010,0.7012,0.7010,0.7012
NZDUSD,20050119,194000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050119,194100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050119,194200,0.7012,0.7012,0.7010,0.7010
NZDUSD,20050119,194300,0.7010,0.7013,0.7010,0.7012
NZDUSD,20050119,194400,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050119,194500,0.7013,0.7013,0.7011,0.7011
NZDUSD,20050119,194600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050119,194700,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050119,194800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050119,194900,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050119,195000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050119,195100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050119,195200,0.7011,0.7011,0.7009,0.7009
NZDUSD,20050119,195300,0.7007,0.7009,0.7007,0.7009
NZDUSD,20050119,195400,0.7007,0.7009,0.7007,0.7009
NZDUSD,20050119,195500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050119,195600,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050119,195700,0.7008,0.7008,0.7007,0.7007
NZDUSD,20050119,195800,0.7008,0.7010,0.7008,0.7010
NZDUSD,20050119,195900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050119,200000,0.7011,0.7011,0.7010,0.7011
NZDUSD,20050119,200100,0.7011,0.7011,0.7008,0.7008
NZDUSD,20050119,200200,0.7008,0.7009,0.7008,0.7009
NZDUSD,20050119,200300,0.7009,0.7015,0.7009,0.7015
NZDUSD,20050119,200400,0.7014,0.7014,0.7011,0.7011
NZDUSD,20050119,200500,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050119,200600,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050119,200700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050119,200800,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050119,200900,0.7009,0.7010,0.7007,0.7007
NZDUSD,20050119,201000,0.7006,0.7006,0.7000,0.7001
NZDUSD,20050119,201100,0.7000,0.7004,0.7000,0.7004
NZDUSD,20050119,201200,0.7004,0.7005,0.7002,0.7004
NZDUSD,20050119,201300,0.7005,0.7009,0.7005,0.7007
NZDUSD,20050119,201400,0.7006,0.7006,0.7004,0.7006
NZDUSD,20050119,201500,0.7007,0.7009,0.7007,0.7009
NZDUSD,20050119,201600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050119,201700,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050119,201800,0.7006,0.7006,0.7003,0.7003
NZDUSD,20050119,201900,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050119,202000,0.7003,0.7003,0.7001,0.7001
NZDUSD,20050119,202100,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050119,202200,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050119,202300,0.7003,0.7003,0.7001,0.7001
NZDUSD,20050119,202400,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050119,202500,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050119,202600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050119,202700,0.7002,0.7002,0.7001,0.7001
NZDUSD,20050119,202800,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050119,202900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050119,203000,0.7002,0.7002,0.6997,0.6998
NZDUSD,20050119,203100,0.6999,0.6999,0.6997,0.6998
NZDUSD,20050119,203200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050119,203300,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050119,203400,0.6995,0.6997,0.6995,0.6996
NZDUSD,20050119,203500,0.6997,0.6997,0.6995,0.6995
NZDUSD,20050119,203600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050119,203700,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050119,203800,0.6995,0.6997,0.6995,0.6997
NZDUSD,20050119,203900,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050119,204000,0.6998,0.7003,0.6998,0.7003
NZDUSD,20050119,204100,0.7005,0.7005,0.7002,0.7002
NZDUSD,20050119,204200,0.7002,0.7005,0.7002,0.7005
NZDUSD,20050119,204300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050119,204400,0.7005,0.7005,0.7001,0.7001
NZDUSD,20050119,204500,0.7001,0.7007,0.7001,0.7006
NZDUSD,20050119,204600,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050119,204700,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050119,204800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050119,204900,0.7007,0.7011,0.7007,0.7011
NZDUSD,20050119,205000,0.7012,0.7012,0.7009,0.7009
NZDUSD,20050119,205100,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050119,205200,0.7011,0.7011,0.7009,0.7009
NZDUSD,20050119,205300,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050119,205400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050119,205500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050119,205600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050119,205700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050119,205800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050119,205900,0.7010,0.7010,0.7007,0.7008
NZDUSD,20050119,210000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050119,210100,0.7007,0.7007,0.7003,0.7003
NZDUSD,20050119,210200,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050119,210300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050119,210400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050119,210500,0.7005,0.7005,0.7004,0.7005
NZDUSD,20050119,210600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050119,210700,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050119,210800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050119,210900,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050119,211000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050119,211100,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050119,211200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050119,211300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050119,211400,0.7007,0.7008,0.7007,0.7008
NZDUSD,20050119,211500,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050119,211600,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050119,211700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050119,211800,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050119,211900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050119,212000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050119,212100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050119,212200,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050119,212300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050119,212400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050119,212500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050119,212600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050119,212700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050119,212800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050119,212900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050119,213000,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050119,213100,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050119,213200,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050119,213300,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050119,213400,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050119,213500,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050119,213600,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050119,213700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050119,213800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050119,213900,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050119,214000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050119,214100,0.7009,0.7011,0.7009,0.7010
NZDUSD,20050119,214200,0.7011,0.7011,0.7010,0.7011
NZDUSD,20050119,214300,0.7010,0.7011,0.7010,0.7010
NZDUSD,20050119,214400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050119,214500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050119,214600,0.7010,0.7011,0.7007,0.7011
NZDUSD,20050119,214700,0.7011,0.7011,0.7010,0.7011
NZDUSD,20050119,214800,0.7011,0.7011,0.7010,0.7011
NZDUSD,20050119,214900,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050119,215000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050119,215100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050119,215200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050119,215300,0.7011,0.7013,0.7011,0.7013
NZDUSD,20050119,215400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050119,215500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050119,215600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050119,215700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050119,215800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050119,215900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050119,220000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050119,220100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050119,220200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050119,220300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050119,220400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050119,220500,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050119,220600,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050119,220700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050119,220800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050119,220900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050119,221000,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050119,221100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050119,221200,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050119,221300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050119,221400,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050119,221500,0.7011,0.7011,0.7009,0.7010
NZDUSD,20050119,221600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050119,221700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050119,221800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050119,221900,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050119,222000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050119,222100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050119,222200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050119,222300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050119,222400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050119,222500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050119,222600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050119,222700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050119,222800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050119,222900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050119,223000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050119,223100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050119,223200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050119,223300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050119,223400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050119,223500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050119,223600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050119,223700,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050119,223800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050119,223900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050119,224000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050119,224100,0.7014,0.7017,0.7014,0.7017
NZDUSD,20050119,224200,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050119,224300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050119,224400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050119,224500,0.7016,0.7016,0.7015,0.7015
NZDUSD,20050119,224600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050119,224700,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050119,224800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050119,224900,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050119,225000,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050119,225100,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050119,225200,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050119,225300,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050119,225400,0.7015,0.7015,0.7012,0.7012
NZDUSD,20050119,225500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050119,225600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050119,225700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050119,225800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050119,225900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050119,230000,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050119,230100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050119,230200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050119,230300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050119,230400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050119,230500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050119,230600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050119,230700,0.7014,0.7014,0.7013,0.7014
NZDUSD,20050119,230800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050119,230900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050119,231000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050119,231100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050119,231200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050119,231300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050119,231400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050119,231500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050119,231600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050119,231700,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050119,231800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050119,231900,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050119,232000,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050119,232100,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050119,232200,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050119,232300,0.7015,0.7016,0.7015,0.7015
NZDUSD,20050119,232400,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050119,232500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050119,232600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050119,232700,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050119,232800,0.7013,0.7015,0.7013,0.7015
NZDUSD,20050119,232900,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050119,233000,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050119,233100,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050119,233200,0.7015,0.7017,0.7015,0.7017
NZDUSD,20050119,233300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050119,233400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050119,233500,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050119,233600,0.7016,0.7016,0.7015,0.7015
NZDUSD,20050119,233700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050119,233800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050119,233900,0.7014,0.7014,0.7012,0.7012
NZDUSD,20050119,234000,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050119,234100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050119,234200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050119,234300,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050119,234400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050119,234500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050119,234600,0.7015,0.7016,0.7015,0.7016
NZDUSD,20050119,234700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050119,234800,0.7016,0.7016,0.7013,0.7014
NZDUSD,20050119,234900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050119,235000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050119,235100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050119,235200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050119,235300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050119,235400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050119,235500,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050119,235600,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050119,235700,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050119,235800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050119,235900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050120,000000,0.7014,0.7014,0.7014,0.7014
NZDJPY,20050119,000100,71.15,71.16,71.15,71.15
NZDJPY,20050119,000200,71.15,71.15,71.15,71.15
NZDJPY,20050119,000300,71.15,71.15,71.15,71.15
NZDJPY,20050119,000400,71.16,71.16,71.16,71.16
NZDJPY,20050119,000500,71.17,71.17,71.17,71.17
NZDJPY,20050119,000600,71.17,71.17,71.17,71.17
NZDJPY,20050119,000700,71.16,71.16,71.15,71.15
NZDJPY,20050119,000800,71.15,71.15,71.15,71.15
NZDJPY,20050119,000900,71.14,71.15,71.14,71.15
NZDJPY,20050119,001000,71.15,71.16,71.15,71.16
NZDJPY,20050119,001100,71.15,71.15,71.15,71.15
NZDJPY,20050119,001200,71.15,71.16,71.15,71.16
NZDJPY,20050119,001300,71.16,71.17,71.16,71.17
NZDJPY,20050119,001400,71.18,71.19,71.18,71.19
NZDJPY,20050119,001500,71.19,71.22,71.19,71.22
NZDJPY,20050119,001600,71.23,71.27,71.23,71.27
NZDJPY,20050119,001700,71.28,71.28,71.28,71.28
NZDJPY,20050119,001800,71.28,71.28,71.25,71.25
NZDJPY,20050119,001900,71.25,71.25,71.25,71.25
NZDJPY,20050119,002000,71.25,71.25,71.25,71.25
NZDJPY,20050119,002100,71.26,71.26,71.25,71.25
NZDJPY,20050119,002200,71.26,71.26,71.26,71.26
NZDJPY,20050119,002300,71.26,71.26,71.25,71.25
NZDJPY,20050119,002400,71.24,71.25,71.24,71.25
NZDJPY,20050119,002500,71.24,71.24,71.24,71.24
NZDJPY,20050119,002600,71.24,71.24,71.23,71.23
NZDJPY,20050119,002700,71.22,71.23,71.22,71.23
NZDJPY,20050119,002800,71.24,71.24,71.23,71.23
NZDJPY,20050119,002900,71.23,71.23,71.23,71.23
NZDJPY,20050119,003000,71.22,71.22,71.22,71.22
NZDJPY,20050119,003100,71.22,71.22,71.22,71.22
NZDJPY,20050119,003200,71.22,71.24,71.22,71.24
NZDJPY,20050119,003300,71.23,71.25,71.23,71.25
NZDJPY,20050119,003400,71.24,71.24,71.22,71.23
NZDJPY,20050119,003500,71.24,71.24,71.24,71.24
NZDJPY,20050119,003600,71.24,71.25,71.24,71.25
NZDJPY,20050119,003700,71.26,71.27,71.26,71.27
NZDJPY,20050119,003800,71.26,71.27,71.26,71.27
NZDJPY,20050119,003900,71.27,71.27,71.27,71.27
NZDJPY,20050119,004000,71.27,71.27,71.27,71.27
NZDJPY,20050119,004100,71.27,71.27,71.27,71.27
NZDJPY,20050119,004200,71.26,71.26,71.26,71.26
NZDJPY,20050119,004300,71.26,71.27,71.26,71.27
NZDJPY,20050119,004400,71.27,71.27,71.27,71.27
NZDJPY,20050119,004500,71.27,71.29,71.27,71.29
NZDJPY,20050119,004600,71.29,71.29,71.29,71.29
NZDJPY,20050119,004700,71.30,71.30,71.30,71.30
NZDJPY,20050119,004800,71.31,71.31,71.31,71.31
NZDJPY,20050119,004900,71.31,71.33,71.31,71.33
NZDJPY,20050119,005000,71.33,71.33,71.33,71.33
NZDJPY,20050119,005100,71.34,71.34,71.33,71.33
NZDJPY,20050119,005200,71.34,71.34,71.34,71.34
NZDJPY,20050119,005300,71.35,71.35,71.35,71.35
NZDJPY,20050119,005400,71.36,71.36,71.34,71.34
NZDJPY,20050119,005500,71.35,71.35,71.33,71.34
NZDJPY,20050119,005600,71.35,71.36,71.35,71.36
NZDJPY,20050119,005700,71.36,71.36,71.35,71.35
NZDJPY,20050119,005800,71.36,71.36,71.35,71.35
NZDJPY,20050119,005900,71.35,71.35,71.33,71.33
NZDJPY,20050119,010000,71.34,71.34,71.33,71.33
NZDJPY,20050119,010100,71.32,71.32,71.31,71.32
NZDJPY,20050119,010200,71.32,71.32,71.31,71.32
NZDJPY,20050119,010300,71.33,71.34,71.33,71.34
NZDJPY,20050119,010400,71.34,71.34,71.34,71.34
NZDJPY,20050119,010500,71.33,71.33,71.33,71.33
NZDJPY,20050119,010600,71.33,71.34,71.33,71.33
NZDJPY,20050119,010700,71.34,71.34,71.33,71.33
NZDJPY,20050119,010800,71.33,71.34,71.33,71.34
NZDJPY,20050119,010900,71.36,71.36,71.36,71.36
NZDJPY,20050119,011000,71.37,71.37,71.36,71.36
NZDJPY,20050119,011100,71.35,71.35,71.34,71.34
NZDJPY,20050119,011200,71.35,71.36,71.35,71.36
NZDJPY,20050119,011300,71.36,71.36,71.36,71.36
NZDJPY,20050119,011400,71.36,71.36,71.36,71.36
NZDJPY,20050119,011500,71.35,71.36,71.35,71.36
NZDJPY,20050119,011600,71.36,71.36,71.35,71.35
NZDJPY,20050119,011700,71.36,71.36,71.36,71.36
NZDJPY,20050119,011800,71.36,71.36,71.36,71.36
NZDJPY,20050119,011900,71.36,71.39,71.36,71.39
NZDJPY,20050119,012000,71.41,71.41,71.41,71.41
NZDJPY,20050119,012100,71.40,71.40,71.39,71.39
NZDJPY,20050119,012200,71.38,71.39,71.38,71.39
NZDJPY,20050119,012300,71.40,71.41,71.40,71.40
NZDJPY,20050119,012400,71.41,71.44,71.41,71.44
NZDJPY,20050119,012500,71.43,71.43,71.42,71.42
NZDJPY,20050119,012600,71.43,71.43,71.43,71.43
NZDJPY,20050119,012700,71.42,71.42,71.42,71.42
NZDJPY,20050119,012800,71.42,71.42,71.40,71.40
NZDJPY,20050119,012900,71.39,71.40,71.39,71.40
NZDJPY,20050119,013000,71.40,71.41,71.40,71.41
NZDJPY,20050119,013100,71.42,71.42,71.41,71.41
NZDJPY,20050119,013200,71.41,71.41,71.41,71.41
NZDJPY,20050119,013300,71.40,71.40,71.40,71.40
NZDJPY,20050119,013400,71.40,71.40,71.40,71.40
NZDJPY,20050119,013500,71.39,71.39,71.39,71.39
NZDJPY,20050119,013600,71.39,71.40,71.39,71.40
NZDJPY,20050119,013700,71.42,71.43,71.42,71.43
NZDJPY,20050119,013800,71.43,71.43,71.43,71.43
NZDJPY,20050119,013900,71.42,71.42,71.42,71.42
NZDJPY,20050119,014000,71.42,71.42,71.41,71.42
NZDJPY,20050119,014100,71.43,71.43,71.42,71.42
NZDJPY,20050119,014200,71.43,71.44,71.43,71.44
NZDJPY,20050119,014300,71.45,71.47,71.45,71.47
NZDJPY,20050119,014400,71.46,71.46,71.45,71.45
NZDJPY,20050119,014500,71.44,71.46,71.44,71.46
NZDJPY,20050119,014600,71.45,71.45,71.45,71.45
NZDJPY,20050119,014700,71.46,71.46,71.43,71.44
NZDJPY,20050119,014800,71.45,71.45,71.45,71.45
NZDJPY,20050119,014900,71.44,71.44,71.44,71.44
NZDJPY,20050119,015000,71.44,71.44,71.44,71.44
NZDJPY,20050119,015100,71.44,71.45,71.44,71.45
NZDJPY,20050119,015200,71.46,71.46,71.45,71.46
NZDJPY,20050119,015300,71.45,71.45,71.45,71.45
NZDJPY,20050119,015400,71.45,71.46,71.45,71.45
NZDJPY,20050119,015500,71.44,71.44,71.42,71.43
NZDJPY,20050119,015600,71.42,71.42,71.42,71.42
NZDJPY,20050119,015700,71.43,71.44,71.43,71.44
NZDJPY,20050119,015800,71.44,71.44,71.43,71.43
NZDJPY,20050119,015900,71.44,71.44,71.44,71.44
NZDJPY,20050119,020000,71.44,71.44,71.44,71.44
NZDJPY,20050119,020100,71.44,71.44,71.42,71.42
NZDJPY,20050119,020200,71.42,71.42,71.42,71.42
NZDJPY,20050119,020300,71.42,71.42,71.42,71.42
NZDJPY,20050119,020400,71.42,71.42,71.42,71.42
NZDJPY,20050119,020500,71.43,71.44,71.42,71.42
NZDJPY,20050119,020600,71.43,71.44,71.43,71.44
NZDJPY,20050119,020700,71.43,71.45,71.43,71.45
NZDJPY,20050119,020800,71.45,71.46,71.45,71.45
NZDJPY,20050119,020900,71.44,71.44,71.43,71.44
NZDJPY,20050119,021000,71.43,71.43,71.42,71.42
NZDJPY,20050119,021100,71.43,71.44,71.43,71.44
NZDJPY,20050119,021200,71.44,71.44,71.43,71.44
NZDJPY,20050119,021300,71.43,71.44,71.43,71.44
NZDJPY,20050119,021400,71.44,71.45,71.44,71.45
NZDJPY,20050119,021500,71.44,71.45,71.44,71.45
NZDJPY,20050119,021600,71.46,71.46,71.45,71.45
NZDJPY,20050119,021700,71.44,71.44,71.44,71.44
NZDJPY,20050119,021800,71.43,71.43,71.43,71.43
NZDJPY,20050119,021900,71.43,71.45,71.43,71.45
NZDJPY,20050119,022000,71.46,71.47,71.46,71.47
NZDJPY,20050119,022100,71.47,71.47,71.47,71.47
NZDJPY,20050119,022200,71.47,71.47,71.47,71.47
NZDJPY,20050119,022300,71.48,71.49,71.48,71.49
NZDJPY,20050119,022400,71.49,71.49,71.49,71.49
NZDJPY,20050119,022500,71.49,71.49,71.49,71.49
NZDJPY,20050119,022600,71.49,71.49,71.49,71.49
NZDJPY,20050119,022700,71.50,71.51,71.50,71.51
NZDJPY,20050119,022800,71.50,71.51,71.50,71.51
NZDJPY,20050119,022900,71.52,71.54,71.52,71.54
NZDJPY,20050119,023000,71.53,71.54,71.53,71.53
NZDJPY,20050119,023100,71.53,71.54,71.53,71.54
NZDJPY,20050119,023200,71.53,71.53,71.52,71.52
NZDJPY,20050119,023300,71.51,71.51,71.48,71.48
NZDJPY,20050119,023400,71.47,71.47,71.46,71.46
NZDJPY,20050119,023500,71.46,71.47,71.46,71.47
NZDJPY,20050119,023600,71.47,71.47,71.47,71.47
NZDJPY,20050119,023700,71.47,71.47,71.47,71.47
NZDJPY,20050119,023800,71.47,71.47,71.47,71.47
NZDJPY,20050119,023900,71.46,71.48,71.46,71.48
NZDJPY,20050119,024000,71.48,71.48,71.48,71.48
NZDJPY,20050119,024100,71.48,71.48,71.48,71.48
NZDJPY,20050119,024200,71.49,71.49,71.49,71.49
NZDJPY,20050119,024300,71.50,71.51,71.50,71.50
NZDJPY,20050119,024400,71.50,71.50,71.50,71.50
NZDJPY,20050119,024500,71.50,71.50,71.50,71.50
NZDJPY,20050119,024600,71.51,71.51,71.50,71.50
NZDJPY,20050119,024700,71.50,71.50,71.50,71.50
NZDJPY,20050119,024800,71.50,71.51,71.50,71.51
NZDJPY,20050119,024900,71.51,71.51,71.51,71.51
NZDJPY,20050119,025000,71.50,71.50,71.50,71.50
NZDJPY,20050119,025100,71.49,71.50,71.49,71.50
NZDJPY,20050119,025200,71.51,71.52,71.49,71.49
NZDJPY,20050119,025300,71.50,71.50,71.50,71.50
NZDJPY,20050119,025400,71.50,71.50,71.50,71.50
NZDJPY,20050119,025500,71.51,71.51,71.51,71.51
NZDJPY,20050119,025600,71.51,71.51,71.51,71.51
NZDJPY,20050119,025700,71.51,71.51,71.50,71.51
NZDJPY,20050119,025800,71.50,71.50,71.50,71.50
NZDJPY,20050119,025900,71.50,71.51,71.50,71.50
NZDJPY,20050119,030000,71.51,71.51,71.51,71.51
NZDJPY,20050119,030100,71.51,71.51,71.49,71.49
NZDJPY,20050119,030200,71.48,71.49,71.48,71.49
NZDJPY,20050119,030300,71.49,71.49,71.49,71.49
NZDJPY,20050119,030400,71.50,71.50,71.50,71.50
NZDJPY,20050119,030500,71.50,71.50,71.48,71.48
NZDJPY,20050119,030600,71.47,71.47,71.46,71.47
NZDJPY,20050119,030700,71.47,71.48,71.47,71.48
NZDJPY,20050119,030800,71.47,71.47,71.47,71.47
NZDJPY,20050119,030900,71.47,71.47,71.47,71.47
NZDJPY,20050119,031000,71.47,71.47,71.47,71.47
NZDJPY,20050119,031100,71.47,71.47,71.46,71.47
NZDJPY,20050119,031200,71.47,71.47,71.47,71.47
NZDJPY,20050119,031300,71.46,71.47,71.46,71.47
NZDJPY,20050119,031400,71.46,71.46,71.46,71.46
NZDJPY,20050119,031500,71.46,71.46,71.45,71.45
NZDJPY,20050119,031600,71.46,71.46,71.46,71.46
NZDJPY,20050119,031700,71.46,71.46,71.46,71.46
NZDJPY,20050119,031800,71.46,71.46,71.45,71.45
NZDJPY,20050119,031900,71.44,71.44,71.44,71.44
NZDJPY,20050119,032000,71.44,71.45,71.44,71.45
NZDJPY,20050119,032100,71.45,71.45,71.44,71.45
NZDJPY,20050119,032200,71.45,71.45,71.45,71.45
NZDJPY,20050119,032300,71.46,71.47,71.46,71.47
NZDJPY,20050119,032400,71.47,71.47,71.47,71.47
NZDJPY,20050119,032500,71.47,71.47,71.47,71.47
NZDJPY,20050119,032600,71.48,71.48,71.48,71.48
NZDJPY,20050119,032700,71.48,71.48,71.48,71.48
NZDJPY,20050119,032800,71.48,71.48,71.47,71.47
NZDJPY,20050119,032900,71.48,71.48,71.47,71.47
NZDJPY,20050119,033000,71.47,71.47,71.47,71.47
NZDJPY,20050119,033100,71.48,71.48,71.48,71.48
NZDJPY,20050119,033200,71.48,71.48,71.48,71.48
NZDJPY,20050119,033300,71.48,71.48,71.48,71.48
NZDJPY,20050119,033400,71.48,71.48,71.47,71.47
NZDJPY,20050119,033500,71.47,71.47,71.47,71.47
NZDJPY,20050119,033600,71.47,71.47,71.46,71.46
NZDJPY,20050119,033700,71.46,71.46,71.46,71.46
NZDJPY,20050119,033800,71.46,71.46,71.46,71.46
NZDJPY,20050119,033900,71.46,71.46,71.46,71.46
NZDJPY,20050119,034000,71.46,71.46,71.46,71.46
NZDJPY,20050119,034100,71.47,71.47,71.47,71.47
NZDJPY,20050119,034200,71.47,71.47,71.46,71.47
NZDJPY,20050119,034400,71.47,71.47,71.47,71.47
NZDJPY,20050119,034500,71.47,71.47,71.46,71.46
NZDJPY,20050119,034600,71.46,71.47,71.46,71.47
NZDJPY,20050119,034700,71.48,71.48,71.48,71.48
NZDJPY,20050119,034800,71.47,71.47,71.47,71.47
NZDJPY,20050119,034900,71.47,71.47,71.46,71.46
NZDJPY,20050119,035000,71.46,71.47,71.46,71.47
NZDJPY,20050119,035100,71.46,71.46,71.46,71.46
NZDJPY,20050119,035200,71.47,71.47,71.47,71.47
NZDJPY,20050119,035300,71.46,71.46,71.46,71.46
NZDJPY,20050119,035400,71.46,71.47,71.46,71.47
NZDJPY,20050119,035500,71.48,71.48,71.48,71.48
NZDJPY,20050119,035600,71.48,71.48,71.47,71.47
NZDJPY,20050119,035700,71.46,71.46,71.46,71.46
NZDJPY,20050119,035800,71.45,71.45,71.45,71.45
NZDJPY,20050119,035900,71.45,71.45,71.45,71.45
NZDJPY,20050119,040000,71.45,71.46,71.45,71.45
NZDJPY,20050119,040100,71.46,71.46,71.45,71.45
NZDJPY,20050119,040200,71.46,71.46,71.46,71.46
NZDJPY,20050119,040300,71.45,71.46,71.45,71.46
NZDJPY,20050119,040400,71.47,71.47,71.47,71.47
NZDJPY,20050119,040500,71.46,71.47,71.46,71.47
NZDJPY,20050119,040600,71.47,71.47,71.47,71.47
NZDJPY,20050119,040700,71.46,71.46,71.46,71.46
NZDJPY,20050119,040800,71.46,71.46,71.45,71.46
NZDJPY,20050119,040900,71.46,71.47,71.46,71.47
NZDJPY,20050119,041000,71.46,71.47,71.46,71.47
NZDJPY,20050119,041100,71.47,71.47,71.47,71.47
NZDJPY,20050119,041200,71.47,71.47,71.46,71.46
NZDJPY,20050119,041300,71.47,71.47,71.47,71.47
NZDJPY,20050119,041400,71.47,71.47,71.47,71.47
NZDJPY,20050119,041500,71.47,71.47,71.47,71.47
NZDJPY,20050119,041600,71.47,71.47,71.47,71.47
NZDJPY,20050119,041700,71.47,71.47,71.47,71.47
NZDJPY,20050119,041800,71.47,71.47,71.46,71.46
NZDJPY,20050119,041900,71.47,71.47,71.47,71.47
NZDJPY,20050119,042000,71.48,71.49,71.48,71.49
NZDJPY,20050119,042100,71.50,71.50,71.50,71.50
NZDJPY,20050119,042200,71.50,71.50,71.49,71.49
NZDJPY,20050119,042300,71.49,71.49,71.49,71.49
NZDJPY,20050119,042400,71.49,71.49,71.49,71.49
NZDJPY,20050119,042500,71.49,71.49,71.49,71.49
NZDJPY,20050119,042600,71.48,71.49,71.48,71.49
NZDJPY,20050119,042700,71.49,71.49,71.49,71.49
NZDJPY,20050119,042800,71.49,71.49,71.49,71.49
NZDJPY,20050119,042900,71.49,71.49,71.49,71.49
NZDJPY,20050119,043000,71.49,71.49,71.49,71.49
NZDJPY,20050119,043100,71.49,71.49,71.49,71.49
NZDJPY,20050119,043200,71.49,71.49,71.49,71.49
NZDJPY,20050119,043300,71.49,71.50,71.49,71.50
NZDJPY,20050119,043400,71.50,71.50,71.49,71.49
NZDJPY,20050119,043500,71.48,71.48,71.48,71.48
NZDJPY,20050119,043600,71.48,71.48,71.48,71.48
NZDJPY,20050119,043700,71.49,71.49,71.49,71.49
NZDJPY,20050119,043800,71.49,71.49,71.48,71.48
NZDJPY,20050119,043900,71.49,71.49,71.49,71.49
NZDJPY,20050119,044000,71.48,71.49,71.48,71.49
NZDJPY,20050119,044100,71.49,71.49,71.49,71.49
NZDJPY,20050119,044200,71.49,71.49,71.49,71.49
NZDJPY,20050119,044300,71.49,71.49,71.48,71.48
NZDJPY,20050119,044500,71.48,71.48,71.48,71.48
NZDJPY,20050119,044600,71.48,71.48,71.48,71.48
NZDJPY,20050119,044700,71.48,71.48,71.48,71.48
NZDJPY,20050119,044800,71.48,71.49,71.47,71.47
NZDJPY,20050119,044900,71.48,71.48,71.47,71.47
NZDJPY,20050119,045000,71.47,71.47,71.47,71.47
NZDJPY,20050119,045100,71.47,71.47,71.47,71.47
NZDJPY,20050119,045200,71.48,71.48,71.48,71.48
NZDJPY,20050119,045300,71.47,71.48,71.47,71.47
NZDJPY,20050119,045400,71.48,71.49,71.47,71.48
NZDJPY,20050119,045500,71.49,71.49,71.48,71.48
NZDJPY,20050119,045600,71.48,71.48,71.48,71.48
NZDJPY,20050119,045700,71.49,71.49,71.49,71.49
NZDJPY,20050119,045800,71.49,71.49,71.49,71.49
NZDJPY,20050119,045900,71.49,71.50,71.49,71.50
NZDJPY,20050119,050000,71.51,71.53,71.51,71.53
NZDJPY,20050119,050100,71.53,71.53,71.53,71.53
NZDJPY,20050119,050200,71.53,71.53,71.52,71.52
NZDJPY,20050119,050300,71.52,71.52,71.52,71.52
NZDJPY,20050119,050400,71.51,71.51,71.50,71.50
NZDJPY,20050119,050500,71.49,71.49,71.49,71.49
NZDJPY,20050119,050600,71.49,71.50,71.49,71.50
NZDJPY,20050119,050700,71.49,71.50,71.49,71.50
NZDJPY,20050119,050800,71.50,71.50,71.49,71.49
NZDJPY,20050119,050900,71.48,71.48,71.48,71.48
NZDJPY,20050119,051000,71.48,71.48,71.47,71.47
NZDJPY,20050119,051100,71.46,71.47,71.46,71.47
NZDJPY,20050119,051200,71.48,71.48,71.47,71.47
NZDJPY,20050119,051300,71.47,71.47,71.47,71.47
NZDJPY,20050119,051400,71.47,71.47,71.47,71.47
NZDJPY,20050119,051500,71.47,71.47,71.47,71.47
NZDJPY,20050119,051600,71.48,71.48,71.48,71.48
NZDJPY,20050119,051700,71.47,71.47,71.47,71.47
NZDJPY,20050119,051800,71.47,71.47,71.47,71.47
NZDJPY,20050119,051900,71.46,71.47,71.45,71.46
NZDJPY,20050119,052000,71.45,71.45,71.45,71.45
NZDJPY,20050119,052100,71.45,71.46,71.45,71.45
NZDJPY,20050119,052200,71.46,71.46,71.46,71.46
NZDJPY,20050119,052300,71.46,71.46,71.46,71.46
NZDJPY,20050119,052400,71.46,71.46,71.46,71.46
NZDJPY,20050119,052500,71.46,71.47,71.46,71.47
NZDJPY,20050119,052600,71.47,71.47,71.47,71.47
NZDJPY,20050119,052700,71.47,71.47,71.47,71.47
NZDJPY,20050119,052800,71.46,71.47,71.46,71.47
NZDJPY,20050119,052900,71.47,71.47,71.47,71.47
NZDJPY,20050119,053000,71.48,71.48,71.48,71.48
NZDJPY,20050119,053100,71.48,71.49,71.48,71.49
NZDJPY,20050119,053200,71.49,71.49,71.49,71.49
NZDJPY,20050119,053300,71.49,71.50,71.49,71.49
NZDJPY,20050119,053400,71.50,71.50,71.49,71.50
NZDJPY,20050119,053500,71.49,71.49,71.49,71.49
NZDJPY,20050119,053600,71.49,71.49,71.49,71.49
NZDJPY,20050119,053700,71.49,71.49,71.49,71.49
NZDJPY,20050119,053800,71.49,71.49,71.48,71.48
NZDJPY,20050119,053900,71.49,71.50,71.49,71.50
NZDJPY,20050119,054000,71.50,71.51,71.50,71.51
NZDJPY,20050119,054100,71.52,71.52,71.52,71.52
NZDJPY,20050119,054200,71.52,71.52,71.52,71.52
NZDJPY,20050119,054300,71.51,71.52,71.51,71.52
NZDJPY,20050119,054400,71.51,71.51,71.51,71.51
NZDJPY,20050119,054500,71.51,71.52,71.51,71.51
NZDJPY,20050119,054600,71.51,71.51,71.51,71.51
NZDJPY,20050119,054700,71.51,71.51,71.51,71.51
NZDJPY,20050119,054800,71.51,71.51,71.51,71.51
NZDJPY,20050119,054900,71.51,71.51,71.51,71.51
NZDJPY,20050119,055000,71.51,71.51,71.51,71.51
NZDJPY,20050119,055100,71.51,71.51,71.51,71.51
NZDJPY,20050119,055200,71.51,71.51,71.51,71.51
NZDJPY,20050119,055300,71.52,71.52,71.52,71.52
NZDJPY,20050119,055400,71.52,71.52,71.52,71.52
NZDJPY,20050119,055500,71.52,71.52,71.52,71.52
NZDJPY,20050119,055600,71.53,71.53,71.53,71.53
NZDJPY,20050119,055700,71.53,71.53,71.53,71.53
NZDJPY,20050119,055800,71.53,71.53,71.51,71.51
NZDJPY,20050119,055900,71.52,71.52,71.52,71.52
NZDJPY,20050119,060000,71.52,71.52,71.52,71.52
NZDJPY,20050119,060100,71.52,71.52,71.52,71.52
NZDJPY,20050119,060200,71.52,71.52,71.52,71.52
NZDJPY,20050119,060300,71.52,71.52,71.52,71.52
NZDJPY,20050119,060400,71.52,71.52,71.51,71.51
NZDJPY,20050119,060500,71.51,71.51,71.51,71.51
NZDJPY,20050119,060600,71.51,71.51,71.51,71.51
NZDJPY,20050119,060700,71.50,71.50,71.50,71.50
NZDJPY,20050119,060800,71.50,71.50,71.50,71.50
NZDJPY,20050119,060900,71.50,71.50,71.50,71.50
NZDJPY,20050119,061000,71.50,71.50,71.50,71.50
NZDJPY,20050119,061100,71.50,71.50,71.50,71.50
NZDJPY,20050119,061200,71.50,71.50,71.50,71.50
NZDJPY,20050119,061300,71.50,71.50,71.50,71.50
NZDJPY,20050119,061400,71.50,71.51,71.50,71.51
NZDJPY,20050119,061500,71.50,71.51,71.50,71.50
NZDJPY,20050119,061600,71.50,71.50,71.50,71.50
NZDJPY,20050119,061700,71.50,71.50,71.50,71.50
NZDJPY,20050119,061800,71.50,71.50,71.50,71.50
NZDJPY,20050119,061900,71.49,71.49,71.49,71.49
NZDJPY,20050119,062000,71.50,71.51,71.50,71.50
NZDJPY,20050119,062100,71.50,71.51,71.50,71.51
NZDJPY,20050119,062200,71.52,71.52,71.51,71.52
NZDJPY,20050119,062300,71.51,71.51,71.51,71.51
NZDJPY,20050119,062400,71.51,71.51,71.51,71.51
NZDJPY,20050119,062500,71.51,71.51,71.51,71.51
NZDJPY,20050119,062600,71.51,71.51,71.50,71.51
NZDJPY,20050119,062700,71.52,71.52,71.51,71.51
NZDJPY,20050119,062800,71.51,71.51,71.51,71.51
NZDJPY,20050119,062900,71.51,71.51,71.50,71.50
NZDJPY,20050119,063000,71.51,71.51,71.50,71.50
NZDJPY,20050119,063100,71.50,71.50,71.50,71.50
NZDJPY,20050119,063200,71.49,71.50,71.49,71.50
NZDJPY,20050119,063300,71.50,71.50,71.50,71.50
NZDJPY,20050119,063400,71.50,71.50,71.50,71.50
NZDJPY,20050119,063500,71.50,71.51,71.50,71.51
NZDJPY,20050119,063600,71.52,71.52,71.51,71.51
NZDJPY,20050119,063700,71.52,71.52,71.51,71.51
NZDJPY,20050119,063800,71.52,71.52,71.52,71.52
NZDJPY,20050119,063900,71.52,71.52,71.52,71.52
NZDJPY,20050119,064000,71.52,71.52,71.51,71.51
NZDJPY,20050119,064100,71.51,71.51,71.51,71.51
NZDJPY,20050119,064200,71.50,71.50,71.49,71.49
NZDJPY,20050119,064300,71.49,71.49,71.49,71.49
NZDJPY,20050119,064400,71.50,71.52,71.50,71.52
NZDJPY,20050119,064500,71.51,71.51,71.50,71.51
NZDJPY,20050119,064600,71.52,71.53,71.52,71.53
NZDJPY,20050119,064700,71.53,71.53,71.52,71.52
NZDJPY,20050119,064800,71.52,71.52,71.52,71.52
NZDJPY,20050119,064900,71.53,71.53,71.52,71.52
NZDJPY,20050119,065000,71.52,71.52,71.52,71.52
NZDJPY,20050119,065100,71.53,71.53,71.53,71.53
NZDJPY,20050119,065200,71.53,71.53,71.52,71.52
NZDJPY,20050119,065300,71.52,71.52,71.52,71.52
NZDJPY,20050119,065400,71.52,71.52,71.51,71.51
NZDJPY,20050119,065500,71.50,71.52,71.50,71.52
NZDJPY,20050119,065600,71.52,71.53,71.52,71.53
NZDJPY,20050119,065700,71.52,71.53,71.52,71.52
NZDJPY,20050119,065800,71.51,71.51,71.51,71.51
NZDJPY,20050119,065900,71.51,71.51,71.51,71.51
NZDJPY,20050119,070000,71.52,71.52,71.52,71.52
NZDJPY,20050119,070100,71.52,71.52,71.51,71.51
NZDJPY,20050119,070200,71.51,71.52,71.51,71.51
NZDJPY,20050119,070300,71.50,71.50,71.50,71.50
NZDJPY,20050119,070400,71.50,71.50,71.50,71.50
NZDJPY,20050119,070500,71.49,71.50,71.49,71.50
NZDJPY,20050119,070600,71.49,71.49,71.49,71.49
NZDJPY,20050119,070700,71.48,71.48,71.48,71.48
NZDJPY,20050119,070800,71.47,71.47,71.47,71.47
NZDJPY,20050119,070900,71.47,71.47,71.47,71.47
NZDJPY,20050119,071000,71.47,71.48,71.47,71.48
NZDJPY,20050119,071100,71.48,71.48,71.48,71.48
NZDJPY,20050119,071200,71.48,71.48,71.48,71.48
NZDJPY,20050119,071300,71.49,71.49,71.49,71.49
NZDJPY,20050119,071400,71.49,71.49,71.49,71.49
NZDJPY,20050119,071500,71.48,71.49,71.48,71.49
NZDJPY,20050119,071600,71.50,71.50,71.50,71.50
NZDJPY,20050119,071700,71.51,71.51,71.51,71.51
NZDJPY,20050119,071800,71.51,71.51,71.51,71.51
NZDJPY,20050119,071900,71.51,71.51,71.51,71.51
NZDJPY,20050119,072000,71.51,71.51,71.51,71.51
NZDJPY,20050119,072100,71.51,71.51,71.51,71.51
NZDJPY,20050119,072200,71.51,71.51,71.50,71.50
NZDJPY,20050119,072300,71.51,71.51,71.50,71.51
NZDJPY,20050119,072400,71.52,71.52,71.51,71.51
NZDJPY,20050119,072500,71.52,71.53,71.52,71.53
NZDJPY,20050119,072600,71.53,71.53,71.53,71.53
NZDJPY,20050119,072700,71.53,71.54,71.53,71.54
NZDJPY,20050119,072800,71.53,71.56,71.53,71.56
NZDJPY,20050119,072900,71.55,71.55,71.54,71.54
NZDJPY,20050119,073000,71.55,71.55,71.55,71.55
NZDJPY,20050119,073100,71.55,71.56,71.55,71.56
NZDJPY,20050119,073200,71.55,71.55,71.54,71.54
NZDJPY,20050119,073300,71.55,71.56,71.55,71.56
NZDJPY,20050119,073400,71.56,71.56,71.56,71.56
NZDJPY,20050119,073500,71.56,71.57,71.56,71.57
NZDJPY,20050119,073600,71.56,71.57,71.56,71.57
NZDJPY,20050119,073700,71.56,71.57,71.56,71.56
NZDJPY,20050119,073800,71.55,71.55,71.55,71.55
NZDJPY,20050119,073900,71.56,71.56,71.55,71.55
NZDJPY,20050119,074000,71.55,71.55,71.55,71.55
NZDJPY,20050119,074100,71.55,71.55,71.55,71.55
NZDJPY,20050119,074200,71.56,71.56,71.55,71.55
NZDJPY,20050119,074300,71.56,71.56,71.56,71.56
NZDJPY,20050119,074400,71.56,71.58,71.56,71.58
NZDJPY,20050119,074500,71.59,71.61,71.59,71.61
NZDJPY,20050119,074600,71.60,71.60,71.59,71.59
NZDJPY,20050119,074700,71.58,71.58,71.57,71.58
NZDJPY,20050119,074800,71.59,71.60,71.59,71.60
NZDJPY,20050119,074900,71.59,71.60,71.59,71.60
NZDJPY,20050119,075000,71.61,71.62,71.61,71.62
NZDJPY,20050119,075100,71.63,71.63,71.62,71.62
NZDJPY,20050119,075200,71.63,71.63,71.61,71.61
NZDJPY,20050119,075300,71.62,71.62,71.62,71.62
NZDJPY,20050119,075400,71.61,71.62,71.61,71.61
NZDJPY,20050119,075500,71.62,71.62,71.61,71.61
NZDJPY,20050119,075600,71.62,71.62,71.62,71.62
NZDJPY,20050119,075700,71.62,71.62,71.61,71.61
NZDJPY,20050119,075800,71.61,71.61,71.60,71.60
NZDJPY,20050119,075900,71.60,71.60,71.60,71.60
NZDJPY,20050119,080000,71.61,71.61,71.61,71.61
NZDJPY,20050119,080100,71.61,71.61,71.60,71.61
NZDJPY,20050119,080200,71.60,71.62,71.60,71.62
NZDJPY,20050119,080300,71.61,71.61,71.61,71.61
NZDJPY,20050119,080400,71.60,71.60,71.60,71.60
NZDJPY,20050119,080500,71.60,71.63,71.60,71.63
NZDJPY,20050119,080600,71.63,71.64,71.63,71.64
NZDJPY,20050119,080700,71.65,71.65,71.64,71.64
NZDJPY,20050119,080800,71.63,71.63,71.59,71.59
NZDJPY,20050119,080900,71.60,71.60,71.59,71.59
NZDJPY,20050119,081000,71.58,71.58,71.57,71.57
NZDJPY,20050119,081100,71.58,71.58,71.56,71.56
NZDJPY,20050119,081200,71.57,71.58,71.57,71.58
NZDJPY,20050119,081300,71.59,71.60,71.59,71.60
NZDJPY,20050119,081400,71.59,71.59,71.58,71.59
NZDJPY,20050119,081500,71.60,71.61,71.59,71.59
NZDJPY,20050119,081600,71.58,71.60,71.57,71.60
NZDJPY,20050119,081700,71.59,71.59,71.56,71.56
NZDJPY,20050119,081800,71.58,71.60,71.58,71.59
NZDJPY,20050119,081900,71.58,71.58,71.58,71.58
NZDJPY,20050119,082000,71.58,71.58,71.56,71.56
NZDJPY,20050119,082100,71.55,71.56,71.55,71.56
NZDJPY,20050119,082200,71.57,71.57,71.57,71.57
NZDJPY,20050119,082300,71.56,71.56,71.56,71.56
NZDJPY,20050119,082400,71.57,71.58,71.57,71.58
NZDJPY,20050119,082500,71.59,71.61,71.58,71.58
NZDJPY,20050119,082600,71.59,71.59,71.59,71.59
NZDJPY,20050119,082700,71.58,71.59,71.58,71.59
NZDJPY,20050119,082800,71.60,71.61,71.59,71.61
NZDJPY,20050119,082900,71.60,71.60,71.58,71.58
NZDJPY,20050119,083000,71.59,71.59,71.58,71.58
NZDJPY,20050119,083100,71.60,71.61,71.60,71.61
NZDJPY,20050119,083200,71.61,71.61,71.58,71.58
NZDJPY,20050119,083300,71.57,71.66,71.57,71.65
NZDJPY,20050119,083400,71.66,71.72,71.66,71.72
NZDJPY,20050119,083500,71.71,71.71,71.70,71.71
NZDJPY,20050119,083600,71.72,71.79,71.72,71.79
NZDJPY,20050119,083700,71.81,71.83,71.81,71.82
NZDJPY,20050119,083800,71.83,71.83,71.78,71.78
NZDJPY,20050119,083900,71.77,71.77,71.74,71.74
NZDJPY,20050119,084000,71.73,71.73,71.72,71.72
NZDJPY,20050119,084100,71.73,71.76,71.73,71.75
NZDJPY,20050119,084200,71.76,71.77,71.76,71.76
NZDJPY,20050119,084300,71.77,71.79,71.77,71.79
NZDJPY,20050119,084400,71.80,71.84,71.80,71.84
NZDJPY,20050119,084500,71.83,71.87,71.82,71.87
NZDJPY,20050119,084600,71.88,71.88,71.85,71.85
NZDJPY,20050119,084700,71.86,71.88,71.86,71.88
NZDJPY,20050119,084800,71.89,71.91,71.89,71.89
NZDJPY,20050119,084900,71.88,71.89,71.88,71.89
NZDJPY,20050119,085000,71.90,71.92,71.90,71.90
NZDJPY,20050119,085100,71.89,71.91,71.89,71.89
NZDJPY,20050119,085200,71.90,71.90,71.89,71.89
NZDJPY,20050119,085300,71.89,71.91,71.89,71.91
NZDJPY,20050119,085400,71.90,71.90,71.89,71.89
NZDJPY,20050119,085500,71.90,71.91,71.89,71.90
NZDJPY,20050119,085600,71.91,71.92,71.88,71.88
NZDJPY,20050119,085700,71.89,71.94,71.88,71.94
NZDJPY,20050119,085800,71.95,71.98,71.95,71.98
NZDJPY,20050119,085900,72.00,72.01,71.99,72.00
NZDJPY,20050119,090000,72.01,72.01,72.00,72.00
NZDJPY,20050119,090100,71.99,72.00,71.98,71.98
NZDJPY,20050119,090200,71.97,71.97,71.96,71.97
NZDJPY,20050119,090300,71.96,71.96,71.95,71.95
NZDJPY,20050119,090400,71.94,71.96,71.94,71.96
NZDJPY,20050119,090500,71.97,71.97,71.95,71.95
NZDJPY,20050119,090600,71.94,71.94,71.94,71.94
NZDJPY,20050119,090700,71.94,71.95,71.94,71.95
NZDJPY,20050119,090800,71.96,71.96,71.95,71.95
NZDJPY,20050119,090900,71.95,71.97,71.95,71.97
NZDJPY,20050119,091000,71.96,71.96,71.96,71.96
NZDJPY,20050119,091100,71.95,71.95,71.95,71.95
NZDJPY,20050119,091200,71.95,71.97,71.95,71.97
NZDJPY,20050119,091300,71.98,71.98,71.95,71.95
NZDJPY,20050119,091400,71.94,71.96,71.94,71.95
NZDJPY,20050119,091500,71.94,71.95,71.94,71.95
NZDJPY,20050119,091600,71.96,71.96,71.93,71.93
NZDJPY,20050119,091700,71.92,71.94,71.92,71.94
NZDJPY,20050119,091800,71.95,71.98,71.95,71.98
NZDJPY,20050119,091900,71.99,71.99,71.96,71.97
NZDJPY,20050119,092000,71.96,71.97,71.96,71.96
NZDJPY,20050119,092100,71.97,72.01,71.97,72.00
NZDJPY,20050119,092200,71.99,71.99,71.97,71.99
NZDJPY,20050119,092300,71.98,71.99,71.98,71.99
NZDJPY,20050119,092400,72.00,72.00,71.97,71.98
NZDJPY,20050119,092500,71.98,72.03,71.98,72.03
NZDJPY,20050119,092600,72.05,72.06,72.04,72.04
NZDJPY,20050119,092700,72.05,72.08,72.05,72.08
NZDJPY,20050119,092800,72.09,72.10,72.09,72.09
NZDJPY,20050119,092900,72.10,72.11,72.08,72.09
NZDJPY,20050119,093000,72.10,72.11,72.08,72.08
NZDJPY,20050119,093100,72.09,72.11,72.09,72.11
NZDJPY,20050119,093200,72.10,72.10,72.06,72.07
NZDJPY,20050119,093300,72.06,72.06,72.05,72.05
NZDJPY,20050119,093400,72.06,72.06,72.05,72.05
NZDJPY,20050119,093500,72.06,72.09,72.06,72.09
NZDJPY,20050119,093600,72.10,72.11,72.09,72.11
NZDJPY,20050119,093700,72.10,72.17,72.10,72.17
NZDJPY,20050119,093800,72.16,72.17,72.11,72.11
NZDJPY,20050119,093900,72.12,72.14,72.11,72.14
NZDJPY,20050119,094000,72.15,72.17,72.15,72.15
NZDJPY,20050119,094100,72.14,72.14,72.10,72.10
NZDJPY,20050119,094200,72.09,72.09,72.08,72.09
NZDJPY,20050119,094300,72.08,72.11,72.08,72.11
NZDJPY,20050119,094400,72.12,72.16,72.12,72.16
NZDJPY,20050119,094500,72.15,72.16,72.14,72.14
NZDJPY,20050119,094600,72.13,72.13,72.11,72.11
NZDJPY,20050119,094700,72.10,72.12,72.10,72.12
NZDJPY,20050119,094800,72.13,72.13,72.11,72.11
NZDJPY,20050119,094900,72.12,72.12,72.12,72.12
NZDJPY,20050119,095000,72.11,72.11,72.10,72.11
NZDJPY,20050119,095100,72.10,72.11,72.10,72.11
NZDJPY,20050119,095200,72.10,72.10,72.07,72.07
NZDJPY,20050119,095300,72.06,72.06,72.06,72.06
NZDJPY,20050119,095400,72.07,72.07,72.06,72.06
NZDJPY,20050119,095500,72.06,72.07,72.06,72.06
NZDJPY,20050119,095600,72.05,72.07,72.05,72.07
NZDJPY,20050119,095700,72.06,72.08,72.06,72.08
NZDJPY,20050119,095800,72.07,72.07,72.05,72.05
NZDJPY,20050119,095900,72.06,72.06,72.05,72.06
NZDJPY,20050119,100000,72.07,72.09,72.07,72.09
NZDJPY,20050119,100100,72.10,72.13,72.10,72.13
NZDJPY,20050119,100200,72.14,72.14,72.14,72.14
NZDJPY,20050119,100300,72.13,72.13,72.12,72.13
NZDJPY,20050119,100400,72.14,72.14,72.12,72.13
NZDJPY,20050119,100500,72.14,72.14,72.13,72.14
NZDJPY,20050119,100600,72.15,72.17,72.15,72.16
NZDJPY,20050119,100700,72.17,72.21,72.17,72.21
NZDJPY,20050119,100800,72.22,72.22,72.20,72.20
NZDJPY,20050119,100900,72.21,72.25,72.20,72.25
NZDJPY,20050119,101000,72.24,72.25,72.21,72.21
NZDJPY,20050119,101100,72.20,72.20,72.19,72.19
NZDJPY,20050119,101200,72.19,72.20,72.19,72.20
NZDJPY,20050119,101300,72.19,72.19,72.19,72.19
NZDJPY,20050119,101400,72.20,72.20,72.20,72.20
NZDJPY,20050119,101500,72.20,72.21,72.20,72.21
NZDJPY,20050119,101600,72.20,72.20,72.19,72.19
NZDJPY,20050119,101700,72.18,72.20,72.18,72.20
NZDJPY,20050119,101800,72.21,72.21,72.20,72.20
NZDJPY,20050119,101900,72.19,72.20,72.19,72.19
NZDJPY,20050119,102000,72.18,72.18,72.15,72.16
NZDJPY,20050119,102100,72.15,72.15,72.15,72.15
NZDJPY,20050119,102200,72.16,72.16,72.14,72.14
NZDJPY,20050119,102300,72.15,72.17,72.15,72.16
NZDJPY,20050119,102400,72.17,72.17,72.17,72.17
NZDJPY,20050119,102500,72.16,72.16,72.14,72.14
NZDJPY,20050119,102600,72.15,72.17,72.15,72.17
NZDJPY,20050119,102700,72.18,72.19,72.17,72.17
NZDJPY,20050119,102800,72.18,72.21,72.18,72.21
NZDJPY,20050119,102900,72.22,72.24,72.22,72.22
NZDJPY,20050119,103000,72.21,72.21,72.21,72.21
NZDJPY,20050119,103100,72.20,72.21,72.20,72.21
NZDJPY,20050119,103200,72.22,72.25,72.21,72.25
NZDJPY,20050119,103300,72.24,72.24,72.22,72.22
NZDJPY,20050119,103400,72.21,72.21,72.20,72.21
NZDJPY,20050119,103500,72.20,72.21,72.19,72.19
NZDJPY,20050119,103600,72.18,72.19,72.17,72.19
NZDJPY,20050119,103700,72.20,72.22,72.20,72.22
NZDJPY,20050119,103800,72.23,72.23,72.21,72.21
NZDJPY,20050119,103900,72.22,72.25,72.21,72.25
NZDJPY,20050119,104000,72.26,72.26,72.22,72.22
NZDJPY,20050119,104100,72.23,72.24,72.23,72.24
NZDJPY,20050119,104200,72.23,72.23,72.22,72.22
NZDJPY,20050119,104300,72.23,72.25,72.23,72.25
NZDJPY,20050119,104400,72.25,72.25,72.25,72.25
NZDJPY,20050119,104500,72.25,72.25,72.25,72.25
NZDJPY,20050119,104600,72.24,72.24,72.21,72.22
NZDJPY,20050119,104700,72.20,72.22,72.20,72.22
NZDJPY,20050119,104800,72.20,72.20,72.17,72.17
NZDJPY,20050119,104900,72.18,72.19,72.17,72.19
NZDJPY,20050119,105000,72.21,72.22,72.21,72.22
NZDJPY,20050119,105100,72.23,72.27,72.23,72.26
NZDJPY,20050119,105200,72.25,72.28,72.25,72.28
NZDJPY,20050119,105300,72.27,72.27,72.25,72.25
NZDJPY,20050119,105400,72.26,72.27,72.26,72.27
NZDJPY,20050119,105500,72.28,72.28,72.27,72.27
NZDJPY,20050119,105600,72.26,72.26,72.24,72.24
NZDJPY,20050119,105700,72.23,72.23,72.22,72.23
NZDJPY,20050119,105800,72.24,72.25,72.24,72.24
NZDJPY,20050119,105900,72.25,72.25,72.24,72.25
NZDJPY,20050119,110000,72.26,72.28,72.26,72.28
NZDJPY,20050119,110100,72.29,72.29,72.27,72.28
NZDJPY,20050119,110200,72.28,72.28,72.28,72.28
NZDJPY,20050119,110300,72.27,72.27,72.27,72.27
NZDJPY,20050119,110400,72.26,72.28,72.26,72.28
NZDJPY,20050119,110500,72.27,72.27,72.26,72.26
NZDJPY,20050119,110600,72.25,72.25,72.24,72.24
NZDJPY,20050119,110700,72.23,72.24,72.22,72.22
NZDJPY,20050119,110800,72.21,72.23,72.21,72.22
NZDJPY,20050119,110900,72.23,72.23,72.22,72.22
NZDJPY,20050119,111000,72.21,72.22,72.21,72.22
NZDJPY,20050119,111100,72.22,72.22,72.20,72.20
NZDJPY,20050119,111200,72.21,72.22,72.20,72.22
NZDJPY,20050119,111300,72.22,72.22,72.22,72.22
NZDJPY,20050119,111400,72.21,72.21,72.17,72.17
NZDJPY,20050119,111500,72.18,72.19,72.18,72.18
NZDJPY,20050119,111600,72.17,72.19,72.16,72.19
NZDJPY,20050119,111700,72.20,72.21,72.20,72.20
NZDJPY,20050119,111800,72.19,72.19,72.19,72.19
NZDJPY,20050119,111900,72.18,72.19,72.18,72.19
NZDJPY,20050119,112000,72.18,72.18,72.17,72.17
NZDJPY,20050119,112100,72.18,72.19,72.18,72.18
NZDJPY,20050119,112200,72.17,72.18,72.17,72.18
NZDJPY,20050119,112300,72.19,72.19,72.17,72.17
NZDJPY,20050119,112400,72.17,72.17,72.17,72.17
NZDJPY,20050119,112500,72.18,72.18,72.16,72.16
NZDJPY,20050119,112600,72.15,72.15,72.15,72.15
NZDJPY,20050119,112700,72.14,72.15,72.14,72.15
NZDJPY,20050119,112800,72.16,72.17,72.16,72.16
NZDJPY,20050119,112900,72.17,72.17,72.17,72.17
NZDJPY,20050119,113000,72.17,72.17,72.14,72.14
NZDJPY,20050119,113100,72.13,72.13,72.12,72.12
NZDJPY,20050119,113200,72.13,72.17,72.13,72.16
NZDJPY,20050119,113300,72.15,72.15,72.13,72.13
NZDJPY,20050119,113400,72.12,72.12,72.09,72.09
NZDJPY,20050119,113500,72.08,72.13,72.08,72.13
NZDJPY,20050119,113600,72.12,72.12,72.12,72.12
NZDJPY,20050119,113700,72.11,72.14,72.11,72.14
NZDJPY,20050119,113800,72.14,72.14,72.14,72.14
NZDJPY,20050119,113900,72.16,72.16,72.14,72.14
NZDJPY,20050119,114000,72.15,72.17,72.15,72.17
NZDJPY,20050119,114100,72.18,72.18,72.17,72.18
NZDJPY,20050119,114200,72.18,72.20,72.18,72.20
NZDJPY,20050119,114300,72.19,72.19,72.19,72.19
NZDJPY,20050119,114400,72.19,72.19,72.17,72.17
NZDJPY,20050119,114500,72.17,72.18,72.17,72.18
NZDJPY,20050119,114600,72.17,72.19,72.17,72.18
NZDJPY,20050119,114700,72.17,72.17,72.16,72.16
NZDJPY,20050119,114800,72.16,72.16,72.14,72.14
NZDJPY,20050119,114900,72.14,72.14,72.14,72.14
NZDJPY,20050119,115000,72.13,72.14,72.13,72.14
NZDJPY,20050119,115100,72.13,72.13,72.08,72.08
NZDJPY,20050119,115200,72.07,72.08,72.06,72.06
NZDJPY,20050119,115300,72.05,72.05,72.03,72.03
NZDJPY,20050119,115400,72.04,72.04,72.03,72.03
NZDJPY,20050119,115500,72.03,72.06,72.03,72.06
NZDJPY,20050119,115600,72.07,72.07,72.07,72.07
NZDJPY,20050119,115700,72.08,72.09,72.08,72.08
NZDJPY,20050119,115800,72.07,72.07,72.07,72.07
NZDJPY,20050119,115900,72.07,72.07,72.04,72.05
NZDJPY,20050119,120000,72.03,72.06,72.03,72.05
NZDJPY,20050119,120100,72.06,72.06,72.06,72.06
NZDJPY,20050119,120200,72.06,72.06,72.06,72.06
NZDJPY,20050119,120300,72.05,72.05,72.05,72.05
NZDJPY,20050119,120400,72.05,72.05,72.04,72.05
NZDJPY,20050119,120500,72.05,72.05,72.04,72.05
NZDJPY,20050119,120600,72.06,72.07,72.06,72.07
NZDJPY,20050119,120700,72.07,72.08,72.06,72.08
NZDJPY,20050119,120800,72.07,72.08,72.06,72.06
NZDJPY,20050119,120900,72.07,72.12,72.07,72.12
NZDJPY,20050119,121000,72.13,72.13,72.12,72.12
NZDJPY,20050119,121100,72.13,72.15,72.13,72.13
NZDJPY,20050119,121200,72.14,72.14,72.12,72.12
NZDJPY,20050119,121300,72.13,72.14,72.13,72.14
NZDJPY,20050119,121400,72.13,72.13,72.11,72.11
NZDJPY,20050119,121500,72.11,72.11,72.11,72.11
NZDJPY,20050119,121600,72.09,72.09,72.09,72.09
NZDJPY,20050119,121700,72.08,72.08,72.08,72.08
NZDJPY,20050119,121800,72.08,72.10,72.08,72.10
NZDJPY,20050119,121900,72.09,72.11,72.09,72.11
NZDJPY,20050119,122000,72.11,72.11,72.11,72.11
NZDJPY,20050119,122100,72.10,72.10,72.09,72.09
NZDJPY,20050119,122200,72.09,72.10,72.09,72.09
NZDJPY,20050119,122300,72.10,72.11,72.10,72.10
NZDJPY,20050119,122400,72.09,72.09,72.08,72.08
NZDJPY,20050119,122500,72.07,72.07,72.06,72.06
NZDJPY,20050119,122600,72.07,72.07,72.07,72.07
NZDJPY,20050119,122700,72.07,72.07,72.06,72.06
NZDJPY,20050119,122800,72.08,72.08,72.08,72.08
NZDJPY,20050119,122900,72.08,72.08,72.08,72.08
NZDJPY,20050119,123000,72.09,72.09,72.08,72.08
NZDJPY,20050119,123100,72.08,72.08,72.06,72.06
NZDJPY,20050119,123200,72.07,72.07,72.06,72.06
NZDJPY,20050119,123300,72.06,72.06,72.06,72.06
NZDJPY,20050119,123400,72.06,72.06,72.06,72.06
NZDJPY,20050119,123500,72.05,72.06,72.05,72.05
NZDJPY,20050119,123600,72.06,72.06,72.06,72.06
NZDJPY,20050119,123700,72.06,72.06,72.06,72.06
NZDJPY,20050119,123800,72.06,72.07,72.06,72.07
NZDJPY,20050119,123900,72.07,72.07,72.06,72.06
NZDJPY,20050119,124000,72.07,72.08,72.06,72.08
NZDJPY,20050119,124100,72.07,72.08,72.07,72.08
NZDJPY,20050119,124200,72.07,72.07,72.07,72.07
NZDJPY,20050119,124300,72.07,72.09,72.07,72.09
NZDJPY,20050119,124400,72.11,72.11,72.07,72.08
NZDJPY,20050119,124500,72.09,72.10,72.08,72.09
NZDJPY,20050119,124600,72.10,72.10,72.09,72.09
NZDJPY,20050119,124700,72.08,72.08,72.06,72.07
NZDJPY,20050119,124800,72.07,72.07,72.06,72.06
NZDJPY,20050119,124900,72.05,72.05,72.03,72.03
NZDJPY,20050119,125000,72.04,72.04,72.03,72.03
NZDJPY,20050119,125100,72.02,72.03,72.02,72.03
NZDJPY,20050119,125200,72.03,72.03,72.03,72.03
NZDJPY,20050119,125300,72.03,72.06,72.03,72.06
NZDJPY,20050119,125400,72.05,72.07,72.05,72.06
NZDJPY,20050119,125500,72.05,72.05,72.03,72.03
NZDJPY,20050119,125600,72.02,72.06,72.02,72.06
NZDJPY,20050119,125700,72.07,72.09,72.07,72.08
NZDJPY,20050119,125800,72.08,72.08,72.08,72.08
NZDJPY,20050119,125900,72.08,72.08,72.06,72.07
NZDJPY,20050119,130000,72.06,72.06,72.03,72.03
NZDJPY,20050119,130100,72.04,72.04,72.03,72.03
NZDJPY,20050119,130200,72.02,72.03,72.02,72.03
NZDJPY,20050119,130300,72.03,72.04,72.03,72.03
NZDJPY,20050119,130400,72.04,72.05,72.03,72.05
NZDJPY,20050119,130500,72.06,72.08,72.05,72.08
NZDJPY,20050119,130600,72.07,72.07,72.07,72.07
NZDJPY,20050119,130700,72.06,72.06,72.06,72.06
NZDJPY,20050119,130800,72.07,72.08,72.07,72.07
NZDJPY,20050119,130900,72.06,72.06,72.04,72.04
NZDJPY,20050119,131000,72.03,72.03,72.03,72.03
NZDJPY,20050119,131100,72.03,72.07,72.03,72.07
NZDJPY,20050119,131200,72.06,72.07,72.06,72.07
NZDJPY,20050119,131300,72.06,72.06,72.05,72.05
NZDJPY,20050119,131400,72.04,72.04,72.04,72.04
NZDJPY,20050119,131500,72.04,72.04,72.03,72.03
NZDJPY,20050119,131600,72.04,72.04,72.03,72.03
NZDJPY,20050119,131700,72.04,72.05,72.04,72.05
NZDJPY,20050119,131800,72.04,72.04,72.03,72.03
NZDJPY,20050119,131900,72.04,72.04,72.03,72.03
NZDJPY,20050119,132000,72.02,72.02,71.99,72.00
NZDJPY,20050119,132100,72.01,72.01,71.99,71.99
NZDJPY,20050119,132200,71.97,72.01,71.97,72.01
NZDJPY,20050119,132300,72.02,72.02,72.00,72.00
NZDJPY,20050119,132400,72.00,72.00,72.00,72.00
NZDJPY,20050119,132500,71.99,71.99,71.97,71.98
NZDJPY,20050119,132600,72.00,72.00,71.99,72.00
NZDJPY,20050119,132700,71.99,71.99,71.99,71.99
NZDJPY,20050119,132800,71.98,72.01,71.98,72.00
NZDJPY,20050119,132900,71.99,71.99,71.95,71.95
NZDJPY,20050119,133000,71.94,71.94,71.90,71.90
NZDJPY,20050119,133100,71.89,71.89,71.88,71.88
NZDJPY,20050119,133200,71.87,71.88,71.87,71.88
NZDJPY,20050119,133300,71.89,71.89,71.89,71.89
NZDJPY,20050119,133400,71.90,71.90,71.87,71.87
NZDJPY,20050119,133500,71.88,71.89,71.88,71.89
NZDJPY,20050119,133600,71.89,71.89,71.89,71.89
NZDJPY,20050119,133700,71.90,71.91,71.89,71.89
NZDJPY,20050119,133800,71.88,71.88,71.86,71.86
NZDJPY,20050119,133900,71.88,71.91,71.88,71.91
NZDJPY,20050119,134000,71.92,71.92,71.90,71.91
NZDJPY,20050119,134100,71.90,71.90,71.89,71.89
NZDJPY,20050119,134200,71.90,71.94,71.90,71.94
NZDJPY,20050119,134300,71.93,71.93,71.93,71.93
NZDJPY,20050119,134400,71.94,71.94,71.92,71.92
NZDJPY,20050119,134500,71.93,71.93,71.93,71.93
NZDJPY,20050119,134600,71.92,71.94,71.92,71.94
NZDJPY,20050119,134700,71.94,71.95,71.94,71.94
NZDJPY,20050119,134800,71.95,71.95,71.95,71.95
NZDJPY,20050119,134900,71.94,71.96,71.94,71.96
NZDJPY,20050119,135000,71.95,71.96,71.95,71.96
NZDJPY,20050119,135100,71.95,71.96,71.95,71.96
NZDJPY,20050119,135200,71.95,72.00,71.95,71.99
NZDJPY,20050119,135300,71.98,71.99,71.98,71.99
NZDJPY,20050119,135400,71.98,71.99,71.98,71.99
NZDJPY,20050119,135500,71.99,71.99,71.99,71.99
NZDJPY,20050119,135600,72.00,72.00,71.99,72.00
NZDJPY,20050119,135700,71.99,71.99,71.92,71.94
NZDJPY,20050119,135800,71.93,71.94,71.92,71.92
NZDJPY,20050119,135900,71.91,71.91,71.91,71.91
NZDJPY,20050119,140000,71.92,71.92,71.92,71.92
NZDJPY,20050119,140100,71.92,71.92,71.92,71.92
NZDJPY,20050119,140200,71.91,71.92,71.91,71.91
NZDJPY,20050119,140300,71.90,71.90,71.88,71.89
NZDJPY,20050119,140400,71.90,71.90,71.90,71.90
NZDJPY,20050119,140500,71.90,71.90,71.89,71.89
NZDJPY,20050119,140600,71.90,71.92,71.90,71.92
NZDJPY,20050119,140700,71.93,71.94,71.93,71.94
NZDJPY,20050119,140800,71.95,71.95,71.94,71.94
NZDJPY,20050119,140900,71.93,71.93,71.91,71.91
NZDJPY,20050119,141000,71.92,71.92,71.92,71.92
NZDJPY,20050119,141100,71.94,71.94,71.94,71.94
NZDJPY,20050119,141200,71.94,71.95,71.94,71.95
NZDJPY,20050119,141300,71.96,71.97,71.96,71.97
NZDJPY,20050119,141400,71.96,71.97,71.96,71.97
NZDJPY,20050119,141500,71.98,72.00,71.98,72.00
NZDJPY,20050119,141600,72.00,72.00,72.00,72.00
NZDJPY,20050119,141700,71.99,71.99,71.98,71.98
NZDJPY,20050119,141800,71.99,71.99,71.94,71.94
NZDJPY,20050119,141900,71.95,71.95,71.93,71.94
NZDJPY,20050119,142000,71.95,71.95,71.94,71.94
NZDJPY,20050119,142100,71.94,71.95,71.94,71.95
NZDJPY,20050119,142200,71.94,71.95,71.94,71.94
NZDJPY,20050119,142300,71.95,71.95,71.94,71.95
NZDJPY,20050119,142400,71.94,71.94,71.92,71.92
NZDJPY,20050119,142500,71.91,71.92,71.91,71.92
NZDJPY,20050119,142600,71.93,71.93,71.91,71.91
NZDJPY,20050119,142700,71.90,71.92,71.90,71.92
NZDJPY,20050119,142800,71.93,71.94,71.92,71.92
NZDJPY,20050119,142900,71.91,71.91,71.89,71.89
NZDJPY,20050119,143000,71.88,71.89,71.88,71.89
NZDJPY,20050119,143100,71.90,71.94,71.90,71.94
NZDJPY,20050119,143200,71.95,71.97,71.94,71.94
NZDJPY,20050119,143300,71.93,71.93,71.89,71.93
NZDJPY,20050119,143400,71.94,71.97,71.94,71.97
NZDJPY,20050119,143500,71.98,72.00,71.97,71.97
NZDJPY,20050119,143600,71.96,71.97,71.96,71.97
NZDJPY,20050119,143700,71.98,71.99,71.97,71.98
NZDJPY,20050119,143800,71.97,71.97,71.95,71.96
NZDJPY,20050119,143900,71.97,72.00,71.97,72.00
NZDJPY,20050119,144000,71.99,72.01,71.99,72.01
NZDJPY,20050119,144100,72.00,72.01,72.00,72.01
NZDJPY,20050119,144200,72.00,72.00,72.00,72.00
NZDJPY,20050119,144300,72.01,72.04,72.01,72.04
NZDJPY,20050119,144400,72.05,72.06,72.05,72.06
NZDJPY,20050119,144500,72.05,72.08,72.04,72.07
NZDJPY,20050119,144600,72.06,72.10,72.06,72.10
NZDJPY,20050119,144700,72.11,72.12,72.11,72.12
NZDJPY,20050119,144800,72.11,72.14,72.11,72.14
NZDJPY,20050119,144900,72.13,72.13,72.11,72.13
NZDJPY,20050119,145000,72.14,72.14,72.11,72.11
NZDJPY,20050119,145100,72.12,72.13,72.09,72.10
NZDJPY,20050119,145200,72.09,72.11,72.06,72.06
NZDJPY,20050119,145300,72.05,72.06,72.05,72.05
NZDJPY,20050119,145400,72.04,72.04,72.03,72.04
NZDJPY,20050119,145500,72.05,72.06,72.03,72.03
NZDJPY,20050119,145600,72.02,72.03,72.02,72.03
NZDJPY,20050119,145700,72.04,72.04,71.99,71.99
NZDJPY,20050119,145800,71.98,71.98,71.94,71.95
NZDJPY,20050119,145900,71.94,71.95,71.93,71.93
NZDJPY,20050119,150000,71.92,71.92,71.90,71.90
NZDJPY,20050119,150100,71.89,71.89,71.86,71.88
NZDJPY,20050119,150200,71.87,71.89,71.87,71.88
NZDJPY,20050119,150300,71.89,71.90,71.88,71.89
NZDJPY,20050119,150400,71.89,71.89,71.87,71.87
NZDJPY,20050119,150500,71.86,71.87,71.81,71.81
NZDJPY,20050119,150600,71.80,71.81,71.80,71.80
NZDJPY,20050119,150700,71.79,71.79,71.74,71.74
NZDJPY,20050119,150800,71.73,71.76,71.73,71.76
NZDJPY,20050119,150900,71.77,71.78,71.76,71.76
NZDJPY,20050119,151000,71.77,71.79,71.77,71.79
NZDJPY,20050119,151100,71.80,71.81,71.80,71.80
NZDJPY,20050119,151200,71.79,71.81,71.78,71.81
NZDJPY,20050119,151300,71.79,71.79,71.78,71.79
NZDJPY,20050119,151400,71.78,71.79,71.78,71.79
NZDJPY,20050119,151500,71.80,71.80,71.80,71.80
NZDJPY,20050119,151600,71.78,71.81,71.78,71.81
NZDJPY,20050119,151700,71.82,71.85,71.82,71.84
NZDJPY,20050119,151800,71.83,71.84,71.83,71.84
NZDJPY,20050119,151900,71.84,71.84,71.84,71.84
NZDJPY,20050119,152000,71.83,71.88,71.83,71.87
NZDJPY,20050119,152100,71.86,71.89,71.86,71.89
NZDJPY,20050119,152200,71.90,71.92,71.90,71.91
NZDJPY,20050119,152300,71.92,71.92,71.89,71.89
NZDJPY,20050119,152400,71.88,71.93,71.88,71.93
NZDJPY,20050119,152500,71.94,71.95,71.94,71.94
NZDJPY,20050119,152600,71.96,71.97,71.94,71.94
NZDJPY,20050119,152700,71.93,71.94,71.93,71.94
NZDJPY,20050119,152800,71.93,71.95,71.92,71.92
NZDJPY,20050119,152900,71.93,71.93,71.91,71.91
NZDJPY,20050119,153000,71.92,71.92,71.92,71.92
NZDJPY,20050119,153100,71.93,71.93,71.92,71.92
NZDJPY,20050119,153200,71.93,71.98,71.93,71.98
NZDJPY,20050119,153300,71.97,71.97,71.92,71.92
NZDJPY,20050119,153400,71.93,71.93,71.91,71.91
NZDJPY,20050119,153500,71.90,71.93,71.90,71.92
NZDJPY,20050119,153600,71.91,71.91,71.87,71.87
NZDJPY,20050119,153700,71.88,71.88,71.85,71.86
NZDJPY,20050119,153800,71.85,71.90,71.85,71.89
NZDJPY,20050119,153900,71.88,71.89,71.88,71.89
NZDJPY,20050119,154000,71.91,71.93,71.91,71.92
NZDJPY,20050119,154100,71.91,71.91,71.90,71.91
NZDJPY,20050119,154200,71.90,71.92,71.90,71.92
NZDJPY,20050119,154300,71.91,71.91,71.91,71.91
NZDJPY,20050119,154400,71.92,71.92,71.91,71.91
NZDJPY,20050119,154500,71.91,71.91,71.90,71.91
NZDJPY,20050119,154600,71.91,71.91,71.90,71.90
NZDJPY,20050119,154700,71.89,71.91,71.89,71.91
NZDJPY,20050119,154800,71.91,71.91,71.91,71.91
NZDJPY,20050119,154900,71.92,71.92,71.92,71.92
NZDJPY,20050119,155000,71.92,71.93,71.92,71.93
NZDJPY,20050119,155100,71.94,71.94,71.92,71.92
NZDJPY,20050119,155200,71.93,71.93,71.93,71.93
NZDJPY,20050119,155300,71.93,71.94,71.93,71.94
NZDJPY,20050119,155400,71.95,71.96,71.95,71.95
NZDJPY,20050119,155500,71.94,71.94,71.93,71.94
NZDJPY,20050119,155600,71.95,71.96,71.94,71.94
NZDJPY,20050119,155700,71.93,71.95,71.92,71.95
NZDJPY,20050119,155800,71.96,71.99,71.96,71.99
NZDJPY,20050119,155900,71.98,71.99,71.95,71.95
NZDJPY,20050119,160000,71.94,71.94,71.94,71.94
NZDJPY,20050119,160100,71.95,72.02,71.95,72.02
NZDJPY,20050119,160200,72.03,72.03,71.98,71.99
NZDJPY,20050119,160300,72.00,72.03,72.00,72.03
NZDJPY,20050119,160400,72.04,72.05,72.01,72.01
NZDJPY,20050119,160500,72.02,72.02,72.00,72.01
NZDJPY,20050119,160600,72.02,72.03,72.00,72.00
NZDJPY,20050119,160700,72.01,72.07,72.01,72.07
NZDJPY,20050119,160800,72.06,72.06,72.02,72.02
NZDJPY,20050119,160900,72.01,72.02,72.01,72.02
NZDJPY,20050119,161000,72.03,72.03,71.98,71.98
NZDJPY,20050119,161100,71.99,72.00,71.98,72.00
NZDJPY,20050119,161200,71.99,72.00,71.99,72.00
NZDJPY,20050119,161300,71.99,71.99,71.99,71.99
NZDJPY,20050119,161400,71.99,72.03,71.98,72.01
NZDJPY,20050119,161500,72.00,72.02,71.97,71.97
NZDJPY,20050119,161600,71.95,71.95,71.95,71.95
NZDJPY,20050119,161700,71.94,71.94,71.94,71.94
NZDJPY,20050119,161800,71.94,71.96,71.94,71.96
NZDJPY,20050119,161900,71.97,71.97,71.97,71.97
NZDJPY,20050119,162000,71.98,72.00,71.98,71.99
NZDJPY,20050119,162100,71.97,71.97,71.95,71.96
NZDJPY,20050119,162200,71.97,71.97,71.96,71.97
NZDJPY,20050119,162300,71.96,71.98,71.94,71.98
NZDJPY,20050119,162400,71.97,71.97,71.95,71.97
NZDJPY,20050119,162500,71.98,71.98,71.98,71.98
NZDJPY,20050119,162600,72.00,72.00,72.00,72.00
NZDJPY,20050119,162700,72.00,72.00,71.97,71.97
NZDJPY,20050119,162800,71.96,71.96,71.94,71.94
NZDJPY,20050119,162900,71.95,71.95,71.94,71.94
NZDJPY,20050119,163000,71.93,71.94,71.93,71.94
NZDJPY,20050119,163100,71.93,71.93,71.89,71.89
NZDJPY,20050119,163200,71.88,71.88,71.88,71.88
NZDJPY,20050119,163300,71.89,71.89,71.84,71.86
NZDJPY,20050119,163400,71.86,71.86,71.86,71.86
NZDJPY,20050119,163500,71.85,71.85,71.83,71.85
NZDJPY,20050119,163600,71.86,71.86,71.85,71.86
NZDJPY,20050119,163700,71.85,71.85,71.85,71.85
NZDJPY,20050119,163800,71.85,71.86,71.85,71.86
NZDJPY,20050119,163900,71.87,71.89,71.87,71.87
NZDJPY,20050119,164000,71.86,71.88,71.86,71.86
NZDJPY,20050119,164100,71.87,71.89,71.87,71.89
NZDJPY,20050119,164200,71.88,71.88,71.86,71.88
NZDJPY,20050119,164300,71.89,71.92,71.88,71.92
NZDJPY,20050119,164400,71.91,71.91,71.91,71.91
NZDJPY,20050119,164500,71.91,71.91,71.88,71.88
NZDJPY,20050119,164600,71.87,71.87,71.87,71.87
NZDJPY,20050119,164700,71.87,71.89,71.87,71.89
NZDJPY,20050119,164800,71.90,71.92,71.90,71.90
NZDJPY,20050119,164900,71.91,71.91,71.85,71.85
NZDJPY,20050119,165000,71.84,71.86,71.84,71.85
NZDJPY,20050119,165100,71.84,71.85,71.84,71.85
NZDJPY,20050119,165200,71.84,71.85,71.84,71.84
NZDJPY,20050119,165300,71.83,71.86,71.83,71.84
NZDJPY,20050119,165400,71.85,71.86,71.85,71.86
NZDJPY,20050119,165500,71.86,71.86,71.86,71.86
NZDJPY,20050119,165600,71.87,71.88,71.87,71.87
NZDJPY,20050119,165700,71.88,71.90,71.88,71.88
NZDJPY,20050119,165800,71.89,71.89,71.86,71.87
NZDJPY,20050119,165900,71.88,71.89,71.88,71.89
NZDJPY,20050119,170000,71.88,71.90,71.88,71.90
NZDJPY,20050119,170100,71.89,71.89,71.88,71.88
NZDJPY,20050119,170200,71.89,71.89,71.88,71.89
NZDJPY,20050119,170300,71.90,71.93,71.90,71.93
NZDJPY,20050119,170400,71.94,71.94,71.94,71.94
NZDJPY,20050119,170500,71.93,71.94,71.93,71.93
NZDJPY,20050119,170600,71.94,71.96,71.94,71.95
NZDJPY,20050119,170700,71.94,71.94,71.93,71.93
NZDJPY,20050119,170800,71.92,71.93,71.92,71.92
NZDJPY,20050119,170900,71.91,71.92,71.91,71.92
NZDJPY,20050119,171000,71.91,71.92,71.91,71.92
NZDJPY,20050119,171100,71.92,71.92,71.91,71.91
NZDJPY,20050119,171200,71.90,71.90,71.89,71.89
NZDJPY,20050119,171300,71.90,71.90,71.87,71.87
NZDJPY,20050119,171400,71.86,71.87,71.86,71.86
NZDJPY,20050119,171500,71.88,71.91,71.88,71.91
NZDJPY,20050119,171600,71.92,71.92,71.89,71.89
NZDJPY,20050119,171700,71.88,71.89,71.88,71.88
NZDJPY,20050119,171800,71.89,71.90,71.89,71.90
NZDJPY,20050119,171900,71.91,71.91,71.90,71.91
NZDJPY,20050119,172000,71.92,71.94,71.92,71.94
NZDJPY,20050119,172100,71.93,71.93,71.91,71.92
NZDJPY,20050119,172200,71.91,71.92,71.91,71.92
NZDJPY,20050119,172300,71.92,71.92,71.91,71.91
NZDJPY,20050119,172400,71.92,71.94,71.92,71.94
NZDJPY,20050119,172500,71.93,71.94,71.93,71.93
NZDJPY,20050119,172600,71.92,71.92,71.92,71.92
NZDJPY,20050119,172700,71.93,71.93,71.92,71.93
NZDJPY,20050119,172800,71.93,71.93,71.93,71.93
NZDJPY,20050119,172900,71.92,71.92,71.91,71.92
NZDJPY,20050119,173000,71.91,71.91,71.90,71.90
NZDJPY,20050119,173100,71.91,71.91,71.91,71.91
NZDJPY,20050119,173200,71.91,71.92,71.91,71.91
NZDJPY,20050119,173300,71.92,71.92,71.91,71.91
NZDJPY,20050119,173400,71.92,71.92,71.92,71.92
NZDJPY,20050119,173500,71.92,71.92,71.92,71.92
NZDJPY,20050119,173600,71.92,71.92,71.92,71.92
NZDJPY,20050119,173700,71.92,71.94,71.92,71.94
NZDJPY,20050119,173800,71.94,71.94,71.93,71.94
NZDJPY,20050119,173900,71.93,71.94,71.93,71.94
NZDJPY,20050119,174000,71.95,71.98,71.95,71.97
NZDJPY,20050119,174100,71.98,71.98,71.95,71.95
NZDJPY,20050119,174200,71.93,71.95,71.93,71.95
NZDJPY,20050119,174300,71.96,71.98,71.95,71.95
NZDJPY,20050119,174400,71.94,71.95,71.94,71.94
NZDJPY,20050119,174500,71.93,71.94,71.93,71.94
NZDJPY,20050119,174600,71.95,71.98,71.95,71.97
NZDJPY,20050119,174700,71.98,71.99,71.98,71.99
NZDJPY,20050119,174800,72.00,72.05,72.00,72.03
NZDJPY,20050119,174900,72.04,72.04,72.00,72.00
NZDJPY,20050119,175000,72.01,72.03,72.01,72.02
NZDJPY,20050119,175100,72.03,72.03,72.02,72.02
NZDJPY,20050119,175200,72.01,72.03,72.01,72.03
NZDJPY,20050119,175300,72.04,72.06,72.04,72.06
NZDJPY,20050119,175400,72.05,72.06,72.03,72.03
NZDJPY,20050119,175500,72.04,72.05,72.03,72.05
NZDJPY,20050119,175600,72.06,72.07,72.04,72.04
NZDJPY,20050119,175700,72.03,72.03,72.03,72.03
NZDJPY,20050119,175800,72.04,72.04,72.03,72.03
NZDJPY,20050119,175900,72.04,72.05,72.03,72.03
NZDJPY,20050119,180000,72.02,72.02,72.01,72.02
NZDJPY,20050119,180100,72.01,72.01,72.00,72.00
NZDJPY,20050119,180200,72.01,72.01,71.99,72.01
NZDJPY,20050119,180300,72.00,72.02,72.00,72.02
NZDJPY,20050119,180400,72.03,72.03,72.02,72.03
NZDJPY,20050119,180500,72.02,72.03,72.02,72.02
NZDJPY,20050119,180600,72.03,72.03,72.02,72.02
NZDJPY,20050119,180700,72.03,72.03,71.99,71.99
NZDJPY,20050119,180800,71.96,71.97,71.96,71.97
NZDJPY,20050119,180900,71.96,71.97,71.96,71.96
NZDJPY,20050119,181000,71.97,71.98,71.97,71.97
NZDJPY,20050119,181100,71.97,71.97,71.97,71.97
NZDJPY,20050119,181200,71.97,71.97,71.96,71.96
NZDJPY,20050119,181300,71.95,71.96,71.94,71.94
NZDJPY,20050119,181400,71.94,71.94,71.93,71.93
NZDJPY,20050119,181500,71.92,71.94,71.92,71.92
NZDJPY,20050119,181600,71.91,71.91,71.91,71.91
NZDJPY,20050119,181700,71.90,71.90,71.86,71.88
NZDJPY,20050119,181800,71.89,71.89,71.89,71.89
NZDJPY,20050119,181900,71.88,71.88,71.88,71.88
NZDJPY,20050119,182000,71.88,71.88,71.88,71.88
NZDJPY,20050119,182100,71.89,71.89,71.87,71.87
NZDJPY,20050119,182200,71.87,71.87,71.87,71.87
NZDJPY,20050119,182300,71.88,71.88,71.88,71.88
NZDJPY,20050119,182400,71.87,71.87,71.85,71.85
NZDJPY,20050119,182500,71.84,71.85,71.84,71.84
NZDJPY,20050119,182600,71.85,71.85,71.83,71.83
NZDJPY,20050119,182700,71.84,71.88,71.84,71.88
NZDJPY,20050119,182800,71.88,71.88,71.88,71.88
NZDJPY,20050119,182900,71.89,71.89,71.89,71.89
NZDJPY,20050119,183000,71.89,71.89,71.84,71.84
NZDJPY,20050119,183100,71.83,71.83,71.80,71.80
NZDJPY,20050119,183200,71.79,71.80,71.79,71.80
NZDJPY,20050119,183300,71.80,71.80,71.78,71.78
NZDJPY,20050119,183400,71.79,71.81,71.79,71.81
NZDJPY,20050119,183500,71.82,71.83,71.81,71.82
NZDJPY,20050119,183600,71.83,71.83,71.82,71.83
NZDJPY,20050119,183700,71.84,71.85,71.83,71.83
NZDJPY,20050119,183800,71.82,71.82,71.80,71.80
NZDJPY,20050119,183900,71.81,71.82,71.81,71.82
NZDJPY,20050119,184000,71.81,71.81,71.81,71.81
NZDJPY,20050119,184100,71.81,71.81,71.79,71.80
NZDJPY,20050119,184200,71.80,71.80,71.79,71.80
NZDJPY,20050119,184300,71.81,71.82,71.81,71.81
NZDJPY,20050119,184400,71.80,71.83,71.80,71.83
NZDJPY,20050119,184500,71.82,71.82,71.82,71.82
NZDJPY,20050119,184600,71.82,71.82,71.81,71.81
NZDJPY,20050119,184700,71.80,71.81,71.80,71.81
NZDJPY,20050119,184800,71.81,71.81,71.81,71.81
NZDJPY,20050119,184900,71.80,71.80,71.79,71.80
NZDJPY,20050119,185100,71.80,71.80,71.80,71.80
NZDJPY,20050119,185200,71.80,71.82,71.80,71.81
NZDJPY,20050119,185300,71.82,71.82,71.82,71.82
NZDJPY,20050119,185400,71.83,71.83,71.82,71.82
NZDJPY,20050119,185500,71.83,71.83,71.82,71.82
NZDJPY,20050119,185600,71.83,71.83,71.83,71.83
NZDJPY,20050119,185700,71.83,71.83,71.82,71.82
NZDJPY,20050119,185800,71.83,71.84,71.83,71.83
NZDJPY,20050119,185900,71.82,71.82,71.82,71.82
NZDJPY,20050119,190000,71.81,71.82,71.81,71.82
NZDJPY,20050119,190100,71.83,71.83,71.81,71.83
NZDJPY,20050119,190200,71.82,71.82,71.79,71.80
NZDJPY,20050119,190300,71.81,71.83,71.81,71.82
NZDJPY,20050119,190400,71.83,71.83,71.81,71.81
NZDJPY,20050119,190500,71.82,71.84,71.82,71.84
NZDJPY,20050119,190600,71.85,71.85,71.83,71.83
NZDJPY,20050119,190700,71.82,71.83,71.81,71.83
NZDJPY,20050119,190800,71.84,71.84,71.83,71.83
NZDJPY,20050119,190900,71.82,71.82,71.75,71.75
NZDJPY,20050119,191000,71.76,71.78,71.72,71.73
NZDJPY,20050119,191100,71.72,71.75,71.71,71.73
NZDJPY,20050119,191200,71.74,71.74,71.72,71.73
NZDJPY,20050119,191300,71.74,71.74,71.73,71.73
NZDJPY,20050119,191400,71.72,71.75,71.72,71.75
NZDJPY,20050119,191500,71.76,71.79,71.76,71.79
NZDJPY,20050119,191600,71.78,71.80,71.78,71.80
NZDJPY,20050119,191700,71.81,71.84,71.81,71.81
NZDJPY,20050119,191800,71.80,71.80,71.76,71.76
NZDJPY,20050119,191900,71.77,71.78,71.76,71.76
NZDJPY,20050119,192000,71.78,71.78,71.77,71.77
NZDJPY,20050119,192100,71.78,71.81,71.78,71.79
NZDJPY,20050119,192200,71.80,71.83,71.80,71.83
NZDJPY,20050119,192300,71.85,71.90,71.85,71.90
NZDJPY,20050119,192400,71.89,71.90,71.86,71.88
NZDJPY,20050119,192500,71.89,71.89,71.87,71.88
NZDJPY,20050119,192600,71.87,71.87,71.86,71.86
NZDJPY,20050119,192700,71.86,71.89,71.86,71.89
NZDJPY,20050119,192800,71.88,71.88,71.88,71.88
NZDJPY,20050119,192900,71.88,71.89,71.88,71.89
NZDJPY,20050119,193000,71.89,71.89,71.89,71.89
NZDJPY,20050119,193100,71.89,71.92,71.89,71.92
NZDJPY,20050119,193200,71.93,71.94,71.92,71.92
NZDJPY,20050119,193300,71.93,71.95,71.93,71.95
NZDJPY,20050119,193400,71.96,71.99,71.96,71.97
NZDJPY,20050119,193500,71.95,71.99,71.95,71.99
NZDJPY,20050119,193600,71.99,71.99,71.99,71.99
NZDJPY,20050119,193700,71.98,71.98,71.95,71.97
NZDJPY,20050119,193800,71.96,71.96,71.96,71.96
NZDJPY,20050119,193900,71.97,71.99,71.97,71.98
NZDJPY,20050119,194000,71.99,72.00,71.99,72.00
NZDJPY,20050119,194100,71.99,71.99,71.97,71.97
NZDJPY,20050119,194200,71.97,71.97,71.97,71.97
NZDJPY,20050119,194300,71.95,71.97,71.94,71.97
NZDJPY,20050119,194400,71.97,71.98,71.97,71.98
NZDJPY,20050119,194500,71.99,71.99,71.95,71.96
NZDJPY,20050119,194600,71.97,71.97,71.96,71.97
NZDJPY,20050119,194700,71.96,71.97,71.96,71.97
NZDJPY,20050119,194800,71.98,71.98,71.98,71.98
NZDJPY,20050119,194900,71.99,71.99,71.98,71.99
NZDJPY,20050119,195000,71.98,71.99,71.98,71.99
NZDJPY,20050119,195100,71.99,71.99,71.98,71.98
NZDJPY,20050119,195200,71.97,71.99,71.97,71.99
NZDJPY,20050119,195300,71.98,72.00,71.97,72.00
NZDJPY,20050119,195400,71.99,72.00,71.99,72.00
NZDJPY,20050119,195500,71.99,71.99,71.98,71.98
NZDJPY,20050119,195600,71.97,71.99,71.97,71.98
NZDJPY,20050119,195700,71.97,71.97,71.97,71.97
NZDJPY,20050119,195800,71.98,71.99,71.98,71.98
NZDJPY,20050119,195900,71.99,72.00,71.99,72.00
NZDJPY,20050119,200000,72.00,72.01,72.00,72.01
NZDJPY,20050119,200100,72.00,72.00,71.97,71.97
NZDJPY,20050119,200200,71.98,71.98,71.97,71.97
NZDJPY,20050119,200300,71.97,71.97,71.96,71.97
NZDJPY,20050119,200400,72.00,72.06,72.00,72.05
NZDJPY,20050119,200500,72.04,72.04,72.03,72.03
NZDJPY,20050119,200600,72.04,72.05,72.04,72.05
NZDJPY,20050119,200700,72.06,72.09,72.06,72.09
NZDJPY,20050119,200800,72.10,72.13,72.10,72.11
NZDJPY,20050119,200900,72.12,72.14,72.12,72.12
NZDJPY,20050119,201000,72.11,72.11,72.06,72.08
NZDJPY,20050119,201100,72.07,72.11,72.07,72.10
NZDJPY,20050119,201200,72.11,72.11,72.08,72.08
NZDJPY,20050119,201300,72.09,72.11,72.08,72.08
NZDJPY,20050119,201400,72.09,72.09,72.03,72.04
NZDJPY,20050119,201500,72.05,72.08,72.05,72.08
NZDJPY,20050119,201600,72.09,72.09,72.09,72.09
NZDJPY,20050119,201700,72.11,72.11,72.06,72.06
NZDJPY,20050119,201800,72.07,72.07,72.03,72.03
NZDJPY,20050119,201900,72.02,72.05,72.02,72.05
NZDJPY,20050119,202000,72.04,72.04,72.01,72.01
NZDJPY,20050119,202100,72.00,72.00,71.97,71.97
NZDJPY,20050119,202200,71.98,72.00,71.98,72.00
NZDJPY,20050119,202300,72.01,72.01,72.00,72.00
NZDJPY,20050119,202400,72.01,72.01,72.00,72.00
NZDJPY,20050119,202500,72.00,72.00,72.00,72.00
NZDJPY,20050119,202600,72.01,72.04,72.01,72.04
NZDJPY,20050119,202700,72.03,72.03,72.03,72.03
NZDJPY,20050119,202800,72.04,72.06,72.04,72.06
NZDJPY,20050119,202900,72.07,72.08,72.07,72.08
NZDJPY,20050119,203000,72.09,72.09,72.01,72.02
NZDJPY,20050119,203100,72.03,72.03,71.98,72.00
NZDJPY,20050119,203200,72.00,72.00,72.00,72.00
NZDJPY,20050119,203300,72.01,72.03,72.01,72.01
NZDJPY,20050119,203400,71.99,71.99,71.97,71.99
NZDJPY,20050119,203500,72.00,72.01,71.99,72.00
NZDJPY,20050119,203600,71.99,72.00,71.99,72.00
NZDJPY,20050119,203700,72.01,72.01,72.00,72.01
NZDJPY,20050119,203800,72.02,72.04,72.02,72.04
NZDJPY,20050119,203900,72.05,72.05,72.05,72.05
NZDJPY,20050119,204000,72.05,72.08,72.05,72.08
NZDJPY,20050119,204100,72.09,72.10,72.06,72.06
NZDJPY,20050119,204200,72.07,72.09,72.07,72.09
NZDJPY,20050119,204300,72.08,72.09,72.08,72.09
NZDJPY,20050119,204400,72.09,72.09,72.06,72.06
NZDJPY,20050119,204500,72.05,72.11,72.05,72.11
NZDJPY,20050119,204600,72.10,72.10,72.08,72.09
NZDJPY,20050119,204700,72.10,72.11,72.09,72.09
NZDJPY,20050119,204800,72.08,72.09,72.08,72.08
NZDJPY,20050119,204900,72.09,72.14,72.09,72.14
NZDJPY,20050119,205000,72.13,72.13,72.11,72.11
NZDJPY,20050119,205100,72.09,72.11,72.08,72.11
NZDJPY,20050119,205200,72.12,72.13,72.11,72.11
NZDJPY,20050119,205300,72.12,72.12,72.11,72.11
NZDJPY,20050119,205400,72.10,72.10,72.09,72.10
NZDJPY,20050119,205500,72.09,72.11,72.09,72.09
NZDJPY,20050119,205600,72.09,72.09,72.08,72.08
NZDJPY,20050119,205700,72.07,72.07,72.07,72.07
NZDJPY,20050119,205800,72.08,72.10,72.08,72.10
NZDJPY,20050119,205900,72.09,72.09,72.07,72.07
NZDJPY,20050119,210000,72.08,72.08,72.06,72.06
NZDJPY,20050119,210100,72.06,72.06,72.04,72.04
NZDJPY,20050119,210200,72.05,72.06,72.05,72.06
NZDJPY,20050119,210300,72.06,72.06,72.06,72.06
NZDJPY,20050119,210400,72.06,72.06,72.06,72.06
NZDJPY,20050119,210500,72.06,72.06,72.06,72.06
NZDJPY,20050119,210600,72.07,72.09,72.07,72.09
NZDJPY,20050119,210700,72.08,72.09,72.08,72.09
NZDJPY,20050119,210800,72.08,72.08,72.08,72.08
NZDJPY,20050119,210900,72.07,72.08,72.07,72.07
NZDJPY,20050119,211000,72.08,72.08,72.08,72.08
NZDJPY,20050119,211100,72.08,72.08,72.07,72.07
NZDJPY,20050119,211200,72.08,72.08,72.07,72.07
NZDJPY,20050119,211300,72.08,72.08,72.08,72.08
NZDJPY,20050119,211400,72.08,72.09,72.08,72.09
NZDJPY,20050119,211500,72.09,72.09,72.09,72.09
NZDJPY,20050119,211600,72.09,72.09,72.09,72.09
NZDJPY,20050119,211700,72.09,72.09,72.09,72.09
NZDJPY,20050119,211800,72.08,72.08,72.08,72.08
NZDJPY,20050119,211900,72.09,72.09,72.09,72.09
NZDJPY,20050119,212000,72.09,72.09,72.08,72.08
NZDJPY,20050119,212100,72.08,72.08,72.08,72.08
NZDJPY,20050119,212200,72.08,72.09,72.08,72.09
NZDJPY,20050119,212300,72.09,72.09,72.09,72.09
NZDJPY,20050119,212400,72.09,72.09,72.09,72.09
NZDJPY,20050119,212500,72.09,72.09,72.09,72.09
NZDJPY,20050119,212600,72.09,72.09,72.09,72.09
NZDJPY,20050119,212700,72.09,72.09,72.09,72.09
NZDJPY,20050119,212800,72.09,72.09,72.09,72.09
NZDJPY,20050119,212900,72.08,72.08,72.07,72.07
NZDJPY,20050119,213000,72.08,72.09,72.08,72.09
NZDJPY,20050119,213100,72.09,72.09,72.09,72.09
NZDJPY,20050119,213200,72.09,72.09,72.09,72.09
NZDJPY,20050119,213300,72.09,72.09,72.08,72.08
NZDJPY,20050119,213400,72.08,72.08,72.07,72.07
NZDJPY,20050119,213500,72.06,72.06,72.05,72.06
NZDJPY,20050119,213600,72.05,72.05,72.05,72.05
NZDJPY,20050119,213700,72.06,72.06,72.05,72.05
NZDJPY,20050119,213800,72.04,72.06,72.04,72.06
NZDJPY,20050119,213900,72.07,72.08,72.07,72.08
NZDJPY,20050119,214000,72.07,72.10,72.07,72.10
NZDJPY,20050119,214100,72.09,72.09,72.08,72.09
NZDJPY,20050119,214200,72.09,72.09,72.09,72.09
NZDJPY,20050119,214300,72.10,72.10,72.09,72.09
NZDJPY,20050119,214400,72.08,72.09,72.08,72.08
NZDJPY,20050119,214500,72.07,72.07,72.06,72.06
NZDJPY,20050119,214600,72.05,72.07,72.05,72.07
NZDJPY,20050119,214700,72.06,72.06,72.05,72.06
NZDJPY,20050119,214800,72.05,72.05,72.05,72.05
NZDJPY,20050119,214900,72.04,72.05,72.03,72.03
NZDJPY,20050119,215000,72.04,72.04,72.04,72.04
NZDJPY,20050119,215100,72.05,72.05,72.04,72.04
NZDJPY,20050119,215200,72.04,72.04,72.04,72.04
NZDJPY,20050119,215300,72.05,72.07,72.05,72.07
NZDJPY,20050119,215400,72.08,72.08,72.08,72.08
NZDJPY,20050119,215500,72.07,72.07,72.07,72.07
NZDJPY,20050119,215600,72.07,72.07,72.06,72.07
NZDJPY,20050119,215700,72.08,72.08,72.08,72.08
NZDJPY,20050119,215800,72.09,72.09,72.09,72.09
NZDJPY,20050119,215900,72.09,72.09,72.08,72.09
NZDJPY,20050119,220000,72.09,72.09,72.09,72.09
NZDJPY,20050119,220100,72.10,72.10,72.10,72.10
NZDJPY,20050119,220200,72.09,72.11,72.09,72.11
NZDJPY,20050119,220300,72.10,72.10,72.10,72.10
NZDJPY,20050119,220400,72.10,72.11,72.10,72.11
NZDJPY,20050119,220500,72.10,72.10,72.10,72.10
NZDJPY,20050119,220600,72.11,72.11,72.09,72.09
NZDJPY,20050119,220700,72.08,72.08,72.07,72.08
NZDJPY,20050119,220800,72.08,72.08,72.08,72.08
NZDJPY,20050119,220900,72.07,72.08,72.07,72.08
NZDJPY,20050119,221000,72.08,72.09,72.08,72.08
NZDJPY,20050119,221100,72.08,72.08,72.08,72.08
NZDJPY,20050119,221200,72.08,72.08,72.08,72.08
NZDJPY,20050119,221300,72.08,72.08,72.08,72.08
NZDJPY,20050119,221400,72.07,72.09,72.07,72.09
NZDJPY,20050119,221500,72.10,72.10,72.08,72.08
NZDJPY,20050119,221600,72.09,72.09,72.08,72.08
NZDJPY,20050119,221700,72.09,72.09,72.09,72.09
NZDJPY,20050119,221800,72.08,72.08,72.07,72.07
NZDJPY,20050119,221900,72.07,72.07,72.07,72.07
NZDJPY,20050119,222000,72.08,72.08,72.08,72.08
NZDJPY,20050119,222100,72.08,72.09,72.08,72.09
NZDJPY,20050119,222200,72.09,72.09,72.08,72.08
NZDJPY,20050119,222300,72.08,72.08,72.08,72.08
NZDJPY,20050119,222400,72.08,72.08,72.08,72.08
NZDJPY,20050119,222500,72.08,72.08,72.08,72.08
NZDJPY,20050119,222600,72.08,72.08,72.08,72.08
NZDJPY,20050119,222700,72.08,72.08,72.08,72.08
NZDJPY,20050119,222800,72.08,72.08,72.08,72.08
NZDJPY,20050119,222900,72.08,72.08,72.08,72.08
NZDJPY,20050119,223000,72.08,72.08,72.08,72.08
NZDJPY,20050119,223100,72.08,72.08,72.08,72.08
NZDJPY,20050119,223200,72.07,72.07,72.07,72.07
NZDJPY,20050119,223300,72.07,72.07,72.07,72.07
NZDJPY,20050119,223400,72.08,72.08,72.08,72.08
NZDJPY,20050119,223500,72.08,72.08,72.08,72.08
NZDJPY,20050119,223600,72.10,72.11,72.10,72.11
NZDJPY,20050119,223700,72.11,72.11,72.09,72.10
NZDJPY,20050119,223800,72.11,72.11,72.10,72.10
NZDJPY,20050119,223900,72.10,72.10,72.10,72.10
NZDJPY,20050119,224000,72.10,72.10,72.10,72.10
NZDJPY,20050119,224100,72.09,72.11,72.09,72.10
NZDJPY,20050119,224200,72.09,72.10,72.09,72.10
NZDJPY,20050119,224300,72.10,72.10,72.10,72.10
NZDJPY,20050119,224400,72.09,72.09,72.07,72.07
NZDJPY,20050119,224500,72.08,72.08,72.07,72.07
NZDJPY,20050119,224600,72.08,72.08,72.07,72.07
NZDJPY,20050119,224700,72.07,72.07,72.07,72.07
NZDJPY,20050119,224800,72.06,72.06,72.06,72.06
NZDJPY,20050119,224900,72.06,72.07,72.06,72.06
NZDJPY,20050119,225000,72.07,72.08,72.07,72.08
NZDJPY,20050119,225100,72.08,72.08,72.08,72.08
NZDJPY,20050119,225200,72.08,72.08,72.08,72.08
NZDJPY,20050119,225300,72.08,72.08,72.08,72.08
NZDJPY,20050119,225400,72.08,72.08,72.07,72.07
NZDJPY,20050119,225500,72.06,72.06,72.05,72.05
NZDJPY,20050119,225600,72.05,72.06,72.05,72.06
NZDJPY,20050119,225700,72.05,72.06,72.05,72.06
NZDJPY,20050119,225800,72.06,72.06,72.06,72.06
NZDJPY,20050119,225900,72.07,72.07,72.06,72.07
NZDJPY,20050119,230000,72.08,72.08,72.08,72.08
NZDJPY,20050119,230100,72.09,72.09,72.09,72.09
NZDJPY,20050119,230200,72.09,72.09,72.09,72.09
NZDJPY,20050119,230300,72.09,72.09,72.09,72.09
NZDJPY,20050119,230400,72.10,72.12,72.10,72.12
NZDJPY,20050119,230500,72.11,72.11,72.09,72.09
NZDJPY,20050119,230600,72.08,72.08,72.08,72.08
NZDJPY,20050119,230700,72.08,72.08,72.08,72.08
NZDJPY,20050119,230800,72.08,72.08,72.07,72.07
NZDJPY,20050119,230900,72.06,72.06,72.06,72.06
NZDJPY,20050119,231000,72.06,72.07,72.06,72.06
NZDJPY,20050119,231100,72.07,72.07,72.06,72.06
NZDJPY,20050119,231200,72.05,72.06,72.05,72.05
NZDJPY,20050119,231300,72.06,72.06,72.06,72.06
NZDJPY,20050119,231400,72.06,72.06,72.06,72.06
NZDJPY,20050119,231500,72.06,72.06,72.05,72.06
NZDJPY,20050119,231600,72.06,72.06,72.06,72.06
NZDJPY,20050119,231700,72.06,72.06,72.06,72.06
NZDJPY,20050119,231800,72.06,72.06,72.06,72.06
NZDJPY,20050119,231900,72.06,72.06,72.06,72.06
NZDJPY,20050119,232000,72.07,72.07,72.07,72.07
NZDJPY,20050119,232100,72.07,72.07,72.06,72.07
NZDJPY,20050119,232200,72.07,72.07,72.07,72.07
NZDJPY,20050119,232300,72.07,72.07,72.07,72.07
NZDJPY,20050119,232400,72.06,72.07,72.06,72.06
NZDJPY,20050119,232500,72.06,72.06,72.06,72.06
NZDJPY,20050119,232600,72.05,72.07,72.05,72.07
NZDJPY,20050119,232700,72.08,72.08,72.07,72.07
NZDJPY,20050119,232800,72.08,72.09,72.08,72.09
NZDJPY,20050119,232900,72.09,72.09,72.09,72.09
NZDJPY,20050119,233000,72.09,72.09,72.09,72.09
NZDJPY,20050119,233100,72.08,72.10,72.08,72.10
NZDJPY,20050119,233200,72.09,72.11,72.08,72.11
NZDJPY,20050119,233300,72.11,72.11,72.11,72.11
NZDJPY,20050119,233400,72.11,72.11,72.11,72.11
NZDJPY,20050119,233500,72.11,72.11,72.11,72.11
NZDJPY,20050119,233600,72.10,72.11,72.10,72.11
NZDJPY,20050119,233700,72.10,72.11,72.10,72.11
NZDJPY,20050119,233800,72.11,72.11,72.11,72.11
NZDJPY,20050119,233900,72.11,72.11,72.09,72.09
NZDJPY,20050119,234000,72.10,72.10,72.09,72.09
NZDJPY,20050119,234100,72.09,72.09,72.09,72.09
NZDJPY,20050119,234200,72.09,72.09,72.09,72.09
NZDJPY,20050119,234300,72.10,72.11,72.10,72.11
NZDJPY,20050119,234400,72.11,72.11,72.11,72.11
NZDJPY,20050119,234500,72.11,72.11,72.11,72.11
NZDJPY,20050119,234600,72.12,72.12,72.12,72.12
NZDJPY,20050119,234700,72.12,72.12,72.12,72.12
NZDJPY,20050119,234800,72.13,72.13,72.11,72.11
NZDJPY,20050119,234900,72.11,72.11,72.11,72.11
NZDJPY,20050119,235000,72.12,72.12,72.12,72.12
NZDJPY,20050119,235100,72.12,72.12,72.12,72.12
NZDJPY,20050119,235200,72.12,72.12,72.12,72.12
NZDJPY,20050119,235300,72.12,72.12,72.12,72.12
NZDJPY,20050119,235400,72.12,72.12,72.12,72.12
NZDJPY,20050119,235500,72.12,72.12,72.11,72.11
NZDJPY,20050119,235600,72.10,72.10,72.10,72.10
NZDJPY,20050119,235700,72.11,72.11,72.10,72.10
NZDJPY,20050119,235800,72.10,72.10,72.10,72.10
NZDJPY,20050119,235900,72.11,72.12,72.11,72.12
NZDJPY,20050120,000000,72.13,72.14,72.13,72.14
XAUUSD,20050119,000600,422.1,422.1,422.1,422.1
XAUUSD,20050119,001600,422.1,422.1,422.1,422.1
XAUUSD,20050119,002600,422.1,422.1,422.1,422.1
XAUUSD,20050119,003600,422.1,422.1,422.1,422.1
XAUUSD,20050119,004600,422.1,422.1,422.1,422.1
XAUUSD,20050119,005600,422.2,422.2,422.2,422.2
XAUUSD,20050119,010600,422.2,422.2,422.2,422.2
XAUUSD,20050119,010700,422.0,422.0,422.0,422.0
XAUUSD,20050119,011700,422.0,422.0,422.0,422.0
XAUUSD,20050119,011900,422.2,422.2,422.2,422.2
XAUUSD,20050119,012900,422.2,422.2,422.2,422.2
XAUUSD,20050119,013400,422.3,422.3,422.3,422.3
XAUUSD,20050119,014400,422.3,422.3,422.3,422.3
XAUUSD,20050119,015400,422.3,422.3,422.3,422.3
XAUUSD,20050119,020400,422.1,422.1,422.1,422.1
XAUUSD,20050119,020900,422.0,422.0,422.0,422.0
XAUUSD,20050119,021500,422.2,422.2,422.2,422.2
XAUUSD,20050119,021700,422.0,422.0,422.0,422.0
XAUUSD,20050119,022700,422.0,422.0,422.0,422.0
XAUUSD,20050119,023700,422.0,422.0,422.0,422.0
XAUUSD,20050119,024300,422.3,422.3,422.3,422.3
XAUUSD,20050119,025300,422.3,422.3,422.3,422.3
XAUUSD,20050119,025800,422.2,422.2,422.2,422.2
XAUUSD,20050119,030800,422.2,422.2,422.2,422.2
XAUUSD,20050119,031800,422.2,422.2,422.2,422.2
XAUUSD,20050119,032200,421.5,421.5,421.5,421.5
XAUUSD,20050119,032300,421.9,421.9,421.9,421.9
XAUUSD,20050119,033300,421.9,421.9,421.9,421.9
XAUUSD,20050119,034300,421.9,421.9,421.9,421.9
XAUUSD,20050119,035000,422.0,422.0,422.0,422.0
XAUUSD,20050119,035700,422.1,422.1,422.1,422.1
XAUUSD,20050119,040700,422.1,422.1,422.1,422.1
XAUUSD,20050119,041700,422.1,422.1,422.1,422.1
XAUUSD,20050119,042700,422.1,422.1,422.1,422.1
XAUUSD,20050119,043700,422.1,422.1,422.1,422.1
XAUUSD,20050119,044200,422.3,422.3,422.3,422.3
XAUUSD,20050119,044300,422.2,422.2,422.2,422.2
XAUUSD,20050119,044500,422.1,422.1,422.1,422.1
XAUUSD,20050119,045500,422.1,422.1,422.1,422.1
XAUUSD,20050119,045700,422.0,422.0,422.0,422.0
XAUUSD,20050119,050700,422.0,422.0,422.0,422.0
XAUUSD,20050119,051700,422.0,422.0,422.0,422.0
XAUUSD,20050119,052500,422.1,422.1,422.1,422.1
XAUUSD,20050119,053500,422.1,422.1,422.1,422.1
XAUUSD,20050119,054500,422.1,422.1,422.1,422.1
XAUUSD,20050119,055500,422.1,422.1,422.1,422.1
XAUUSD,20050119,060400,422.0,422.0,422.0,422.0
XAUUSD,20050119,061300,422.2,422.3,422.2,422.3
XAUUSD,20050119,062300,422.3,422.3,422.3,422.3
XAUUSD,20050119,063300,422.3,422.3,422.3,422.3
XAUUSD,20050119,063500,422.2,422.2,422.2,422.2
XAUUSD,20050119,064500,422.2,422.2,422.2,422.2
XAUUSD,20050119,065500,422.2,422.2,422.2,422.2
XAUUSD,20050119,065700,422.3,422.3,422.3,422.3
XAUUSD,20050119,070200,422.4,422.4,422.4,422.4
XAUUSD,20050119,071200,422.5,422.5,422.5,422.5
XAUUSD,20050119,072200,422.5,422.5,422.5,422.5
XAUUSD,20050119,073200,422.5,422.5,422.5,422.5
XAUUSD,20050119,073300,422.4,422.4,422.4,422.4
XAUUSD,20050119,073800,422.3,422.3,422.3,422.3
XAUUSD,20050119,074800,422.3,422.3,422.3,422.3
XAUUSD,20050119,075800,422.3,422.3,422.3,422.3
XAUUSD,20050119,075900,422.2,422.2,422.2,422.2
XAUUSD,20050119,080400,422.1,422.1,422.1,422.1
XAUUSD,20050119,080600,422.2,422.2,422.2,422.2
XAUUSD,20050119,081600,422.2,422.2,422.2,422.2
XAUUSD,20050119,081700,422.0,422.0,422.0,422.0
XAUUSD,20050119,081800,421.8,421.8,421.8,421.8
XAUUSD,20050119,081900,422.0,422.0,421.9,421.9
XAUUSD,20050119,082000,422.0,422.0,422.0,422.0
XAUUSD,20050119,082100,422.2,422.4,422.2,422.4
XAUUSD,20050119,082300,422.2,422.2,422.2,422.2
XAUUSD,20050119,083300,422.2,422.2,422.2,422.2
XAUUSD,20050119,083600,422.3,422.3,422.3,422.3
XAUUSD,20050119,084400,422.5,422.5,422.5,422.5
XAUUSD,20050119,084600,422.9,422.9,422.9,422.9
XAUUSD,20050119,084700,422.6,422.6,422.6,422.6
XAUUSD,20050119,084800,422.5,422.5,422.5,422.5
XAUUSD,20050119,084900,422.6,422.6,422.5,422.5
XAUUSD,20050119,085100,422.7,422.7,422.7,422.7
XAUUSD,20050119,085200,422.6,422.6,422.6,422.6
XAUUSD,20050119,085400,422.7,423.0,422.7,423.0
XAUUSD,20050119,085700,422.8,422.8,422.8,422.8
XAUUSD,20050119,090000,422.9,422.9,422.9,422.9
XAUUSD,20050119,090300,423.0,423.0,423.0,423.0
XAUUSD,20050119,091100,423.2,423.2,423.2,423.2
XAUUSD,20050119,091500,423.1,423.1,423.1,423.1
XAUUSD,20050119,092000,423.2,423.2,423.2,423.2
XAUUSD,20050119,092200,423.3,423.3,423.3,423.3
XAUUSD,20050119,092400,423.4,423.4,423.4,423.4
XAUUSD,20050119,092600,423.6,423.6,423.6,423.6
XAUUSD,20050119,092800,423.5,423.5,423.5,423.5
XAUUSD,20050119,093300,423.3,423.3,423.3,423.3
XAUUSD,20050119,093600,423.4,423.4,423.4,423.4
XAUUSD,20050119,093700,423.2,423.2,423.2,423.2
XAUUSD,20050119,093900,423.3,423.5,423.3,423.5
XAUUSD,20050119,094000,423.7,423.8,423.7,423.8
XAUUSD,20050119,094100,423.9,424.1,423.9,424.1
XAUUSD,20050119,094800,423.9,423.9,423.9,423.9
XAUUSD,20050119,094900,423.8,423.9,423.8,423.9
XAUUSD,20050119,095300,424.0,424.0,424.0,424.0
XAUUSD,20050119,095700,423.8,423.8,423.8,423.8
XAUUSD,20050119,100300,424.1,424.1,424.1,424.1
XAUUSD,20050119,100400,423.9,423.9,423.9,423.9
XAUUSD,20050119,100900,423.8,423.8,423.8,423.8
XAUUSD,20050119,101200,423.6,423.6,423.6,423.6
XAUUSD,20050119,101600,423.5,423.5,423.5,423.5
XAUUSD,20050119,102200,424.0,424.0,424.0,424.0
XAUUSD,20050119,103100,423.4,423.4,423.4,423.4
XAUUSD,20050119,103200,423.5,423.5,423.5,423.5
XAUUSD,20050119,103300,423.6,423.6,423.6,423.6
XAUUSD,20050119,103500,423.5,423.5,423.5,423.5
XAUUSD,20050119,104300,423.3,423.3,423.3,423.3
XAUUSD,20050119,104900,423.7,423.7,423.7,423.7
XAUUSD,20050119,105900,423.7,423.7,423.7,423.7
XAUUSD,20050119,110600,424.1,424.1,424.1,424.1
XAUUSD,20050119,110900,423.7,423.7,423.7,423.7
XAUUSD,20050119,111100,423.6,423.6,423.6,423.6
XAUUSD,20050119,111200,423.5,423.5,423.5,423.5
XAUUSD,20050119,111400,423.6,423.6,423.6,423.6
XAUUSD,20050119,111500,423.7,423.8,423.7,423.8
XAUUSD,20050119,112100,423.9,423.9,423.9,423.9
XAUUSD,20050119,112400,423.8,423.8,423.8,423.8
XAUUSD,20050119,113400,423.8,423.8,423.8,423.8
XAUUSD,20050119,114300,423.3,423.3,423.3,423.3
XAUUSD,20050119,114400,423.4,423.4,423.4,423.4
XAUUSD,20050119,115400,423.4,423.4,423.4,423.4
XAUUSD,20050119,120200,423.5,423.5,423.5,423.5
XAUUSD,20050119,121200,423.5,423.5,423.5,423.5
XAUUSD,20050119,121600,423.8,423.8,423.8,423.8
XAUUSD,20050119,121900,423.7,423.7,423.7,423.7
XAUUSD,20050119,122400,423.8,423.8,423.8,423.8
XAUUSD,20050119,122500,423.9,424.1,423.9,424.1
XAUUSD,20050119,123500,424.1,424.1,424.1,424.1
XAUUSD,20050119,124000,424.0,424.0,424.0,424.0
XAUUSD,20050119,124600,424.2,424.2,424.1,424.1
XAUUSD,20050119,124700,424.0,424.0,424.0,424.0
XAUUSD,20050119,124800,424.3,424.4,424.3,424.4
XAUUSD,20050119,124900,424.3,424.3,424.3,424.3
XAUUSD,20050119,125000,424.4,424.4,424.4,424.4
XAUUSD,20050119,125200,424.5,424.5,424.5,424.5
XAUUSD,20050119,125300,424.6,424.6,424.5,424.5
XAUUSD,20050119,125800,424.6,424.6,424.6,424.6
XAUUSD,20050119,125900,424.7,424.7,424.7,424.7
XAUUSD,20050119,130100,424.5,424.5,424.5,424.5
XAUUSD,20050119,130700,424.4,424.4,424.4,424.4
XAUUSD,20050119,131200,424.5,424.5,424.5,424.5
XAUUSD,20050119,131400,424.7,424.7,424.7,424.7
XAUUSD,20050119,131500,424.8,424.8,424.8,424.8
XAUUSD,20050119,131900,424.7,424.7,424.5,424.5
XAUUSD,20050119,132000,424.4,424.4,424.4,424.4
XAUUSD,20050119,132100,424.5,424.5,424.5,424.5
XAUUSD,20050119,132200,424.3,424.3,424.3,424.3
XAUUSD,20050119,132800,424.4,424.4,424.4,424.4
XAUUSD,20050119,133000,424.3,424.3,424.3,424.3
XAUUSD,20050119,133100,424.2,424.3,424.2,424.3
XAUUSD,20050119,133300,424.1,424.1,424.1,424.1
XAUUSD,20050119,133600,424.2,424.2,424.2,424.2
XAUUSD,20050119,133700,424.1,424.2,424.1,424.2
XAUUSD,20050119,133900,424.0,424.0,424.0,424.0
XAUUSD,20050119,134100,424.2,424.2,424.2,424.2
XAUUSD,20050119,134200,424.3,424.3,424.3,424.3
XAUUSD,20050119,134600,424.2,424.2,424.1,424.1
XAUUSD,20050119,134900,424.0,424.0,424.0,424.0
XAUUSD,20050119,135000,423.9,423.9,423.9,423.9
XAUUSD,20050119,135200,423.8,423.8,423.8,423.8
XAUUSD,20050119,140000,423.9,423.9,423.9,423.9
XAUUSD,20050119,141000,423.9,423.9,423.9,423.9
XAUUSD,20050119,141100,424.5,424.5,424.5,424.5
XAUUSD,20050119,142100,424.5,424.5,424.5,424.5
XAUUSD,20050119,142700,424.6,424.6,424.6,424.6
XAUUSD,20050119,142800,424.7,424.7,424.7,424.7
XAUUSD,20050119,142900,424.6,424.6,424.5,424.5
XAUUSD,20050119,143000,424.6,424.6,424.6,424.6
XAUUSD,20050119,143100,424.7,424.8,424.7,424.8
XAUUSD,20050119,143200,424.7,424.7,424.4,424.5
XAUUSD,20050119,143300,424.6,424.8,424.6,424.8
XAUUSD,20050119,143400,424.9,425.1,424.9,425.1
XAUUSD,20050119,143500,425.2,425.2,425.2,425.2
XAUUSD,20050119,143600,425.3,425.3,425.3,425.3
XAUUSD,20050119,143700,425.2,425.2,425.1,425.1
XAUUSD,20050119,143800,425.0,425.0,425.0,425.0
XAUUSD,20050119,143900,425.1,425.2,425.1,425.2
XAUUSD,20050119,144000,425.3,425.8,425.3,425.7
XAUUSD,20050119,144100,425.8,425.8,425.8,425.8
XAUUSD,20050119,144200,425.9,425.9,425.9,425.9
XAUUSD,20050119,144300,426.0,426.1,426.0,426.1
XAUUSD,20050119,144500,426.0,426.1,426.0,426.1
XAUUSD,20050119,144600,426.2,426.2,426.2,426.2
XAUUSD,20050119,144700,426.3,426.3,426.3,426.3
XAUUSD,20050119,144900,426.4,426.4,426.4,426.4
XAUUSD,20050119,145000,426.5,426.5,426.3,426.3
XAUUSD,20050119,145100,426.2,426.2,426.2,426.2
XAUUSD,20050119,145200,426.1,426.1,426.1,426.1
XAUUSD,20050119,145300,426.0,426.1,426.0,426.1
XAUUSD,20050119,145600,426.0,426.0,426.0,426.0
XAUUSD,20050119,145800,425.9,425.9,425.9,425.9
XAUUSD,20050119,145900,425.8,425.8,425.7,425.7
XAUUSD,20050119,150100,425.8,425.8,425.8,425.8
XAUUSD,20050119,151100,425.8,425.8,425.8,425.8
XAUUSD,20050119,151200,425.9,425.9,425.9,425.9
XAUUSD,20050119,151400,426.0,426.0,426.0,426.0
XAUUSD,20050119,151600,425.9,425.9,425.9,425.9
XAUUSD,20050119,151700,425.8,425.8,425.8,425.8
XAUUSD,20050119,151800,425.7,425.7,425.7,425.7
XAUUSD,20050119,152000,425.8,425.8,425.8,425.8
XAUUSD,20050119,152200,425.9,425.9,425.8,425.8
XAUUSD,20050119,152800,425.9,425.9,425.8,425.8
XAUUSD,20050119,153500,425.7,425.7,425.7,425.7
XAUUSD,20050119,153600,425.6,425.6,425.6,425.6
XAUUSD,20050119,153700,425.5,425.5,425.5,425.5
XAUUSD,20050119,153800,425.6,425.6,425.6,425.6
XAUUSD,20050119,153900,425.7,425.7,425.7,425.7
XAUUSD,20050119,154700,425.6,425.6,425.6,425.6
XAUUSD,20050119,155300,425.5,425.5,425.5,425.5
XAUUSD,20050119,155500,425.6,425.6,425.6,425.6
XAUUSD,20050119,155600,425.5,425.5,425.5,425.5
XAUUSD,20050119,155700,425.4,425.4,425.3,425.3
XAUUSD,20050119,155800,425.2,425.2,425.1,425.1
XAUUSD,20050119,155900,425.2,425.2,425.2,425.2
XAUUSD,20050119,160100,425.3,425.3,425.3,425.3
XAUUSD,20050119,160200,425.4,425.4,425.3,425.3
XAUUSD,20050119,160300,425.2,425.2,425.1,425.1
XAUUSD,20050119,160400,425.0,425.0,424.9,424.9
XAUUSD,20050119,160500,424.8,424.8,424.8,424.8
XAUUSD,20050119,161100,424.9,424.9,424.9,424.9
XAUUSD,20050119,161400,424.8,424.8,424.8,424.8
XAUUSD,20050119,161500,424.7,424.7,424.6,424.6
XAUUSD,20050119,161600,424.5,424.5,424.5,424.5
XAUUSD,20050119,161800,424.6,424.6,424.6,424.6
XAUUSD,20050119,162000,424.7,424.7,424.7,424.7
XAUUSD,20050119,162800,424.8,424.8,424.8,424.8
XAUUSD,20050119,163100,424.7,424.7,424.7,424.7
XAUUSD,20050119,163200,424.6,424.6,424.6,424.6
XAUUSD,20050119,163300,424.5,424.5,424.5,424.5
XAUUSD,20050119,163500,424.4,424.4,424.4,424.4
XAUUSD,20050119,163600,424.3,424.4,424.3,424.4
XAUUSD,20050119,164100,424.3,424.4,424.3,424.4
XAUUSD,20050119,165200,424.4,424.4,424.4,424.4
XAUUSD,20050119,165600,424.5,424.5,424.5,424.5
XAUUSD,20050119,165700,424.4,424.4,424.3,424.3
XAUUSD,20050119,165800,424.2,424.2,424.2,424.2
XAUUSD,20050119,170100,424.1,424.1,424.1,424.1
XAUUSD,20050119,170300,424.0,424.0,423.8,423.8
XAUUSD,20050119,170400,423.7,423.7,423.7,423.7
XAUUSD,20050119,170500,423.8,423.9,423.8,423.9
XAUUSD,20050119,170600,423.8,423.8,423.6,423.6
XAUUSD,20050119,170800,423.5,423.5,423.5,423.5
XAUUSD,20050119,171200,423.4,423.4,423.4,423.4
XAUUSD,20050119,171300,423.3,423.3,423.1,423.1
XAUUSD,20050119,171400,423.2,423.2,423.2,423.2
XAUUSD,20050119,171500,423.3,423.3,423.3,423.3
XAUUSD,20050119,171600,423.4,423.4,423.4,423.4
XAUUSD,20050119,171800,423.5,423.5,423.5,423.5
XAUUSD,20050119,171900,423.4,423.4,423.4,423.4
XAUUSD,20050119,172200,423.3,423.3,423.2,423.2
XAUUSD,20050119,172300,423.3,423.4,423.3,423.4
XAUUSD,20050119,172600,423.5,423.5,423.5,423.5
XAUUSD,20050119,172900,423.6,423.6,423.6,423.6
XAUUSD,20050119,173000,423.7,423.7,423.7,423.7
XAUUSD,20050119,173500,423.6,423.6,423.6,423.6
XAUUSD,20050119,173600,423.7,423.7,423.7,423.7
XAUUSD,20050119,174000,423.6,423.6,423.6,423.6
XAUUSD,20050119,174100,423.5,423.5,423.5,423.5
XAUUSD,20050119,174600,423.4,423.4,423.4,423.4
XAUUSD,20050119,174700,423.3,423.3,423.3,423.3
XAUUSD,20050119,175100,423.2,423.2,423.2,423.2
XAUUSD,20050119,175400,423.1,423.1,423.1,423.1
XAUUSD,20050119,175600,423.2,423.2,423.2,423.2
XAUUSD,20050119,175900,423.1,423.1,423.1,423.1
XAUUSD,20050119,180100,423.0,423.0,422.8,422.8
XAUUSD,20050119,180200,422.9,422.9,422.8,422.8
XAUUSD,20050119,180300,422.7,422.7,422.7,422.7
XAUUSD,20050119,180800,422.6,422.6,422.6,422.6
XAUUSD,20050119,181200,422.5,422.5,422.5,422.5
XAUUSD,20050119,181700,422.4,422.4,422.4,422.4
XAUUSD,20050119,182000,422.5,422.5,422.5,422.5
XAUUSD,20050119,182500,422.4,422.4,422.3,422.3
XAUUSD,20050119,182600,422.2,422.2,422.1,422.1
XAUUSD,20050119,182800,422.2,422.2,422.2,422.2
XAUUSD,20050119,183400,422.1,422.1,422.1,422.1
XAUUSD,20050119,183600,422.2,422.2,422.2,422.2
XAUUSD,20050119,183700,422.3,422.3,422.3,422.3
XAUUSD,20050119,183800,422.4,422.5,422.4,422.5
XAUUSD,20050119,183900,422.6,422.7,422.6,422.7
XAUUSD,20050119,184700,422.5,422.5,422.5,422.5
XAUUSD,20050119,184900,422.7,422.9,422.7,422.9
XAUUSD,20050119,185300,423.0,423.0,423.0,423.0
XAUUSD,20050119,185600,422.9,422.9,422.9,422.9
XAUUSD,20050119,185800,422.8,422.8,422.8,422.8
XAUUSD,20050119,190000,422.9,422.9,422.9,422.9
XAUUSD,20050119,190100,423.0,423.0,423.0,423.0
XAUUSD,20050119,190300,422.9,422.9,422.8,422.8
XAUUSD,20050119,190400,422.7,422.7,422.7,422.7
XAUUSD,20050119,190500,422.6,422.6,422.6,422.6
XAUUSD,20050119,190700,422.5,422.5,422.5,422.5
XAUUSD,20050119,190900,422.4,422.4,422.2,422.2
XAUUSD,20050119,191000,422.3,422.3,422.3,422.3
XAUUSD,20050119,191100,422.4,422.5,422.4,422.5
XAUUSD,20050119,191400,422.4,422.4,422.4,422.4
XAUUSD,20050119,191800,422.5,422.5,422.5,422.5
XAUUSD,20050119,191900,422.6,422.6,422.6,422.6
XAUUSD,20050119,192000,422.7,422.7,422.7,422.7
XAUUSD,20050119,192300,422.6,422.6,422.5,422.6
XAUUSD,20050119,192600,422.5,422.5,422.5,422.5
XAUUSD,20050119,192800,422.6,422.6,422.6,422.6
XAUUSD,20050119,192900,422.7,422.7,422.7,422.7
XAUUSD,20050119,193000,422.8,422.8,422.6,422.6
XAUUSD,20050119,193600,422.5,422.5,422.5,422.5
XAUUSD,20050119,193800,422.4,422.4,422.3,422.3
XAUUSD,20050119,194800,422.3,422.3,422.3,422.3
XAUUSD,20050119,195800,422.3,422.3,422.3,422.3
XAUUSD,20050119,200800,422.3,422.3,422.3,422.3
XAUUSD,20050119,200900,421.8,421.8,421.8,421.8
XAUUSD,20050119,201900,421.8,421.8,421.8,421.8
XAUUSD,20050119,202900,421.8,421.8,421.8,421.8
XAUUSD,20050119,203900,421.8,421.8,421.8,421.8
XAUUSD,20050119,204900,421.8,421.8,421.8,421.8
XAUUSD,20050119,205900,421.9,421.9,421.9,421.9
XAUUSD,20050119,210900,421.9,421.9,421.9,421.9
XAUUSD,20050119,211500,422.1,422.1,422.1,422.1
XAUUSD,20050119,211900,422.2,422.2,422.2,422.2
XAUUSD,20050119,212400,422.1,422.1,422.1,422.1
XAUUSD,20050119,213400,422.1,422.1,422.1,422.1
XAUUSD,20050119,213500,422.0,422.0,422.0,422.0
XAUUSD,20050119,214100,422.1,422.1,422.1,422.1
XAUUSD,20050119,215100,422.1,422.1,422.1,422.1
XAUUSD,20050119,215800,422.2,422.2,422.2,422.2
XAUUSD,20050119,215900,422.1,422.1,422.1,422.1
XAUUSD,20050119,220500,422.2,422.2,422.2,422.2
XAUUSD,20050119,220600,422.1,422.1,422.1,422.1
XAUUSD,20050119,221100,422.3,422.3,422.2,422.2
XAUUSD,20050119,221800,422.3,422.3,422.3,422.3
XAUUSD,20050119,222800,422.3,422.3,422.3,422.3
XAUUSD,20050119,223300,422.6,422.6,422.6,422.6
XAUUSD,20050119,223600,422.4,422.4,422.4,422.4
XAUUSD,20050119,224200,422.3,422.3,422.3,422.3
XAUUSD,20050119,224300,422.4,422.4,422.4,422.4
XAUUSD,20050119,224400,422.5,422.6,422.5,422.6
XAUUSD,20050119,224900,422.7,422.7,422.7,422.7
XAUUSD,20050119,225900,422.7,422.7,422.7,422.7
XAUUSD,20050119,230400,422.6,422.6,422.6,422.6
XAUUSD,20050119,231400,422.6,422.6,422.6,422.6
XAUUSD,20050119,232400,422.6,422.6,422.6,422.6
XAUUSD,20050119,233400,422.6,422.6,422.6,422.6
XAUUSD,20050119,234400,422.6,422.6,422.6,422.6
XAUUSD,20050119,235400,422.6,422.6,422.6,422.6
XAGUSD,20050119,000500,6.60,6.60,6.60,6.60
XAGUSD,20050119,001500,6.60,6.60,6.60,6.60
XAGUSD,20050119,002500,6.60,6.60,6.60,6.60
XAGUSD,20050119,003500,6.60,6.60,6.60,6.60
XAGUSD,20050119,004500,6.60,6.60,6.60,6.60
XAGUSD,20050119,005500,6.61,6.61,6.61,6.61
XAGUSD,20050119,010500,6.61,6.61,6.61,6.61
XAGUSD,20050119,011500,6.61,6.61,6.61,6.61
XAGUSD,20050119,012500,6.61,6.61,6.61,6.61
XAGUSD,20050119,013500,6.61,6.61,6.61,6.61
XAGUSD,20050119,014500,6.61,6.61,6.61,6.61
XAGUSD,20050119,015500,6.61,6.61,6.61,6.61
XAGUSD,20050119,020500,6.61,6.61,6.61,6.61
XAGUSD,20050119,021500,6.61,6.61,6.61,6.61
XAGUSD,20050119,022500,6.61,6.61,6.61,6.61
XAGUSD,20050119,023500,6.61,6.61,6.61,6.61
XAGUSD,20050119,024500,6.61,6.61,6.61,6.61
XAGUSD,20050119,025500,6.61,6.61,6.61,6.61
XAGUSD,20050119,030500,6.61,6.61,6.61,6.61
XAGUSD,20050119,031500,6.61,6.61,6.61,6.61
XAGUSD,20050119,031900,6.59,6.59,6.59,6.59
XAGUSD,20050119,032900,6.59,6.59,6.59,6.59
XAGUSD,20050119,033900,6.59,6.59,6.59,6.59
XAGUSD,20050119,034900,6.59,6.59,6.59,6.59
XAGUSD,20050119,035900,6.59,6.59,6.59,6.59
XAGUSD,20050119,041000,6.59,6.59,6.59,6.59
XAGUSD,20050119,042000,6.59,6.59,6.59,6.59
XAGUSD,20050119,043000,6.59,6.59,6.59,6.59
XAGUSD,20050119,044000,6.59,6.59,6.59,6.59
XAGUSD,20050119,045000,6.59,6.59,6.59,6.59
XAGUSD,20050119,050000,6.59,6.59,6.59,6.59
XAGUSD,20050119,051000,6.59,6.59,6.59,6.59
XAGUSD,20050119,052000,6.59,6.59,6.59,6.59
XAGUSD,20050119,053000,6.59,6.59,6.59,6.59
XAGUSD,20050119,054000,6.59,6.59,6.59,6.59
XAGUSD,20050119,055000,6.59,6.59,6.59,6.59
XAGUSD,20050119,060000,6.59,6.59,6.59,6.59
XAGUSD,20050119,061000,6.59,6.59,6.59,6.59
XAGUSD,20050119,062000,6.59,6.59,6.59,6.59
XAGUSD,20050119,063000,6.59,6.59,6.59,6.59
XAGUSD,20050119,064000,6.59,6.59,6.59,6.59
XAGUSD,20050119,064800,6.60,6.60,6.60,6.60
XAGUSD,20050119,065800,6.60,6.60,6.60,6.60
XAGUSD,20050119,070800,6.60,6.60,6.60,6.60
XAGUSD,20050119,071800,6.60,6.60,6.60,6.60
XAGUSD,20050119,072800,6.60,6.60,6.60,6.60
XAGUSD,20050119,073800,6.60,6.60,6.60,6.60
XAGUSD,20050119,074800,6.59,6.59,6.59,6.59
XAGUSD,20050119,075800,6.59,6.59,6.59,6.59
XAGUSD,20050119,080800,6.59,6.59,6.59,6.59
XAGUSD,20050119,081800,6.59,6.59,6.59,6.59
XAGUSD,20050119,082800,6.59,6.59,6.59,6.59
XAGUSD,20050119,083800,6.59,6.59,6.59,6.59
XAGUSD,20050119,084800,6.59,6.59,6.59,6.59
XAGUSD,20050119,085800,6.59,6.59,6.59,6.59
XAGUSD,20050119,090000,6.61,6.61,6.61,6.61
XAGUSD,20050119,090400,6.62,6.62,6.62,6.62
XAGUSD,20050119,091400,6.62,6.62,6.62,6.62
XAGUSD,20050119,091900,6.63,6.63,6.63,6.63
XAGUSD,20050119,092900,6.63,6.63,6.63,6.63
XAGUSD,20050119,093900,6.63,6.63,6.62,6.62
XAGUSD,20050119,094400,6.66,6.66,6.66,6.66
XAGUSD,20050119,095400,6.66,6.66,6.66,6.66
XAGUSD,20050119,100400,6.66,6.66,6.66,6.66
XAGUSD,20050119,101400,6.66,6.66,6.66,6.66
XAGUSD,20050119,102400,6.66,6.66,6.66,6.66
XAGUSD,20050119,103400,6.66,6.66,6.66,6.66
XAGUSD,20050119,104400,6.66,6.66,6.66,6.66
XAGUSD,20050119,105400,6.66,6.66,6.66,6.66
XAGUSD,20050119,110400,6.66,6.66,6.66,6.66
XAGUSD,20050119,111400,6.66,6.66,6.66,6.66
XAGUSD,20050119,112400,6.66,6.66,6.66,6.66
XAGUSD,20050119,113400,6.66,6.66,6.66,6.66
XAGUSD,20050119,114400,6.66,6.66,6.66,6.66
XAGUSD,20050119,115400,6.66,6.66,6.66,6.66
XAGUSD,20050119,120400,6.66,6.66,6.66,6.66
XAGUSD,20050119,121400,6.66,6.66,6.66,6.66
XAGUSD,20050119,122400,6.66,6.66,6.66,6.66
XAGUSD,20050119,123400,6.66,6.66,6.66,6.66
XAGUSD,20050119,124400,6.66,6.66,6.66,6.66
XAGUSD,20050119,125400,6.66,6.66,6.66,6.66
XAGUSD,20050119,130400,6.66,6.66,6.66,6.66
XAGUSD,20050119,131400,6.66,6.66,6.66,6.66
XAGUSD,20050119,132100,6.67,6.67,6.67,6.67
XAGUSD,20050119,133100,6.67,6.67,6.67,6.67
XAGUSD,20050119,134100,6.67,6.67,6.67,6.67
XAGUSD,20050119,135100,6.67,6.67,6.67,6.67
XAGUSD,20050119,140100,6.67,6.67,6.67,6.67
XAGUSD,20050119,141100,6.67,6.67,6.67,6.67
XAGUSD,20050119,141600,6.66,6.66,6.65,6.65
XAGUSD,20050119,142600,6.66,6.66,6.66,6.66
XAGUSD,20050119,143100,6.67,6.67,6.67,6.67
XAGUSD,20050119,143200,6.66,6.66,6.66,6.66
XAGUSD,20050119,144200,6.66,6.66,6.66,6.66
XAGUSD,20050119,144600,6.67,6.67,6.67,6.67
XAGUSD,20050119,144800,6.68,6.69,6.68,6.69
XAGUSD,20050119,145200,6.70,6.70,6.70,6.70
XAGUSD,20050119,145300,6.69,6.69,6.69,6.69
XAGUSD,20050119,150100,6.68,6.68,6.68,6.68
XAGUSD,20050119,151100,6.68,6.68,6.68,6.68
XAGUSD,20050119,151300,6.67,6.67,6.67,6.67
XAGUSD,20050119,151400,6.68,6.68,6.68,6.68
XAGUSD,20050119,151800,6.67,6.67,6.67,6.67
XAGUSD,20050119,152800,6.67,6.67,6.67,6.67
XAGUSD,20050119,153800,6.67,6.67,6.67,6.67
XAGUSD,20050119,154600,6.66,6.66,6.62,6.62
XAGUSD,20050119,154700,6.65,6.65,6.65,6.65
XAGUSD,20050119,155400,6.66,6.66,6.66,6.66
XAGUSD,20050119,155800,6.65,6.65,6.65,6.65
XAGUSD,20050119,155900,6.64,6.64,6.64,6.64
XAGUSD,20050119,160400,6.64,6.64,6.63,6.63
XAGUSD,20050119,160500,6.64,6.64,6.64,6.64
XAGUSD,20050119,160700,6.63,6.63,6.63,6.63
XAGUSD,20050119,160900,6.64,6.64,6.64,6.64
XAGUSD,20050119,161200,6.65,6.65,6.65,6.65
XAGUSD,20050119,162200,6.65,6.65,6.65,6.65
XAGUSD,20050119,163200,6.65,6.65,6.65,6.65
XAGUSD,20050119,163600,6.64,6.64,6.63,6.64
XAGUSD,20050119,163900,6.63,6.63,6.63,6.63
XAGUSD,20050119,164700,6.64,6.64,6.64,6.64
XAGUSD,20050119,165700,6.64,6.64,6.64,6.64
XAGUSD,20050119,170300,6.63,6.63,6.63,6.63
XAGUSD,20050119,170900,6.62,6.62,6.62,6.62
XAGUSD,20050119,171900,6.62,6.62,6.62,6.62
XAGUSD,20050119,172900,6.62,6.62,6.62,6.62
XAGUSD,20050119,173600,6.63,6.63,6.63,6.63
XAGUSD,20050119,174100,6.62,6.62,6.62,6.62
XAGUSD,20050119,175100,6.62,6.62,6.62,6.62
XAGUSD,20050119,180100,6.62,6.62,6.62,6.62
XAGUSD,20050119,180300,6.61,6.61,6.61,6.61
XAGUSD,20050119,180500,6.60,6.60,6.60,6.60
XAGUSD,20050119,180700,6.59,6.59,6.59,6.59
XAGUSD,20050119,180800,6.60,6.60,6.59,6.59
XAGUSD,20050119,181200,6.58,6.59,6.58,6.59
XAGUSD,20050119,181600,6.58,6.58,6.58,6.58
XAGUSD,20050119,181900,6.57,6.57,6.57,6.57
XAGUSD,20050119,182900,6.57,6.57,6.57,6.57
XAGUSD,20050119,183900,6.58,6.58,6.58,6.58
XAGUSD,20050119,184700,6.59,6.59,6.59,6.59
XAGUSD,20050119,185700,6.59,6.59,6.59,6.59
XAGUSD,20050119,190300,6.60,6.60,6.60,6.60
XAGUSD,20050119,190500,6.59,6.59,6.59,6.59
XAGUSD,20050119,190700,6.58,6.58,6.58,6.58
XAGUSD,20050119,191700,6.58,6.58,6.58,6.58
XAGUSD,20050119,192700,6.58,6.58,6.58,6.58
XAGUSD,20050119,193700,6.58,6.58,6.58,6.58
XAGUSD,20050119,194700,6.58,6.58,6.58,6.58
XAGUSD,20050119,195700,6.58,6.58,6.58,6.58
XAGUSD,20050119,200700,6.58,6.58,6.58,6.58
XAGUSD,20050119,201700,6.58,6.58,6.58,6.58
XAGUSD,20050119,202700,6.58,6.58,6.58,6.58
XAGUSD,20050119,203700,6.58,6.58,6.58,6.58
XAGUSD,20050119,204700,6.58,6.58,6.58,6.58
XAGUSD,20050119,205700,6.58,6.58,6.58,6.58
XAGUSD,20050119,210700,6.58,6.58,6.58,6.58
XAGUSD,20050119,211700,6.58,6.58,6.58,6.58
XAGUSD,20050119,212700,6.58,6.58,6.58,6.58
XAGUSD,20050119,213700,6.58,6.58,6.58,6.58
XAGUSD,20050119,214700,6.58,6.58,6.58,6.58
XAGUSD,20050119,215700,6.58,6.58,6.58,6.58
XAGUSD,20050119,220700,6.58,6.58,6.58,6.58
XAGUSD,20050119,221700,6.58,6.58,6.58,6.58
XAGUSD,20050119,222700,6.58,6.58,6.58,6.58
XAGUSD,20050119,223700,6.58,6.58,6.58,6.58
XAGUSD,20050119,224800,6.58,6.58,6.58,6.58
XAGUSD,20050119,225800,6.58,6.58,6.58,6.58
XAGUSD,20050119,230800,6.58,6.58,6.58,6.58
XAGUSD,20050119,231800,6.58,6.58,6.58,6.58
XAGUSD,20050119,232800,6.58,6.58,6.58,6.58
XAGUSD,20050119,233800,6.58,6.58,6.58,6.58
XAGUSD,20050119,234800,6.58,6.58,6.58,6.58
XAGUSD,20050119,235800,6.58,6.58,6.58,6.58
USDCZK,20050119,000100,23.29,23.29,23.29,23.29
USDCZK,20050119,000600,23.29,23.29,23.29,23.29
USDCZK,20050119,001100,23.29,23.29,23.29,23.29
USDCZK,20050119,001600,23.29,23.29,23.29,23.29
USDCZK,20050119,002100,23.29,23.29,23.29,23.29
USDCZK,20050119,002600,23.29,23.29,23.29,23.29
USDCZK,20050119,003100,23.29,23.29,23.29,23.29
USDCZK,20050119,003200,23.30,23.30,23.30,23.30
USDCZK,20050119,003300,23.29,23.29,23.29,23.29
USDCZK,20050119,003800,23.29,23.29,23.29,23.29
USDCZK,20050119,004300,23.29,23.29,23.29,23.29
USDCZK,20050119,004800,23.29,23.29,23.29,23.29
USDCZK,20050119,005300,23.29,23.29,23.29,23.29
USDCZK,20050119,005600,23.30,23.30,23.30,23.30
USDCZK,20050119,005700,23.29,23.29,23.29,23.29
USDCZK,20050119,010200,23.29,23.29,23.29,23.29
USDCZK,20050119,010700,23.29,23.29,23.29,23.29
USDCZK,20050119,011200,23.29,23.29,23.29,23.29
USDCZK,20050119,011700,23.29,23.29,23.29,23.29
USDCZK,20050119,011900,23.28,23.28,23.28,23.28
USDCZK,20050119,012300,23.27,23.27,23.27,23.27
USDCZK,20050119,012500,23.28,23.28,23.28,23.28
USDCZK,20050119,013000,23.28,23.28,23.28,23.28
USDCZK,20050119,013100,23.29,23.29,23.29,23.29
USDCZK,20050119,013300,23.28,23.28,23.28,23.28
USDCZK,20050119,013800,23.28,23.28,23.28,23.28
USDCZK,20050119,014300,23.28,23.28,23.28,23.28
USDCZK,20050119,014600,23.29,23.29,23.29,23.29
USDCZK,20050119,015100,23.29,23.29,23.29,23.29
USDCZK,20050119,015600,23.29,23.29,23.29,23.29
USDCZK,20050119,020000,23.28,23.28,23.28,23.28
USDCZK,20050119,020500,23.28,23.28,23.28,23.28
USDCZK,20050119,020700,23.27,23.27,23.27,23.27
USDCZK,20050119,021200,23.27,23.27,23.27,23.27
USDCZK,20050119,021700,23.27,23.27,23.27,23.27
USDCZK,20050119,022200,23.27,23.27,23.27,23.27
USDCZK,20050119,022700,23.27,23.27,23.27,23.27
USDCZK,20050119,023000,23.26,23.26,23.26,23.26
USDCZK,20050119,023500,23.26,23.26,23.26,23.26
USDCZK,20050119,024000,23.26,23.26,23.26,23.26
USDCZK,20050119,024500,23.26,23.26,23.26,23.26
USDCZK,20050119,025000,23.26,23.26,23.26,23.26
USDCZK,20050119,025100,23.27,23.27,23.27,23.27
USDCZK,20050119,025600,23.27,23.27,23.27,23.27
USDCZK,20050119,030100,23.27,23.27,23.27,23.27
USDCZK,20050119,030600,23.27,23.27,23.27,23.27
USDCZK,20050119,031100,23.27,23.27,23.27,23.27
USDCZK,20050119,031600,23.27,23.27,23.27,23.27
USDCZK,20050119,031800,23.26,23.26,23.26,23.26
USDCZK,20050119,032200,23.27,23.27,23.27,23.27
USDCZK,20050119,032700,23.27,23.27,23.27,23.27
USDCZK,20050119,033200,23.27,23.27,23.27,23.27
USDCZK,20050119,033700,23.27,23.27,23.27,23.27
USDCZK,20050119,034200,23.27,23.27,23.27,23.27
USDCZK,20050119,034700,23.27,23.27,23.27,23.27
USDCZK,20050119,035100,23.26,23.26,23.26,23.26
USDCZK,20050119,035600,23.26,23.26,23.26,23.26
USDCZK,20050119,040100,23.26,23.26,23.26,23.26
USDCZK,20050119,040600,23.26,23.26,23.26,23.26
USDCZK,20050119,041100,23.26,23.26,23.26,23.26
USDCZK,20050119,041600,23.26,23.26,23.26,23.26
USDCZK,20050119,042100,23.26,23.26,23.26,23.26
USDCZK,20050119,042600,23.26,23.26,23.26,23.26
USDCZK,20050119,043100,23.26,23.26,23.26,23.26
USDCZK,20050119,043600,23.26,23.26,23.26,23.26
USDCZK,20050119,044100,23.26,23.26,23.26,23.26
USDCZK,20050119,044600,23.26,23.26,23.26,23.26
USDCZK,20050119,044900,23.27,23.27,23.27,23.27
USDCZK,20050119,045000,23.26,23.26,23.26,23.26
USDCZK,20050119,045300,23.27,23.27,23.27,23.27
USDCZK,20050119,045800,23.27,23.27,23.27,23.27
USDCZK,20050119,045900,23.26,23.26,23.26,23.26
USDCZK,20050119,050000,23.27,23.27,23.26,23.26
USDCZK,20050119,050100,23.27,23.27,23.27,23.27
USDCZK,20050119,050200,23.26,23.26,23.26,23.26
USDCZK,20050119,050300,23.27,23.27,23.27,23.27
USDCZK,20050119,050800,23.27,23.27,23.27,23.27
USDCZK,20050119,051200,23.28,23.28,23.28,23.28
USDCZK,20050119,051400,23.27,23.27,23.27,23.27
USDCZK,20050119,051900,23.27,23.27,23.27,23.27
USDCZK,20050119,052400,23.27,23.27,23.27,23.27
USDCZK,20050119,052900,23.27,23.27,23.27,23.27
USDCZK,20050119,053400,23.27,23.27,23.27,23.27
USDCZK,20050119,053900,23.27,23.27,23.27,23.27
USDCZK,20050119,054400,23.27,23.27,23.27,23.27
USDCZK,20050119,054900,23.27,23.27,23.27,23.27
USDCZK,20050119,055400,23.27,23.27,23.27,23.27
USDCZK,20050119,055900,23.27,23.27,23.27,23.27
USDCZK,20050119,060400,23.27,23.27,23.27,23.27
USDCZK,20050119,060900,23.27,23.27,23.27,23.27
USDCZK,20050119,061400,23.27,23.27,23.27,23.27
USDCZK,20050119,061900,23.27,23.27,23.27,23.27
USDCZK,20050119,062400,23.27,23.27,23.27,23.27
USDCZK,20050119,062700,23.26,23.26,23.26,23.26
USDCZK,20050119,063200,23.26,23.26,23.26,23.26
USDCZK,20050119,063500,23.27,23.27,23.27,23.27
USDCZK,20050119,064000,23.27,23.27,23.27,23.27
USDCZK,20050119,064500,23.27,23.27,23.27,23.27
USDCZK,20050119,065000,23.27,23.27,23.27,23.27
USDCZK,20050119,065500,23.27,23.27,23.27,23.27
USDCZK,20050119,070000,23.27,23.27,23.27,23.27
USDCZK,20050119,070400,23.28,23.28,23.28,23.28
USDCZK,20050119,070900,23.28,23.28,23.28,23.28
USDCZK,20050119,071400,23.28,23.28,23.28,23.28
USDCZK,20050119,071600,23.27,23.27,23.27,23.27
USDCZK,20050119,072100,23.27,23.27,23.27,23.27
USDCZK,20050119,072600,23.27,23.27,23.27,23.27
USDCZK,20050119,072700,23.28,23.28,23.28,23.28
USDCZK,20050119,073200,23.28,23.28,23.27,23.27
USDCZK,20050119,073700,23.27,23.27,23.27,23.27
USDCZK,20050119,074200,23.27,23.27,23.27,23.27
USDCZK,20050119,074400,23.28,23.28,23.28,23.28
USDCZK,20050119,074600,23.27,23.27,23.27,23.27
USDCZK,20050119,075000,23.28,23.28,23.28,23.28
USDCZK,20050119,075300,23.27,23.27,23.27,23.27
USDCZK,20050119,075800,23.27,23.27,23.27,23.27
USDCZK,20050119,075900,23.28,23.28,23.28,23.28
USDCZK,20050119,080400,23.28,23.28,23.28,23.28
USDCZK,20050119,080900,23.28,23.28,23.28,23.28
USDCZK,20050119,081300,23.29,23.29,23.29,23.29
USDCZK,20050119,081500,23.30,23.30,23.29,23.29
USDCZK,20050119,081600,23.30,23.30,23.30,23.30
USDCZK,20050119,082100,23.30,23.30,23.30,23.30
USDCZK,20050119,082500,23.31,23.31,23.31,23.31
USDCZK,20050119,082900,23.30,23.30,23.30,23.30
USDCZK,20050119,083000,23.31,23.31,23.31,23.31
USDCZK,20050119,083100,23.30,23.30,23.30,23.30
USDCZK,20050119,083200,23.29,23.29,23.29,23.29
USDCZK,20050119,083700,23.29,23.29,23.29,23.29
USDCZK,20050119,083800,23.30,23.30,23.30,23.30
USDCZK,20050119,084000,23.29,23.29,23.29,23.29
USDCZK,20050119,084100,23.28,23.28,23.28,23.28
USDCZK,20050119,084500,23.27,23.27,23.27,23.27
USDCZK,20050119,084600,23.26,23.26,23.26,23.26
USDCZK,20050119,084700,23.27,23.27,23.27,23.27
USDCZK,20050119,084800,23.26,23.27,23.26,23.27
USDCZK,20050119,084900,23.26,23.26,23.26,23.26
USDCZK,20050119,085400,23.26,23.26,23.26,23.26
USDCZK,20050119,085500,23.25,23.25,23.25,23.25
USDCZK,20050119,085700,23.24,23.24,23.24,23.24
USDCZK,20050119,090200,23.24,23.24,23.24,23.24
USDCZK,20050119,090500,23.25,23.25,23.25,23.25
USDCZK,20050119,090600,23.24,23.25,23.24,23.25
USDCZK,20050119,091100,23.24,23.24,23.24,23.24
USDCZK,20050119,091400,23.23,23.23,23.23,23.23
USDCZK,20050119,091500,23.22,23.22,23.22,23.22
USDCZK,20050119,091600,23.21,23.21,23.21,23.21
USDCZK,20050119,091700,23.20,23.20,23.20,23.20
USDCZK,20050119,092100,23.19,23.19,23.19,23.19
USDCZK,20050119,092600,23.19,23.19,23.19,23.19
USDCZK,20050119,092700,23.18,23.18,23.18,23.18
USDCZK,20050119,092900,23.19,23.19,23.19,23.19
USDCZK,20050119,093100,23.20,23.20,23.20,23.20
USDCZK,20050119,093200,23.19,23.19,23.19,23.19
USDCZK,20050119,093700,23.18,23.18,23.18,23.18
USDCZK,20050119,093800,23.17,23.17,23.17,23.17
USDCZK,20050119,093900,23.16,23.16,23.15,23.15
USDCZK,20050119,094000,23.14,23.14,23.14,23.14
USDCZK,20050119,094500,23.14,23.14,23.14,23.14
USDCZK,20050119,094700,23.13,23.13,23.13,23.13
USDCZK,20050119,094800,23.12,23.12,23.12,23.12
USDCZK,20050119,095000,23.13,23.13,23.13,23.13
USDCZK,20050119,095400,23.14,23.14,23.14,23.14
USDCZK,20050119,095700,23.13,23.13,23.13,23.13
USDCZK,20050119,095800,23.14,23.14,23.14,23.14
USDCZK,20050119,095900,23.13,23.13,23.13,23.13
USDCZK,20050119,100000,23.12,23.12,23.12,23.12
USDCZK,20050119,100200,23.11,23.11,23.11,23.11
USDCZK,20050119,100300,23.10,23.10,23.10,23.10
USDCZK,20050119,100400,23.11,23.11,23.11,23.11
USDCZK,20050119,100500,23.10,23.11,23.10,23.11
USDCZK,20050119,100600,23.10,23.10,23.10,23.10
USDCZK,20050119,100800,23.11,23.11,23.10,23.10
USDCZK,20050119,100900,23.11,23.11,23.11,23.11
USDCZK,20050119,101000,23.10,23.10,23.10,23.10
USDCZK,20050119,101500,23.11,23.11,23.11,23.11
USDCZK,20050119,101700,23.10,23.10,23.10,23.10
USDCZK,20050119,102000,23.11,23.11,23.11,23.11
USDCZK,20050119,102100,23.10,23.10,23.10,23.10
USDCZK,20050119,102200,23.11,23.11,23.11,23.11
USDCZK,20050119,102300,23.10,23.10,23.10,23.10
USDCZK,20050119,102400,23.11,23.11,23.10,23.10
USDCZK,20050119,102500,23.09,23.09,23.09,23.09
USDCZK,20050119,102600,23.08,23.08,23.08,23.08
USDCZK,20050119,103000,23.09,23.09,23.09,23.09
USDCZK,20050119,103500,23.10,23.10,23.10,23.10
USDCZK,20050119,103600,23.09,23.09,23.09,23.09
USDCZK,20050119,103700,23.08,23.08,23.08,23.08
USDCZK,20050119,103800,23.09,23.10,23.09,23.10
USDCZK,20050119,103900,23.09,23.09,23.07,23.07
USDCZK,20050119,104200,23.08,23.09,23.08,23.09
USDCZK,20050119,104400,23.08,23.08,23.08,23.08
USDCZK,20050119,104600,23.09,23.09,23.09,23.09
USDCZK,20050119,104900,23.08,23.08,23.08,23.08
USDCZK,20050119,105400,23.08,23.08,23.08,23.08
USDCZK,20050119,105500,23.09,23.09,23.09,23.09
USDCZK,20050119,110000,23.09,23.09,23.09,23.09
USDCZK,20050119,110200,23.08,23.09,23.08,23.09
USDCZK,20050119,110300,23.08,23.08,23.08,23.08
USDCZK,20050119,110400,23.09,23.09,23.09,23.09
USDCZK,20050119,110500,23.08,23.08,23.08,23.08
USDCZK,20050119,110600,23.09,23.09,23.09,23.09
USDCZK,20050119,111000,23.08,23.08,23.08,23.08
USDCZK,20050119,111100,23.07,23.07,23.06,23.06
USDCZK,20050119,111200,23.07,23.07,23.07,23.07
USDCZK,20050119,111700,23.06,23.07,23.06,23.07
USDCZK,20050119,111800,23.06,23.07,23.06,23.07
USDCZK,20050119,112100,23.08,23.08,23.08,23.08
USDCZK,20050119,112200,23.09,23.09,23.09,23.09
USDCZK,20050119,112300,23.08,23.08,23.08,23.08
USDCZK,20050119,112800,23.08,23.08,23.08,23.08
USDCZK,20050119,113300,23.08,23.08,23.08,23.08
USDCZK,20050119,113400,23.09,23.09,23.09,23.09
USDCZK,20050119,113600,23.08,23.08,23.08,23.08
USDCZK,20050119,113700,23.09,23.09,23.08,23.08
USDCZK,20050119,113800,23.09,23.09,23.09,23.09
USDCZK,20050119,113900,23.08,23.08,23.08,23.08
USDCZK,20050119,114000,23.09,23.09,23.09,23.09
USDCZK,20050119,114100,23.10,23.10,23.10,23.10
USDCZK,20050119,114200,23.09,23.10,23.09,23.10
USDCZK,20050119,114300,23.11,23.11,23.11,23.11
USDCZK,20050119,114400,23.10,23.10,23.10,23.10
USDCZK,20050119,114900,23.10,23.10,23.10,23.10
USDCZK,20050119,115000,23.09,23.09,23.09,23.09
USDCZK,20050119,115100,23.10,23.10,23.10,23.10
USDCZK,20050119,115600,23.09,23.09,23.09,23.09
USDCZK,20050119,120000,23.08,23.08,23.08,23.08
USDCZK,20050119,120500,23.08,23.08,23.08,23.08
USDCZK,20050119,120800,23.09,23.09,23.09,23.09
USDCZK,20050119,121300,23.09,23.09,23.09,23.09
USDCZK,20050119,121400,23.10,23.10,23.09,23.09
USDCZK,20050119,121600,23.10,23.10,23.10,23.10
USDCZK,20050119,121700,23.09,23.09,23.09,23.09
USDCZK,20050119,122200,23.09,23.09,23.09,23.09
USDCZK,20050119,122600,23.08,23.09,23.08,23.09
USDCZK,20050119,123100,23.09,23.09,23.09,23.09
USDCZK,20050119,123200,23.08,23.08,23.08,23.08
USDCZK,20050119,123600,23.09,23.09,23.09,23.09
USDCZK,20050119,124100,23.09,23.09,23.09,23.09
USDCZK,20050119,124400,23.08,23.08,23.08,23.08
USDCZK,20050119,124900,23.07,23.07,23.07,23.07
USDCZK,20050119,125300,23.08,23.08,23.08,23.08
USDCZK,20050119,125700,23.09,23.09,23.09,23.09
USDCZK,20050119,125900,23.08,23.08,23.08,23.08
USDCZK,20050119,130400,23.08,23.08,23.08,23.08
USDCZK,20050119,130900,23.08,23.08,23.08,23.08
USDCZK,20050119,131000,23.07,23.07,23.07,23.07
USDCZK,20050119,131500,23.06,23.06,23.06,23.06
USDCZK,20050119,131600,23.07,23.07,23.07,23.07
USDCZK,20050119,132000,23.08,23.08,23.08,23.08
USDCZK,20050119,132200,23.07,23.08,23.07,23.08
USDCZK,20050119,132300,23.07,23.07,23.07,23.07
USDCZK,20050119,132800,23.07,23.08,23.07,23.08
USDCZK,20050119,133000,23.09,23.09,23.09,23.09
USDCZK,20050119,133500,23.10,23.10,23.10,23.10
USDCZK,20050119,133800,23.09,23.09,23.09,23.09
USDCZK,20050119,134300,23.09,23.09,23.09,23.09
USDCZK,20050119,134800,23.09,23.09,23.09,23.09
USDCZK,20050119,135000,23.10,23.10,23.10,23.10
USDCZK,20050119,135300,23.09,23.09,23.09,23.09
USDCZK,20050119,135800,23.09,23.09,23.09,23.09
USDCZK,20050119,135900,23.10,23.10,23.10,23.10
USDCZK,20050119,140100,23.09,23.09,23.09,23.09
USDCZK,20050119,140500,23.08,23.08,23.08,23.08
USDCZK,20050119,140700,23.07,23.07,23.07,23.07
USDCZK,20050119,140800,23.08,23.09,23.08,23.09
USDCZK,20050119,141100,23.08,23.08,23.08,23.08
USDCZK,20050119,141600,23.08,23.08,23.08,23.08
USDCZK,20050119,141700,23.09,23.09,23.08,23.08
USDCZK,20050119,141800,23.09,23.09,23.09,23.09
USDCZK,20050119,142100,23.10,23.10,23.10,23.10
USDCZK,20050119,142600,23.10,23.10,23.10,23.10
USDCZK,20050119,143000,23.11,23.11,23.10,23.10
USDCZK,20050119,143100,23.09,23.10,23.09,23.10
USDCZK,20050119,143200,23.11,23.11,23.10,23.10
USDCZK,20050119,143300,23.11,23.11,23.10,23.10
USDCZK,20050119,143400,23.09,23.09,23.09,23.09
USDCZK,20050119,143500,23.08,23.08,23.07,23.07
USDCZK,20050119,143600,23.08,23.08,23.08,23.08
USDCZK,20050119,143700,23.09,23.09,23.08,23.08
USDCZK,20050119,143800,23.09,23.09,23.08,23.08
USDCZK,20050119,143900,23.07,23.07,23.07,23.07
USDCZK,20050119,144100,23.08,23.08,23.07,23.07
USDCZK,20050119,144200,23.06,23.06,23.06,23.06
USDCZK,20050119,144300,23.05,23.05,23.05,23.05
USDCZK,20050119,144600,23.04,23.04,23.04,23.04
USDCZK,20050119,144900,23.03,23.04,23.03,23.04
USDCZK,20050119,145100,23.05,23.05,23.05,23.05
USDCZK,20050119,145600,23.06,23.06,23.06,23.06
USDCZK,20050119,145800,23.07,23.07,23.07,23.07
USDCZK,20050119,145900,23.08,23.08,23.07,23.07
USDCZK,20050119,150000,23.08,23.08,23.08,23.08
USDCZK,20050119,150200,23.07,23.08,23.07,23.08
USDCZK,20050119,150300,23.07,23.08,23.07,23.08
USDCZK,20050119,150400,23.07,23.08,23.07,23.08
USDCZK,20050119,150600,23.07,23.07,23.07,23.07
USDCZK,20050119,151000,23.08,23.08,23.08,23.08
USDCZK,20050119,151100,23.07,23.07,23.07,23.07
USDCZK,20050119,151200,23.06,23.06,23.06,23.06
USDCZK,20050119,151500,23.07,23.07,23.07,23.07
USDCZK,20050119,151600,23.08,23.08,23.08,23.08
USDCZK,20050119,151700,23.09,23.09,23.09,23.09
USDCZK,20050119,152200,23.09,23.09,23.09,23.09
USDCZK,20050119,152500,23.10,23.10,23.10,23.10
USDCZK,20050119,152600,23.09,23.10,23.09,23.10
USDCZK,20050119,152900,23.09,23.09,23.09,23.09
USDCZK,20050119,153200,23.10,23.10,23.10,23.10
USDCZK,20050119,153300,23.09,23.09,23.09,23.09
USDCZK,20050119,153600,23.10,23.10,23.10,23.10
USDCZK,20050119,154100,23.10,23.10,23.10,23.10
USDCZK,20050119,154200,23.11,23.11,23.11,23.11
USDCZK,20050119,154300,23.10,23.11,23.10,23.11
USDCZK,20050119,154400,23.10,23.10,23.10,23.10
USDCZK,20050119,154700,23.11,23.11,23.11,23.11
USDCZK,20050119,155100,23.10,23.10,23.10,23.10
USDCZK,20050119,155600,23.11,23.12,23.11,23.12
USDCZK,20050119,155800,23.13,23.13,23.13,23.13
USDCZK,20050119,155900,23.14,23.14,23.13,23.13
USDCZK,20050119,160100,23.14,23.14,23.14,23.14
USDCZK,20050119,160200,23.13,23.13,23.13,23.13
USDCZK,20050119,160300,23.14,23.14,23.14,23.14
USDCZK,20050119,160400,23.15,23.15,23.15,23.15
USDCZK,20050119,160500,23.16,23.16,23.16,23.16
USDCZK,20050119,160700,23.17,23.17,23.17,23.17
USDCZK,20050119,160800,23.16,23.16,23.16,23.16
USDCZK,20050119,161000,23.17,23.17,23.16,23.16
USDCZK,20050119,161200,23.15,23.15,23.15,23.15
USDCZK,20050119,161400,23.16,23.16,23.16,23.16
USDCZK,20050119,161600,23.17,23.17,23.17,23.17
USDCZK,20050119,161700,23.16,23.16,23.16,23.16
USDCZK,20050119,162100,23.15,23.15,23.15,23.15
USDCZK,20050119,162200,23.16,23.16,23.16,23.16
USDCZK,20050119,162300,23.17,23.17,23.17,23.17
USDCZK,20050119,162400,23.16,23.16,23.16,23.16
USDCZK,20050119,162500,23.15,23.15,23.15,23.15
USDCZK,20050119,162600,23.14,23.14,23.14,23.14
USDCZK,20050119,163000,23.15,23.15,23.15,23.15
USDCZK,20050119,163100,23.14,23.15,23.14,23.15
USDCZK,20050119,163200,23.16,23.16,23.16,23.16
USDCZK,20050119,163300,23.17,23.17,23.17,23.17
USDCZK,20050119,163400,23.18,23.18,23.17,23.17
USDCZK,20050119,163500,23.18,23.18,23.18,23.18
USDCZK,20050119,163900,23.19,23.19,23.19,23.19
USDCZK,20050119,164100,23.18,23.18,23.18,23.18
USDCZK,20050119,164400,23.19,23.19,23.18,23.18
USDCZK,20050119,164700,23.17,23.17,23.17,23.17
USDCZK,20050119,164800,23.18,23.18,23.18,23.18
USDCZK,20050119,165300,23.17,23.18,23.17,23.18
USDCZK,20050119,165500,23.19,23.19,23.19,23.19
USDCZK,20050119,165600,23.18,23.19,23.18,23.19
USDCZK,20050119,165700,23.20,23.20,23.20,23.20
USDCZK,20050119,165800,23.19,23.19,23.19,23.19
USDCZK,20050119,170300,23.19,23.19,23.19,23.19
USDCZK,20050119,170600,23.20,23.20,23.20,23.20
USDCZK,20050119,170800,23.21,23.21,23.21,23.21
USDCZK,20050119,171300,23.21,23.22,23.21,23.22
USDCZK,20050119,171400,23.21,23.21,23.21,23.21
USDCZK,20050119,171500,23.20,23.20,23.20,23.20
USDCZK,20050119,171800,23.19,23.20,23.19,23.20
USDCZK,20050119,172200,23.19,23.19,23.19,23.19
USDCZK,20050119,172700,23.19,23.19,23.19,23.19
USDCZK,20050119,172800,23.18,23.18,23.18,23.18
USDCZK,20050119,173300,23.18,23.18,23.18,23.18
USDCZK,20050119,173800,23.18,23.18,23.18,23.18
USDCZK,20050119,174000,23.19,23.19,23.19,23.19
USDCZK,20050119,174100,23.20,23.20,23.20,23.20
USDCZK,20050119,174200,23.19,23.19,23.19,23.19
USDCZK,20050119,174300,23.20,23.20,23.19,23.19
USDCZK,20050119,174400,23.20,23.20,23.20,23.20
USDCZK,20050119,174800,23.19,23.19,23.19,23.19
USDCZK,20050119,175000,23.20,23.20,23.20,23.20
USDCZK,20050119,175100,23.19,23.19,23.19,23.19
USDCZK,20050119,175200,23.20,23.20,23.20,23.20
USDCZK,20050119,175400,23.19,23.19,23.19,23.19
USDCZK,20050119,175900,23.19,23.19,23.19,23.19
USDCZK,20050119,180000,23.20,23.20,23.20,23.20
USDCZK,20050119,180100,23.19,23.19,23.19,23.19
USDCZK,20050119,180300,23.20,23.20,23.20,23.20
USDCZK,20050119,180700,23.21,23.21,23.21,23.21
USDCZK,20050119,180900,23.22,23.22,23.22,23.22
USDCZK,20050119,181300,23.21,23.21,23.21,23.21
USDCZK,20050119,181500,23.22,23.22,23.22,23.22
USDCZK,20050119,181700,23.23,23.23,23.23,23.23
USDCZK,20050119,181800,23.22,23.22,23.22,23.22
USDCZK,20050119,182000,23.23,23.23,23.23,23.23
USDCZK,20050119,182500,23.23,23.23,23.23,23.23
USDCZK,20050119,183000,23.23,23.23,23.23,23.23
USDCZK,20050119,183100,23.24,23.24,23.24,23.24
USDCZK,20050119,183200,23.25,23.25,23.25,23.25
USDCZK,20050119,183300,23.24,23.24,23.24,23.24
USDCZK,20050119,183400,23.25,23.25,23.25,23.25
USDCZK,20050119,183500,23.24,23.24,23.24,23.24
USDCZK,20050119,183700,23.23,23.23,23.23,23.23
USDCZK,20050119,184000,23.22,23.22,23.22,23.22
USDCZK,20050119,184100,23.23,23.23,23.23,23.23
USDCZK,20050119,184200,23.22,23.22,23.22,23.22
USDCZK,20050119,184700,23.22,23.22,23.22,23.22
USDCZK,20050119,185100,23.21,23.21,23.21,23.21
USDCZK,20050119,185200,23.22,23.22,23.22,23.22
USDCZK,20050119,185700,23.22,23.23,23.22,23.23
USDCZK,20050119,190200,23.23,23.23,23.23,23.23
USDCZK,20050119,190300,23.24,23.24,23.24,23.24
USDCZK,20050119,190500,23.25,23.25,23.25,23.25
USDCZK,20050119,190900,23.26,23.26,23.26,23.26
USDCZK,20050119,191000,23.25,23.25,23.25,23.25
USDCZK,20050119,191100,23.26,23.26,23.26,23.26
USDCZK,20050119,191600,23.26,23.26,23.26,23.26
USDCZK,20050119,191900,23.25,23.25,23.25,23.25
USDCZK,20050119,192000,23.26,23.26,23.26,23.26
USDCZK,20050119,192100,23.25,23.25,23.25,23.25
USDCZK,20050119,192200,23.26,23.26,23.26,23.26
USDCZK,20050119,192300,23.25,23.26,23.25,23.26
USDCZK,20050119,192400,23.25,23.25,23.25,23.25
USDCZK,20050119,192500,23.26,23.26,23.25,23.25
USDCZK,20050119,192800,23.24,23.24,23.24,23.24
USDCZK,20050119,192900,23.25,23.25,23.25,23.25
USDCZK,20050119,193000,23.24,23.24,23.24,23.24
USDCZK,20050119,193500,23.25,23.25,23.25,23.25
USDCZK,20050119,194000,23.25,23.25,23.25,23.25
USDCZK,20050119,194500,23.25,23.25,23.24,23.24
USDCZK,20050119,194600,23.25,23.25,23.24,23.24
USDCZK,20050119,194800,23.25,23.25,23.25,23.25
USDCZK,20050119,195300,23.25,23.26,23.25,23.26
USDCZK,20050119,195500,23.25,23.25,23.25,23.25
USDCZK,20050119,200000,23.25,23.26,23.25,23.26
USDCZK,20050119,200400,23.27,23.27,23.26,23.26
USDCZK,20050119,200700,23.27,23.27,23.27,23.27
USDCZK,20050119,200800,23.28,23.28,23.28,23.28
USDCZK,20050119,200900,23.29,23.29,23.29,23.29
USDCZK,20050119,201000,23.30,23.30,23.30,23.30
USDCZK,20050119,201300,23.29,23.30,23.29,23.30
USDCZK,20050119,201400,23.29,23.29,23.29,23.29
USDCZK,20050119,201500,23.28,23.29,23.28,23.29
USDCZK,20050119,201900,23.28,23.28,23.28,23.28
USDCZK,20050119,202000,23.29,23.29,23.29,23.29
USDCZK,20050119,202100,23.28,23.28,23.27,23.27
USDCZK,20050119,202300,23.28,23.28,23.28,23.28
USDCZK,20050119,202600,23.27,23.27,23.27,23.27
USDCZK,20050119,202700,23.28,23.28,23.27,23.27
USDCZK,20050119,202800,23.28,23.28,23.28,23.28
USDCZK,20050119,202900,23.29,23.29,23.29,23.29
USDCZK,20050119,203400,23.29,23.29,23.29,23.29
USDCZK,20050119,203500,23.30,23.30,23.30,23.30
USDCZK,20050119,203600,23.29,23.29,23.29,23.29
USDCZK,20050119,203800,23.30,23.30,23.29,23.29
USDCZK,20050119,203900,23.30,23.30,23.29,23.29
USDCZK,20050119,204100,23.28,23.28,23.28,23.28
USDCZK,20050119,204600,23.28,23.28,23.28,23.28
USDCZK,20050119,204700,23.27,23.27,23.27,23.27
USDCZK,20050119,205200,23.27,23.27,23.27,23.27
USDCZK,20050119,205300,23.26,23.26,23.26,23.26
USDCZK,20050119,205700,23.25,23.25,23.25,23.25
USDCZK,20050119,210200,23.25,23.26,23.25,23.26
USDCZK,20050119,210300,23.25,23.25,23.25,23.25
USDCZK,20050119,210600,23.24,23.24,23.24,23.24
USDCZK,20050119,211100,23.24,23.24,23.24,23.24
USDCZK,20050119,211400,23.25,23.25,23.25,23.25
USDCZK,20050119,211800,23.26,23.26,23.26,23.26
USDCZK,20050119,212300,23.26,23.26,23.26,23.26
USDCZK,20050119,212500,23.25,23.25,23.25,23.25
USDCZK,20050119,212600,23.26,23.26,23.26,23.26
USDCZK,20050119,212900,23.25,23.25,23.25,23.25
USDCZK,20050119,213000,23.24,23.24,23.24,23.24
USDCZK,20050119,213500,23.24,23.24,23.24,23.24
USDCZK,20050119,213600,23.23,23.23,23.23,23.23
USDCZK,20050119,213700,23.24,23.24,23.24,23.24
USDCZK,20050119,213900,23.25,23.25,23.25,23.25
USDCZK,20050119,214000,23.24,23.24,23.24,23.24
USDCZK,20050119,214500,23.24,23.24,23.24,23.24
USDCZK,20050119,215000,23.24,23.24,23.24,23.24
USDCZK,20050119,215100,23.23,23.23,23.23,23.23
USDCZK,20050119,215600,23.23,23.23,23.23,23.23
USDCZK,20050119,220100,23.22,23.22,23.22,23.22
USDCZK,20050119,220200,23.23,23.23,23.23,23.23
USDCZK,20050119,220300,23.22,23.22,23.22,23.22
USDCZK,20050119,220400,23.23,23.23,23.23,23.23
USDCZK,20050119,220900,23.23,23.23,23.23,23.23
USDCZK,20050119,221100,23.24,23.24,23.23,23.23
USDCZK,20050119,221200,23.24,23.24,23.24,23.24
USDCZK,20050119,221300,23.23,23.23,23.23,23.23
USDCZK,20050119,221400,23.24,23.24,23.24,23.24
USDCZK,20050119,221900,23.24,23.24,23.24,23.24
USDCZK,20050119,222200,23.23,23.23,23.23,23.23
USDCZK,20050119,222300,23.24,23.24,23.24,23.24
USDCZK,20050119,222800,23.23,23.23,23.23,23.23
USDCZK,20050119,223300,23.23,23.23,23.23,23.23
USDCZK,20050119,223800,23.23,23.23,23.23,23.23
USDCZK,20050119,224100,23.22,23.22,23.22,23.22
USDCZK,20050119,224400,23.23,23.23,23.23,23.23
USDCZK,20050119,224600,23.22,23.22,23.22,23.22
USDCZK,20050119,224700,23.23,23.23,23.23,23.23
USDCZK,20050119,225200,23.23,23.23,23.23,23.23
USDCZK,20050119,225300,23.22,23.22,23.21,23.21
USDCZK,20050119,225700,23.22,23.22,23.22,23.22
USDCZK,20050119,225900,23.23,23.23,23.23,23.23
USDCZK,20050119,230000,23.22,23.22,23.22,23.22
USDCZK,20050119,230500,23.23,23.23,23.22,23.22
USDCZK,20050119,231000,23.22,23.22,23.22,23.22
USDCZK,20050119,231500,23.22,23.22,23.22,23.22
USDCZK,20050119,232000,23.22,23.22,23.22,23.22
USDCZK,20050119,232500,23.22,23.22,23.22,23.22
USDCZK,20050119,233000,23.22,23.22,23.22,23.22
USDCZK,20050119,233500,23.22,23.22,23.22,23.22
USDCZK,20050119,233600,23.23,23.23,23.23,23.23
USDCZK,20050119,233800,23.22,23.22,23.22,23.22
USDCZK,20050119,234300,23.22,23.22,23.22,23.22
USDCZK,20050119,234800,23.22,23.22,23.22,23.22
USDCZK,20050119,235300,23.22,23.22,23.22,23.22
USDCZK,20050119,235800,23.22,23.22,23.22,23.22
USDDKK,20050119,000100,5.711,5.711,5.711,5.711
USDDKK,20050119,000200,5.711,5.711,5.711,5.711
USDDKK,20050119,000300,5.711,5.711,5.711,5.711
USDDKK,20050119,000400,5.711,5.711,5.711,5.711
USDDKK,20050119,000500,5.711,5.711,5.711,5.711
USDDKK,20050119,000600,5.711,5.711,5.711,5.711
USDDKK,20050119,000700,5.711,5.711,5.711,5.711
USDDKK,20050119,000800,5.711,5.711,5.711,5.711
USDDKK,20050119,000900,5.711,5.711,5.711,5.711
USDDKK,20050119,001000,5.711,5.711,5.711,5.711
USDDKK,20050119,001100,5.711,5.711,5.711,5.711
USDDKK,20050119,001200,5.711,5.711,5.711,5.711
USDDKK,20050119,001300,5.711,5.711,5.711,5.711
USDDKK,20050119,001400,5.711,5.711,5.711,5.711
USDDKK,20050119,001500,5.711,5.711,5.711,5.711
USDDKK,20050119,001600,5.711,5.711,5.711,5.711
USDDKK,20050119,001700,5.711,5.711,5.711,5.711
USDDKK,20050119,001800,5.711,5.711,5.711,5.711
USDDKK,20050119,001900,5.711,5.711,5.711,5.711
USDDKK,20050119,002000,5.711,5.711,5.711,5.711
USDDKK,20050119,002100,5.711,5.712,5.711,5.712
USDDKK,20050119,002200,5.712,5.712,5.712,5.712
USDDKK,20050119,002300,5.712,5.712,5.712,5.712
USDDKK,20050119,002400,5.712,5.712,5.712,5.712
USDDKK,20050119,002500,5.712,5.712,5.712,5.712
USDDKK,20050119,002600,5.712,5.712,5.712,5.712
USDDKK,20050119,002700,5.712,5.712,5.712,5.712
USDDKK,20050119,002800,5.712,5.712,5.712,5.712
USDDKK,20050119,002900,5.712,5.712,5.712,5.712
USDDKK,20050119,003000,5.712,5.712,5.712,5.712
USDDKK,20050119,003100,5.712,5.712,5.712,5.712
USDDKK,20050119,003200,5.712,5.712,5.712,5.712
USDDKK,20050119,003300,5.712,5.712,5.712,5.712
USDDKK,20050119,003400,5.712,5.712,5.712,5.712
USDDKK,20050119,003500,5.711,5.711,5.711,5.711
USDDKK,20050119,003600,5.711,5.711,5.711,5.711
USDDKK,20050119,003700,5.711,5.711,5.711,5.711
USDDKK,20050119,003800,5.712,5.712,5.711,5.711
USDDKK,20050119,003900,5.711,5.711,5.711,5.711
USDDKK,20050119,004000,5.711,5.711,5.711,5.711
USDDKK,20050119,004100,5.711,5.711,5.711,5.711
USDDKK,20050119,004200,5.711,5.711,5.711,5.711
USDDKK,20050119,004300,5.711,5.711,5.711,5.711
USDDKK,20050119,004400,5.711,5.711,5.711,5.711
USDDKK,20050119,004500,5.711,5.711,5.711,5.711
USDDKK,20050119,004600,5.711,5.711,5.711,5.711
USDDKK,20050119,004700,5.711,5.711,5.711,5.711
USDDKK,20050119,004800,5.711,5.711,5.711,5.711
USDDKK,20050119,004900,5.711,5.711,5.711,5.711
USDDKK,20050119,005000,5.711,5.711,5.711,5.711
USDDKK,20050119,005100,5.711,5.711,5.711,5.711
USDDKK,20050119,005200,5.711,5.711,5.711,5.711
USDDKK,20050119,005300,5.711,5.711,5.711,5.711
USDDKK,20050119,005400,5.711,5.712,5.711,5.712
USDDKK,20050119,005500,5.712,5.712,5.712,5.712
USDDKK,20050119,005600,5.712,5.712,5.712,5.712
USDDKK,20050119,005700,5.712,5.712,5.712,5.712
USDDKK,20050119,005800,5.712,5.712,5.712,5.712
USDDKK,20050119,005900,5.712,5.712,5.712,5.712
USDDKK,20050119,010000,5.712,5.712,5.712,5.712
USDDKK,20050119,010100,5.711,5.711,5.711,5.711
USDDKK,20050119,010200,5.711,5.711,5.711,5.711
USDDKK,20050119,010300,5.712,5.712,5.712,5.712
USDDKK,20050119,010400,5.712,5.712,5.712,5.712
USDDKK,20050119,010500,5.712,5.712,5.712,5.712
USDDKK,20050119,010600,5.712,5.712,5.712,5.712
USDDKK,20050119,010700,5.712,5.712,5.712,5.712
USDDKK,20050119,010800,5.712,5.712,5.712,5.712
USDDKK,20050119,010900,5.712,5.712,5.712,5.712
USDDKK,20050119,011000,5.712,5.712,5.712,5.712
USDDKK,20050119,011100,5.712,5.712,5.712,5.712
USDDKK,20050119,011200,5.712,5.712,5.712,5.712
USDDKK,20050119,011300,5.712,5.712,5.712,5.712
USDDKK,20050119,011400,5.712,5.712,5.711,5.711
USDDKK,20050119,011500,5.711,5.711,5.711,5.711
USDDKK,20050119,011600,5.711,5.711,5.711,5.711
USDDKK,20050119,011700,5.711,5.711,5.711,5.711
USDDKK,20050119,011800,5.711,5.711,5.711,5.711
USDDKK,20050119,011900,5.710,5.710,5.710,5.710
USDDKK,20050119,012000,5.710,5.710,5.710,5.710
USDDKK,20050119,012100,5.710,5.710,5.709,5.709
USDDKK,20050119,012200,5.709,5.709,5.709,5.709
USDDKK,20050119,012300,5.708,5.708,5.708,5.708
USDDKK,20050119,012400,5.708,5.708,5.708,5.708
USDDKK,20050119,012500,5.708,5.709,5.708,5.709
USDDKK,20050119,012600,5.709,5.709,5.709,5.709
USDDKK,20050119,012700,5.709,5.709,5.709,5.709
USDDKK,20050119,012800,5.708,5.709,5.708,5.709
USDDKK,20050119,012900,5.709,5.709,5.709,5.709
USDDKK,20050119,013000,5.709,5.710,5.709,5.710
USDDKK,20050119,013100,5.710,5.710,5.710,5.710
USDDKK,20050119,013200,5.711,5.711,5.711,5.711
USDDKK,20050119,013300,5.711,5.711,5.710,5.710
USDDKK,20050119,013400,5.710,5.710,5.710,5.710
USDDKK,20050119,013500,5.710,5.710,5.710,5.710
USDDKK,20050119,013600,5.710,5.710,5.709,5.709
USDDKK,20050119,013700,5.710,5.710,5.709,5.709
USDDKK,20050119,013800,5.709,5.709,5.709,5.709
USDDKK,20050119,013900,5.709,5.709,5.709,5.709
USDDKK,20050119,014000,5.709,5.709,5.709,5.709
USDDKK,20050119,014100,5.709,5.709,5.709,5.709
USDDKK,20050119,014200,5.709,5.709,5.709,5.709
USDDKK,20050119,014300,5.710,5.710,5.710,5.710
USDDKK,20050119,014400,5.710,5.710,5.710,5.710
USDDKK,20050119,014500,5.710,5.710,5.710,5.710
USDDKK,20050119,014600,5.710,5.711,5.710,5.711
USDDKK,20050119,014700,5.711,5.711,5.711,5.711
USDDKK,20050119,014800,5.711,5.711,5.711,5.711
USDDKK,20050119,014900,5.710,5.710,5.710,5.710
USDDKK,20050119,015000,5.710,5.710,5.710,5.710
USDDKK,20050119,015100,5.711,5.711,5.710,5.711
USDDKK,20050119,015200,5.711,5.711,5.711,5.711
USDDKK,20050119,015300,5.711,5.711,5.711,5.711
USDDKK,20050119,015400,5.711,5.711,5.711,5.711
USDDKK,20050119,015500,5.711,5.711,5.711,5.711
USDDKK,20050119,015600,5.711,5.711,5.711,5.711
USDDKK,20050119,015700,5.711,5.711,5.711,5.711
USDDKK,20050119,015800,5.711,5.711,5.711,5.711
USDDKK,20050119,015900,5.710,5.710,5.710,5.710
USDDKK,20050119,020000,5.710,5.710,5.710,5.710
USDDKK,20050119,020100,5.710,5.710,5.709,5.709
USDDKK,20050119,020200,5.709,5.709,5.709,5.709
USDDKK,20050119,020300,5.709,5.709,5.709,5.709
USDDKK,20050119,020400,5.709,5.709,5.709,5.709
USDDKK,20050119,020500,5.708,5.708,5.708,5.708
USDDKK,20050119,020600,5.708,5.708,5.708,5.708
USDDKK,20050119,020700,5.708,5.708,5.708,5.708
USDDKK,20050119,020800,5.708,5.708,5.708,5.708
USDDKK,20050119,020900,5.707,5.708,5.707,5.708
USDDKK,20050119,021000,5.708,5.708,5.708,5.708
USDDKK,20050119,021100,5.708,5.708,5.708,5.708
USDDKK,20050119,021200,5.708,5.708,5.708,5.708
USDDKK,20050119,021300,5.707,5.707,5.707,5.707
USDDKK,20050119,021400,5.707,5.707,5.707,5.707
USDDKK,20050119,021500,5.707,5.707,5.707,5.707
USDDKK,20050119,021600,5.707,5.707,5.707,5.707
USDDKK,20050119,021700,5.707,5.707,5.707,5.707
USDDKK,20050119,021800,5.707,5.707,5.707,5.707
USDDKK,20050119,021900,5.707,5.707,5.707,5.707
USDDKK,20050119,022000,5.707,5.707,5.707,5.707
USDDKK,20050119,022100,5.707,5.707,5.707,5.707
USDDKK,20050119,022200,5.707,5.707,5.707,5.707
USDDKK,20050119,022300,5.707,5.707,5.707,5.707
USDDKK,20050119,022400,5.707,5.707,5.707,5.707
USDDKK,20050119,022500,5.707,5.707,5.707,5.707
USDDKK,20050119,022600,5.707,5.707,5.707,5.707
USDDKK,20050119,022700,5.707,5.707,5.707,5.707
USDDKK,20050119,022800,5.707,5.707,5.707,5.707
USDDKK,20050119,022900,5.707,5.707,5.706,5.706
USDDKK,20050119,023000,5.706,5.706,5.705,5.705
USDDKK,20050119,023100,5.704,5.704,5.703,5.703
USDDKK,20050119,023200,5.704,5.704,5.704,5.704
USDDKK,20050119,023300,5.704,5.704,5.704,5.704
USDDKK,20050119,023400,5.704,5.704,5.704,5.704
USDDKK,20050119,023500,5.704,5.704,5.703,5.703
USDDKK,20050119,023600,5.703,5.703,5.703,5.703
USDDKK,20050119,023700,5.703,5.703,5.703,5.703
USDDKK,20050119,023800,5.704,5.704,5.704,5.704
USDDKK,20050119,023900,5.704,5.704,5.704,5.704
USDDKK,20050119,024000,5.704,5.704,5.704,5.704
USDDKK,20050119,024100,5.704,5.704,5.704,5.704
USDDKK,20050119,024200,5.704,5.704,5.704,5.704
USDDKK,20050119,024300,5.704,5.704,5.704,5.704
USDDKK,20050119,024400,5.704,5.704,5.704,5.704
USDDKK,20050119,024500,5.704,5.704,5.704,5.704
USDDKK,20050119,024600,5.704,5.704,5.704,5.704
USDDKK,20050119,024700,5.704,5.704,5.704,5.704
USDDKK,20050119,024800,5.704,5.704,5.704,5.704
USDDKK,20050119,024900,5.704,5.704,5.704,5.704
USDDKK,20050119,025000,5.705,5.705,5.705,5.705
USDDKK,20050119,025100,5.705,5.705,5.704,5.705
USDDKK,20050119,025200,5.705,5.706,5.705,5.706
USDDKK,20050119,025300,5.706,5.706,5.706,5.706
USDDKK,20050119,025400,5.706,5.706,5.706,5.706
USDDKK,20050119,025500,5.706,5.706,5.706,5.706
USDDKK,20050119,025600,5.706,5.706,5.706,5.706
USDDKK,20050119,025700,5.706,5.706,5.706,5.706
USDDKK,20050119,025800,5.706,5.706,5.706,5.706
USDDKK,20050119,025900,5.706,5.706,5.706,5.706
USDDKK,20050119,030000,5.706,5.706,5.706,5.706
USDDKK,20050119,030100,5.707,5.707,5.707,5.707
USDDKK,20050119,030200,5.707,5.707,5.706,5.706
USDDKK,20050119,030300,5.706,5.706,5.706,5.706
USDDKK,20050119,030400,5.705,5.706,5.705,5.706
USDDKK,20050119,030500,5.706,5.706,5.706,5.706
USDDKK,20050119,030600,5.705,5.706,5.705,5.706
USDDKK,20050119,030700,5.706,5.706,5.706,5.706
USDDKK,20050119,030800,5.706,5.706,5.706,5.706
USDDKK,20050119,030900,5.706,5.706,5.706,5.706
USDDKK,20050119,031000,5.706,5.706,5.706,5.706
USDDKK,20050119,031100,5.706,5.706,5.706,5.706
USDDKK,20050119,031200,5.706,5.706,5.706,5.706
USDDKK,20050119,031300,5.706,5.706,5.706,5.706
USDDKK,20050119,031400,5.706,5.706,5.706,5.706
USDDKK,20050119,031500,5.706,5.706,5.706,5.706
USDDKK,20050119,031600,5.705,5.705,5.705,5.705
USDDKK,20050119,031700,5.705,5.705,5.705,5.705
USDDKK,20050119,031800,5.705,5.705,5.705,5.705
USDDKK,20050119,031900,5.705,5.705,5.705,5.705
USDDKK,20050119,032000,5.705,5.705,5.705,5.705
USDDKK,20050119,032100,5.705,5.705,5.705,5.705
USDDKK,20050119,032200,5.705,5.705,5.705,5.705
USDDKK,20050119,032300,5.706,5.706,5.705,5.706
USDDKK,20050119,032400,5.706,5.706,5.706,5.706
USDDKK,20050119,032500,5.706,5.706,5.706,5.706
USDDKK,20050119,032600,5.706,5.706,5.706,5.706
USDDKK,20050119,032700,5.706,5.706,5.706,5.706
USDDKK,20050119,032800,5.706,5.706,5.706,5.706
USDDKK,20050119,032900,5.706,5.706,5.706,5.706
USDDKK,20050119,033000,5.706,5.706,5.706,5.706
USDDKK,20050119,033100,5.706,5.706,5.706,5.706
USDDKK,20050119,033200,5.706,5.706,5.706,5.706
USDDKK,20050119,033300,5.706,5.706,5.706,5.706
USDDKK,20050119,033400,5.706,5.706,5.706,5.706
USDDKK,20050119,033500,5.706,5.706,5.706,5.706
USDDKK,20050119,033600,5.706,5.706,5.706,5.706
USDDKK,20050119,033700,5.706,5.706,5.706,5.706
USDDKK,20050119,033800,5.706,5.706,5.706,5.706
USDDKK,20050119,033900,5.706,5.706,5.706,5.706
USDDKK,20050119,034000,5.705,5.705,5.705,5.705
USDDKK,20050119,034100,5.705,5.705,5.705,5.705
USDDKK,20050119,034200,5.705,5.706,5.705,5.706
USDDKK,20050119,034300,5.706,5.706,5.706,5.706
USDDKK,20050119,034400,5.706,5.706,5.706,5.706
USDDKK,20050119,034500,5.706,5.706,5.706,5.706
USDDKK,20050119,034600,5.706,5.706,5.706,5.706
USDDKK,20050119,034700,5.705,5.706,5.705,5.706
USDDKK,20050119,034800,5.706,5.706,5.706,5.706
USDDKK,20050119,034900,5.705,5.705,5.705,5.705
USDDKK,20050119,035000,5.705,5.705,5.705,5.705
USDDKK,20050119,035100,5.704,5.705,5.704,5.704
USDDKK,20050119,035200,5.704,5.704,5.704,5.704
USDDKK,20050119,035300,5.704,5.704,5.704,5.704
USDDKK,20050119,035400,5.704,5.704,5.704,5.704
USDDKK,20050119,035500,5.704,5.704,5.704,5.704
USDDKK,20050119,035600,5.704,5.704,5.704,5.704
USDDKK,20050119,035700,5.704,5.704,5.704,5.704
USDDKK,20050119,035800,5.704,5.704,5.704,5.704
USDDKK,20050119,035900,5.704,5.704,5.704,5.704
USDDKK,20050119,040000,5.704,5.704,5.704,5.704
USDDKK,20050119,040100,5.704,5.704,5.704,5.704
USDDKK,20050119,040200,5.704,5.704,5.704,5.704
USDDKK,20050119,040300,5.704,5.704,5.704,5.704
USDDKK,20050119,040400,5.704,5.704,5.704,5.704
USDDKK,20050119,040500,5.704,5.704,5.704,5.704
USDDKK,20050119,040600,5.704,5.704,5.704,5.704
USDDKK,20050119,040700,5.704,5.705,5.704,5.705
USDDKK,20050119,040800,5.704,5.705,5.704,5.705
USDDKK,20050119,040900,5.705,5.705,5.705,5.705
USDDKK,20050119,041000,5.705,5.705,5.705,5.705
USDDKK,20050119,041100,5.705,5.705,5.705,5.705
USDDKK,20050119,041200,5.705,5.705,5.705,5.705
USDDKK,20050119,041300,5.705,5.705,5.705,5.705
USDDKK,20050119,041400,5.705,5.705,5.705,5.705
USDDKK,20050119,041500,5.705,5.705,5.705,5.705
USDDKK,20050119,041600,5.705,5.705,5.705,5.705
USDDKK,20050119,041700,5.705,5.705,5.705,5.705
USDDKK,20050119,041800,5.705,5.705,5.705,5.705
USDDKK,20050119,041900,5.704,5.704,5.704,5.704
USDDKK,20050119,042000,5.704,5.704,5.704,5.704
USDDKK,20050119,042100,5.704,5.704,5.704,5.704
USDDKK,20050119,042200,5.704,5.704,5.704,5.704
USDDKK,20050119,042300,5.704,5.704,5.704,5.704
USDDKK,20050119,042400,5.704,5.704,5.704,5.704
USDDKK,20050119,042500,5.704,5.704,5.704,5.704
USDDKK,20050119,042600,5.704,5.704,5.704,5.704
USDDKK,20050119,042700,5.704,5.704,5.704,5.704
USDDKK,20050119,042800,5.704,5.704,5.704,5.704
USDDKK,20050119,042900,5.704,5.704,5.704,5.704
USDDKK,20050119,043000,5.704,5.704,5.704,5.704
USDDKK,20050119,043100,5.704,5.704,5.704,5.704
USDDKK,20050119,043200,5.704,5.704,5.704,5.704
USDDKK,20050119,043300,5.704,5.704,5.704,5.704
USDDKK,20050119,043400,5.704,5.704,5.704,5.704
USDDKK,20050119,043500,5.704,5.705,5.704,5.705
USDDKK,20050119,043600,5.705,5.705,5.705,5.705
USDDKK,20050119,043700,5.705,5.705,5.705,5.705
USDDKK,20050119,043800,5.705,5.705,5.705,5.705
USDDKK,20050119,043900,5.705,5.705,5.705,5.705
USDDKK,20050119,044000,5.705,5.705,5.705,5.705
USDDKK,20050119,044100,5.705,5.705,5.705,5.705
USDDKK,20050119,044200,5.705,5.705,5.705,5.705
USDDKK,20050119,044300,5.705,5.705,5.705,5.705
USDDKK,20050119,044400,5.705,5.705,5.705,5.705
USDDKK,20050119,044500,5.705,5.705,5.705,5.705
USDDKK,20050119,044600,5.705,5.705,5.705,5.705
USDDKK,20050119,044700,5.705,5.705,5.705,5.705
USDDKK,20050119,044800,5.705,5.705,5.705,5.705
USDDKK,20050119,044900,5.705,5.705,5.705,5.705
USDDKK,20050119,045000,5.705,5.705,5.705,5.705
USDDKK,20050119,045100,5.705,5.705,5.705,5.705
USDDKK,20050119,045200,5.705,5.705,5.705,5.705
USDDKK,20050119,045300,5.705,5.705,5.705,5.705
USDDKK,20050119,045400,5.705,5.706,5.705,5.706
USDDKK,20050119,045500,5.706,5.706,5.706,5.706
USDDKK,20050119,045600,5.706,5.706,5.706,5.706
USDDKK,20050119,045700,5.706,5.706,5.705,5.705
USDDKK,20050119,045800,5.706,5.706,5.705,5.706
USDDKK,20050119,045900,5.705,5.705,5.705,5.705
USDDKK,20050119,050000,5.705,5.705,5.705,5.705
USDDKK,20050119,050100,5.705,5.705,5.705,5.705
USDDKK,20050119,050200,5.705,5.705,5.705,5.705
USDDKK,20050119,050300,5.706,5.706,5.706,5.706
USDDKK,20050119,050400,5.705,5.706,5.705,5.706
USDDKK,20050119,050500,5.706,5.706,5.706,5.706
USDDKK,20050119,050600,5.706,5.706,5.706,5.706
USDDKK,20050119,050700,5.706,5.706,5.706,5.706
USDDKK,20050119,050800,5.706,5.706,5.706,5.706
USDDKK,20050119,050900,5.706,5.706,5.706,5.706
USDDKK,20050119,051000,5.706,5.706,5.706,5.706
USDDKK,20050119,051100,5.706,5.707,5.706,5.707
USDDKK,20050119,051200,5.707,5.707,5.707,5.707
USDDKK,20050119,051300,5.707,5.707,5.707,5.707
USDDKK,20050119,051400,5.707,5.707,5.707,5.707
USDDKK,20050119,051500,5.707,5.707,5.707,5.707
USDDKK,20050119,051600,5.707,5.707,5.707,5.707
USDDKK,20050119,051700,5.707,5.707,5.707,5.707
USDDKK,20050119,051800,5.707,5.707,5.707,5.707
USDDKK,20050119,051900,5.706,5.706,5.706,5.706
USDDKK,20050119,052000,5.706,5.706,5.706,5.706
USDDKK,20050119,052100,5.706,5.706,5.706,5.706
USDDKK,20050119,052200,5.706,5.706,5.706,5.706
USDDKK,20050119,052300,5.706,5.706,5.706,5.706
USDDKK,20050119,052400,5.706,5.706,5.706,5.706
USDDKK,20050119,052500,5.706,5.706,5.706,5.706
USDDKK,20050119,052600,5.705,5.706,5.705,5.706
USDDKK,20050119,052700,5.706,5.706,5.706,5.706
USDDKK,20050119,052800,5.706,5.706,5.706,5.706
USDDKK,20050119,052900,5.706,5.706,5.706,5.706
USDDKK,20050119,053000,5.706,5.706,5.706,5.706
USDDKK,20050119,053100,5.707,5.707,5.707,5.707
USDDKK,20050119,053200,5.707,5.707,5.707,5.707
USDDKK,20050119,053300,5.707,5.707,5.707,5.707
USDDKK,20050119,053400,5.707,5.707,5.707,5.707
USDDKK,20050119,053500,5.707,5.707,5.707,5.707
USDDKK,20050119,053600,5.707,5.707,5.707,5.707
USDDKK,20050119,053700,5.707,5.707,5.707,5.707
USDDKK,20050119,053800,5.707,5.707,5.706,5.706
USDDKK,20050119,053900,5.706,5.706,5.706,5.706
USDDKK,20050119,054000,5.706,5.706,5.706,5.706
USDDKK,20050119,054100,5.707,5.707,5.707,5.707
USDDKK,20050119,054200,5.707,5.707,5.707,5.707
USDDKK,20050119,054300,5.707,5.707,5.707,5.707
USDDKK,20050119,054400,5.707,5.707,5.707,5.707
USDDKK,20050119,054500,5.707,5.707,5.707,5.707
USDDKK,20050119,054600,5.707,5.707,5.707,5.707
USDDKK,20050119,054700,5.707,5.707,5.707,5.707
USDDKK,20050119,054800,5.707,5.707,5.707,5.707
USDDKK,20050119,054900,5.707,5.707,5.707,5.707
USDDKK,20050119,055000,5.707,5.707,5.707,5.707
USDDKK,20050119,055100,5.707,5.707,5.707,5.707
USDDKK,20050119,055200,5.707,5.707,5.707,5.707
USDDKK,20050119,055300,5.707,5.707,5.707,5.707
USDDKK,20050119,055400,5.707,5.707,5.706,5.706
USDDKK,20050119,055500,5.706,5.706,5.706,5.706
USDDKK,20050119,055600,5.706,5.706,5.706,5.706
USDDKK,20050119,055700,5.706,5.706,5.706,5.706
USDDKK,20050119,055800,5.706,5.707,5.706,5.707
USDDKK,20050119,055900,5.707,5.707,5.707,5.707
USDDKK,20050119,060000,5.707,5.707,5.707,5.707
USDDKK,20050119,060100,5.707,5.707,5.707,5.707
USDDKK,20050119,060200,5.707,5.707,5.707,5.707
USDDKK,20050119,060300,5.707,5.707,5.707,5.707
USDDKK,20050119,060400,5.707,5.707,5.707,5.707
USDDKK,20050119,060500,5.706,5.706,5.706,5.706
USDDKK,20050119,060600,5.706,5.706,5.706,5.706
USDDKK,20050119,060700,5.706,5.706,5.706,5.706
USDDKK,20050119,060800,5.706,5.706,5.706,5.706
USDDKK,20050119,060900,5.706,5.707,5.706,5.707
USDDKK,20050119,061000,5.707,5.707,5.707,5.707
USDDKK,20050119,061100,5.706,5.706,5.706,5.706
USDDKK,20050119,061200,5.706,5.707,5.706,5.707
USDDKK,20050119,061300,5.707,5.707,5.707,5.707
USDDKK,20050119,061400,5.707,5.707,5.707,5.707
USDDKK,20050119,061500,5.706,5.706,5.706,5.706
USDDKK,20050119,061600,5.706,5.706,5.706,5.706
USDDKK,20050119,061700,5.706,5.706,5.706,5.706
USDDKK,20050119,061800,5.706,5.706,5.706,5.706
USDDKK,20050119,061900,5.706,5.706,5.706,5.706
USDDKK,20050119,062000,5.706,5.706,5.706,5.706
USDDKK,20050119,062100,5.706,5.706,5.705,5.706
USDDKK,20050119,062200,5.706,5.706,5.706,5.706
USDDKK,20050119,062300,5.706,5.706,5.706,5.706
USDDKK,20050119,062400,5.706,5.706,5.706,5.706
USDDKK,20050119,062500,5.705,5.706,5.705,5.706
USDDKK,20050119,062600,5.705,5.705,5.705,5.705
USDDKK,20050119,062700,5.705,5.705,5.705,5.705
USDDKK,20050119,062800,5.705,5.705,5.705,5.705
USDDKK,20050119,062900,5.705,5.705,5.705,5.705
USDDKK,20050119,063000,5.705,5.705,5.705,5.705
USDDKK,20050119,063100,5.705,5.705,5.705,5.705
USDDKK,20050119,063200,5.705,5.705,5.705,5.705
USDDKK,20050119,063300,5.705,5.705,5.705,5.705
USDDKK,20050119,063400,5.705,5.705,5.705,5.705
USDDKK,20050119,063500,5.705,5.705,5.705,5.705
USDDKK,20050119,063600,5.705,5.705,5.705,5.705
USDDKK,20050119,063700,5.705,5.705,5.705,5.705
USDDKK,20050119,063800,5.706,5.706,5.706,5.706
USDDKK,20050119,063900,5.706,5.706,5.706,5.706
USDDKK,20050119,064000,5.706,5.706,5.706,5.706
USDDKK,20050119,064100,5.706,5.706,5.706,5.706
USDDKK,20050119,064200,5.706,5.706,5.706,5.706
USDDKK,20050119,064300,5.706,5.706,5.706,5.706
USDDKK,20050119,064400,5.706,5.706,5.706,5.706
USDDKK,20050119,064500,5.706,5.706,5.706,5.706
USDDKK,20050119,064600,5.706,5.706,5.706,5.706
USDDKK,20050119,064700,5.706,5.706,5.706,5.706
USDDKK,20050119,064800,5.706,5.706,5.706,5.706
USDDKK,20050119,064900,5.706,5.706,5.706,5.706
USDDKK,20050119,065000,5.706,5.706,5.706,5.706
USDDKK,20050119,065100,5.706,5.706,5.706,5.706
USDDKK,20050119,065200,5.706,5.706,5.706,5.706
USDDKK,20050119,065300,5.706,5.706,5.706,5.706
USDDKK,20050119,065400,5.706,5.706,5.706,5.706
USDDKK,20050119,065500,5.706,5.706,5.706,5.706
USDDKK,20050119,065600,5.706,5.706,5.706,5.706
USDDKK,20050119,065700,5.706,5.706,5.706,5.706
USDDKK,20050119,065800,5.706,5.706,5.706,5.706
USDDKK,20050119,065900,5.706,5.706,5.706,5.706
USDDKK,20050119,070000,5.706,5.706,5.706,5.706
USDDKK,20050119,070100,5.706,5.707,5.706,5.707
USDDKK,20050119,070200,5.707,5.707,5.707,5.707
USDDKK,20050119,070300,5.707,5.707,5.707,5.707
USDDKK,20050119,070400,5.708,5.708,5.708,5.708
USDDKK,20050119,070500,5.708,5.708,5.708,5.708
USDDKK,20050119,070600,5.708,5.708,5.708,5.708
USDDKK,20050119,070700,5.708,5.708,5.708,5.708
USDDKK,20050119,070800,5.708,5.708,5.708,5.708
USDDKK,20050119,070900,5.708,5.708,5.708,5.708
USDDKK,20050119,071000,5.708,5.708,5.708,5.708
USDDKK,20050119,071100,5.708,5.708,5.708,5.708
USDDKK,20050119,071200,5.708,5.708,5.708,5.708
USDDKK,20050119,071300,5.709,5.709,5.709,5.709
USDDKK,20050119,071400,5.708,5.708,5.708,5.708
USDDKK,20050119,071500,5.708,5.708,5.707,5.707
USDDKK,20050119,071600,5.707,5.707,5.707,5.707
USDDKK,20050119,071700,5.707,5.707,5.707,5.707
USDDKK,20050119,071800,5.707,5.707,5.707,5.707
USDDKK,20050119,071900,5.707,5.707,5.707,5.707
USDDKK,20050119,072000,5.707,5.707,5.707,5.707
USDDKK,20050119,072100,5.707,5.707,5.707,5.707
USDDKK,20050119,072200,5.707,5.707,5.707,5.707
USDDKK,20050119,072300,5.706,5.706,5.706,5.706
USDDKK,20050119,072400,5.706,5.706,5.706,5.706
USDDKK,20050119,072500,5.707,5.707,5.707,5.707
USDDKK,20050119,072600,5.707,5.708,5.707,5.708
USDDKK,20050119,072700,5.708,5.708,5.708,5.708
USDDKK,20050119,072900,5.708,5.708,5.708,5.708
USDDKK,20050119,073000,5.708,5.709,5.708,5.708
USDDKK,20050119,073100,5.708,5.708,5.708,5.708
USDDKK,20050119,073200,5.707,5.707,5.707,5.707
USDDKK,20050119,073300,5.707,5.708,5.707,5.707
USDDKK,20050119,073400,5.707,5.707,5.707,5.707
USDDKK,20050119,073500,5.707,5.707,5.707,5.707
USDDKK,20050119,073600,5.707,5.707,5.707,5.707
USDDKK,20050119,073700,5.707,5.707,5.706,5.706
USDDKK,20050119,073800,5.707,5.707,5.706,5.706
USDDKK,20050119,073900,5.707,5.707,5.706,5.706
USDDKK,20050119,074000,5.706,5.706,5.706,5.706
USDDKK,20050119,074100,5.706,5.706,5.706,5.706
USDDKK,20050119,074200,5.706,5.706,5.706,5.706
USDDKK,20050119,074300,5.706,5.706,5.706,5.706
USDDKK,20050119,074400,5.707,5.707,5.707,5.707
USDDKK,20050119,074500,5.707,5.707,5.707,5.707
USDDKK,20050119,074600,5.708,5.709,5.708,5.708
USDDKK,20050119,074700,5.708,5.708,5.707,5.707
USDDKK,20050119,074800,5.706,5.707,5.706,5.707
USDDKK,20050119,074900,5.707,5.707,5.707,5.707
USDDKK,20050119,075000,5.707,5.708,5.707,5.708
USDDKK,20050119,075100,5.708,5.708,5.708,5.708
USDDKK,20050119,075200,5.708,5.708,5.708,5.708
USDDKK,20050119,075300,5.707,5.707,5.707,5.707
USDDKK,20050119,075400,5.707,5.707,5.707,5.707
USDDKK,20050119,075500,5.707,5.707,5.707,5.707
USDDKK,20050119,075600,5.707,5.707,5.707,5.707
USDDKK,20050119,075700,5.707,5.707,5.707,5.707
USDDKK,20050119,075800,5.707,5.708,5.707,5.708
USDDKK,20050119,075900,5.708,5.708,5.708,5.708
USDDKK,20050119,080000,5.709,5.709,5.709,5.709
USDDKK,20050119,080100,5.709,5.709,5.709,5.709
USDDKK,20050119,080200,5.709,5.709,5.709,5.709
USDDKK,20050119,080300,5.709,5.709,5.709,5.709
USDDKK,20050119,080400,5.709,5.709,5.708,5.708
USDDKK,20050119,080500,5.708,5.708,5.708,5.708
USDDKK,20050119,080600,5.708,5.708,5.708,5.708
USDDKK,20050119,080700,5.709,5.709,5.708,5.708
USDDKK,20050119,080800,5.708,5.708,5.708,5.708
USDDKK,20050119,080900,5.708,5.708,5.708,5.708
USDDKK,20050119,081000,5.708,5.708,5.708,5.708
USDDKK,20050119,081100,5.709,5.709,5.708,5.708
USDDKK,20050119,081200,5.709,5.709,5.709,5.709
USDDKK,20050119,081300,5.709,5.709,5.709,5.709
USDDKK,20050119,081400,5.709,5.710,5.709,5.710
USDDKK,20050119,081500,5.711,5.712,5.711,5.712
USDDKK,20050119,081600,5.713,5.713,5.712,5.712
USDDKK,20050119,081700,5.713,5.713,5.712,5.713
USDDKK,20050119,081800,5.712,5.713,5.712,5.713
USDDKK,20050119,081900,5.713,5.713,5.713,5.713
USDDKK,20050119,082000,5.713,5.713,5.712,5.712
USDDKK,20050119,082100,5.712,5.712,5.712,5.712
USDDKK,20050119,082200,5.712,5.712,5.712,5.712
USDDKK,20050119,082300,5.712,5.712,5.712,5.712
USDDKK,20050119,082400,5.712,5.712,5.712,5.712
USDDKK,20050119,082500,5.713,5.714,5.713,5.714
USDDKK,20050119,082600,5.713,5.713,5.713,5.713
USDDKK,20050119,082700,5.713,5.714,5.713,5.714
USDDKK,20050119,082800,5.714,5.714,5.714,5.714
USDDKK,20050119,082900,5.713,5.713,5.713,5.713
USDDKK,20050119,083000,5.713,5.713,5.713,5.713
USDDKK,20050119,083100,5.713,5.713,5.712,5.712
USDDKK,20050119,083200,5.713,5.713,5.711,5.711
USDDKK,20050119,083300,5.710,5.710,5.709,5.710
USDDKK,20050119,083400,5.709,5.710,5.708,5.709
USDDKK,20050119,083500,5.708,5.709,5.708,5.709
USDDKK,20050119,083600,5.709,5.709,5.709,5.709
USDDKK,20050119,083700,5.710,5.710,5.710,5.710
USDDKK,20050119,083800,5.710,5.711,5.710,5.711
USDDKK,20050119,083900,5.711,5.711,5.711,5.711
USDDKK,20050119,084000,5.710,5.710,5.709,5.709
USDDKK,20050119,084100,5.708,5.708,5.706,5.706
USDDKK,20050119,084200,5.707,5.707,5.707,5.707
USDDKK,20050119,084300,5.706,5.706,5.706,5.706
USDDKK,20050119,084400,5.706,5.706,5.706,5.706
USDDKK,20050119,084500,5.706,5.706,5.705,5.705
USDDKK,20050119,084600,5.704,5.704,5.703,5.703
USDDKK,20050119,084700,5.702,5.703,5.702,5.703
USDDKK,20050119,084800,5.703,5.703,5.703,5.703
USDDKK,20050119,084900,5.703,5.703,5.702,5.702
USDDKK,20050119,085000,5.702,5.702,5.701,5.701
USDDKK,20050119,085100,5.702,5.702,5.702,5.702
USDDKK,20050119,085200,5.702,5.702,5.702,5.702
USDDKK,20050119,085300,5.702,5.703,5.702,5.703
USDDKK,20050119,085400,5.703,5.703,5.699,5.699
USDDKK,20050119,085500,5.700,5.700,5.699,5.699
USDDKK,20050119,085600,5.700,5.700,5.699,5.699
USDDKK,20050119,085700,5.698,5.698,5.698,5.698
USDDKK,20050119,085800,5.698,5.698,5.698,5.698
USDDKK,20050119,085900,5.698,5.698,5.695,5.696
USDDKK,20050119,090000,5.697,5.697,5.697,5.697
USDDKK,20050119,090100,5.696,5.697,5.696,5.697
USDDKK,20050119,090200,5.697,5.697,5.697,5.697
USDDKK,20050119,090300,5.696,5.697,5.696,5.697
USDDKK,20050119,090400,5.696,5.697,5.696,5.697
USDDKK,20050119,090500,5.698,5.698,5.698,5.698
USDDKK,20050119,090600,5.699,5.699,5.698,5.698
USDDKK,20050119,090700,5.699,5.699,5.699,5.699
USDDKK,20050119,090800,5.699,5.699,5.698,5.698
USDDKK,20050119,090900,5.698,5.698,5.698,5.698
USDDKK,20050119,091000,5.699,5.699,5.698,5.698
USDDKK,20050119,091100,5.698,5.698,5.698,5.698
USDDKK,20050119,091200,5.698,5.698,5.698,5.698
USDDKK,20050119,091300,5.698,5.698,5.698,5.698
USDDKK,20050119,091400,5.697,5.697,5.695,5.695
USDDKK,20050119,091500,5.694,5.694,5.694,5.694
USDDKK,20050119,091600,5.693,5.693,5.692,5.693
USDDKK,20050119,091700,5.692,5.692,5.690,5.691
USDDKK,20050119,091800,5.691,5.691,5.691,5.691
USDDKK,20050119,091900,5.692,5.692,5.692,5.692
USDDKK,20050119,092000,5.692,5.692,5.690,5.690
USDDKK,20050119,092100,5.691,5.691,5.691,5.691
USDDKK,20050119,092200,5.691,5.691,5.691,5.691
USDDKK,20050119,092300,5.692,5.692,5.691,5.691
USDDKK,20050119,092400,5.691,5.691,5.690,5.690
USDDKK,20050119,092500,5.690,5.690,5.690,5.690
USDDKK,20050119,092600,5.690,5.690,5.690,5.690
USDDKK,20050119,092700,5.689,5.689,5.689,5.689
USDDKK,20050119,092800,5.689,5.689,5.689,5.689
USDDKK,20050119,092900,5.689,5.690,5.688,5.690
USDDKK,20050119,093000,5.691,5.691,5.691,5.691
USDDKK,20050119,093100,5.691,5.692,5.691,5.692
USDDKK,20050119,093200,5.691,5.692,5.691,5.691
USDDKK,20050119,093300,5.690,5.692,5.690,5.692
USDDKK,20050119,093400,5.691,5.691,5.691,5.691
USDDKK,20050119,093500,5.690,5.691,5.690,5.690
USDDKK,20050119,093600,5.690,5.690,5.690,5.690
USDDKK,20050119,093700,5.689,5.689,5.686,5.686
USDDKK,20050119,093800,5.687,5.687,5.682,5.682
USDDKK,20050119,093900,5.681,5.682,5.679,5.679
USDDKK,20050119,094000,5.680,5.680,5.679,5.679
USDDKK,20050119,094100,5.678,5.678,5.677,5.678
USDDKK,20050119,094200,5.679,5.679,5.679,5.679
USDDKK,20050119,094300,5.679,5.680,5.679,5.679
USDDKK,20050119,094400,5.680,5.680,5.679,5.679
USDDKK,20050119,094500,5.680,5.680,5.680,5.680
USDDKK,20050119,094600,5.679,5.680,5.677,5.677
USDDKK,20050119,094700,5.678,5.678,5.675,5.676
USDDKK,20050119,094800,5.675,5.675,5.674,5.675
USDDKK,20050119,094900,5.676,5.676,5.676,5.676
USDDKK,20050119,095000,5.677,5.677,5.677,5.677
USDDKK,20050119,095100,5.678,5.678,5.678,5.678
USDDKK,20050119,095200,5.677,5.678,5.677,5.678
USDDKK,20050119,095300,5.678,5.678,5.677,5.678
USDDKK,20050119,095400,5.677,5.679,5.677,5.679
USDDKK,20050119,095500,5.680,5.681,5.680,5.680
USDDKK,20050119,095600,5.679,5.679,5.679,5.679
USDDKK,20050119,095700,5.678,5.678,5.677,5.678
USDDKK,20050119,095800,5.679,5.679,5.679,5.679
USDDKK,20050119,095900,5.679,5.679,5.677,5.677
USDDKK,20050119,100000,5.676,5.676,5.676,5.676
USDDKK,20050119,100100,5.676,5.676,5.676,5.676
USDDKK,20050119,100200,5.676,5.676,5.676,5.676
USDDKK,20050119,100300,5.675,5.675,5.673,5.674
USDDKK,20050119,100400,5.674,5.675,5.674,5.675
USDDKK,20050119,100500,5.674,5.675,5.674,5.675
USDDKK,20050119,100600,5.675,5.675,5.674,5.674
USDDKK,20050119,100700,5.675,5.677,5.675,5.677
USDDKK,20050119,100800,5.676,5.677,5.676,5.676
USDDKK,20050119,100900,5.676,5.676,5.676,5.676
USDDKK,20050119,101000,5.676,5.676,5.676,5.676
USDDKK,20050119,101100,5.676,5.676,5.676,5.676
USDDKK,20050119,101200,5.675,5.676,5.675,5.676
USDDKK,20050119,101300,5.676,5.676,5.676,5.676
USDDKK,20050119,101400,5.676,5.677,5.676,5.677
USDDKK,20050119,101500,5.676,5.677,5.676,5.677
USDDKK,20050119,101600,5.677,5.677,5.676,5.676
USDDKK,20050119,101700,5.676,5.676,5.676,5.676
USDDKK,20050119,101900,5.676,5.677,5.676,5.677
USDDKK,20050119,102000,5.676,5.676,5.675,5.675
USDDKK,20050119,102100,5.676,5.676,5.676,5.676
USDDKK,20050119,102200,5.676,5.676,5.676,5.676
USDDKK,20050119,102300,5.675,5.676,5.675,5.676
USDDKK,20050119,102400,5.675,5.676,5.675,5.676
USDDKK,20050119,102500,5.676,5.676,5.676,5.676
USDDKK,20050119,102600,5.676,5.676,5.676,5.676
USDDKK,20050119,102700,5.677,5.677,5.677,5.677
USDDKK,20050119,102800,5.677,5.678,5.677,5.678
USDDKK,20050119,102900,5.679,5.679,5.679,5.679
USDDKK,20050119,103000,5.679,5.679,5.679,5.679
USDDKK,20050119,103100,5.678,5.678,5.678,5.678
USDDKK,20050119,103200,5.678,5.679,5.678,5.679
USDDKK,20050119,103300,5.679,5.679,5.679,5.679
USDDKK,20050119,103400,5.679,5.680,5.679,5.680
USDDKK,20050119,103500,5.680,5.680,5.680,5.680
USDDKK,20050119,103600,5.680,5.680,5.680,5.680
USDDKK,20050119,103700,5.679,5.679,5.679,5.679
USDDKK,20050119,103800,5.680,5.680,5.679,5.679
USDDKK,20050119,103900,5.679,5.679,5.679,5.679
USDDKK,20050119,104000,5.679,5.679,5.679,5.679
USDDKK,20050119,104100,5.680,5.680,5.680,5.680
USDDKK,20050119,104200,5.680,5.680,5.680,5.680
USDDKK,20050119,104300,5.680,5.680,5.680,5.680
USDDKK,20050119,104400,5.680,5.681,5.680,5.681
USDDKK,20050119,104500,5.681,5.681,5.681,5.681
USDDKK,20050119,104600,5.680,5.680,5.680,5.680
USDDKK,20050119,104700,5.680,5.680,5.680,5.680
USDDKK,20050119,104800,5.680,5.680,5.680,5.680
USDDKK,20050119,104900,5.680,5.680,5.680,5.680
USDDKK,20050119,105000,5.680,5.680,5.680,5.680
USDDKK,20050119,105100,5.680,5.680,5.680,5.680
USDDKK,20050119,105200,5.680,5.680,5.680,5.680
USDDKK,20050119,105300,5.680,5.680,5.680,5.680
USDDKK,20050119,105400,5.680,5.680,5.680,5.680
USDDKK,20050119,105500,5.680,5.680,5.680,5.680
USDDKK,20050119,105600,5.680,5.680,5.680,5.680
USDDKK,20050119,105700,5.679,5.679,5.679,5.679
USDDKK,20050119,105800,5.679,5.679,5.679,5.679
USDDKK,20050119,105900,5.679,5.679,5.678,5.678
USDDKK,20050119,110000,5.678,5.678,5.678,5.678
USDDKK,20050119,110100,5.678,5.678,5.678,5.678
USDDKK,20050119,110200,5.679,5.679,5.679,5.679
USDDKK,20050119,110300,5.679,5.679,5.679,5.679
USDDKK,20050119,110400,5.679,5.679,5.679,5.679
USDDKK,20050119,110500,5.679,5.679,5.679,5.679
USDDKK,20050119,110600,5.679,5.679,5.679,5.679
USDDKK,20050119,110700,5.679,5.680,5.679,5.679
USDDKK,20050119,110800,5.679,5.679,5.679,5.679
USDDKK,20050119,110900,5.679,5.679,5.679,5.679
USDDKK,20050119,111000,5.678,5.678,5.678,5.678
USDDKK,20050119,111100,5.678,5.678,5.677,5.677
USDDKK,20050119,111200,5.678,5.678,5.678,5.678
USDDKK,20050119,111300,5.678,5.679,5.678,5.679
USDDKK,20050119,111400,5.679,5.680,5.679,5.680
USDDKK,20050119,111500,5.681,5.681,5.681,5.681
USDDKK,20050119,111600,5.681,5.681,5.680,5.680
USDDKK,20050119,111700,5.680,5.680,5.680,5.680
USDDKK,20050119,111800,5.680,5.680,5.680,5.680
USDDKK,20050119,111900,5.680,5.680,5.680,5.680
USDDKK,20050119,112000,5.680,5.680,5.680,5.680
USDDKK,20050119,112100,5.680,5.681,5.680,5.681
USDDKK,20050119,112200,5.681,5.682,5.681,5.682
USDDKK,20050119,112300,5.682,5.682,5.682,5.682
USDDKK,20050119,112400,5.682,5.682,5.682,5.682
USDDKK,20050119,112500,5.682,5.682,5.682,5.682
USDDKK,20050119,112600,5.682,5.682,5.682,5.682
USDDKK,20050119,112700,5.681,5.681,5.681,5.681
USDDKK,20050119,112800,5.681,5.681,5.681,5.681
USDDKK,20050119,112900,5.681,5.681,5.681,5.681
USDDKK,20050119,113000,5.681,5.681,5.681,5.681
USDDKK,20050119,113100,5.681,5.681,5.681,5.681
USDDKK,20050119,113200,5.681,5.682,5.681,5.682
USDDKK,20050119,113300,5.683,5.683,5.683,5.683
USDDKK,20050119,113400,5.683,5.683,5.683,5.683
USDDKK,20050119,113500,5.683,5.683,5.683,5.683
USDDKK,20050119,113600,5.683,5.683,5.683,5.683
USDDKK,20050119,113700,5.683,5.683,5.683,5.683
USDDKK,20050119,113800,5.682,5.684,5.682,5.684
USDDKK,20050119,113900,5.683,5.683,5.682,5.682
USDDKK,20050119,114000,5.683,5.683,5.682,5.683
USDDKK,20050119,114100,5.682,5.683,5.682,5.683
USDDKK,20050119,114200,5.684,5.685,5.684,5.685
USDDKK,20050119,114300,5.685,5.685,5.685,5.685
USDDKK,20050119,114400,5.684,5.684,5.683,5.683
USDDKK,20050119,114500,5.683,5.683,5.683,5.683
USDDKK,20050119,114600,5.683,5.683,5.683,5.683
USDDKK,20050119,114700,5.682,5.682,5.682,5.682
USDDKK,20050119,114800,5.681,5.681,5.681,5.681
USDDKK,20050119,114900,5.681,5.681,5.681,5.681
USDDKK,20050119,115000,5.681,5.681,5.681,5.681
USDDKK,20050119,115100,5.681,5.681,5.681,5.681
USDDKK,20050119,115200,5.681,5.682,5.681,5.682
USDDKK,20050119,115300,5.682,5.682,5.682,5.682
USDDKK,20050119,115400,5.681,5.682,5.681,5.682
USDDKK,20050119,115500,5.682,5.682,5.682,5.682
USDDKK,20050119,115600,5.682,5.682,5.681,5.681
USDDKK,20050119,115700,5.681,5.681,5.681,5.681
USDDKK,20050119,115800,5.681,5.681,5.680,5.680
USDDKK,20050119,115900,5.681,5.681,5.680,5.680
USDDKK,20050119,120000,5.680,5.680,5.680,5.680
USDDKK,20050119,120100,5.680,5.681,5.680,5.681
USDDKK,20050119,120200,5.681,5.681,5.681,5.681
USDDKK,20050119,120300,5.681,5.681,5.681,5.681
USDDKK,20050119,120400,5.680,5.680,5.680,5.680
USDDKK,20050119,120500,5.680,5.680,5.680,5.680
USDDKK,20050119,120600,5.681,5.681,5.681,5.681
USDDKK,20050119,120700,5.681,5.681,5.681,5.681
USDDKK,20050119,120800,5.682,5.682,5.682,5.682
USDDKK,20050119,120900,5.682,5.683,5.682,5.683
USDDKK,20050119,121000,5.683,5.683,5.683,5.683
USDDKK,20050119,121100,5.683,5.683,5.683,5.683
USDDKK,20050119,121200,5.683,5.683,5.683,5.683
USDDKK,20050119,121300,5.683,5.684,5.683,5.684
USDDKK,20050119,121400,5.684,5.684,5.684,5.684
USDDKK,20050119,121500,5.684,5.684,5.684,5.684
USDDKK,20050119,121600,5.684,5.684,5.683,5.683
USDDKK,20050119,121700,5.683,5.683,5.683,5.683
USDDKK,20050119,121800,5.683,5.683,5.683,5.683
USDDKK,20050119,121900,5.683,5.683,5.683,5.683
USDDKK,20050119,122000,5.683,5.683,5.683,5.683
USDDKK,20050119,122100,5.682,5.683,5.682,5.683
USDDKK,20050119,122200,5.682,5.682,5.682,5.682
USDDKK,20050119,122300,5.683,5.683,5.683,5.683
USDDKK,20050119,122400,5.683,5.683,5.683,5.683
USDDKK,20050119,122500,5.683,5.683,5.682,5.682
USDDKK,20050119,122600,5.682,5.683,5.682,5.683
USDDKK,20050119,122700,5.682,5.683,5.682,5.683
USDDKK,20050119,122800,5.683,5.683,5.683,5.683
USDDKK,20050119,122900,5.683,5.683,5.683,5.683
USDDKK,20050119,123000,5.683,5.683,5.683,5.683
USDDKK,20050119,123100,5.683,5.683,5.683,5.683
USDDKK,20050119,123200,5.683,5.683,5.682,5.682
USDDKK,20050119,123300,5.682,5.682,5.682,5.682
USDDKK,20050119,123400,5.683,5.683,5.683,5.683
USDDKK,20050119,123500,5.683,5.683,5.683,5.683
USDDKK,20050119,123600,5.683,5.683,5.683,5.683
USDDKK,20050119,123700,5.683,5.683,5.683,5.683
USDDKK,20050119,123800,5.684,5.684,5.684,5.684
USDDKK,20050119,123900,5.684,5.684,5.683,5.683
USDDKK,20050119,124000,5.683,5.684,5.683,5.684
USDDKK,20050119,124100,5.684,5.684,5.684,5.684
USDDKK,20050119,124200,5.683,5.683,5.683,5.683
USDDKK,20050119,124300,5.683,5.683,5.682,5.682
USDDKK,20050119,124400,5.682,5.682,5.682,5.682
USDDKK,20050119,124500,5.681,5.681,5.681,5.681
USDDKK,20050119,124600,5.681,5.681,5.681,5.681
USDDKK,20050119,124700,5.681,5.681,5.680,5.680
USDDKK,20050119,124800,5.680,5.680,5.680,5.680
USDDKK,20050119,124900,5.679,5.679,5.678,5.678
USDDKK,20050119,125000,5.678,5.678,5.678,5.678
USDDKK,20050119,125100,5.678,5.678,5.678,5.678
USDDKK,20050119,125200,5.678,5.679,5.678,5.679
USDDKK,20050119,125300,5.679,5.679,5.679,5.679
USDDKK,20050119,125400,5.679,5.679,5.679,5.679
USDDKK,20050119,125500,5.678,5.678,5.678,5.678
USDDKK,20050119,125600,5.677,5.678,5.677,5.678
USDDKK,20050119,125700,5.678,5.678,5.678,5.678
USDDKK,20050119,125800,5.679,5.679,5.678,5.678
USDDKK,20050119,125900,5.678,5.678,5.678,5.678
USDDKK,20050119,130000,5.678,5.678,5.678,5.678
USDDKK,20050119,130100,5.678,5.678,5.678,5.678
USDDKK,20050119,130200,5.678,5.678,5.678,5.678
USDDKK,20050119,130300,5.678,5.678,5.678,5.678
USDDKK,20050119,130400,5.678,5.678,5.678,5.678
USDDKK,20050119,130500,5.678,5.678,5.678,5.678
USDDKK,20050119,130600,5.678,5.678,5.678,5.678
USDDKK,20050119,130700,5.678,5.678,5.678,5.678
USDDKK,20050119,130800,5.677,5.677,5.677,5.677
USDDKK,20050119,130900,5.677,5.677,5.677,5.677
USDDKK,20050119,131000,5.677,5.677,5.676,5.676
USDDKK,20050119,131100,5.675,5.676,5.675,5.676
USDDKK,20050119,131200,5.675,5.675,5.675,5.675
USDDKK,20050119,131300,5.675,5.675,5.675,5.675
USDDKK,20050119,131400,5.674,5.674,5.673,5.674
USDDKK,20050119,131500,5.675,5.676,5.675,5.676
USDDKK,20050119,131600,5.677,5.677,5.676,5.676
USDDKK,20050119,131700,5.677,5.677,5.677,5.677
USDDKK,20050119,131800,5.677,5.678,5.677,5.677
USDDKK,20050119,131900,5.678,5.678,5.678,5.678
USDDKK,20050119,132000,5.678,5.679,5.678,5.679
USDDKK,20050119,132100,5.679,5.679,5.678,5.678
USDDKK,20050119,132200,5.679,5.679,5.678,5.678
USDDKK,20050119,132300,5.678,5.678,5.678,5.678
USDDKK,20050119,132400,5.678,5.678,5.677,5.677
USDDKK,20050119,132500,5.677,5.677,5.677,5.677
USDDKK,20050119,132600,5.677,5.677,5.677,5.677
USDDKK,20050119,132700,5.677,5.677,5.677,5.677
USDDKK,20050119,132800,5.678,5.679,5.678,5.679
USDDKK,20050119,132900,5.680,5.680,5.680,5.680
USDDKK,20050119,133000,5.681,5.681,5.681,5.681
USDDKK,20050119,133100,5.681,5.681,5.681,5.681
USDDKK,20050119,133200,5.681,5.681,5.681,5.681
USDDKK,20050119,133300,5.681,5.682,5.681,5.682
USDDKK,20050119,133400,5.682,5.682,5.682,5.682
USDDKK,20050119,133500,5.682,5.682,5.682,5.682
USDDKK,20050119,133600,5.682,5.682,5.682,5.682
USDDKK,20050119,133700,5.682,5.682,5.682,5.682
USDDKK,20050119,133800,5.682,5.682,5.682,5.682
USDDKK,20050119,133900,5.681,5.681,5.681,5.681
USDDKK,20050119,134000,5.681,5.681,5.681,5.681
USDDKK,20050119,134100,5.681,5.681,5.681,5.681
USDDKK,20050119,134200,5.681,5.681,5.681,5.681
USDDKK,20050119,134300,5.681,5.681,5.681,5.681
USDDKK,20050119,134400,5.681,5.682,5.681,5.681
USDDKK,20050119,134500,5.681,5.681,5.681,5.681
USDDKK,20050119,134600,5.681,5.681,5.681,5.681
USDDKK,20050119,134700,5.682,5.682,5.682,5.682
USDDKK,20050119,134800,5.682,5.682,5.682,5.682
USDDKK,20050119,134900,5.682,5.682,5.682,5.682
USDDKK,20050119,135000,5.683,5.683,5.683,5.683
USDDKK,20050119,135100,5.683,5.683,5.682,5.682
USDDKK,20050119,135200,5.682,5.682,5.682,5.682
USDDKK,20050119,135300,5.682,5.682,5.682,5.682
USDDKK,20050119,135400,5.681,5.682,5.681,5.681
USDDKK,20050119,135500,5.681,5.681,5.681,5.681
USDDKK,20050119,135600,5.680,5.681,5.680,5.681
USDDKK,20050119,135700,5.681,5.681,5.681,5.681
USDDKK,20050119,135800,5.682,5.682,5.682,5.682
USDDKK,20050119,135900,5.683,5.683,5.682,5.682
USDDKK,20050119,140000,5.682,5.682,5.682,5.682
USDDKK,20050119,140100,5.681,5.682,5.681,5.682
USDDKK,20050119,140200,5.682,5.683,5.682,5.683
USDDKK,20050119,140300,5.682,5.682,5.682,5.682
USDDKK,20050119,140400,5.682,5.682,5.682,5.682
USDDKK,20050119,140500,5.682,5.682,5.682,5.682
USDDKK,20050119,140600,5.682,5.682,5.682,5.682
USDDKK,20050119,140700,5.682,5.682,5.681,5.681
USDDKK,20050119,140800,5.681,5.681,5.681,5.681
USDDKK,20050119,140900,5.681,5.681,5.681,5.681
USDDKK,20050119,141000,5.680,5.680,5.680,5.680
USDDKK,20050119,141100,5.680,5.680,5.680,5.680
USDDKK,20050119,141200,5.680,5.680,5.679,5.679
USDDKK,20050119,141300,5.680,5.680,5.679,5.680
USDDKK,20050119,141400,5.679,5.680,5.679,5.680
USDDKK,20050119,141500,5.681,5.681,5.681,5.681
USDDKK,20050119,141600,5.681,5.681,5.681,5.681
USDDKK,20050119,141700,5.681,5.681,5.681,5.681
USDDKK,20050119,141800,5.681,5.681,5.681,5.681
USDDKK,20050119,141900,5.682,5.682,5.682,5.682
USDDKK,20050119,142000,5.682,5.682,5.681,5.682
USDDKK,20050119,142100,5.683,5.683,5.683,5.683
USDDKK,20050119,142200,5.683,5.683,5.683,5.683
USDDKK,20050119,142300,5.683,5.683,5.683,5.683
USDDKK,20050119,142400,5.683,5.683,5.683,5.683
USDDKK,20050119,142500,5.683,5.683,5.682,5.682
USDDKK,20050119,142600,5.682,5.682,5.682,5.682
USDDKK,20050119,142700,5.682,5.682,5.682,5.682
USDDKK,20050119,142800,5.683,5.683,5.683,5.683
USDDKK,20050119,142900,5.683,5.683,5.683,5.683
USDDKK,20050119,143000,5.683,5.683,5.683,5.683
USDDKK,20050119,143100,5.682,5.685,5.681,5.685
USDDKK,20050119,143200,5.686,5.687,5.685,5.685
USDDKK,20050119,143300,5.684,5.684,5.682,5.682
USDDKK,20050119,143400,5.681,5.681,5.679,5.679
USDDKK,20050119,143500,5.678,5.679,5.678,5.678
USDDKK,20050119,143600,5.679,5.680,5.679,5.680
USDDKK,20050119,143700,5.679,5.680,5.679,5.680
USDDKK,20050119,143800,5.681,5.681,5.679,5.679
USDDKK,20050119,143900,5.678,5.678,5.676,5.676
USDDKK,20050119,144000,5.677,5.677,5.676,5.677
USDDKK,20050119,144100,5.678,5.678,5.676,5.676
USDDKK,20050119,144200,5.675,5.675,5.672,5.672
USDDKK,20050119,144300,5.671,5.672,5.671,5.672
USDDKK,20050119,144400,5.672,5.673,5.672,5.673
USDDKK,20050119,144500,5.672,5.672,5.671,5.671
USDDKK,20050119,144600,5.670,5.670,5.670,5.670
USDDKK,20050119,144700,5.671,5.671,5.670,5.670
USDDKK,20050119,144800,5.669,5.669,5.668,5.668
USDDKK,20050119,144900,5.667,5.668,5.667,5.668
USDDKK,20050119,145000,5.668,5.668,5.668,5.668
USDDKK,20050119,145100,5.669,5.670,5.669,5.670
USDDKK,20050119,145200,5.671,5.672,5.671,5.672
USDDKK,20050119,145300,5.672,5.672,5.671,5.671
USDDKK,20050119,145400,5.670,5.671,5.670,5.671
USDDKK,20050119,145500,5.672,5.672,5.671,5.671
USDDKK,20050119,145600,5.671,5.672,5.671,5.672
USDDKK,20050119,145700,5.672,5.672,5.672,5.672
USDDKK,20050119,145800,5.673,5.675,5.673,5.675
USDDKK,20050119,145900,5.676,5.677,5.676,5.676
USDDKK,20050119,150000,5.677,5.677,5.677,5.677
USDDKK,20050119,150100,5.676,5.677,5.676,5.677
USDDKK,20050119,150200,5.676,5.677,5.676,5.677
USDDKK,20050119,150300,5.677,5.677,5.676,5.676
USDDKK,20050119,150400,5.677,5.677,5.677,5.677
USDDKK,20050119,150500,5.677,5.677,5.677,5.677
USDDKK,20050119,150600,5.677,5.677,5.677,5.677
USDDKK,20050119,150700,5.677,5.678,5.677,5.678
USDDKK,20050119,150800,5.679,5.679,5.679,5.679
USDDKK,20050119,150900,5.678,5.679,5.678,5.679
USDDKK,20050119,151000,5.679,5.679,5.679,5.679
USDDKK,20050119,151100,5.680,5.680,5.677,5.677
USDDKK,20050119,151200,5.676,5.677,5.676,5.677
USDDKK,20050119,151300,5.676,5.677,5.676,5.676
USDDKK,20050119,151400,5.675,5.676,5.675,5.676
USDDKK,20050119,151500,5.677,5.678,5.677,5.678
USDDKK,20050119,151600,5.677,5.681,5.677,5.681
USDDKK,20050119,151700,5.682,5.682,5.681,5.682
USDDKK,20050119,151800,5.681,5.681,5.681,5.681
USDDKK,20050119,151900,5.681,5.682,5.681,5.681
USDDKK,20050119,152000,5.681,5.681,5.681,5.681
USDDKK,20050119,152100,5.682,5.682,5.680,5.681
USDDKK,20050119,152200,5.682,5.682,5.682,5.682
USDDKK,20050119,152300,5.681,5.681,5.681,5.681
USDDKK,20050119,152400,5.681,5.681,5.681,5.681
USDDKK,20050119,152500,5.681,5.681,5.681,5.681
USDDKK,20050119,152600,5.682,5.682,5.682,5.682
USDDKK,20050119,152700,5.682,5.682,5.682,5.682
USDDKK,20050119,152800,5.682,5.682,5.682,5.682
USDDKK,20050119,152900,5.682,5.682,5.679,5.680
USDDKK,20050119,153000,5.679,5.680,5.679,5.680
USDDKK,20050119,153100,5.680,5.680,5.680,5.680
USDDKK,20050119,153200,5.681,5.682,5.681,5.682
USDDKK,20050119,153300,5.682,5.682,5.682,5.682
USDDKK,20050119,153400,5.682,5.682,5.682,5.682
USDDKK,20050119,153500,5.683,5.683,5.683,5.683
USDDKK,20050119,153600,5.684,5.686,5.684,5.685
USDDKK,20050119,153700,5.685,5.685,5.685,5.685
USDDKK,20050119,153800,5.685,5.685,5.685,5.685
USDDKK,20050119,153900,5.684,5.684,5.684,5.684
USDDKK,20050119,154000,5.685,5.685,5.684,5.685
USDDKK,20050119,154100,5.684,5.684,5.684,5.684
USDDKK,20050119,154200,5.684,5.686,5.684,5.686
USDDKK,20050119,154300,5.686,5.686,5.686,5.686
USDDKK,20050119,154400,5.685,5.685,5.685,5.685
USDDKK,20050119,154500,5.686,5.686,5.686,5.686
USDDKK,20050119,154600,5.685,5.685,5.685,5.685
USDDKK,20050119,154700,5.685,5.685,5.684,5.685
USDDKK,20050119,154800,5.685,5.685,5.685,5.685
USDDKK,20050119,154900,5.685,5.685,5.685,5.685
USDDKK,20050119,155000,5.685,5.685,5.685,5.685
USDDKK,20050119,155100,5.685,5.685,5.685,5.685
USDDKK,20050119,155200,5.685,5.685,5.685,5.685
USDDKK,20050119,155300,5.685,5.685,5.685,5.685
USDDKK,20050119,155400,5.686,5.686,5.686,5.686
USDDKK,20050119,155500,5.686,5.686,5.685,5.686
USDDKK,20050119,155600,5.687,5.690,5.687,5.690
USDDKK,20050119,155700,5.689,5.690,5.689,5.689
USDDKK,20050119,155800,5.690,5.691,5.690,5.691
USDDKK,20050119,155900,5.692,5.692,5.691,5.691
USDDKK,20050119,160000,5.691,5.691,5.691,5.691
USDDKK,20050119,160100,5.690,5.691,5.690,5.691
USDDKK,20050119,160200,5.691,5.691,5.691,5.691
USDDKK,20050119,160300,5.692,5.693,5.692,5.693
USDDKK,20050119,160400,5.694,5.695,5.694,5.695
USDDKK,20050119,160500,5.695,5.698,5.695,5.698
USDDKK,20050119,160600,5.697,5.698,5.697,5.697
USDDKK,20050119,160700,5.698,5.699,5.698,5.698
USDDKK,20050119,160800,5.698,5.698,5.698,5.698
USDDKK,20050119,160900,5.697,5.697,5.697,5.697
USDDKK,20050119,161000,5.697,5.698,5.697,5.697
USDDKK,20050119,161100,5.696,5.696,5.695,5.696
USDDKK,20050119,161200,5.695,5.695,5.695,5.695
USDDKK,20050119,161300,5.695,5.695,5.695,5.695
USDDKK,20050119,161400,5.695,5.696,5.695,5.696
USDDKK,20050119,161500,5.697,5.698,5.697,5.698
USDDKK,20050119,161600,5.697,5.698,5.697,5.698
USDDKK,20050119,161700,5.699,5.699,5.697,5.697
USDDKK,20050119,161800,5.697,5.697,5.697,5.697
USDDKK,20050119,161900,5.697,5.697,5.697,5.697
USDDKK,20050119,162000,5.696,5.696,5.696,5.696
USDDKK,20050119,162100,5.696,5.696,5.695,5.695
USDDKK,20050119,162200,5.696,5.696,5.696,5.696
USDDKK,20050119,162300,5.696,5.698,5.696,5.698
USDDKK,20050119,162400,5.697,5.697,5.696,5.696
USDDKK,20050119,162500,5.696,5.697,5.696,5.697
USDDKK,20050119,162600,5.697,5.697,5.697,5.697
USDDKK,20050119,162700,5.696,5.697,5.696,5.696
USDDKK,20050119,162800,5.697,5.697,5.696,5.696
USDDKK,20050119,162900,5.696,5.696,5.696,5.696
USDDKK,20050119,163000,5.696,5.697,5.696,5.697
USDDKK,20050119,163100,5.698,5.699,5.698,5.699
USDDKK,20050119,163200,5.700,5.700,5.699,5.700
USDDKK,20050119,163300,5.701,5.703,5.701,5.703
USDDKK,20050119,163400,5.703,5.703,5.702,5.703
USDDKK,20050119,163500,5.702,5.703,5.702,5.703
USDDKK,20050119,163600,5.703,5.703,5.703,5.703
USDDKK,20050119,163700,5.703,5.703,5.703,5.703
USDDKK,20050119,163800,5.702,5.703,5.702,5.703
USDDKK,20050119,163900,5.704,5.704,5.704,5.704
USDDKK,20050119,164000,5.705,5.705,5.704,5.704
USDDKK,20050119,164100,5.703,5.703,5.703,5.703
USDDKK,20050119,164200,5.703,5.703,5.702,5.702
USDDKK,20050119,164300,5.703,5.703,5.703,5.703
USDDKK,20050119,164400,5.703,5.703,5.703,5.703
USDDKK,20050119,164500,5.703,5.703,5.701,5.701
USDDKK,20050119,164600,5.701,5.701,5.701,5.701
USDDKK,20050119,164700,5.700,5.701,5.700,5.700
USDDKK,20050119,164800,5.701,5.702,5.701,5.702
USDDKK,20050119,164900,5.702,5.702,5.702,5.702
USDDKK,20050119,165000,5.701,5.701,5.701,5.701
USDDKK,20050119,165100,5.701,5.701,5.701,5.701
USDDKK,20050119,165200,5.701,5.701,5.701,5.701
USDDKK,20050119,165300,5.700,5.701,5.700,5.701
USDDKK,20050119,165400,5.702,5.702,5.701,5.702
USDDKK,20050119,165500,5.703,5.703,5.703,5.703
USDDKK,20050119,165600,5.703,5.703,5.703,5.703
USDDKK,20050119,165700,5.703,5.706,5.703,5.706
USDDKK,20050119,165800,5.705,5.705,5.704,5.704
USDDKK,20050119,165900,5.704,5.705,5.704,5.705
USDDKK,20050119,170000,5.704,5.704,5.703,5.704
USDDKK,20050119,170100,5.703,5.703,5.703,5.703
USDDKK,20050119,170200,5.703,5.703,5.703,5.703
USDDKK,20050119,170300,5.703,5.704,5.703,5.704
USDDKK,20050119,170400,5.704,5.704,5.704,5.704
USDDKK,20050119,170500,5.705,5.705,5.705,5.705
USDDKK,20050119,170600,5.705,5.707,5.705,5.707
USDDKK,20050119,170700,5.707,5.707,5.706,5.706
USDDKK,20050119,170800,5.707,5.708,5.706,5.708
USDDKK,20050119,170900,5.707,5.707,5.707,5.707
USDDKK,20050119,171000,5.707,5.707,5.707,5.707
USDDKK,20050119,171100,5.708,5.708,5.707,5.707
USDDKK,20050119,171200,5.708,5.709,5.708,5.709
USDDKK,20050119,171300,5.709,5.709,5.709,5.709
USDDKK,20050119,171400,5.708,5.709,5.708,5.708
USDDKK,20050119,171500,5.708,5.708,5.707,5.707
USDDKK,20050119,171600,5.708,5.708,5.707,5.707
USDDKK,20050119,171700,5.707,5.707,5.706,5.706
USDDKK,20050119,171800,5.706,5.706,5.706,5.706
USDDKK,20050119,171900,5.706,5.706,5.706,5.706
USDDKK,20050119,172000,5.707,5.707,5.707,5.707
USDDKK,20050119,172100,5.707,5.707,5.706,5.706
USDDKK,20050119,172200,5.705,5.706,5.705,5.706
USDDKK,20050119,172300,5.706,5.706,5.706,5.706
USDDKK,20050119,172400,5.705,5.706,5.705,5.706
USDDKK,20050119,172500,5.705,5.705,5.705,5.705
USDDKK,20050119,172600,5.705,5.705,5.704,5.704
USDDKK,20050119,172700,5.704,5.704,5.704,5.704
USDDKK,20050119,172800,5.704,5.704,5.703,5.703
USDDKK,20050119,172900,5.702,5.702,5.702,5.702
USDDKK,20050119,173000,5.702,5.702,5.702,5.702
USDDKK,20050119,173100,5.702,5.702,5.702,5.702
USDDKK,20050119,173200,5.702,5.702,5.702,5.702
USDDKK,20050119,173300,5.702,5.703,5.702,5.703
USDDKK,20050119,173400,5.703,5.703,5.703,5.703
USDDKK,20050119,173500,5.702,5.702,5.702,5.702
USDDKK,20050119,173600,5.702,5.702,5.702,5.702
USDDKK,20050119,173700,5.702,5.702,5.702,5.702
USDDKK,20050119,173800,5.703,5.703,5.703,5.703
USDDKK,20050119,173900,5.703,5.703,5.703,5.703
USDDKK,20050119,174000,5.703,5.706,5.703,5.706
USDDKK,20050119,174100,5.707,5.707,5.707,5.707
USDDKK,20050119,174200,5.706,5.706,5.705,5.706
USDDKK,20050119,174300,5.706,5.706,5.706,5.706
USDDKK,20050119,174400,5.706,5.706,5.706,5.706
USDDKK,20050119,174500,5.707,5.707,5.707,5.707
USDDKK,20050119,174600,5.708,5.708,5.708,5.708
USDDKK,20050119,174700,5.707,5.707,5.706,5.706
USDDKK,20050119,174800,5.705,5.705,5.705,5.705
USDDKK,20050119,174900,5.705,5.705,5.705,5.705
USDDKK,20050119,175000,5.705,5.706,5.705,5.706
USDDKK,20050119,175100,5.705,5.705,5.705,5.705
USDDKK,20050119,175200,5.705,5.706,5.704,5.706
USDDKK,20050119,175300,5.705,5.706,5.705,5.706
USDDKK,20050119,175400,5.706,5.706,5.703,5.704
USDDKK,20050119,175500,5.704,5.704,5.704,5.704
USDDKK,20050119,175600,5.705,5.705,5.705,5.705
USDDKK,20050119,175700,5.705,5.706,5.705,5.706
USDDKK,20050119,175800,5.706,5.706,5.706,5.706
USDDKK,20050119,175900,5.705,5.705,5.705,5.705
USDDKK,20050119,180000,5.705,5.708,5.705,5.708
USDDKK,20050119,180100,5.707,5.708,5.707,5.707
USDDKK,20050119,180200,5.706,5.707,5.706,5.707
USDDKK,20050119,180300,5.707,5.707,5.707,5.707
USDDKK,20050119,180400,5.708,5.708,5.707,5.707
USDDKK,20050119,180500,5.708,5.708,5.707,5.707
USDDKK,20050119,180600,5.708,5.709,5.708,5.709
USDDKK,20050119,180700,5.709,5.710,5.709,5.710
USDDKK,20050119,180800,5.711,5.711,5.711,5.711
USDDKK,20050119,180900,5.711,5.712,5.711,5.711
USDDKK,20050119,181000,5.710,5.711,5.710,5.711
USDDKK,20050119,181100,5.712,5.712,5.712,5.712
USDDKK,20050119,181200,5.712,5.712,5.712,5.712
USDDKK,20050119,181300,5.712,5.712,5.712,5.712
USDDKK,20050119,181400,5.712,5.712,5.711,5.711
USDDKK,20050119,181500,5.712,5.712,5.712,5.712
USDDKK,20050119,181600,5.712,5.713,5.712,5.713
USDDKK,20050119,181700,5.713,5.713,5.713,5.713
USDDKK,20050119,181800,5.714,5.714,5.713,5.713
USDDKK,20050119,181900,5.713,5.713,5.713,5.713
USDDKK,20050119,182000,5.713,5.713,5.712,5.713
USDDKK,20050119,182100,5.713,5.714,5.713,5.714
USDDKK,20050119,182200,5.713,5.714,5.713,5.714
USDDKK,20050119,182300,5.714,5.714,5.714,5.714
USDDKK,20050119,182400,5.714,5.714,5.714,5.714
USDDKK,20050119,182500,5.715,5.715,5.715,5.715
USDDKK,20050119,182600,5.715,5.716,5.715,5.715
USDDKK,20050119,182700,5.715,5.715,5.715,5.715
USDDKK,20050119,182800,5.715,5.715,5.715,5.715
USDDKK,20050119,182900,5.715,5.715,5.715,5.715
USDDKK,20050119,183000,5.716,5.716,5.716,5.716
USDDKK,20050119,183100,5.717,5.718,5.717,5.718
USDDKK,20050119,183200,5.719,5.719,5.718,5.718
USDDKK,20050119,183300,5.719,5.719,5.718,5.718
USDDKK,20050119,183400,5.718,5.718,5.718,5.718
USDDKK,20050119,183500,5.718,5.718,5.717,5.718
USDDKK,20050119,183600,5.717,5.717,5.717,5.717
USDDKK,20050119,183700,5.717,5.717,5.716,5.716
USDDKK,20050119,183800,5.715,5.715,5.715,5.715
USDDKK,20050119,183900,5.715,5.715,5.715,5.715
USDDKK,20050119,184000,5.715,5.715,5.715,5.715
USDDKK,20050119,184100,5.714,5.715,5.714,5.715
USDDKK,20050119,184200,5.714,5.714,5.714,5.714
USDDKK,20050119,184300,5.714,5.714,5.714,5.714
USDDKK,20050119,184400,5.714,5.714,5.713,5.713
USDDKK,20050119,184500,5.713,5.713,5.713,5.713
USDDKK,20050119,184600,5.713,5.713,5.712,5.712
USDDKK,20050119,184700,5.712,5.712,5.712,5.712
USDDKK,20050119,184800,5.713,5.713,5.712,5.712
USDDKK,20050119,184900,5.712,5.712,5.712,5.712
USDDKK,20050119,185000,5.712,5.712,5.712,5.712
USDDKK,20050119,185100,5.712,5.712,5.712,5.712
USDDKK,20050119,185200,5.712,5.712,5.712,5.712
USDDKK,20050119,185300,5.712,5.713,5.712,5.713
USDDKK,20050119,185400,5.713,5.713,5.713,5.713
USDDKK,20050119,185500,5.714,5.714,5.713,5.713
USDDKK,20050119,185600,5.713,5.713,5.713,5.713
USDDKK,20050119,185700,5.713,5.713,5.713,5.713
USDDKK,20050119,185800,5.714,5.714,5.714,5.714
USDDKK,20050119,185900,5.714,5.714,5.714,5.714
USDDKK,20050119,190000,5.714,5.714,5.714,5.714
USDDKK,20050119,190100,5.714,5.715,5.714,5.715
USDDKK,20050119,190200,5.716,5.716,5.716,5.716
USDDKK,20050119,190300,5.717,5.717,5.717,5.717
USDDKK,20050119,190400,5.717,5.718,5.717,5.718
USDDKK,20050119,190500,5.719,5.720,5.719,5.720
USDDKK,20050119,190600,5.719,5.720,5.719,5.720
USDDKK,20050119,190700,5.721,5.721,5.721,5.721
USDDKK,20050119,190800,5.721,5.722,5.721,5.722
USDDKK,20050119,190900,5.723,5.724,5.723,5.723
USDDKK,20050119,191000,5.722,5.722,5.721,5.721
USDDKK,20050119,191100,5.722,5.723,5.722,5.723
USDDKK,20050119,191200,5.722,5.722,5.722,5.722
USDDKK,20050119,191300,5.723,5.723,5.723,5.723
USDDKK,20050119,191400,5.723,5.723,5.723,5.723
USDDKK,20050119,191500,5.724,5.724,5.723,5.723
USDDKK,20050119,191600,5.722,5.723,5.722,5.723
USDDKK,20050119,191700,5.723,5.723,5.723,5.723
USDDKK,20050119,191800,5.722,5.723,5.722,5.722
USDDKK,20050119,191900,5.722,5.722,5.722,5.722
USDDKK,20050119,192000,5.722,5.722,5.722,5.722
USDDKK,20050119,192100,5.722,5.722,5.722,5.722
USDDKK,20050119,192200,5.722,5.722,5.722,5.722
USDDKK,20050119,192300,5.722,5.722,5.722,5.722
USDDKK,20050119,192400,5.722,5.722,5.722,5.722
USDDKK,20050119,192500,5.722,5.722,5.722,5.722
USDDKK,20050119,192600,5.721,5.721,5.721,5.721
USDDKK,20050119,192700,5.721,5.721,5.720,5.720
USDDKK,20050119,192800,5.720,5.720,5.720,5.720
USDDKK,20050119,192900,5.719,5.720,5.719,5.720
USDDKK,20050119,193000,5.720,5.720,5.719,5.719
USDDKK,20050119,193100,5.719,5.719,5.719,5.719
USDDKK,20050119,193200,5.719,5.719,5.719,5.719
USDDKK,20050119,193300,5.719,5.719,5.719,5.719
USDDKK,20050119,193400,5.720,5.720,5.720,5.720
USDDKK,20050119,193500,5.720,5.721,5.720,5.721
USDDKK,20050119,193600,5.722,5.722,5.722,5.722
USDDKK,20050119,193700,5.722,5.722,5.722,5.722
USDDKK,20050119,193800,5.722,5.722,5.722,5.722
USDDKK,20050119,193900,5.722,5.722,5.722,5.722
USDDKK,20050119,194000,5.722,5.722,5.722,5.722
USDDKK,20050119,194100,5.722,5.722,5.721,5.721
USDDKK,20050119,194200,5.721,5.721,5.721,5.721
USDDKK,20050119,194300,5.720,5.721,5.720,5.721
USDDKK,20050119,194400,5.721,5.721,5.721,5.721
USDDKK,20050119,194500,5.720,5.720,5.720,5.720
USDDKK,20050119,194600,5.720,5.720,5.720,5.720
USDDKK,20050119,194700,5.720,5.720,5.720,5.720
USDDKK,20050119,194800,5.721,5.721,5.721,5.721
USDDKK,20050119,194900,5.721,5.722,5.721,5.722
USDDKK,20050119,195000,5.722,5.722,5.722,5.722
USDDKK,20050119,195100,5.722,5.722,5.722,5.722
USDDKK,20050119,195200,5.722,5.723,5.722,5.723
USDDKK,20050119,195300,5.724,5.724,5.724,5.724
USDDKK,20050119,195400,5.724,5.724,5.723,5.723
USDDKK,20050119,195500,5.722,5.722,5.721,5.721
USDDKK,20050119,195600,5.722,5.722,5.722,5.722
USDDKK,20050119,195700,5.722,5.722,5.722,5.722
USDDKK,20050119,195800,5.723,5.723,5.722,5.722
USDDKK,20050119,195900,5.722,5.723,5.722,5.723
USDDKK,20050119,200000,5.723,5.724,5.723,5.724
USDDKK,20050119,200100,5.724,5.725,5.724,5.725
USDDKK,20050119,200200,5.724,5.724,5.723,5.723
USDDKK,20050119,200300,5.724,5.724,5.723,5.723
USDDKK,20050119,200400,5.724,5.725,5.724,5.725
USDDKK,20050119,200500,5.724,5.724,5.723,5.724
USDDKK,20050119,200600,5.724,5.724,5.724,5.724
USDDKK,20050119,200700,5.725,5.726,5.725,5.726
USDDKK,20050119,200800,5.727,5.731,5.727,5.731
USDDKK,20050119,200900,5.730,5.732,5.730,5.732
USDDKK,20050119,201000,5.732,5.734,5.732,5.734
USDDKK,20050119,201100,5.733,5.734,5.733,5.733
USDDKK,20050119,201200,5.733,5.733,5.733,5.733
USDDKK,20050119,201300,5.733,5.733,5.732,5.733
USDDKK,20050119,201400,5.732,5.732,5.731,5.731
USDDKK,20050119,201500,5.730,5.730,5.728,5.730
USDDKK,20050119,201600,5.731,5.731,5.731,5.731
USDDKK,20050119,201700,5.731,5.731,5.731,5.731
USDDKK,20050119,201800,5.731,5.731,5.730,5.730
USDDKK,20050119,201900,5.729,5.731,5.729,5.730
USDDKK,20050119,202000,5.730,5.730,5.729,5.729
USDDKK,20050119,202100,5.728,5.728,5.726,5.726
USDDKK,20050119,202200,5.726,5.726,5.726,5.726
USDDKK,20050119,202300,5.726,5.727,5.726,5.727
USDDKK,20050119,202400,5.728,5.728,5.728,5.728
USDDKK,20050119,202500,5.727,5.727,5.727,5.727
USDDKK,20050119,202600,5.727,5.727,5.727,5.727
USDDKK,20050119,202700,5.727,5.728,5.727,5.727
USDDKK,20050119,202800,5.728,5.728,5.728,5.728
USDDKK,20050119,202900,5.729,5.729,5.729,5.729
USDDKK,20050119,203000,5.730,5.730,5.730,5.730
USDDKK,20050119,203100,5.730,5.730,5.730,5.730
USDDKK,20050119,203200,5.730,5.730,5.730,5.730
USDDKK,20050119,203300,5.730,5.730,5.730,5.730
USDDKK,20050119,203400,5.730,5.731,5.730,5.731
USDDKK,20050119,203500,5.732,5.732,5.731,5.731
USDDKK,20050119,203600,5.731,5.731,5.731,5.731
USDDKK,20050119,203700,5.731,5.731,5.731,5.731
USDDKK,20050119,203800,5.731,5.731,5.731,5.731
USDDKK,20050119,203900,5.731,5.731,5.731,5.731
USDDKK,20050119,204000,5.730,5.730,5.730,5.730
USDDKK,20050119,204100,5.729,5.729,5.729,5.729
USDDKK,20050119,204200,5.728,5.728,5.728,5.728
USDDKK,20050119,204300,5.728,5.728,5.728,5.728
USDDKK,20050119,204400,5.728,5.728,5.728,5.728
USDDKK,20050119,204500,5.728,5.728,5.728,5.728
USDDKK,20050119,204600,5.728,5.728,5.728,5.728
USDDKK,20050119,204700,5.728,5.728,5.726,5.726
USDDKK,20050119,204800,5.725,5.725,5.725,5.725
USDDKK,20050119,204900,5.725,5.725,5.725,5.725
USDDKK,20050119,205000,5.725,5.725,5.725,5.725
USDDKK,20050119,205100,5.725,5.725,5.725,5.725
USDDKK,20050119,205200,5.725,5.725,5.725,5.725
USDDKK,20050119,205300,5.725,5.725,5.725,5.725
USDDKK,20050119,205400,5.724,5.724,5.724,5.724
USDDKK,20050119,205500,5.724,5.724,5.724,5.724
USDDKK,20050119,205600,5.724,5.724,5.722,5.722
USDDKK,20050119,205700,5.721,5.721,5.721,5.721
USDDKK,20050119,205800,5.721,5.722,5.721,5.722
USDDKK,20050119,205900,5.722,5.722,5.721,5.721
USDDKK,20050119,210000,5.721,5.721,5.721,5.721
USDDKK,20050119,210100,5.721,5.721,5.721,5.721
USDDKK,20050119,210200,5.722,5.722,5.721,5.722
USDDKK,20050119,210300,5.721,5.722,5.721,5.721
USDDKK,20050119,210400,5.721,5.721,5.721,5.721
USDDKK,20050119,210500,5.721,5.721,5.721,5.721
USDDKK,20050119,210600,5.720,5.720,5.720,5.720
USDDKK,20050119,210700,5.719,5.720,5.719,5.719
USDDKK,20050119,210800,5.718,5.720,5.718,5.720
USDDKK,20050119,210900,5.720,5.720,5.720,5.720
USDDKK,20050119,211000,5.720,5.720,5.720,5.720
USDDKK,20050119,211100,5.720,5.720,5.720,5.720
USDDKK,20050119,211200,5.721,5.721,5.721,5.721
USDDKK,20050119,211300,5.720,5.721,5.720,5.721
USDDKK,20050119,211400,5.721,5.721,5.721,5.721
USDDKK,20050119,211500,5.722,5.722,5.721,5.721
USDDKK,20050119,211600,5.721,5.721,5.721,5.721
USDDKK,20050119,211700,5.722,5.723,5.722,5.723
USDDKK,20050119,211800,5.723,5.723,5.723,5.723
USDDKK,20050119,211900,5.723,5.723,5.723,5.723
USDDKK,20050119,212000,5.723,5.723,5.723,5.723
USDDKK,20050119,212100,5.723,5.723,5.723,5.723
USDDKK,20050119,212200,5.723,5.723,5.723,5.723
USDDKK,20050119,212300,5.723,5.723,5.723,5.723
USDDKK,20050119,212400,5.722,5.722,5.722,5.722
USDDKK,20050119,212500,5.722,5.722,5.722,5.722
USDDKK,20050119,212600,5.722,5.722,5.722,5.722
USDDKK,20050119,212700,5.722,5.722,5.722,5.722
USDDKK,20050119,212800,5.722,5.722,5.722,5.722
USDDKK,20050119,212900,5.722,5.722,5.722,5.722
USDDKK,20050119,213000,5.722,5.722,5.722,5.722
USDDKK,20050119,213100,5.722,5.722,5.722,5.722
USDDKK,20050119,213200,5.722,5.722,5.722,5.722
USDDKK,20050119,213300,5.722,5.722,5.722,5.722
USDDKK,20050119,213400,5.722,5.722,5.721,5.721
USDDKK,20050119,213500,5.720,5.720,5.719,5.720
USDDKK,20050119,213600,5.719,5.719,5.719,5.719
USDDKK,20050119,213700,5.719,5.719,5.719,5.719
USDDKK,20050119,213800,5.719,5.719,5.719,5.719
USDDKK,20050119,213900,5.719,5.720,5.719,5.720
USDDKK,20050119,214000,5.720,5.720,5.720,5.720
USDDKK,20050119,214100,5.720,5.720,5.720,5.720
USDDKK,20050119,214200,5.720,5.720,5.720,5.720
USDDKK,20050119,214300,5.720,5.720,5.720,5.720
USDDKK,20050119,214400,5.720,5.720,5.720,5.720
USDDKK,20050119,214500,5.720,5.720,5.720,5.720
USDDKK,20050119,214600,5.720,5.720,5.720,5.720
USDDKK,20050119,214700,5.720,5.720,5.719,5.719
USDDKK,20050119,214800,5.719,5.719,5.719,5.719
USDDKK,20050119,214900,5.719,5.719,5.719,5.719
USDDKK,20050119,215000,5.719,5.719,5.719,5.719
USDDKK,20050119,215100,5.718,5.718,5.718,5.718
USDDKK,20050119,215200,5.717,5.717,5.717,5.717
USDDKK,20050119,215300,5.717,5.717,5.716,5.716
USDDKK,20050119,215400,5.716,5.716,5.716,5.716
USDDKK,20050119,215500,5.716,5.716,5.716,5.716
USDDKK,20050119,215600,5.716,5.716,5.716,5.716
USDDKK,20050119,215700,5.716,5.716,5.716,5.716
USDDKK,20050119,215800,5.716,5.716,5.716,5.716
USDDKK,20050119,215900,5.716,5.716,5.716,5.716
USDDKK,20050119,220000,5.716,5.716,5.716,5.716
USDDKK,20050119,220100,5.716,5.716,5.716,5.716
USDDKK,20050119,220200,5.716,5.716,5.716,5.716
USDDKK,20050119,220300,5.716,5.716,5.716,5.716
USDDKK,20050119,220400,5.716,5.716,5.716,5.716
USDDKK,20050119,220500,5.716,5.716,5.716,5.716
USDDKK,20050119,220600,5.716,5.716,5.716,5.716
USDDKK,20050119,220700,5.716,5.716,5.716,5.716
USDDKK,20050119,220800,5.716,5.716,5.716,5.716
USDDKK,20050119,220900,5.717,5.717,5.717,5.717
USDDKK,20050119,221000,5.718,5.718,5.717,5.717
USDDKK,20050119,221100,5.718,5.719,5.718,5.718
USDDKK,20050119,221200,5.719,5.719,5.718,5.718
USDDKK,20050119,221300,5.718,5.718,5.718,5.718
USDDKK,20050119,221400,5.719,5.719,5.718,5.719
USDDKK,20050119,221500,5.718,5.719,5.718,5.719
USDDKK,20050119,221600,5.718,5.719,5.718,5.719
USDDKK,20050119,221700,5.719,5.719,5.719,5.719
USDDKK,20050119,221800,5.718,5.718,5.718,5.718
USDDKK,20050119,221900,5.718,5.718,5.718,5.718
USDDKK,20050119,222000,5.718,5.718,5.718,5.718
USDDKK,20050119,222100,5.718,5.718,5.718,5.718
USDDKK,20050119,222200,5.718,5.718,5.718,5.718
USDDKK,20050119,222300,5.718,5.718,5.718,5.718
USDDKK,20050119,222400,5.718,5.718,5.718,5.718
USDDKK,20050119,222500,5.718,5.719,5.718,5.719
USDDKK,20050119,222600,5.718,5.718,5.718,5.718
USDDKK,20050119,222700,5.718,5.718,5.718,5.718
USDDKK,20050119,222800,5.718,5.718,5.718,5.718
USDDKK,20050119,222900,5.718,5.718,5.717,5.717
USDDKK,20050119,223000,5.717,5.717,5.717,5.717
USDDKK,20050119,223100,5.717,5.717,5.717,5.717
USDDKK,20050119,223200,5.717,5.717,5.717,5.717
USDDKK,20050119,223300,5.716,5.716,5.716,5.716
USDDKK,20050119,223400,5.716,5.716,5.716,5.716
USDDKK,20050119,223500,5.716,5.716,5.716,5.716
USDDKK,20050119,223600,5.716,5.716,5.716,5.716
USDDKK,20050119,223700,5.716,5.716,5.716,5.716
USDDKK,20050119,223800,5.716,5.716,5.716,5.716
USDDKK,20050119,223900,5.716,5.716,5.716,5.716
USDDKK,20050119,224000,5.716,5.716,5.716,5.716
USDDKK,20050119,224100,5.715,5.715,5.715,5.715
USDDKK,20050119,224200,5.715,5.715,5.715,5.715
USDDKK,20050119,224300,5.715,5.715,5.715,5.715
USDDKK,20050119,224400,5.715,5.715,5.715,5.715
USDDKK,20050119,224500,5.715,5.715,5.715,5.715
USDDKK,20050119,224600,5.715,5.715,5.715,5.715
USDDKK,20050119,224700,5.715,5.716,5.715,5.716
USDDKK,20050119,224800,5.716,5.716,5.716,5.716
USDDKK,20050119,224900,5.716,5.716,5.716,5.716
USDDKK,20050119,225000,5.715,5.715,5.715,5.715
USDDKK,20050119,225100,5.715,5.715,5.715,5.715
USDDKK,20050119,225200,5.715,5.715,5.715,5.715
USDDKK,20050119,225300,5.715,5.715,5.715,5.715
USDDKK,20050119,225400,5.715,5.715,5.715,5.715
USDDKK,20050119,225500,5.715,5.715,5.715,5.715
USDDKK,20050119,225600,5.715,5.715,5.715,5.715
USDDKK,20050119,225700,5.715,5.715,5.715,5.715
USDDKK,20050119,225800,5.715,5.715,5.715,5.715
USDDKK,20050119,225900,5.715,5.715,5.715,5.715
USDDKK,20050119,230000,5.715,5.715,5.714,5.714
USDDKK,20050119,230100,5.714,5.714,5.714,5.714
USDDKK,20050119,230200,5.715,5.715,5.715,5.715
USDDKK,20050119,230300,5.715,5.715,5.715,5.715
USDDKK,20050119,230400,5.715,5.716,5.715,5.716
USDDKK,20050119,230500,5.715,5.715,5.715,5.715
USDDKK,20050119,230600,5.715,5.715,5.715,5.715
USDDKK,20050119,230700,5.715,5.715,5.715,5.715
USDDKK,20050119,230800,5.714,5.714,5.714,5.714
USDDKK,20050119,230900,5.714,5.714,5.714,5.714
USDDKK,20050119,231000,5.714,5.714,5.714,5.714
USDDKK,20050119,231100,5.714,5.714,5.714,5.714
USDDKK,20050119,231200,5.714,5.715,5.714,5.714
USDDKK,20050119,231300,5.715,5.715,5.715,5.715
USDDKK,20050119,231400,5.714,5.715,5.714,5.714
USDDKK,20050119,231500,5.714,5.714,5.714,5.714
USDDKK,20050119,231600,5.713,5.713,5.713,5.713
USDDKK,20050119,231700,5.713,5.713,5.713,5.713
USDDKK,20050119,231800,5.713,5.713,5.713,5.713
USDDKK,20050119,231900,5.713,5.713,5.713,5.713
USDDKK,20050119,232000,5.713,5.713,5.713,5.713
USDDKK,20050119,232100,5.713,5.714,5.713,5.714
USDDKK,20050119,232300,5.714,5.714,5.714,5.714
USDDKK,20050119,232400,5.714,5.714,5.714,5.714
USDDKK,20050119,232500,5.714,5.714,5.714,5.714
USDDKK,20050119,232600,5.714,5.714,5.714,5.714
USDDKK,20050119,232700,5.714,5.714,5.714,5.714
USDDKK,20050119,232800,5.714,5.714,5.713,5.713
USDDKK,20050119,232900,5.713,5.713,5.713,5.713
USDDKK,20050119,233000,5.713,5.713,5.713,5.713
USDDKK,20050119,233100,5.713,5.713,5.713,5.713
USDDKK,20050119,233200,5.713,5.713,5.713,5.713
USDDKK,20050119,233300,5.713,5.714,5.713,5.714
USDDKK,20050119,233400,5.714,5.714,5.714,5.714
USDDKK,20050119,233500,5.714,5.714,5.714,5.714
USDDKK,20050119,233600,5.715,5.716,5.715,5.716
USDDKK,20050119,233700,5.716,5.716,5.716,5.716
USDDKK,20050119,233800,5.715,5.715,5.715,5.715
USDDKK,20050119,233900,5.715,5.715,5.715,5.715
USDDKK,20050119,234000,5.715,5.715,5.715,5.715
USDDKK,20050119,234100,5.715,5.715,5.715,5.715
USDDKK,20050119,234200,5.715,5.715,5.714,5.714
USDDKK,20050119,234300,5.714,5.714,5.714,5.714
USDDKK,20050119,234400,5.714,5.714,5.714,5.714
USDDKK,20050119,234500,5.714,5.714,5.714,5.714
USDDKK,20050119,234600,5.714,5.714,5.714,5.714
USDDKK,20050119,234800,5.714,5.714,5.714,5.714
USDDKK,20050119,234900,5.714,5.715,5.714,5.715
USDDKK,20050119,235000,5.715,5.715,5.715,5.715
USDDKK,20050119,235100,5.715,5.715,5.715,5.715
USDDKK,20050119,235200,5.715,5.715,5.715,5.715
USDDKK,20050119,235300,5.715,5.715,5.715,5.715
USDDKK,20050119,235400,5.715,5.715,5.715,5.715
USDDKK,20050119,235500,5.715,5.715,5.715,5.715
USDDKK,20050119,235600,5.715,5.715,5.715,5.715
USDDKK,20050119,235700,5.715,5.715,5.715,5.715
USDDKK,20050119,235800,5.715,5.715,5.715,5.715
USDDKK,20050119,235900,5.715,5.715,5.715,5.715
USDDKK,20050120,000000,5.715,5.715,5.715,5.715
EURRUB,20050119,000100,36.55,36.55,36.55,36.55
EURRUB,20050119,000600,36.55,36.55,36.55,36.55
EURRUB,20050119,001100,36.55,36.55,36.55,36.55
EURRUB,20050119,001600,36.55,36.55,36.55,36.55
EURRUB,20050119,002100,36.55,36.55,36.55,36.55
EURRUB,20050119,002200,36.54,36.54,36.54,36.54
EURRUB,20050119,002700,36.54,36.54,36.54,36.54
EURRUB,20050119,003200,36.54,36.54,36.54,36.54
EURRUB,20050119,003400,36.55,36.55,36.55,36.55
EURRUB,20050119,003900,36.55,36.55,36.55,36.55
EURRUB,20050119,004400,36.55,36.55,36.55,36.55
EURRUB,20050119,004900,36.55,36.55,36.55,36.55
EURRUB,20050119,005400,36.55,36.55,36.55,36.55
EURRUB,20050119,005500,36.54,36.54,36.54,36.54
EURRUB,20050119,010000,36.54,36.54,36.54,36.54
EURRUB,20050119,010100,36.55,36.55,36.55,36.55
EURRUB,20050119,010300,36.54,36.54,36.54,36.54
EURRUB,20050119,010800,36.54,36.54,36.54,36.54
EURRUB,20050119,011100,36.55,36.55,36.55,36.55
EURRUB,20050119,011600,36.55,36.55,36.55,36.55
EURRUB,20050119,011900,36.56,36.56,36.56,36.56
EURRUB,20050119,012200,36.57,36.57,36.57,36.57
EURRUB,20050119,012500,36.58,36.58,36.57,36.57
EURRUB,20050119,012600,36.56,36.56,36.56,36.56
EURRUB,20050119,012700,36.57,36.57,36.57,36.57
EURRUB,20050119,012900,36.56,36.56,36.56,36.56
EURRUB,20050119,013100,36.55,36.55,36.55,36.55
EURRUB,20050119,013400,36.56,36.56,36.56,36.56
EURRUB,20050119,013900,36.56,36.57,36.56,36.57
EURRUB,20050119,014000,36.56,36.56,36.56,36.56
EURRUB,20050119,014400,36.55,36.55,36.55,36.55
EURRUB,20050119,014500,36.56,36.56,36.56,36.56
EURRUB,20050119,014600,36.55,36.55,36.55,36.55
EURRUB,20050119,014900,36.56,36.56,36.56,36.56
EURRUB,20050119,015100,36.55,36.55,36.55,36.55
EURRUB,20050119,015600,36.55,36.55,36.55,36.55
EURRUB,20050119,015900,36.56,36.56,36.56,36.56
EURRUB,20050119,020100,36.57,36.57,36.57,36.57
EURRUB,20050119,020200,36.56,36.56,36.56,36.56
EURRUB,20050119,020500,36.57,36.58,36.57,36.58
EURRUB,20050119,020600,36.57,36.57,36.57,36.57
EURRUB,20050119,020700,36.58,36.58,36.58,36.58
EURRUB,20050119,020900,36.57,36.57,36.57,36.57
EURRUB,20050119,021000,36.58,36.58,36.58,36.58
EURRUB,20050119,021500,36.58,36.58,36.58,36.58
EURRUB,20050119,022000,36.58,36.59,36.58,36.59
EURRUB,20050119,022100,36.58,36.58,36.58,36.58
EURRUB,20050119,022200,36.59,36.59,36.59,36.59
EURRUB,20050119,022400,36.58,36.58,36.58,36.58
EURRUB,20050119,022900,36.58,36.59,36.58,36.59
EURRUB,20050119,023000,36.60,36.60,36.60,36.60
EURRUB,20050119,023200,36.59,36.59,36.59,36.59
EURRUB,20050119,023500,36.60,36.60,36.60,36.60
EURRUB,20050119,023700,36.59,36.59,36.59,36.59
EURRUB,20050119,023800,36.60,36.60,36.59,36.59
EURRUB,20050119,023900,36.60,36.60,36.59,36.59
EURRUB,20050119,024400,36.59,36.59,36.59,36.59
EURRUB,20050119,024900,36.59,36.59,36.59,36.59
EURRUB,20050119,025200,36.58,36.58,36.58,36.58
EURRUB,20050119,025700,36.58,36.58,36.58,36.58
EURRUB,20050119,030200,36.58,36.58,36.58,36.58
EURRUB,20050119,030400,36.59,36.59,36.59,36.59
EURRUB,20050119,030500,36.58,36.59,36.58,36.59
EURRUB,20050119,030600,36.58,36.58,36.58,36.58
EURRUB,20050119,031100,36.58,36.58,36.58,36.58
EURRUB,20050119,031300,36.59,36.59,36.59,36.59
EURRUB,20050119,031700,36.58,36.58,36.58,36.58
EURRUB,20050119,031800,36.59,36.59,36.59,36.59
EURRUB,20050119,032000,36.58,36.58,36.58,36.58
EURRUB,20050119,032200,36.59,36.59,36.59,36.59
EURRUB,20050119,032300,36.58,36.59,36.58,36.59
EURRUB,20050119,032400,36.58,36.58,36.58,36.58
EURRUB,20050119,032900,36.58,36.58,36.58,36.58
EURRUB,20050119,033400,36.58,36.58,36.58,36.58
EURRUB,20050119,033900,36.58,36.58,36.58,36.58
EURRUB,20050119,034400,36.58,36.58,36.58,36.58
EURRUB,20050119,034900,36.58,36.58,36.58,36.58
EURRUB,20050119,035000,36.59,36.59,36.59,36.59
EURRUB,20050119,035200,36.60,36.60,36.60,36.60
EURRUB,20050119,035300,36.59,36.60,36.59,36.60
EURRUB,20050119,035800,36.60,36.60,36.60,36.60
EURRUB,20050119,035900,36.59,36.59,36.59,36.59
EURRUB,20050119,040000,36.60,36.60,36.60,36.60
EURRUB,20050119,040400,36.59,36.59,36.59,36.59
EURRUB,20050119,040500,36.60,36.60,36.60,36.60
EURRUB,20050119,040600,36.59,36.59,36.59,36.59
EURRUB,20050119,041100,36.59,36.59,36.59,36.59
EURRUB,20050119,041600,36.59,36.59,36.59,36.59
EURRUB,20050119,042000,36.60,36.60,36.60,36.60
EURRUB,20050119,042400,36.59,36.59,36.59,36.59
EURRUB,20050119,042600,36.60,36.60,36.59,36.59
EURRUB,20050119,043100,36.59,36.59,36.59,36.59
EURRUB,20050119,043600,36.59,36.59,36.59,36.59
EURRUB,20050119,044100,36.59,36.59,36.59,36.59
EURRUB,20050119,044600,36.59,36.59,36.59,36.59
EURRUB,20050119,044900,36.58,36.58,36.58,36.58
EURRUB,20050119,045000,36.59,36.59,36.59,36.59
EURRUB,20050119,045400,36.58,36.58,36.58,36.58
EURRUB,20050119,045900,36.59,36.59,36.59,36.59
EURRUB,20050119,050100,36.58,36.58,36.58,36.58
EURRUB,20050119,050200,36.59,36.59,36.59,36.59
EURRUB,20050119,050300,36.58,36.58,36.58,36.58
EURRUB,20050119,050400,36.59,36.59,36.58,36.58
EURRUB,20050119,050900,36.58,36.58,36.58,36.58
EURRUB,20050119,051200,36.57,36.58,36.57,36.58
EURRUB,20050119,051700,36.58,36.58,36.58,36.58
EURRUB,20050119,052000,36.59,36.59,36.59,36.59
EURRUB,20050119,052500,36.59,36.59,36.59,36.59
EURRUB,20050119,052700,36.58,36.58,36.58,36.58
EURRUB,20050119,053200,36.58,36.58,36.58,36.58
EURRUB,20050119,053700,36.58,36.58,36.58,36.58
EURRUB,20050119,054200,36.58,36.58,36.57,36.57
EURRUB,20050119,054300,36.58,36.58,36.58,36.58
EURRUB,20050119,054800,36.58,36.58,36.58,36.58
EURRUB,20050119,055300,36.58,36.58,36.58,36.58
EURRUB,20050119,055800,36.58,36.58,36.58,36.58
EURRUB,20050119,060300,36.58,36.58,36.58,36.58
EURRUB,20050119,060800,36.58,36.58,36.58,36.58
EURRUB,20050119,061300,36.58,36.58,36.58,36.58
EURRUB,20050119,061800,36.58,36.58,36.58,36.58
EURRUB,20050119,062100,36.59,36.59,36.59,36.59
EURRUB,20050119,062200,36.58,36.58,36.58,36.58
EURRUB,20050119,062500,36.59,36.59,36.59,36.59
EURRUB,20050119,063000,36.59,36.59,36.59,36.59
EURRUB,20050119,063500,36.59,36.59,36.59,36.59
EURRUB,20050119,063800,36.58,36.58,36.58,36.58
EURRUB,20050119,064300,36.58,36.58,36.58,36.58
EURRUB,20050119,064800,36.58,36.58,36.58,36.58
EURRUB,20050119,065300,36.58,36.58,36.58,36.58
EURRUB,20050119,065800,36.58,36.58,36.58,36.58
EURRUB,20050119,070200,36.57,36.58,36.57,36.58
EURRUB,20050119,070300,36.57,36.57,36.57,36.57
EURRUB,20050119,070800,36.57,36.57,36.57,36.57
EURRUB,20050119,071300,36.56,36.56,36.56,36.56
EURRUB,20050119,071400,36.57,36.57,36.57,36.57
EURRUB,20050119,071600,36.58,36.58,36.57,36.57
EURRUB,20050119,071700,36.58,36.58,36.58,36.58
EURRUB,20050119,071800,36.57,36.57,36.57,36.57
EURRUB,20050119,072200,36.58,36.58,36.58,36.58
EURRUB,20050119,072500,36.57,36.57,36.57,36.57
EURRUB,20050119,072600,36.58,36.58,36.57,36.57
EURRUB,20050119,073100,36.58,36.58,36.58,36.58
EURRUB,20050119,073600,36.58,36.58,36.58,36.58
EURRUB,20050119,073700,36.59,36.59,36.59,36.59
EURRUB,20050119,073800,36.58,36.58,36.58,36.58
EURRUB,20050119,073900,36.59,36.59,36.59,36.59
EURRUB,20050119,074400,36.58,36.58,36.58,36.58
EURRUB,20050119,074600,36.57,36.58,36.57,36.58
EURRUB,20050119,074800,36.59,36.59,36.58,36.58
EURRUB,20050119,075000,36.57,36.57,36.57,36.57
EURRUB,20050119,075100,36.58,36.60,36.58,36.60
EURRUB,20050119,075200,36.61,36.61,36.61,36.61
EURRUB,20050119,075500,36.62,36.62,36.61,36.61
EURRUB,20050119,075900,36.60,36.60,36.60,36.60
EURRUB,20050119,080400,36.61,36.61,36.61,36.61
EURRUB,20050119,080500,36.60,36.60,36.60,36.60
EURRUB,20050119,080800,36.61,36.61,36.61,36.61
EURRUB,20050119,080900,36.60,36.61,36.60,36.61
EURRUB,20050119,081000,36.60,36.60,36.60,36.60
EURRUB,20050119,081400,36.59,36.59,36.59,36.59
EURRUB,20050119,081500,36.58,36.58,36.58,36.58
EURRUB,20050119,081800,36.57,36.57,36.57,36.57
EURRUB,20050119,081900,36.58,36.58,36.58,36.58
EURRUB,20050119,082400,36.58,36.58,36.58,36.58
EURRUB,20050119,082500,36.57,36.57,36.57,36.57
EURRUB,20050119,082900,36.58,36.58,36.58,36.58
EURRUB,20050119,083200,36.59,36.59,36.59,36.59
EURRUB,20050119,083300,36.60,36.60,36.60,36.60
EURRUB,20050119,083500,36.61,36.61,36.60,36.60
EURRUB,20050119,083700,36.59,36.59,36.59,36.59
EURRUB,20050119,084000,36.60,36.60,36.60,36.60
EURRUB,20050119,084100,36.61,36.62,36.61,36.62
EURRUB,20050119,084200,36.61,36.61,36.61,36.61
EURRUB,20050119,084300,36.62,36.62,36.62,36.62
EURRUB,20050119,084500,36.63,36.63,36.63,36.63
EURRUB,20050119,084600,36.64,36.64,36.64,36.64
EURRUB,20050119,084800,36.63,36.63,36.63,36.63
EURRUB,20050119,084900,36.64,36.65,36.64,36.65
EURRUB,20050119,085300,36.64,36.64,36.64,36.64
EURRUB,20050119,085400,36.65,36.65,36.65,36.65
EURRUB,20050119,085500,36.66,36.67,36.66,36.67
EURRUB,20050119,085600,36.66,36.69,36.66,36.69
EURRUB,20050119,085700,36.70,36.71,36.70,36.71
EURRUB,20050119,085800,36.70,36.70,36.70,36.70
EURRUB,20050119,085900,36.71,36.71,36.71,36.71
EURRUB,20050119,090000,36.70,36.70,36.70,36.70
EURRUB,20050119,090200,36.71,36.71,36.71,36.71
EURRUB,20050119,090300,36.70,36.71,36.70,36.71
EURRUB,20050119,090400,36.70,36.70,36.70,36.70
EURRUB,20050119,090500,36.69,36.69,36.69,36.69
EURRUB,20050119,090600,36.70,36.70,36.70,36.70
EURRUB,20050119,090700,36.69,36.69,36.69,36.69
EURRUB,20050119,090800,36.70,36.70,36.70,36.70
EURRUB,20050119,090900,36.69,36.69,36.69,36.69
EURRUB,20050119,091100,36.70,36.70,36.70,36.70
EURRUB,20050119,091200,36.69,36.69,36.69,36.69
EURRUB,20050119,091400,36.70,36.71,36.70,36.71
EURRUB,20050119,091500,36.72,36.72,36.72,36.72
EURRUB,20050119,091600,36.73,36.73,36.73,36.73
EURRUB,20050119,091700,36.74,36.75,36.74,36.75
EURRUB,20050119,091800,36.74,36.74,36.74,36.74
EURRUB,20050119,091900,36.73,36.74,36.73,36.74
EURRUB,20050119,092000,36.73,36.74,36.73,36.74
EURRUB,20050119,092100,36.75,36.75,36.74,36.74
EURRUB,20050119,092300,36.73,36.74,36.73,36.74
EURRUB,20050119,092500,36.75,36.75,36.75,36.75
EURRUB,20050119,092800,36.76,36.76,36.76,36.76
EURRUB,20050119,092900,36.75,36.75,36.75,36.75
EURRUB,20050119,093000,36.74,36.74,36.74,36.74
EURRUB,20050119,093100,36.73,36.73,36.73,36.73
EURRUB,20050119,093200,36.74,36.74,36.74,36.74
EURRUB,20050119,093300,36.75,36.75,36.74,36.74
EURRUB,20050119,093700,36.75,36.76,36.75,36.76
EURRUB,20050119,093800,36.77,36.78,36.77,36.78
EURRUB,20050119,093900,36.81,36.81,36.81,36.81
EURRUB,20050119,094000,36.82,36.82,36.81,36.81
EURRUB,20050119,094100,36.82,36.83,36.82,36.83
EURRUB,20050119,094200,36.82,36.82,36.81,36.81
EURRUB,20050119,094300,36.82,36.82,36.82,36.82
EURRUB,20050119,094400,36.81,36.81,36.81,36.81
EURRUB,20050119,094600,36.82,36.83,36.82,36.83
EURRUB,20050119,094700,36.84,36.84,36.84,36.84
EURRUB,20050119,094800,36.85,36.85,36.85,36.85
EURRUB,20050119,094900,36.84,36.85,36.84,36.85
EURRUB,20050119,095000,36.84,36.84,36.83,36.83
EURRUB,20050119,095100,36.82,36.82,36.82,36.82
EURRUB,20050119,095200,36.83,36.83,36.83,36.83
EURRUB,20050119,095300,36.82,36.83,36.82,36.83
EURRUB,20050119,095400,36.82,36.82,36.81,36.81
EURRUB,20050119,095500,36.80,36.80,36.80,36.80
EURRUB,20050119,095600,36.81,36.82,36.81,36.82
EURRUB,20050119,095700,36.81,36.83,36.81,36.83
EURRUB,20050119,095800,36.82,36.82,36.82,36.82
EURRUB,20050119,095900,36.83,36.83,36.83,36.83
EURRUB,20050119,100000,36.84,36.84,36.84,36.84
EURRUB,20050119,100300,36.85,36.86,36.85,36.86
EURRUB,20050119,100400,36.85,36.85,36.84,36.84
EURRUB,20050119,100500,36.85,36.85,36.85,36.85
EURRUB,20050119,100600,36.84,36.85,36.84,36.85
EURRUB,20050119,100700,36.84,36.84,36.83,36.83
EURRUB,20050119,100800,36.84,36.84,36.84,36.84
EURRUB,20050119,101300,36.84,36.84,36.84,36.84
EURRUB,20050119,101400,36.83,36.83,36.83,36.83
EURRUB,20050119,101600,36.84,36.84,36.84,36.84
EURRUB,20050119,101800,36.83,36.84,36.83,36.84
EURRUB,20050119,101900,36.83,36.83,36.83,36.83
EURRUB,20050119,102000,36.84,36.84,36.84,36.84
EURRUB,20050119,102100,36.85,36.85,36.84,36.84
EURRUB,20050119,102200,36.83,36.83,36.83,36.83
EURRUB,20050119,102300,36.84,36.84,36.84,36.84
EURRUB,20050119,102500,36.83,36.83,36.83,36.83
EURRUB,20050119,102600,36.84,36.84,36.84,36.84
EURRUB,20050119,102700,36.83,36.83,36.83,36.83
EURRUB,20050119,102900,36.82,36.82,36.82,36.82
EURRUB,20050119,103100,36.83,36.83,36.82,36.82
EURRUB,20050119,103200,36.81,36.81,36.81,36.81
EURRUB,20050119,103300,36.82,36.82,36.82,36.82
EURRUB,20050119,103400,36.81,36.81,36.81,36.81
EURRUB,20050119,103700,36.82,36.82,36.82,36.82
EURRUB,20050119,103800,36.81,36.81,36.81,36.81
EURRUB,20050119,103900,36.82,36.82,36.81,36.81
EURRUB,20050119,104000,36.82,36.82,36.81,36.81
EURRUB,20050119,104500,36.81,36.81,36.81,36.81
EURRUB,20050119,105000,36.81,36.81,36.81,36.81
EURRUB,20050119,105500,36.81,36.81,36.81,36.81
EURRUB,20050119,105700,36.82,36.82,36.82,36.82
EURRUB,20050119,110200,36.82,36.82,36.82,36.82
EURRUB,20050119,110500,36.81,36.82,36.81,36.82
EURRUB,20050119,110600,36.81,36.81,36.81,36.81
EURRUB,20050119,110800,36.82,36.82,36.82,36.82
EURRUB,20050119,111000,36.83,36.83,36.83,36.83
EURRUB,20050119,111200,36.82,36.82,36.82,36.82
EURRUB,20050119,111400,36.81,36.81,36.81,36.81
EURRUB,20050119,111500,36.80,36.81,36.80,36.81
EURRUB,20050119,112000,36.81,36.81,36.81,36.81
EURRUB,20050119,112100,36.80,36.80,36.80,36.80
EURRUB,20050119,112200,36.81,36.81,36.80,36.80
EURRUB,20050119,112700,36.81,36.81,36.81,36.81
EURRUB,20050119,112900,36.80,36.80,36.80,36.80
EURRUB,20050119,113000,36.81,36.81,36.81,36.81
EURRUB,20050119,113100,36.80,36.80,36.80,36.80
EURRUB,20050119,113300,36.79,36.79,36.79,36.79
EURRUB,20050119,113400,36.80,36.80,36.79,36.79
EURRUB,20050119,113600,36.80,36.80,36.80,36.80
EURRUB,20050119,113700,36.79,36.80,36.79,36.80
EURRUB,20050119,113800,36.79,36.79,36.79,36.79
EURRUB,20050119,113900,36.80,36.80,36.80,36.80
EURRUB,20050119,114100,36.79,36.79,36.79,36.79
EURRUB,20050119,114200,36.78,36.78,36.78,36.78
EURRUB,20050119,114400,36.79,36.79,36.79,36.79
EURRUB,20050119,114500,36.80,36.80,36.80,36.80
EURRUB,20050119,114600,36.79,36.80,36.79,36.80
EURRUB,20050119,114900,36.81,36.81,36.80,36.80
EURRUB,20050119,115000,36.81,36.81,36.80,36.80
EURRUB,20050119,115500,36.80,36.80,36.80,36.80
EURRUB,20050119,115700,36.81,36.81,36.81,36.81
EURRUB,20050119,120200,36.80,36.81,36.80,36.81
EURRUB,20050119,120300,36.80,36.81,36.80,36.81
EURRUB,20050119,120700,36.80,36.80,36.80,36.80
EURRUB,20050119,120900,36.79,36.80,36.79,36.80
EURRUB,20050119,121000,36.79,36.79,36.79,36.79
EURRUB,20050119,121300,36.78,36.78,36.78,36.78
EURRUB,20050119,121400,36.79,36.79,36.79,36.79
EURRUB,20050119,121900,36.79,36.80,36.79,36.80
EURRUB,20050119,122100,36.79,36.80,36.79,36.80
EURRUB,20050119,122300,36.79,36.79,36.79,36.79
EURRUB,20050119,122500,36.80,36.80,36.80,36.80
EURRUB,20050119,122600,36.79,36.79,36.79,36.79
EURRUB,20050119,122700,36.80,36.80,36.80,36.80
EURRUB,20050119,122800,36.79,36.79,36.79,36.79
EURRUB,20050119,122900,36.80,36.80,36.80,36.80
EURRUB,20050119,123000,36.79,36.79,36.79,36.79
EURRUB,20050119,123100,36.80,36.80,36.80,36.80
EURRUB,20050119,123500,36.79,36.79,36.79,36.79
EURRUB,20050119,124000,36.79,36.79,36.79,36.79
EURRUB,20050119,124200,36.80,36.80,36.80,36.80
EURRUB,20050119,124500,36.81,36.81,36.81,36.81
EURRUB,20050119,124900,36.82,36.83,36.82,36.83
EURRUB,20050119,125000,36.82,36.83,36.82,36.83
EURRUB,20050119,125300,36.82,36.82,36.82,36.82
EURRUB,20050119,125500,36.83,36.83,36.83,36.83
EURRUB,20050119,125800,36.82,36.82,36.82,36.82
EURRUB,20050119,125900,36.83,36.83,36.83,36.83
EURRUB,20050119,130100,36.82,36.83,36.82,36.83
EURRUB,20050119,130600,36.83,36.83,36.83,36.83
EURRUB,20050119,130800,36.84,36.84,36.83,36.83
EURRUB,20050119,130900,36.84,36.84,36.83,36.83
EURRUB,20050119,131000,36.84,36.84,36.84,36.84
EURRUB,20050119,131100,36.85,36.85,36.84,36.84
EURRUB,20050119,131200,36.85,36.85,36.85,36.85
EURRUB,20050119,131300,36.84,36.85,36.84,36.85
EURRUB,20050119,131400,36.86,36.86,36.85,36.85
EURRUB,20050119,131500,36.84,36.84,36.84,36.84
EURRUB,20050119,131600,36.83,36.83,36.83,36.83
EURRUB,20050119,131700,36.84,36.84,36.83,36.83
EURRUB,20050119,131900,36.82,36.82,36.82,36.82
EURRUB,20050119,132100,36.81,36.83,36.81,36.83
EURRUB,20050119,132200,36.82,36.83,36.82,36.83
EURRUB,20050119,132500,36.84,36.84,36.84,36.84
EURRUB,20050119,132700,36.83,36.83,36.83,36.83
EURRUB,20050119,132800,36.82,36.82,36.82,36.82
EURRUB,20050119,132900,36.81,36.81,36.81,36.81
EURRUB,20050119,133300,36.80,36.80,36.80,36.80
EURRUB,20050119,133800,36.80,36.80,36.80,36.80
EURRUB,20050119,133900,36.81,36.81,36.81,36.81
EURRUB,20050119,134300,36.80,36.80,36.80,36.80
EURRUB,20050119,134400,36.81,36.81,36.81,36.81
EURRUB,20050119,134700,36.80,36.80,36.80,36.80
EURRUB,20050119,135000,36.79,36.80,36.79,36.80
EURRUB,20050119,135500,36.81,36.81,36.81,36.81
EURRUB,20050119,135800,36.80,36.80,36.80,36.80
EURRUB,20050119,135900,36.79,36.80,36.79,36.80
EURRUB,20050119,140200,36.79,36.79,36.79,36.79
EURRUB,20050119,140300,36.80,36.80,36.80,36.80
EURRUB,20050119,140500,36.79,36.80,36.79,36.80
EURRUB,20050119,140700,36.81,36.81,36.81,36.81
EURRUB,20050119,141200,36.82,36.82,36.82,36.82
EURRUB,20050119,141300,36.81,36.81,36.81,36.81
EURRUB,20050119,141400,36.82,36.82,36.82,36.82
EURRUB,20050119,141500,36.81,36.81,36.81,36.81
EURRUB,20050119,141600,36.80,36.80,36.80,36.80
EURRUB,20050119,141700,36.81,36.81,36.80,36.80
EURRUB,20050119,141800,36.81,36.81,36.80,36.80
EURRUB,20050119,142100,36.79,36.80,36.79,36.80
EURRUB,20050119,142300,36.79,36.80,36.79,36.80
EURRUB,20050119,142800,36.79,36.80,36.79,36.80
EURRUB,20050119,142900,36.79,36.79,36.79,36.79
EURRUB,20050119,143000,36.78,36.79,36.78,36.79
EURRUB,20050119,143100,36.80,36.80,36.80,36.80
EURRUB,20050119,143200,36.77,36.77,36.76,36.76
EURRUB,20050119,143300,36.77,36.79,36.77,36.79
EURRUB,20050119,143400,36.80,36.81,36.80,36.81
EURRUB,20050119,143500,36.82,36.83,36.82,36.83
EURRUB,20050119,143600,36.82,36.82,36.81,36.81
EURRUB,20050119,143800,36.80,36.81,36.80,36.81
EURRUB,20050119,143900,36.82,36.83,36.82,36.83
EURRUB,20050119,144000,36.84,36.84,36.83,36.83
EURRUB,20050119,144100,36.82,36.83,36.82,36.83
EURRUB,20050119,144200,36.84,36.85,36.84,36.85
EURRUB,20050119,144300,36.87,36.87,36.86,36.86
EURRUB,20050119,144400,36.85,36.85,36.85,36.85
EURRUB,20050119,144500,36.86,36.87,36.86,36.87
EURRUB,20050119,144600,36.88,36.88,36.88,36.88
EURRUB,20050119,144700,36.87,36.87,36.87,36.87
EURRUB,20050119,144800,36.88,36.89,36.88,36.89
EURRUB,20050119,144900,36.90,36.90,36.89,36.89
EURRUB,20050119,145000,36.88,36.89,36.88,36.89
EURRUB,20050119,145100,36.88,36.88,36.88,36.88
EURRUB,20050119,145200,36.87,36.87,36.86,36.86
EURRUB,20050119,145300,36.87,36.87,36.87,36.87
EURRUB,20050119,145500,36.86,36.87,36.86,36.87
EURRUB,20050119,145700,36.86,36.86,36.86,36.86
EURRUB,20050119,145800,36.85,36.85,36.85,36.85
EURRUB,20050119,145900,36.84,36.84,36.83,36.83
EURRUB,20050119,150100,36.84,36.84,36.83,36.83
EURRUB,20050119,150300,36.84,36.84,36.84,36.84
EURRUB,20050119,150400,36.83,36.84,36.83,36.84
EURRUB,20050119,150500,36.83,36.83,36.83,36.83
EURRUB,20050119,150700,36.82,36.82,36.82,36.82
EURRUB,20050119,151000,36.81,36.81,36.81,36.81
EURRUB,20050119,151100,36.82,36.82,36.82,36.82
EURRUB,20050119,151200,36.84,36.84,36.83,36.83
EURRUB,20050119,151300,36.84,36.84,36.83,36.83
EURRUB,20050119,151400,36.84,36.84,36.84,36.84
EURRUB,20050119,151500,36.83,36.83,36.82,36.82
EURRUB,20050119,151600,36.83,36.83,36.82,36.82
EURRUB,20050119,151700,36.80,36.80,36.80,36.80
EURRUB,20050119,151800,36.81,36.81,36.81,36.81
EURRUB,20050119,151900,36.80,36.80,36.80,36.80
EURRUB,20050119,152100,36.81,36.81,36.81,36.81
EURRUB,20050119,152200,36.80,36.80,36.80,36.80
EURRUB,20050119,152300,36.79,36.80,36.79,36.80
EURRUB,20050119,152400,36.81,36.81,36.81,36.81
EURRUB,20050119,152500,36.80,36.80,36.80,36.80
EURRUB,20050119,152600,36.79,36.79,36.79,36.79
EURRUB,20050119,152700,36.80,36.80,36.80,36.80
EURRUB,20050119,152900,36.81,36.81,36.81,36.81
EURRUB,20050119,153200,36.80,36.80,36.80,36.80
EURRUB,20050119,153400,36.79,36.79,36.79,36.79
EURRUB,20050119,153500,36.80,36.80,36.79,36.79
EURRUB,20050119,153600,36.78,36.78,36.77,36.77
EURRUB,20050119,153700,36.78,36.78,36.77,36.77
EURRUB,20050119,153800,36.78,36.78,36.77,36.77
EURRUB,20050119,153900,36.78,36.78,36.78,36.78
EURRUB,20050119,154000,36.77,36.77,36.77,36.77
EURRUB,20050119,154100,36.78,36.78,36.78,36.78
EURRUB,20050119,154200,36.77,36.77,36.77,36.77
EURRUB,20050119,154500,36.78,36.78,36.77,36.77
EURRUB,20050119,154600,36.78,36.78,36.78,36.78
EURRUB,20050119,155100,36.78,36.78,36.78,36.78
EURRUB,20050119,155400,36.77,36.77,36.77,36.77
EURRUB,20050119,155600,36.76,36.76,36.74,36.74
EURRUB,20050119,155700,36.75,36.75,36.75,36.75
EURRUB,20050119,155800,36.74,36.74,36.74,36.74
EURRUB,20050119,155900,36.73,36.74,36.73,36.74
EURRUB,20050119,160100,36.75,36.75,36.74,36.74
EURRUB,20050119,160300,36.73,36.73,36.73,36.73
EURRUB,20050119,160400,36.72,36.72,36.71,36.71
EURRUB,20050119,160500,36.70,36.70,36.70,36.70
EURRUB,20050119,160600,36.69,36.70,36.69,36.70
EURRUB,20050119,160700,36.69,36.69,36.69,36.69
EURRUB,20050119,160800,36.70,36.70,36.70,36.70
EURRUB,20050119,161000,36.69,36.70,36.69,36.70
EURRUB,20050119,161100,36.71,36.71,36.71,36.71
EURRUB,20050119,161500,36.70,36.70,36.70,36.70
EURRUB,20050119,161600,36.69,36.70,36.69,36.70
EURRUB,20050119,161700,36.69,36.70,36.69,36.70
EURRUB,20050119,162000,36.71,36.71,36.71,36.71
EURRUB,20050119,162200,36.70,36.70,36.70,36.70
EURRUB,20050119,162300,36.69,36.69,36.69,36.69
EURRUB,20050119,162400,36.70,36.71,36.70,36.71
EURRUB,20050119,162500,36.70,36.70,36.70,36.70
EURRUB,20050119,162700,36.71,36.71,36.70,36.70
EURRUB,20050119,162800,36.71,36.71,36.71,36.71
EURRUB,20050119,162900,36.70,36.70,36.70,36.70
EURRUB,20050119,163100,36.69,36.69,36.69,36.69
EURRUB,20050119,163200,36.68,36.68,36.68,36.68
EURRUB,20050119,163300,36.67,36.67,36.66,36.66
EURRUB,20050119,163800,36.66,36.66,36.66,36.66
EURRUB,20050119,163900,36.65,36.65,36.65,36.65
EURRUB,20050119,164000,36.66,36.66,36.66,36.66
EURRUB,20050119,164200,36.67,36.67,36.67,36.67
EURRUB,20050119,164300,36.66,36.66,36.66,36.66
EURRUB,20050119,164500,36.67,36.67,36.67,36.67
EURRUB,20050119,164600,36.68,36.68,36.68,36.68
EURRUB,20050119,164800,36.67,36.67,36.67,36.67
EURRUB,20050119,164900,36.66,36.67,36.66,36.67
EURRUB,20050119,165000,36.68,36.68,36.68,36.68
EURRUB,20050119,165100,36.67,36.67,36.67,36.67
EURRUB,20050119,165200,36.68,36.68,36.68,36.68
EURRUB,20050119,165400,36.67,36.67,36.67,36.67
EURRUB,20050119,165500,36.66,36.66,36.66,36.66
EURRUB,20050119,165700,36.65,36.65,36.64,36.64
EURRUB,20050119,165800,36.65,36.66,36.65,36.66
EURRUB,20050119,165900,36.65,36.65,36.65,36.65
EURRUB,20050119,170000,36.66,36.66,36.66,36.66
EURRUB,20050119,170300,36.65,36.65,36.65,36.65
EURRUB,20050119,170600,36.64,36.64,36.63,36.63
EURRUB,20050119,170700,36.64,36.64,36.64,36.64
EURRUB,20050119,170800,36.63,36.63,36.63,36.63
EURRUB,20050119,170900,36.64,36.64,36.64,36.64
EURRUB,20050119,171000,36.63,36.63,36.63,36.63
EURRUB,20050119,171200,36.62,36.62,36.62,36.62
EURRUB,20050119,171300,36.63,36.63,36.63,36.63
EURRUB,20050119,171400,36.62,36.63,36.62,36.63
EURRUB,20050119,171700,36.64,36.64,36.64,36.64
EURRUB,20050119,172000,36.63,36.63,36.63,36.63
EURRUB,20050119,172100,36.64,36.64,36.64,36.64
EURRUB,20050119,172200,36.65,36.65,36.65,36.65
EURRUB,20050119,172300,36.64,36.64,36.64,36.64
EURRUB,20050119,172400,36.65,36.65,36.65,36.65
EURRUB,20050119,172500,36.64,36.65,36.64,36.65
EURRUB,20050119,172700,36.66,36.66,36.66,36.66
EURRUB,20050119,172900,36.67,36.67,36.67,36.67
EURRUB,20050119,173100,36.66,36.66,36.66,36.66
EURRUB,20050119,173200,36.67,36.67,36.66,36.66
EURRUB,20050119,173500,36.67,36.67,36.67,36.67
EURRUB,20050119,173700,36.66,36.66,36.66,36.66
EURRUB,20050119,174000,36.65,36.65,36.65,36.65
EURRUB,20050119,174100,36.64,36.64,36.63,36.63
EURRUB,20050119,174200,36.64,36.65,36.64,36.65
EURRUB,20050119,174300,36.64,36.65,36.64,36.65
EURRUB,20050119,174400,36.64,36.64,36.64,36.64
EURRUB,20050119,174600,36.63,36.63,36.63,36.63
EURRUB,20050119,174700,36.64,36.64,36.64,36.64
EURRUB,20050119,174800,36.65,36.65,36.65,36.65
EURRUB,20050119,175000,36.64,36.65,36.64,36.65
EURRUB,20050119,175300,36.64,36.64,36.64,36.64
EURRUB,20050119,175400,36.65,36.66,36.65,36.66
EURRUB,20050119,175500,36.65,36.65,36.65,36.65
EURRUB,20050119,175600,36.66,36.66,36.65,36.65
EURRUB,20050119,175700,36.64,36.64,36.64,36.64
EURRUB,20050119,175800,36.65,36.65,36.65,36.65
EURRUB,20050119,180000,36.64,36.64,36.64,36.64
EURRUB,20050119,180100,36.63,36.64,36.63,36.64
EURRUB,20050119,180300,36.63,36.63,36.63,36.63
EURRUB,20050119,180600,36.62,36.62,36.62,36.62
EURRUB,20050119,180700,36.63,36.63,36.62,36.62
EURRUB,20050119,180800,36.61,36.62,36.61,36.62
EURRUB,20050119,180900,36.61,36.61,36.61,36.61
EURRUB,20050119,181000,36.60,36.60,36.60,36.60
EURRUB,20050119,181100,36.61,36.61,36.60,36.60
EURRUB,20050119,181200,36.61,36.61,36.61,36.61
EURRUB,20050119,181600,36.60,36.60,36.60,36.60
EURRUB,20050119,182100,36.60,36.60,36.59,36.59
EURRUB,20050119,182200,36.60,36.60,36.59,36.59
EURRUB,20050119,182400,36.60,36.60,36.60,36.60
EURRUB,20050119,182500,36.59,36.59,36.59,36.59
EURRUB,20050119,182600,36.58,36.59,36.58,36.59
EURRUB,20050119,183100,36.58,36.58,36.57,36.57
EURRUB,20050119,183200,36.56,36.56,36.56,36.56
EURRUB,20050119,183300,36.57,36.57,36.57,36.57
EURRUB,20050119,183400,36.56,36.56,36.56,36.56
EURRUB,20050119,183500,36.57,36.57,36.57,36.57
EURRUB,20050119,183600,36.58,36.58,36.58,36.58
EURRUB,20050119,183800,36.59,36.59,36.59,36.59
EURRUB,20050119,184200,36.60,36.60,36.60,36.60
EURRUB,20050119,184400,36.61,36.61,36.61,36.61
EURRUB,20050119,184500,36.60,36.60,36.60,36.60
EURRUB,20050119,184600,36.61,36.61,36.61,36.61
EURRUB,20050119,184700,36.60,36.60,36.60,36.60
EURRUB,20050119,184800,36.61,36.61,36.61,36.61
EURRUB,20050119,185000,36.60,36.61,36.60,36.61
EURRUB,20050119,185100,36.60,36.61,36.60,36.61
EURRUB,20050119,185200,36.60,36.60,36.60,36.60
EURRUB,20050119,185300,36.61,36.61,36.60,36.60
EURRUB,20050119,185800,36.59,36.59,36.59,36.59
EURRUB,20050119,185900,36.60,36.60,36.59,36.59
EURRUB,20050119,190000,36.60,36.60,36.59,36.59
EURRUB,20050119,190200,36.58,36.58,36.58,36.58
EURRUB,20050119,190300,36.57,36.57,36.57,36.57
EURRUB,20050119,190500,36.56,36.56,36.56,36.56
EURRUB,20050119,190600,36.55,36.56,36.55,36.56
EURRUB,20050119,190700,36.55,36.55,36.55,36.55
EURRUB,20050119,190800,36.54,36.54,36.54,36.54
EURRUB,20050119,190900,36.53,36.53,36.53,36.53
EURRUB,20050119,191000,36.54,36.55,36.54,36.55
EURRUB,20050119,191100,36.54,36.54,36.54,36.54
EURRUB,20050119,191300,36.53,36.53,36.53,36.53
EURRUB,20050119,191500,36.54,36.54,36.54,36.54
EURRUB,20050119,191700,36.53,36.53,36.53,36.53
EURRUB,20050119,191800,36.54,36.54,36.54,36.54
EURRUB,20050119,191900,36.55,36.55,36.55,36.55
EURRUB,20050119,192000,36.54,36.55,36.54,36.55
EURRUB,20050119,192100,36.54,36.55,36.54,36.55
EURRUB,20050119,192200,36.54,36.54,36.54,36.54
EURRUB,20050119,192300,36.55,36.55,36.54,36.54
EURRUB,20050119,192600,36.55,36.55,36.55,36.55
EURRUB,20050119,192700,36.56,36.56,36.56,36.56
EURRUB,20050119,193200,36.56,36.56,36.56,36.56
EURRUB,20050119,193400,36.55,36.55,36.55,36.55
EURRUB,20050119,193500,36.56,36.56,36.55,36.55
EURRUB,20050119,193600,36.54,36.55,36.54,36.55
EURRUB,20050119,193700,36.54,36.54,36.54,36.54
EURRUB,20050119,193800,36.55,36.55,36.54,36.54
EURRUB,20050119,193900,36.55,36.55,36.55,36.55
EURRUB,20050119,194300,36.56,36.56,36.55,36.55
EURRUB,20050119,194500,36.56,36.56,36.55,36.55
EURRUB,20050119,194600,36.56,36.56,36.56,36.56
EURRUB,20050119,194800,36.55,36.55,36.55,36.55
EURRUB,20050119,194900,36.54,36.54,36.54,36.54
EURRUB,20050119,195100,36.55,36.55,36.55,36.55
EURRUB,20050119,195200,36.54,36.54,36.54,36.54
EURRUB,20050119,195300,36.53,36.53,36.53,36.53
EURRUB,20050119,195400,36.54,36.54,36.54,36.54
EURRUB,20050119,195500,36.55,36.55,36.55,36.55
EURRUB,20050119,195600,36.54,36.54,36.54,36.54
EURRUB,20050119,195700,36.55,36.55,36.54,36.54
EURRUB,20050119,195800,36.55,36.55,36.55,36.55
EURRUB,20050119,195900,36.54,36.54,36.54,36.54
EURRUB,20050119,200000,36.53,36.53,36.53,36.53
EURRUB,20050119,200300,36.54,36.54,36.54,36.54
EURRUB,20050119,200400,36.53,36.53,36.53,36.53
EURRUB,20050119,200700,36.52,36.52,36.52,36.52
EURRUB,20050119,200800,36.51,36.51,36.50,36.50
EURRUB,20050119,200900,36.48,36.48,36.48,36.48
EURRUB,20050119,201000,36.47,36.47,36.47,36.47
EURRUB,20050119,201200,36.48,36.48,36.48,36.48
EURRUB,20050119,201300,36.47,36.47,36.47,36.47
EURRUB,20050119,201400,36.48,36.49,36.48,36.49
EURRUB,20050119,201500,36.50,36.50,36.49,36.49
EURRUB,20050119,201900,36.50,36.50,36.49,36.49
EURRUB,20050119,202000,36.50,36.50,36.50,36.50
EURRUB,20050119,202100,36.51,36.52,36.51,36.52
EURRUB,20050119,202300,36.51,36.51,36.51,36.51
EURRUB,20050119,202800,36.50,36.50,36.50,36.50
EURRUB,20050119,202900,36.51,36.51,36.50,36.50
EURRUB,20050119,203000,36.49,36.49,36.49,36.49
EURRUB,20050119,203500,36.49,36.49,36.48,36.48
EURRUB,20050119,203600,36.49,36.49,36.49,36.49
EURRUB,20050119,203700,36.48,36.49,36.48,36.49
EURRUB,20050119,203800,36.48,36.49,36.48,36.49
EURRUB,20050119,203900,36.48,36.49,36.48,36.49
EURRUB,20050119,204100,36.50,36.50,36.50,36.50
EURRUB,20050119,204200,36.51,36.51,36.51,36.51
EURRUB,20050119,204300,36.50,36.50,36.50,36.50
EURRUB,20050119,204400,36.51,36.51,36.51,36.51
EURRUB,20050119,204700,36.52,36.52,36.52,36.52
EURRUB,20050119,205000,36.53,36.53,36.53,36.53
EURRUB,20050119,205100,36.52,36.52,36.52,36.52
EURRUB,20050119,205200,36.53,36.53,36.52,36.52
EURRUB,20050119,205300,36.53,36.53,36.53,36.53
EURRUB,20050119,205600,36.54,36.54,36.54,36.54
EURRUB,20050119,205700,36.55,36.55,36.55,36.55
EURRUB,20050119,205800,36.54,36.54,36.54,36.54
EURRUB,20050119,205900,36.55,36.55,36.55,36.55
EURRUB,20050119,210200,36.54,36.55,36.54,36.55
EURRUB,20050119,210700,36.56,36.56,36.56,36.56
EURRUB,20050119,211100,36.55,36.55,36.53,36.53
EURRUB,20050119,211200,36.52,36.52,36.52,36.52
EURRUB,20050119,211400,36.51,36.51,36.51,36.51
EURRUB,20050119,211500,36.52,36.52,36.52,36.52
EURRUB,20050119,211600,36.51,36.52,36.51,36.52
EURRUB,20050119,211700,36.51,36.51,36.51,36.51
EURRUB,20050119,211800,36.50,36.50,36.50,36.50
EURRUB,20050119,212000,36.51,36.51,36.51,36.51
EURRUB,20050119,212500,36.51,36.51,36.51,36.51
EURRUB,20050119,213000,36.52,36.52,36.52,36.52
EURRUB,20050119,213300,36.51,36.51,36.51,36.51
EURRUB,20050119,213400,36.52,36.52,36.52,36.52
EURRUB,20050119,213500,36.53,36.53,36.53,36.53
EURRUB,20050119,213900,36.52,36.52,36.52,36.52
EURRUB,20050119,214400,36.52,36.53,36.52,36.53
EURRUB,20050119,214900,36.53,36.53,36.53,36.53
EURRUB,20050119,215100,36.54,36.54,36.54,36.54
EURRUB,20050119,215200,36.55,36.55,36.55,36.55
EURRUB,20050119,215700,36.55,36.55,36.55,36.55
EURRUB,20050119,220200,36.55,36.55,36.55,36.55
EURRUB,20050119,220700,36.55,36.55,36.55,36.55
EURRUB,20050119,220900,36.54,36.54,36.54,36.54
EURRUB,20050119,221100,36.53,36.54,36.53,36.54
EURRUB,20050119,221200,36.53,36.54,36.53,36.54
EURRUB,20050119,221400,36.53,36.54,36.53,36.54
EURRUB,20050119,221500,36.53,36.53,36.53,36.53
EURRUB,20050119,221800,36.54,36.54,36.54,36.54
EURRUB,20050119,222300,36.54,36.54,36.54,36.54
EURRUB,20050119,222500,36.53,36.53,36.53,36.53
EURRUB,20050119,222700,36.54,36.54,36.54,36.54
EURRUB,20050119,223000,36.55,36.55,36.55,36.55
EURRUB,20050119,223500,36.55,36.55,36.55,36.55
EURRUB,20050119,224000,36.55,36.55,36.55,36.55
EURRUB,20050119,224100,36.56,36.56,36.56,36.56
EURRUB,20050119,224200,36.55,36.55,36.55,36.55
EURRUB,20050119,224400,36.56,36.56,36.55,36.55
EURRUB,20050119,224500,36.56,36.56,36.56,36.56
EURRUB,20050119,224700,36.55,36.55,36.55,36.55
EURRUB,20050119,225000,36.56,36.56,36.56,36.56
EURRUB,20050119,225500,36.56,36.56,36.56,36.56
EURRUB,20050119,225900,36.55,36.55,36.55,36.55
EURRUB,20050119,230000,36.56,36.56,36.56,36.56
EURRUB,20050119,230300,36.55,36.55,36.55,36.55
EURRUB,20050119,230500,36.56,36.56,36.56,36.56
EURRUB,20050119,231000,36.56,36.56,36.56,36.56
EURRUB,20050119,231500,36.56,36.57,36.56,36.57
EURRUB,20050119,232000,36.57,36.57,36.57,36.57
EURRUB,20050119,232200,36.56,36.57,36.56,36.57
EURRUB,20050119,232400,36.56,36.57,36.56,36.57
EURRUB,20050119,232700,36.56,36.57,36.56,36.57
EURRUB,20050119,233200,36.57,36.57,36.57,36.57
EURRUB,20050119,233400,36.56,36.56,36.56,36.56
EURRUB,20050119,233600,36.55,36.55,36.55,36.55
EURRUB,20050119,233800,36.56,36.56,36.56,36.56
EURRUB,20050119,234300,36.56,36.56,36.56,36.56
EURRUB,20050119,234500,36.57,36.57,36.56,36.56
EURRUB,20050119,235000,36.56,36.56,36.56,36.56
EURRUB,20050119,235500,36.56,36.56,36.56,36.56
EURRUB,20050119,235900,36.55,36.55,36.55,36.55
EURRUB,20050120,000000,36.56,36.56,36.56,36.56
USDHUF,20050119,000200,189.5,189.5,189.5,189.5
USDHUF,20050119,000700,189.5,189.5,189.5,189.5
USDHUF,20050119,001200,189.5,189.5,189.5,189.5
USDHUF,20050119,001600,189.6,189.6,189.6,189.6
USDHUF,20050119,002100,189.6,189.6,189.6,189.6
USDHUF,20050119,002600,189.6,189.6,189.6,189.6
USDHUF,20050119,003100,189.6,189.6,189.6,189.6
USDHUF,20050119,003600,189.6,189.6,189.6,189.6
USDHUF,20050119,004100,189.6,189.6,189.6,189.6
USDHUF,20050119,004300,189.5,189.5,189.5,189.5
USDHUF,20050119,004400,189.6,189.6,189.5,189.5
USDHUF,20050119,004500,189.6,189.6,189.6,189.6
USDHUF,20050119,004600,189.5,189.5,189.5,189.5
USDHUF,20050119,004700,189.6,189.6,189.6,189.6
USDHUF,20050119,005200,189.6,189.6,189.5,189.5
USDHUF,20050119,005300,189.6,189.6,189.6,189.6
USDHUF,20050119,005800,189.6,189.6,189.6,189.6
USDHUF,20050119,010100,189.5,189.5,189.5,189.5
USDHUF,20050119,010200,189.6,189.6,189.6,189.6
USDHUF,20050119,010700,189.6,189.6,189.6,189.6
USDHUF,20050119,011200,189.6,189.6,189.6,189.6
USDHUF,20050119,011500,189.5,189.5,189.5,189.5
USDHUF,20050119,011700,189.6,189.6,189.6,189.6
USDHUF,20050119,011900,189.5,189.5,189.5,189.5
USDHUF,20050119,012200,189.4,189.5,189.4,189.5
USDHUF,20050119,012300,189.4,189.4,189.4,189.4
USDHUF,20050119,012500,189.5,189.5,189.5,189.5
USDHUF,20050119,013000,189.5,189.5,189.5,189.5
USDHUF,20050119,013500,189.5,189.5,189.5,189.5
USDHUF,20050119,014000,189.5,189.5,189.5,189.5
USDHUF,20050119,014500,189.5,189.5,189.5,189.5
USDHUF,20050119,014700,189.6,189.6,189.6,189.6
USDHUF,20050119,014900,189.5,189.5,189.5,189.5
USDHUF,20050119,015400,189.5,189.5,189.5,189.5
USDHUF,20050119,015600,189.6,189.6,189.5,189.5
USDHUF,20050119,020100,189.5,189.5,189.5,189.5
USDHUF,20050119,020500,189.4,189.4,189.4,189.4
USDHUF,20050119,021000,189.4,189.4,189.4,189.4
USDHUF,20050119,021500,189.4,189.4,189.4,189.4
USDHUF,20050119,022000,189.4,189.4,189.4,189.4
USDHUF,20050119,022500,189.4,189.4,189.4,189.4
USDHUF,20050119,023000,189.4,189.4,189.3,189.3
USDHUF,20050119,023500,189.3,189.3,189.3,189.3
USDHUF,20050119,024000,189.3,189.3,189.3,189.3
USDHUF,20050119,024600,189.3,189.3,189.3,189.3
USDHUF,20050119,024900,189.4,189.4,189.4,189.4
USDHUF,20050119,025400,189.4,189.4,189.4,189.4
USDHUF,20050119,025900,189.4,189.4,189.4,189.4
USDHUF,20050119,030400,189.4,189.4,189.4,189.4
USDHUF,20050119,030900,189.4,189.4,189.4,189.4
USDHUF,20050119,031400,189.4,189.4,189.4,189.4
USDHUF,20050119,031900,189.4,189.4,189.4,189.4
USDHUF,20050119,032400,189.4,189.4,189.4,189.4
USDHUF,20050119,032900,189.4,189.4,189.4,189.4
USDHUF,20050119,033400,189.4,189.4,189.4,189.4
USDHUF,20050119,033900,189.4,189.4,189.4,189.4
USDHUF,20050119,034400,189.4,189.4,189.4,189.4
USDHUF,20050119,034900,189.4,189.4,189.4,189.4
USDHUF,20050119,035100,189.3,189.3,189.3,189.3
USDHUF,20050119,035600,189.3,189.3,189.3,189.3
USDHUF,20050119,040100,189.3,189.3,189.3,189.3
USDHUF,20050119,040600,189.3,189.3,189.3,189.3
USDHUF,20050119,041100,189.3,189.3,189.3,189.3
USDHUF,20050119,041300,189.4,189.4,189.4,189.4
USDHUF,20050119,041700,189.3,189.3,189.3,189.3
USDHUF,20050119,042200,189.3,189.3,189.3,189.3
USDHUF,20050119,042700,189.3,189.3,189.3,189.3
USDHUF,20050119,043200,189.3,189.3,189.3,189.3
USDHUF,20050119,043700,189.3,189.3,189.3,189.3
USDHUF,20050119,043800,189.4,189.4,189.4,189.4
USDHUF,20050119,044300,189.4,189.4,189.4,189.4
USDHUF,20050119,044800,189.4,189.4,189.4,189.4
USDHUF,20050119,045300,189.4,189.4,189.4,189.4
USDHUF,20050119,045800,189.4,189.4,189.4,189.4
USDHUF,20050119,050300,189.4,189.4,189.4,189.4
USDHUF,20050119,050800,189.4,189.4,189.4,189.4
USDHUF,20050119,051300,189.4,189.4,189.4,189.4
USDHUF,20050119,051800,189.4,189.4,189.4,189.4
USDHUF,20050119,052300,189.4,189.4,189.4,189.4
USDHUF,20050119,052800,189.4,189.4,189.4,189.4
USDHUF,20050119,053300,189.4,189.4,189.4,189.4
USDHUF,20050119,053800,189.4,189.4,189.4,189.4
USDHUF,20050119,054300,189.4,189.4,189.4,189.4
USDHUF,20050119,054800,189.4,189.4,189.4,189.4
USDHUF,20050119,055300,189.4,189.4,189.4,189.4
USDHUF,20050119,055800,189.4,189.4,189.4,189.4
USDHUF,20050119,060300,189.4,189.4,189.4,189.4
USDHUF,20050119,060800,189.4,189.4,189.4,189.4
USDHUF,20050119,061300,189.4,189.4,189.4,189.4
USDHUF,20050119,061800,189.4,189.4,189.4,189.4
USDHUF,20050119,062300,189.4,189.4,189.4,189.4
USDHUF,20050119,062800,189.4,189.4,189.4,189.4
USDHUF,20050119,063300,189.4,189.4,189.4,189.4
USDHUF,20050119,063800,189.4,189.4,189.4,189.4
USDHUF,20050119,064300,189.4,189.4,189.4,189.4
USDHUF,20050119,064800,189.4,189.4,189.4,189.4
USDHUF,20050119,065300,189.4,189.4,189.4,189.4
USDHUF,20050119,065800,189.4,189.4,189.4,189.4
USDHUF,20050119,070300,189.4,189.4,189.4,189.4
USDHUF,20050119,070400,189.5,189.5,189.5,189.5
USDHUF,20050119,070600,189.4,189.4,189.4,189.4
USDHUF,20050119,070800,189.5,189.5,189.5,189.5
USDHUF,20050119,071300,189.5,189.5,189.5,189.5
USDHUF,20050119,071800,189.5,189.5,189.5,189.5
USDHUF,20050119,072300,189.4,189.4,189.4,189.4
USDHUF,20050119,072600,189.5,189.5,189.5,189.5
USDHUF,20050119,073100,189.5,189.5,189.5,189.5
USDHUF,20050119,073600,189.5,189.5,189.5,189.5
USDHUF,20050119,073700,189.4,189.4,189.4,189.4
USDHUF,20050119,074200,189.4,189.4,189.4,189.4
USDHUF,20050119,074500,189.5,189.5,189.5,189.5
USDHUF,20050119,074700,189.4,189.4,189.4,189.4
USDHUF,20050119,074800,189.5,189.5,189.5,189.5
USDHUF,20050119,075300,189.5,189.5,189.5,189.5
USDHUF,20050119,075800,189.5,189.5,189.5,189.5
USDHUF,20050119,080300,189.5,189.5,189.5,189.5
USDHUF,20050119,080800,189.5,189.5,189.5,189.5
USDHUF,20050119,080900,189.4,189.4,189.4,189.4
USDHUF,20050119,081000,189.5,189.5,189.5,189.5
USDHUF,20050119,081400,189.6,189.6,189.6,189.6
USDHUF,20050119,081600,189.7,189.7,189.7,189.7
USDHUF,20050119,082100,189.7,189.7,189.7,189.7
USDHUF,20050119,082200,189.6,189.6,189.6,189.6
USDHUF,20050119,082400,189.7,189.7,189.7,189.7
USDHUF,20050119,082900,189.7,189.7,189.7,189.7
USDHUF,20050119,083200,189.6,189.6,189.6,189.6
USDHUF,20050119,083400,189.5,189.5,189.5,189.5
USDHUF,20050119,083700,189.6,189.6,189.6,189.6
USDHUF,20050119,084000,189.5,189.5,189.5,189.5
USDHUF,20050119,084100,189.4,189.4,189.4,189.4
USDHUF,20050119,084200,189.5,189.5,189.4,189.4
USDHUF,20050119,084300,189.5,189.5,189.4,189.4
USDHUF,20050119,084500,189.5,189.5,189.4,189.4
USDHUF,20050119,084900,189.3,189.3,189.3,189.3
USDHUF,20050119,085400,189.4,189.4,189.3,189.3
USDHUF,20050119,085500,189.2,189.2,189.2,189.2
USDHUF,20050119,085700,189.1,189.1,189.1,189.1
USDHUF,20050119,085900,189.0,189.0,189.0,189.0
USDHUF,20050119,090000,189.1,189.1,189.1,189.1
USDHUF,20050119,090300,189.0,189.0,189.0,189.0
USDHUF,20050119,090400,189.1,189.1,189.0,189.0
USDHUF,20050119,090500,189.1,189.1,189.1,189.1
USDHUF,20050119,091000,189.1,189.1,189.1,189.1
USDHUF,20050119,091400,189.0,189.0,188.9,188.9
USDHUF,20050119,091500,189.0,189.0,188.9,188.9
USDHUF,20050119,091700,188.8,188.8,188.8,188.8
USDHUF,20050119,091800,188.9,188.9,188.9,188.9
USDHUF,20050119,091900,188.8,188.9,188.8,188.9
USDHUF,20050119,092000,188.8,188.8,188.7,188.7
USDHUF,20050119,092100,188.6,188.7,188.6,188.7
USDHUF,20050119,092400,188.6,188.6,188.6,188.6
USDHUF,20050119,092500,188.7,188.7,188.6,188.6
USDHUF,20050119,093000,188.7,188.7,188.7,188.7
USDHUF,20050119,093300,188.6,188.7,188.6,188.7
USDHUF,20050119,093400,188.6,188.6,188.6,188.6
USDHUF,20050119,093600,188.7,188.7,188.7,188.7
USDHUF,20050119,093700,188.6,188.6,188.5,188.5
USDHUF,20050119,093800,188.4,188.4,188.4,188.4
USDHUF,20050119,093900,188.3,188.3,188.3,188.3
USDHUF,20050119,094000,188.2,188.2,188.1,188.1
USDHUF,20050119,094100,188.0,188.1,188.0,188.1
USDHUF,20050119,094600,188.1,188.1,188.1,188.1
USDHUF,20050119,094700,188.0,188.0,188.0,188.0
USDHUF,20050119,094800,187.9,187.9,187.8,187.8
USDHUF,20050119,094900,187.9,187.9,187.9,187.9
USDHUF,20050119,095100,188.0,188.0,188.0,188.0
USDHUF,20050119,095200,187.9,187.9,187.9,187.9
USDHUF,20050119,095300,188.0,188.0,188.0,188.0
USDHUF,20050119,095500,188.1,188.2,188.1,188.2
USDHUF,20050119,095600,188.1,188.1,188.0,188.0
USDHUF,20050119,100000,187.9,187.9,187.9,187.9
USDHUF,20050119,100300,187.8,187.8,187.8,187.8
USDHUF,20050119,100400,187.9,187.9,187.9,187.9
USDHUF,20050119,100500,187.8,187.8,187.8,187.8
USDHUF,20050119,100600,187.9,187.9,187.8,187.8
USDHUF,20050119,100700,187.9,187.9,187.9,187.9
USDHUF,20050119,101200,187.9,187.9,187.9,187.9
USDHUF,20050119,101700,187.9,187.9,187.9,187.9
USDHUF,20050119,102200,187.9,187.9,187.9,187.9
USDHUF,20050119,102300,187.8,187.8,187.8,187.8
USDHUF,20050119,102400,187.9,187.9,187.9,187.9
USDHUF,20050119,102900,187.9,187.9,187.9,187.9
USDHUF,20050119,103400,187.9,187.9,187.9,187.9
USDHUF,20050119,103500,188.0,188.0,188.0,188.0
USDHUF,20050119,103700,187.9,187.9,187.9,187.9
USDHUF,20050119,103900,188.0,188.0,187.9,187.9
USDHUF,20050119,104100,188.0,188.0,187.9,187.9
USDHUF,20050119,104600,187.9,187.9,187.9,187.9
USDHUF,20050119,105100,187.9,187.9,187.9,187.9
USDHUF,20050119,105600,187.8,187.9,187.8,187.9
USDHUF,20050119,105700,187.8,187.8,187.8,187.8
USDHUF,20050119,110000,187.9,187.9,187.9,187.9
USDHUF,20050119,110500,187.8,187.8,187.8,187.8
USDHUF,20050119,110600,187.9,187.9,187.9,187.9
USDHUF,20050119,110900,187.8,187.8,187.8,187.8
USDHUF,20050119,111400,187.8,187.8,187.8,187.8
USDHUF,20050119,111500,187.9,187.9,187.9,187.9
USDHUF,20050119,112000,187.9,187.9,187.9,187.9
USDHUF,20050119,112500,187.9,187.9,187.9,187.9
USDHUF,20050119,113000,187.9,187.9,187.9,187.9
USDHUF,20050119,113500,187.9,187.9,187.9,187.9
USDHUF,20050119,114000,187.9,187.9,187.9,187.9
USDHUF,20050119,114500,187.9,187.9,187.9,187.9
USDHUF,20050119,114900,187.8,187.8,187.8,187.8
USDHUF,20050119,115200,187.9,187.9,187.9,187.9
USDHUF,20050119,115700,187.8,187.8,187.8,187.8
USDHUF,20050119,120200,187.8,187.8,187.8,187.8
USDHUF,20050119,120700,187.8,187.9,187.8,187.9
USDHUF,20050119,121200,187.9,187.9,187.9,187.9
USDHUF,20050119,121700,187.9,187.9,187.9,187.9
USDHUF,20050119,122200,187.9,187.9,187.9,187.9
USDHUF,20050119,122700,187.9,187.9,187.9,187.9
USDHUF,20050119,123200,187.9,187.9,187.9,187.9
USDHUF,20050119,123700,187.9,187.9,187.9,187.9
USDHUF,20050119,124200,187.9,187.9,187.9,187.9
USDHUF,20050119,124700,187.9,187.9,187.9,187.9
USDHUF,20050119,124900,187.8,187.8,187.8,187.8
USDHUF,20050119,125400,187.8,187.8,187.8,187.8
USDHUF,20050119,125900,187.8,187.8,187.8,187.8
USDHUF,20050119,130400,187.8,187.8,187.8,187.8
USDHUF,20050119,130900,187.8,187.8,187.8,187.8
USDHUF,20050119,131000,187.7,187.7,187.7,187.7
USDHUF,20050119,131300,187.6,187.6,187.6,187.6
USDHUF,20050119,131500,187.7,187.7,187.7,187.7
USDHUF,20050119,131900,187.8,187.8,187.8,187.8
USDHUF,20050119,132300,187.7,187.7,187.7,187.7
USDHUF,20050119,132800,187.7,187.8,187.7,187.8
USDHUF,20050119,133000,187.9,187.9,187.9,187.9
USDHUF,20050119,133500,187.9,187.9,187.9,187.9
USDHUF,20050119,134000,187.9,187.9,187.9,187.9
USDHUF,20050119,134500,187.9,187.9,187.9,187.9
USDHUF,20050119,135000,187.9,187.9,187.9,187.9
USDHUF,20050119,135500,187.9,187.9,187.9,187.9
USDHUF,20050119,135600,187.8,187.8,187.8,187.8
USDHUF,20050119,135800,187.9,187.9,187.9,187.9
USDHUF,20050119,140300,187.9,187.9,187.9,187.9
USDHUF,20050119,140800,187.9,187.9,187.9,187.9
USDHUF,20050119,141300,187.9,187.9,187.9,187.9
USDHUF,20050119,141800,187.9,187.9,187.9,187.9
USDHUF,20050119,142100,188.0,188.0,188.0,188.0
USDHUF,20050119,142200,187.9,188.0,187.9,188.0
USDHUF,20050119,142700,188.0,188.0,188.0,188.0
USDHUF,20050119,143100,187.9,188.0,187.9,188.0
USDHUF,20050119,143200,188.1,188.1,188.1,188.1
USDHUF,20050119,143300,188.0,188.0,187.9,187.9
USDHUF,20050119,143500,187.8,187.8,187.8,187.8
USDHUF,20050119,143600,187.9,187.9,187.9,187.9
USDHUF,20050119,143900,187.8,187.8,187.8,187.8
USDHUF,20050119,144200,187.7,187.7,187.7,187.7
USDHUF,20050119,144300,187.6,187.7,187.6,187.7
USDHUF,20050119,144400,187.6,187.7,187.6,187.7
USDHUF,20050119,144500,187.6,187.7,187.6,187.7
USDHUF,20050119,144600,187.6,187.6,187.6,187.6
USDHUF,20050119,144800,187.5,187.5,187.5,187.5
USDHUF,20050119,144900,187.6,187.6,187.5,187.5
USDHUF,20050119,145000,187.6,187.6,187.6,187.6
USDHUF,20050119,145200,187.7,187.7,187.7,187.7
USDHUF,20050119,145300,187.6,187.6,187.6,187.6
USDHUF,20050119,145800,187.7,187.7,187.7,187.7
USDHUF,20050119,145900,187.8,187.8,187.8,187.8
USDHUF,20050119,150400,187.8,187.8,187.8,187.8
USDHUF,20050119,150900,187.8,187.8,187.8,187.8
USDHUF,20050119,151000,187.9,187.9,187.9,187.9
USDHUF,20050119,151100,187.8,187.8,187.8,187.8
USDHUF,20050119,151400,187.7,187.7,187.7,187.7
USDHUF,20050119,151500,187.8,187.8,187.8,187.8
USDHUF,20050119,151600,187.9,187.9,187.9,187.9
USDHUF,20050119,151700,188.0,188.0,188.0,188.0
USDHUF,20050119,151800,187.9,187.9,187.9,187.9
USDHUF,20050119,151900,188.0,188.0,188.0,188.0
USDHUF,20050119,152000,187.9,187.9,187.9,187.9
USDHUF,20050119,152200,188.0,188.0,188.0,188.0
USDHUF,20050119,152300,187.9,187.9,187.9,187.9
USDHUF,20050119,152600,188.0,188.0,188.0,188.0
USDHUF,20050119,152900,187.9,187.9,187.9,187.9
USDHUF,20050119,153200,188.0,188.0,188.0,188.0
USDHUF,20050119,153600,188.1,188.1,188.1,188.1
USDHUF,20050119,154100,188.1,188.1,188.1,188.1
USDHUF,20050119,154600,188.1,188.1,188.1,188.1
USDHUF,20050119,155100,188.1,188.1,188.1,188.1
USDHUF,20050119,155600,188.1,188.3,188.1,188.3
USDHUF,20050119,155700,188.2,188.2,188.2,188.2
USDHUF,20050119,155800,188.3,188.3,188.3,188.3
USDHUF,20050119,160300,188.3,188.4,188.3,188.4
USDHUF,20050119,160400,188.5,188.5,188.5,188.5
USDHUF,20050119,160500,188.6,188.6,188.6,188.6
USDHUF,20050119,160600,188.5,188.5,188.5,188.5
USDHUF,20050119,160700,188.6,188.6,188.6,188.6
USDHUF,20050119,160900,188.5,188.5,188.5,188.5
USDHUF,20050119,161000,188.6,188.6,188.5,188.5
USDHUF,20050119,161200,188.4,188.4,188.4,188.4
USDHUF,20050119,161400,188.5,188.5,188.5,188.5
USDHUF,20050119,161900,188.5,188.5,188.5,188.5
USDHUF,20050119,162000,188.4,188.5,188.4,188.5
USDHUF,20050119,162100,188.4,188.4,188.3,188.3
USDHUF,20050119,162200,188.4,188.4,188.4,188.4
USDHUF,20050119,162700,188.4,188.4,188.4,188.4
USDHUF,20050119,162800,188.3,188.3,188.3,188.3
USDHUF,20050119,162900,188.4,188.4,188.4,188.4
USDHUF,20050119,163200,188.5,188.5,188.5,188.5
USDHUF,20050119,163300,188.6,188.6,188.6,188.6
USDHUF,20050119,163800,188.6,188.6,188.6,188.6
USDHUF,20050119,163900,188.7,188.7,188.7,188.7
USDHUF,20050119,164100,188.6,188.6,188.6,188.6
USDHUF,20050119,164600,188.5,188.5,188.5,188.5
USDHUF,20050119,164800,188.6,188.6,188.6,188.6
USDHUF,20050119,164900,188.5,188.6,188.5,188.6
USDHUF,20050119,165000,188.5,188.5,188.5,188.5
USDHUF,20050119,165400,188.6,188.6,188.6,188.6
USDHUF,20050119,165700,188.7,188.7,188.7,188.7
USDHUF,20050119,165800,188.6,188.6,188.6,188.6
USDHUF,20050119,170300,188.6,188.6,188.6,188.6
USDHUF,20050119,170500,188.7,188.7,188.7,188.7
USDHUF,20050119,170800,188.8,188.8,188.8,188.8
USDHUF,20050119,170900,188.7,188.7,188.7,188.7
USDHUF,20050119,171000,188.8,188.8,188.8,188.8
USDHUF,20050119,171100,188.7,188.7,188.7,188.7
USDHUF,20050119,171200,188.8,188.8,188.7,188.7
USDHUF,20050119,171300,188.8,188.8,188.8,188.8
USDHUF,20050119,171500,188.7,188.7,188.7,188.7
USDHUF,20050119,172000,188.8,188.8,188.8,188.8
USDHUF,20050119,172100,188.7,188.7,188.7,188.7
USDHUF,20050119,172600,188.7,188.7,188.7,188.7
USDHUF,20050119,172700,188.6,188.6,188.6,188.6
USDHUF,20050119,172800,188.7,188.7,188.7,188.7
USDHUF,20050119,172900,188.6,188.6,188.6,188.6
USDHUF,20050119,173400,188.6,188.6,188.6,188.6
USDHUF,20050119,173900,188.6,188.6,188.6,188.6
USDHUF,20050119,174000,188.7,188.7,188.7,188.7
USDHUF,20050119,174500,188.7,188.7,188.7,188.7
USDHUF,20050119,174600,188.8,188.8,188.8,188.8
USDHUF,20050119,174700,188.7,188.7,188.7,188.7
USDHUF,20050119,174900,188.6,188.6,188.6,188.6
USDHUF,20050119,175100,188.7,188.7,188.6,188.6
USDHUF,20050119,175200,188.7,188.7,188.7,188.7
USDHUF,20050119,175400,188.6,188.6,188.6,188.6
USDHUF,20050119,175700,188.7,188.7,188.7,188.7
USDHUF,20050119,175900,188.6,188.6,188.6,188.6
USDHUF,20050119,180000,188.7,188.7,188.7,188.7
USDHUF,20050119,180300,188.8,188.8,188.8,188.8
USDHUF,20050119,180700,188.9,188.9,188.9,188.9
USDHUF,20050119,181200,188.9,188.9,188.9,188.9
USDHUF,20050119,181700,188.9,188.9,188.9,188.9
USDHUF,20050119,181800,189.0,189.0,188.9,188.9
USDHUF,20050119,182100,189.0,189.0,189.0,189.0
USDHUF,20050119,182200,189.1,189.1,189.1,189.1
USDHUF,20050119,182700,189.1,189.1,189.1,189.1
USDHUF,20050119,183100,189.2,189.2,189.2,189.2
USDHUF,20050119,183600,189.2,189.2,189.2,189.2
USDHUF,20050119,183800,189.1,189.1,189.1,189.1
USDHUF,20050119,184300,189.1,189.1,189.1,189.1
USDHUF,20050119,184800,189.1,189.1,189.1,189.1
USDHUF,20050119,185100,189.0,189.0,189.0,189.0
USDHUF,20050119,185200,189.1,189.1,189.1,189.1
USDHUF,20050119,185700,189.1,189.1,189.1,189.1
USDHUF,20050119,190200,189.2,189.2,189.2,189.2
USDHUF,20050119,190500,189.3,189.3,189.3,189.3
USDHUF,20050119,190700,189.4,189.4,189.4,189.4
USDHUF,20050119,191200,189.4,189.4,189.4,189.4
USDHUF,20050119,191700,189.4,189.4,189.4,189.4
USDHUF,20050119,192200,189.4,189.4,189.4,189.4
USDHUF,20050119,192600,189.3,189.3,189.3,189.3
USDHUF,20050119,193100,189.3,189.3,189.3,189.3
USDHUF,20050119,193500,189.4,189.4,189.4,189.4
USDHUF,20050119,194000,189.4,189.4,189.4,189.4
USDHUF,20050119,194300,189.3,189.3,189.3,189.3
USDHUF,20050119,194800,189.3,189.3,189.3,189.3
USDHUF,20050119,194900,189.4,189.4,189.4,189.4
USDHUF,20050119,195400,189.4,189.4,189.4,189.4
USDHUF,20050119,195900,189.4,189.4,189.4,189.4
USDHUF,20050119,200100,189.5,189.5,189.5,189.5
USDHUF,20050119,200200,189.4,189.4,189.4,189.4
USDHUF,20050119,200400,189.5,189.5,189.5,189.5
USDHUF,20050119,200500,189.4,189.4,189.4,189.4
USDHUF,20050119,200700,189.5,189.5,189.5,189.5
USDHUF,20050119,200800,189.6,189.7,189.6,189.7
USDHUF,20050119,201000,189.8,189.8,189.8,189.8
USDHUF,20050119,201200,189.7,189.7,189.7,189.7
USDHUF,20050119,201500,189.6,189.6,189.6,189.6
USDHUF,20050119,201600,189.7,189.7,189.7,189.7
USDHUF,20050119,201900,189.6,189.6,189.6,189.6
USDHUF,20050119,202100,189.5,189.5,189.5,189.5
USDHUF,20050119,202300,189.6,189.6,189.6,189.6
USDHUF,20050119,202700,189.5,189.5,189.5,189.5
USDHUF,20050119,202900,189.6,189.6,189.6,189.6
USDHUF,20050119,203400,189.6,189.6,189.6,189.6
USDHUF,20050119,203900,189.6,189.6,189.6,189.6
USDHUF,20050119,204100,189.5,189.5,189.5,189.5
USDHUF,20050119,204600,189.5,189.5,189.5,189.5
USDHUF,20050119,204700,189.4,189.4,189.4,189.4
USDHUF,20050119,204900,189.5,189.5,189.5,189.5
USDHUF,20050119,205000,189.4,189.4,189.4,189.4
USDHUF,20050119,205500,189.4,189.4,189.4,189.4
USDHUF,20050119,205600,189.3,189.3,189.3,189.3
USDHUF,20050119,210100,189.3,189.3,189.3,189.3
USDHUF,20050119,210600,189.3,189.3,189.3,189.3
USDHUF,20050119,210700,189.2,189.2,189.2,189.2
USDHUF,20050119,211200,189.3,189.3,189.3,189.3
USDHUF,20050119,211700,189.3,189.3,189.3,189.3
USDHUF,20050119,211800,189.4,189.4,189.4,189.4
USDHUF,20050119,212100,189.3,189.4,189.3,189.4
USDHUF,20050119,212200,189.3,189.4,189.3,189.4
USDHUF,20050119,212300,189.3,189.3,189.3,189.3
USDHUF,20050119,212800,189.3,189.3,189.3,189.3
USDHUF,20050119,213300,189.3,189.3,189.3,189.3
USDHUF,20050119,213500,189.2,189.3,189.2,189.3
USDHUF,20050119,213600,189.2,189.2,189.2,189.2
USDHUF,20050119,213900,189.3,189.3,189.3,189.3
USDHUF,20050119,214400,189.3,189.3,189.3,189.3
USDHUF,20050119,214600,189.4,189.4,189.4,189.4
USDHUF,20050119,214700,189.3,189.3,189.3,189.3
USDHUF,20050119,215200,189.2,189.2,189.2,189.2
USDHUF,20050119,215700,189.2,189.2,189.2,189.2
USDHUF,20050119,220200,189.2,189.2,189.2,189.2
USDHUF,20050119,220700,189.2,189.2,189.2,189.2
USDHUF,20050119,221000,189.3,189.3,189.3,189.3
USDHUF,20050119,221500,189.3,189.3,189.3,189.3
USDHUF,20050119,222000,189.3,189.3,189.3,189.3
USDHUF,20050119,222500,189.3,189.3,189.3,189.3
USDHUF,20050119,223000,189.2,189.2,189.2,189.2
USDHUF,20050119,223300,189.3,189.3,189.2,189.2
USDHUF,20050119,223800,189.2,189.2,189.2,189.2
USDHUF,20050119,224300,189.2,189.2,189.2,189.2
USDHUF,20050119,224800,189.2,189.2,189.2,189.2
USDHUF,20050119,225300,189.2,189.2,189.2,189.2
USDHUF,20050119,225800,189.2,189.2,189.2,189.2
USDHUF,20050119,230300,189.2,189.2,189.2,189.2
USDHUF,20050119,230600,189.1,189.1,189.1,189.1
USDHUF,20050119,231100,189.1,189.1,189.1,189.1
USDHUF,20050119,231600,189.1,189.1,189.1,189.1
USDHUF,20050119,232100,189.1,189.1,189.1,189.1
USDHUF,20050119,232600,189.1,189.1,189.1,189.1
USDHUF,20050119,233100,189.1,189.1,189.1,189.1
USDHUF,20050119,233600,189.1,189.1,189.1,189.1
USDHUF,20050119,233700,189.2,189.2,189.2,189.2
USDHUF,20050119,233800,189.1,189.1,189.1,189.1
USDHUF,20050119,234300,189.1,189.1,189.1,189.1
USDHUF,20050119,234800,189.1,189.1,189.1,189.1
USDHUF,20050119,235300,189.1,189.1,189.1,189.1
USDHUF,20050119,235400,189.2,189.2,189.2,189.2
USDHUF,20050119,235900,189.2,189.2,189.2,189.2
USDNOK,20050119,000100,6.266,6.266,6.266,6.266
USDNOK,20050119,000200,6.266,6.266,6.266,6.266
USDNOK,20050119,000300,6.266,6.266,6.266,6.266
USDNOK,20050119,000400,6.266,6.266,6.266,6.266
USDNOK,20050119,000500,6.266,6.266,6.266,6.266
USDNOK,20050119,000600,6.266,6.266,6.266,6.266
USDNOK,20050119,000700,6.266,6.266,6.266,6.266
USDNOK,20050119,000800,6.266,6.266,6.266,6.266
USDNOK,20050119,000900,6.266,6.266,6.266,6.266
USDNOK,20050119,001000,6.266,6.266,6.266,6.266
USDNOK,20050119,001100,6.266,6.266,6.266,6.266
USDNOK,20050119,001200,6.266,6.266,6.266,6.266
USDNOK,20050119,001300,6.266,6.266,6.266,6.266
USDNOK,20050119,001400,6.266,6.266,6.266,6.266
USDNOK,20050119,001500,6.266,6.266,6.266,6.266
USDNOK,20050119,001600,6.266,6.266,6.266,6.266
USDNOK,20050119,001700,6.266,6.266,6.266,6.266
USDNOK,20050119,001800,6.266,6.266,6.266,6.266
USDNOK,20050119,001900,6.266,6.266,6.266,6.266
USDNOK,20050119,002000,6.266,6.266,6.266,6.266
USDNOK,20050119,002100,6.266,6.266,6.266,6.266
USDNOK,20050119,002200,6.266,6.266,6.266,6.266
USDNOK,20050119,002300,6.266,6.266,6.266,6.266
USDNOK,20050119,002400,6.266,6.266,6.266,6.266
USDNOK,20050119,002500,6.266,6.266,6.266,6.266
USDNOK,20050119,002600,6.266,6.266,6.266,6.266
USDNOK,20050119,002700,6.266,6.266,6.266,6.266
USDNOK,20050119,002800,6.266,6.266,6.266,6.266
USDNOK,20050119,002900,6.266,6.266,6.266,6.266
USDNOK,20050119,003000,6.266,6.266,6.266,6.266
USDNOK,20050119,003100,6.266,6.266,6.266,6.266
USDNOK,20050119,003200,6.266,6.266,6.266,6.266
USDNOK,20050119,003300,6.266,6.266,6.266,6.266
USDNOK,20050119,003400,6.266,6.266,6.266,6.266
USDNOK,20050119,003500,6.266,6.266,6.266,6.266
USDNOK,20050119,003600,6.266,6.266,6.266,6.266
USDNOK,20050119,003700,6.266,6.266,6.266,6.266
USDNOK,20050119,003800,6.266,6.266,6.266,6.266
USDNOK,20050119,003900,6.266,6.266,6.266,6.266
USDNOK,20050119,004000,6.266,6.266,6.266,6.266
USDNOK,20050119,004100,6.266,6.266,6.266,6.266
USDNOK,20050119,004200,6.266,6.266,6.266,6.266
USDNOK,20050119,004300,6.266,6.266,6.266,6.266
USDNOK,20050119,004400,6.266,6.266,6.266,6.266
USDNOK,20050119,004500,6.266,6.267,6.266,6.267
USDNOK,20050119,004600,6.267,6.267,6.267,6.267
USDNOK,20050119,004700,6.267,6.267,6.267,6.267
USDNOK,20050119,004800,6.267,6.267,6.267,6.267
USDNOK,20050119,004900,6.267,6.267,6.267,6.267
USDNOK,20050119,005000,6.267,6.267,6.267,6.267
USDNOK,20050119,005100,6.267,6.267,6.267,6.267
USDNOK,20050119,005200,6.267,6.267,6.267,6.267
USDNOK,20050119,005300,6.267,6.267,6.267,6.267
USDNOK,20050119,005400,6.267,6.267,6.267,6.267
USDNOK,20050119,005500,6.267,6.267,6.267,6.267
USDNOK,20050119,005600,6.268,6.268,6.267,6.267
USDNOK,20050119,005700,6.268,6.268,6.267,6.267
USDNOK,20050119,005800,6.267,6.267,6.267,6.267
USDNOK,20050119,005900,6.267,6.267,6.267,6.267
USDNOK,20050119,010000,6.267,6.267,6.267,6.267
USDNOK,20050119,010100,6.267,6.267,6.267,6.267
USDNOK,20050119,010200,6.267,6.267,6.267,6.267
USDNOK,20050119,010300,6.267,6.267,6.267,6.267
USDNOK,20050119,010400,6.267,6.267,6.267,6.267
USDNOK,20050119,010500,6.267,6.267,6.267,6.267
USDNOK,20050119,010600,6.267,6.267,6.267,6.267
USDNOK,20050119,010700,6.267,6.267,6.267,6.267
USDNOK,20050119,010900,6.267,6.267,6.267,6.267
USDNOK,20050119,011000,6.267,6.267,6.267,6.267
USDNOK,20050119,011100,6.267,6.267,6.267,6.267
USDNOK,20050119,011200,6.267,6.267,6.267,6.267
USDNOK,20050119,011300,6.267,6.267,6.267,6.267
USDNOK,20050119,011400,6.267,6.267,6.267,6.267
USDNOK,20050119,011500,6.267,6.267,6.266,6.266
USDNOK,20050119,011600,6.266,6.267,6.266,6.267
USDNOK,20050119,011700,6.267,6.267,6.267,6.267
USDNOK,20050119,011800,6.266,6.266,6.266,6.266
USDNOK,20050119,011900,6.266,6.266,6.266,6.266
USDNOK,20050119,012000,6.266,6.266,6.266,6.266
USDNOK,20050119,012100,6.266,6.266,6.265,6.265
USDNOK,20050119,012200,6.265,6.265,6.265,6.265
USDNOK,20050119,012400,6.265,6.265,6.265,6.265
USDNOK,20050119,012500,6.265,6.265,6.265,6.265
USDNOK,20050119,012600,6.265,6.265,6.265,6.265
USDNOK,20050119,012700,6.265,6.265,6.265,6.265
USDNOK,20050119,012800,6.265,6.265,6.265,6.265
USDNOK,20050119,012900,6.265,6.265,6.265,6.265
USDNOK,20050119,013000,6.265,6.266,6.265,6.266
USDNOK,20050119,013100,6.266,6.266,6.266,6.266
USDNOK,20050119,013200,6.266,6.266,6.266,6.266
USDNOK,20050119,013300,6.266,6.266,6.266,6.266
USDNOK,20050119,013400,6.266,6.266,6.266,6.266
USDNOK,20050119,013500,6.266,6.266,6.266,6.266
USDNOK,20050119,013600,6.266,6.266,6.266,6.266
USDNOK,20050119,013700,6.266,6.266,6.266,6.266
USDNOK,20050119,013800,6.266,6.266,6.266,6.266
USDNOK,20050119,013900,6.266,6.266,6.266,6.266
USDNOK,20050119,014000,6.265,6.265,6.265,6.265
USDNOK,20050119,014100,6.265,6.265,6.265,6.265
USDNOK,20050119,014200,6.265,6.265,6.265,6.265
USDNOK,20050119,014300,6.265,6.265,6.265,6.265
USDNOK,20050119,014400,6.266,6.266,6.266,6.266
USDNOK,20050119,014500,6.266,6.266,6.266,6.266
USDNOK,20050119,014600,6.266,6.266,6.266,6.266
USDNOK,20050119,014700,6.266,6.267,6.266,6.267
USDNOK,20050119,014800,6.267,6.267,6.266,6.266
USDNOK,20050119,014900,6.266,6.266,6.266,6.266
USDNOK,20050119,015000,6.266,6.266,6.266,6.266
USDNOK,20050119,015100,6.266,6.266,6.266,6.266
USDNOK,20050119,015200,6.267,6.267,6.266,6.266
USDNOK,20050119,015300,6.266,6.266,6.266,6.266
USDNOK,20050119,015400,6.266,6.266,6.266,6.266
USDNOK,20050119,015500,6.266,6.266,6.266,6.266
USDNOK,20050119,015600,6.267,6.267,6.266,6.266
USDNOK,20050119,015700,6.266,6.266,6.266,6.266
USDNOK,20050119,015800,6.266,6.266,6.266,6.266
USDNOK,20050119,015900,6.266,6.266,6.266,6.266
USDNOK,20050119,020000,6.266,6.266,6.266,6.266
USDNOK,20050119,020100,6.266,6.266,6.265,6.266
USDNOK,20050119,020200,6.266,6.266,6.266,6.266
USDNOK,20050119,020300,6.265,6.265,6.265,6.265
USDNOK,20050119,020400,6.265,6.265,6.265,6.265
USDNOK,20050119,020500,6.265,6.265,6.264,6.264
USDNOK,20050119,020600,6.264,6.264,6.264,6.264
USDNOK,20050119,020700,6.264,6.264,6.264,6.264
USDNOK,20050119,020800,6.264,6.264,6.264,6.264
USDNOK,20050119,020900,6.264,6.264,6.264,6.264
USDNOK,20050119,021000,6.265,6.265,6.264,6.264
USDNOK,20050119,021100,6.264,6.264,6.264,6.264
USDNOK,20050119,021200,6.264,6.264,6.264,6.264
USDNOK,20050119,021300,6.264,6.264,6.264,6.264
USDNOK,20050119,021400,6.264,6.264,6.263,6.264
USDNOK,20050119,021500,6.264,6.264,6.264,6.264
USDNOK,20050119,021600,6.264,6.264,6.264,6.264
USDNOK,20050119,021700,6.264,6.264,6.264,6.264
USDNOK,20050119,021800,6.264,6.264,6.264,6.264
USDNOK,20050119,021900,6.264,6.264,6.264,6.264
USDNOK,20050119,022000,6.263,6.264,6.263,6.263
USDNOK,20050119,022100,6.263,6.263,6.263,6.263
USDNOK,20050119,022200,6.263,6.263,6.263,6.263
USDNOK,20050119,022300,6.263,6.263,6.263,6.263
USDNOK,20050119,022400,6.263,6.263,6.263,6.263
USDNOK,20050119,022500,6.264,6.264,6.264,6.264
USDNOK,20050119,022600,6.263,6.263,6.263,6.263
USDNOK,20050119,022700,6.263,6.264,6.263,6.263
USDNOK,20050119,022800,6.263,6.263,6.263,6.263
USDNOK,20050119,022900,6.263,6.263,6.263,6.263
USDNOK,20050119,023000,6.263,6.263,6.262,6.262
USDNOK,20050119,023100,6.261,6.261,6.257,6.257
USDNOK,20050119,023200,6.258,6.258,6.258,6.258
USDNOK,20050119,023300,6.258,6.258,6.258,6.258
USDNOK,20050119,023400,6.258,6.258,6.258,6.258
USDNOK,20050119,023500,6.257,6.257,6.256,6.256
USDNOK,20050119,023600,6.257,6.257,6.257,6.257
USDNOK,20050119,023700,6.257,6.257,6.257,6.257
USDNOK,20050119,023800,6.257,6.257,6.257,6.257
USDNOK,20050119,023900,6.257,6.257,6.257,6.257
USDNOK,20050119,024000,6.257,6.257,6.257,6.257
USDNOK,20050119,024100,6.257,6.258,6.257,6.258
USDNOK,20050119,024200,6.258,6.258,6.258,6.258
USDNOK,20050119,024300,6.258,6.258,6.258,6.258
USDNOK,20050119,024400,6.257,6.258,6.257,6.258
USDNOK,20050119,024500,6.258,6.258,6.258,6.258
USDNOK,20050119,024600,6.258,6.258,6.258,6.258
USDNOK,20050119,024700,6.258,6.258,6.258,6.258
USDNOK,20050119,024800,6.258,6.258,6.258,6.258
USDNOK,20050119,024900,6.258,6.258,6.258,6.258
USDNOK,20050119,025000,6.258,6.258,6.258,6.258
USDNOK,20050119,025100,6.258,6.259,6.258,6.259
USDNOK,20050119,025200,6.259,6.260,6.259,6.260
USDNOK,20050119,025300,6.260,6.260,6.260,6.260
USDNOK,20050119,025400,6.260,6.260,6.260,6.260
USDNOK,20050119,025500,6.260,6.260,6.260,6.260
USDNOK,20050119,025600,6.260,6.260,6.260,6.260
USDNOK,20050119,025700,6.260,6.260,6.260,6.260
USDNOK,20050119,025800,6.260,6.260,6.260,6.260
USDNOK,20050119,025900,6.260,6.260,6.260,6.260
USDNOK,20050119,030000,6.260,6.261,6.260,6.261
USDNOK,20050119,030100,6.260,6.260,6.260,6.260
USDNOK,20050119,030200,6.260,6.260,6.260,6.260
USDNOK,20050119,030300,6.260,6.260,6.260,6.260
USDNOK,20050119,030400,6.260,6.260,6.259,6.259
USDNOK,20050119,030500,6.259,6.259,6.259,6.259
USDNOK,20050119,030600,6.259,6.259,6.259,6.259
USDNOK,20050119,030700,6.259,6.259,6.259,6.259
USDNOK,20050119,030800,6.259,6.260,6.259,6.260
USDNOK,20050119,030900,6.260,6.260,6.260,6.260
USDNOK,20050119,031000,6.260,6.260,6.260,6.260
USDNOK,20050119,031100,6.260,6.260,6.260,6.260
USDNOK,20050119,031200,6.260,6.260,6.259,6.259
USDNOK,20050119,031300,6.260,6.260,6.259,6.259
USDNOK,20050119,031400,6.259,6.259,6.259,6.259
USDNOK,20050119,031500,6.259,6.259,6.259,6.259
USDNOK,20050119,031600,6.259,6.259,6.259,6.259
USDNOK,20050119,031700,6.259,6.259,6.259,6.259
USDNOK,20050119,031800,6.258,6.258,6.258,6.258
USDNOK,20050119,031900,6.259,6.259,6.259,6.259
USDNOK,20050119,032000,6.259,6.259,6.259,6.259
USDNOK,20050119,032100,6.259,6.259,6.259,6.259
USDNOK,20050119,032200,6.259,6.259,6.259,6.259
USDNOK,20050119,032300,6.260,6.260,6.259,6.259
USDNOK,20050119,032400,6.259,6.260,6.259,6.260
USDNOK,20050119,032500,6.260,6.260,6.260,6.260
USDNOK,20050119,032600,6.260,6.260,6.260,6.260
USDNOK,20050119,032700,6.260,6.260,6.260,6.260
USDNOK,20050119,032800,6.260,6.260,6.260,6.260
USDNOK,20050119,032900,6.260,6.260,6.260,6.260
USDNOK,20050119,033000,6.260,6.260,6.260,6.260
USDNOK,20050119,033100,6.260,6.260,6.260,6.260
USDNOK,20050119,033200,6.261,6.261,6.261,6.261
USDNOK,20050119,033300,6.261,6.261,6.261,6.261
USDNOK,20050119,033400,6.261,6.261,6.261,6.261
USDNOK,20050119,033500,6.261,6.261,6.261,6.261
USDNOK,20050119,033600,6.262,6.262,6.262,6.262
USDNOK,20050119,033700,6.262,6.262,6.262,6.262
USDNOK,20050119,033800,6.261,6.261,6.261,6.261
USDNOK,20050119,033900,6.261,6.261,6.261,6.261
USDNOK,20050119,034000,6.261,6.261,6.260,6.260
USDNOK,20050119,034100,6.260,6.260,6.260,6.260
USDNOK,20050119,034200,6.260,6.260,6.260,6.260
USDNOK,20050119,034300,6.261,6.261,6.260,6.260
USDNOK,20050119,034400,6.260,6.260,6.260,6.260
USDNOK,20050119,034500,6.261,6.261,6.261,6.261
USDNOK,20050119,034600,6.261,6.261,6.261,6.261
USDNOK,20050119,034700,6.261,6.261,6.261,6.261
USDNOK,20050119,034800,6.261,6.261,6.261,6.261
USDNOK,20050119,034900,6.261,6.261,6.261,6.261
USDNOK,20050119,035000,6.261,6.261,6.261,6.261
USDNOK,20050119,035100,6.260,6.260,6.260,6.260
USDNOK,20050119,035200,6.260,6.260,6.259,6.259
USDNOK,20050119,035300,6.259,6.259,6.259,6.259
USDNOK,20050119,035400,6.259,6.259,6.259,6.259
USDNOK,20050119,035500,6.259,6.259,6.259,6.259
USDNOK,20050119,035600,6.259,6.259,6.259,6.259
USDNOK,20050119,035700,6.259,6.259,6.259,6.259
USDNOK,20050119,035800,6.259,6.259,6.259,6.259
USDNOK,20050119,035900,6.259,6.259,6.259,6.259
USDNOK,20050119,040000,6.260,6.260,6.259,6.259
USDNOK,20050119,040100,6.259,6.259,6.259,6.259
USDNOK,20050119,040200,6.259,6.259,6.259,6.259
USDNOK,20050119,040300,6.259,6.259,6.259,6.259
USDNOK,20050119,040400,6.259,6.259,6.259,6.259
USDNOK,20050119,040500,6.259,6.260,6.259,6.259
USDNOK,20050119,040600,6.260,6.260,6.260,6.260
USDNOK,20050119,040700,6.260,6.260,6.260,6.260
USDNOK,20050119,040800,6.260,6.260,6.260,6.260
USDNOK,20050119,040900,6.260,6.260,6.260,6.260
USDNOK,20050119,041000,6.260,6.261,6.260,6.261
USDNOK,20050119,041100,6.261,6.261,6.261,6.261
USDNOK,20050119,041200,6.261,6.261,6.261,6.261
USDNOK,20050119,041300,6.261,6.261,6.261,6.261
USDNOK,20050119,041400,6.261,6.261,6.261,6.261
USDNOK,20050119,041500,6.261,6.261,6.261,6.261
USDNOK,20050119,041700,6.261,6.261,6.261,6.261
USDNOK,20050119,041800,6.261,6.261,6.260,6.260
USDNOK,20050119,041900,6.260,6.260,6.260,6.260
USDNOK,20050119,042000,6.260,6.260,6.260,6.260
USDNOK,20050119,042100,6.260,6.260,6.260,6.260
USDNOK,20050119,042200,6.259,6.259,6.259,6.259
USDNOK,20050119,042300,6.259,6.259,6.259,6.259
USDNOK,20050119,042400,6.259,6.260,6.259,6.260
USDNOK,20050119,042500,6.260,6.260,6.259,6.259
USDNOK,20050119,042600,6.259,6.259,6.259,6.259
USDNOK,20050119,042700,6.259,6.259,6.259,6.259
USDNOK,20050119,042800,6.259,6.259,6.259,6.259
USDNOK,20050119,042900,6.260,6.260,6.260,6.260
USDNOK,20050119,043000,6.260,6.260,6.260,6.260
USDNOK,20050119,043100,6.260,6.260,6.260,6.260
USDNOK,20050119,043200,6.260,6.260,6.260,6.260
USDNOK,20050119,043300,6.260,6.260,6.260,6.260
USDNOK,20050119,043400,6.260,6.260,6.260,6.260
USDNOK,20050119,043500,6.260,6.260,6.260,6.260
USDNOK,20050119,043600,6.260,6.260,6.260,6.260
USDNOK,20050119,043700,6.260,6.260,6.260,6.260
USDNOK,20050119,043800,6.260,6.260,6.260,6.260
USDNOK,20050119,043900,6.260,6.260,6.260,6.260
USDNOK,20050119,044000,6.260,6.260,6.260,6.260
USDNOK,20050119,044100,6.260,6.260,6.260,6.260
USDNOK,20050119,044200,6.260,6.260,6.260,6.260
USDNOK,20050119,044300,6.260,6.260,6.260,6.260
USDNOK,20050119,044400,6.260,6.260,6.260,6.260
USDNOK,20050119,044500,6.260,6.261,6.260,6.261
USDNOK,20050119,044600,6.260,6.261,6.260,6.261
USDNOK,20050119,044700,6.261,6.261,6.261,6.261
USDNOK,20050119,044800,6.261,6.261,6.261,6.261
USDNOK,20050119,044900,6.261,6.261,6.261,6.261
USDNOK,20050119,045000,6.261,6.261,6.261,6.261
USDNOK,20050119,045100,6.261,6.261,6.261,6.261
USDNOK,20050119,045200,6.261,6.261,6.261,6.261
USDNOK,20050119,045300,6.261,6.261,6.261,6.261
USDNOK,20050119,045400,6.261,6.262,6.261,6.262
USDNOK,20050119,045500,6.262,6.262,6.262,6.262
USDNOK,20050119,045600,6.262,6.262,6.262,6.262
USDNOK,20050119,045700,6.261,6.261,6.261,6.261
USDNOK,20050119,045800,6.261,6.261,6.261,6.261
USDNOK,20050119,045900,6.261,6.261,6.261,6.261
USDNOK,20050119,050000,6.261,6.261,6.261,6.261
USDNOK,20050119,050100,6.261,6.261,6.261,6.261
USDNOK,20050119,050200,6.261,6.261,6.261,6.261
USDNOK,20050119,050300,6.261,6.261,6.261,6.261
USDNOK,20050119,050400,6.261,6.261,6.261,6.261
USDNOK,20050119,050500,6.262,6.262,6.262,6.262
USDNOK,20050119,050600,6.262,6.262,6.261,6.261
USDNOK,20050119,050700,6.261,6.261,6.261,6.261
USDNOK,20050119,050800,6.262,6.262,6.262,6.262
USDNOK,20050119,050900,6.262,6.262,6.262,6.262
USDNOK,20050119,051000,6.262,6.262,6.262,6.262
USDNOK,20050119,051100,6.262,6.262,6.262,6.262
USDNOK,20050119,051200,6.262,6.263,6.262,6.263
USDNOK,20050119,051300,6.263,6.263,6.263,6.263
USDNOK,20050119,051400,6.263,6.263,6.263,6.263
USDNOK,20050119,051500,6.263,6.263,6.263,6.263
USDNOK,20050119,051600,6.263,6.263,6.263,6.263
USDNOK,20050119,051700,6.263,6.263,6.262,6.262
USDNOK,20050119,051800,6.263,6.263,6.263,6.263
USDNOK,20050119,051900,6.263,6.263,6.262,6.262
USDNOK,20050119,052000,6.261,6.261,6.261,6.261
USDNOK,20050119,052100,6.261,6.261,6.261,6.261
USDNOK,20050119,052200,6.261,6.261,6.260,6.260
USDNOK,20050119,052300,6.260,6.260,6.260,6.260
USDNOK,20050119,052400,6.260,6.260,6.260,6.260
USDNOK,20050119,052500,6.260,6.260,6.260,6.260
USDNOK,20050119,052600,6.260,6.260,6.260,6.260
USDNOK,20050119,052700,6.261,6.261,6.261,6.261
USDNOK,20050119,052800,6.261,6.261,6.261,6.261
USDNOK,20050119,052900,6.261,6.261,6.261,6.261
USDNOK,20050119,053000,6.261,6.261,6.261,6.261
USDNOK,20050119,053100,6.262,6.262,6.261,6.262
USDNOK,20050119,053200,6.262,6.262,6.262,6.262
USDNOK,20050119,053300,6.262,6.262,6.262,6.262
USDNOK,20050119,053400,6.262,6.262,6.262,6.262
USDNOK,20050119,053500,6.262,6.262,6.262,6.262
USDNOK,20050119,053600,6.262,6.262,6.261,6.261
USDNOK,20050119,053700,6.261,6.261,6.261,6.261
USDNOK,20050119,053800,6.261,6.261,6.261,6.261
USDNOK,20050119,053900,6.261,6.261,6.261,6.261
USDNOK,20050119,054000,6.261,6.261,6.261,6.261
USDNOK,20050119,054100,6.262,6.262,6.262,6.262
USDNOK,20050119,054200,6.262,6.262,6.262,6.262
USDNOK,20050119,054300,6.262,6.262,6.261,6.261
USDNOK,20050119,054500,6.261,6.261,6.261,6.261
USDNOK,20050119,054600,6.261,6.262,6.261,6.262
USDNOK,20050119,054700,6.262,6.262,6.262,6.262
USDNOK,20050119,054800,6.262,6.262,6.262,6.262
USDNOK,20050119,054900,6.262,6.262,6.262,6.262
USDNOK,20050119,055000,6.261,6.261,6.261,6.261
USDNOK,20050119,055100,6.261,6.261,6.261,6.261
USDNOK,20050119,055200,6.261,6.261,6.261,6.261
USDNOK,20050119,055300,6.261,6.261,6.261,6.261
USDNOK,20050119,055400,6.261,6.261,6.261,6.261
USDNOK,20050119,055500,6.260,6.261,6.260,6.261
USDNOK,20050119,055600,6.262,6.262,6.262,6.262
USDNOK,20050119,055700,6.262,6.262,6.262,6.262
USDNOK,20050119,055800,6.262,6.262,6.262,6.262
USDNOK,20050119,055900,6.262,6.262,6.262,6.262
USDNOK,20050119,060000,6.262,6.262,6.262,6.262
USDNOK,20050119,060100,6.262,6.262,6.262,6.262
USDNOK,20050119,060200,6.262,6.262,6.262,6.262
USDNOK,20050119,060300,6.262,6.262,6.261,6.262
USDNOK,20050119,060400,6.262,6.262,6.262,6.262
USDNOK,20050119,060500,6.262,6.262,6.262,6.262
USDNOK,20050119,060600,6.262,6.262,6.262,6.262
USDNOK,20050119,060700,6.262,6.262,6.262,6.262
USDNOK,20050119,060800,6.262,6.262,6.262,6.262
USDNOK,20050119,060900,6.262,6.262,6.262,6.262
USDNOK,20050119,061000,6.262,6.262,6.262,6.262
USDNOK,20050119,061100,6.262,6.262,6.262,6.262
USDNOK,20050119,061200,6.263,6.263,6.262,6.262
USDNOK,20050119,061300,6.262,6.262,6.262,6.262
USDNOK,20050119,061400,6.262,6.262,6.262,6.262
USDNOK,20050119,061500,6.262,6.262,6.262,6.262
USDNOK,20050119,061600,6.262,6.262,6.262,6.262
USDNOK,20050119,061700,6.262,6.262,6.262,6.262
USDNOK,20050119,061800,6.262,6.262,6.262,6.262
USDNOK,20050119,061900,6.261,6.261,6.261,6.261
USDNOK,20050119,062000,6.261,6.261,6.261,6.261
USDNOK,20050119,062100,6.261,6.261,6.261,6.261
USDNOK,20050119,062200,6.261,6.261,6.261,6.261
USDNOK,20050119,062300,6.261,6.261,6.261,6.261
USDNOK,20050119,062400,6.261,6.262,6.261,6.261
USDNOK,20050119,062500,6.261,6.261,6.261,6.261
USDNOK,20050119,062600,6.261,6.261,6.261,6.261
USDNOK,20050119,062700,6.261,6.261,6.261,6.261
USDNOK,20050119,062800,6.261,6.261,6.261,6.261
USDNOK,20050119,062900,6.260,6.261,6.260,6.261
USDNOK,20050119,063000,6.261,6.261,6.261,6.261
USDNOK,20050119,063100,6.261,6.261,6.261,6.261
USDNOK,20050119,063200,6.261,6.261,6.261,6.261
USDNOK,20050119,063300,6.261,6.261,6.261,6.261
USDNOK,20050119,063400,6.261,6.261,6.261,6.261
USDNOK,20050119,063500,6.261,6.261,6.261,6.261
USDNOK,20050119,063600,6.261,6.261,6.261,6.261
USDNOK,20050119,063700,6.261,6.261,6.261,6.261
USDNOK,20050119,063800,6.261,6.261,6.261,6.261
USDNOK,20050119,063900,6.261,6.261,6.261,6.261
USDNOK,20050119,064000,6.261,6.261,6.261,6.261
USDNOK,20050119,064100,6.261,6.261,6.261,6.261
USDNOK,20050119,064200,6.261,6.261,6.261,6.261
USDNOK,20050119,064300,6.261,6.261,6.261,6.261
USDNOK,20050119,064400,6.261,6.261,6.261,6.261
USDNOK,20050119,064500,6.261,6.261,6.261,6.261
USDNOK,20050119,064600,6.261,6.261,6.261,6.261
USDNOK,20050119,064700,6.261,6.261,6.261,6.261
USDNOK,20050119,064800,6.261,6.261,6.261,6.261
USDNOK,20050119,064900,6.261,6.261,6.261,6.261
USDNOK,20050119,065000,6.261,6.261,6.261,6.261
USDNOK,20050119,065100,6.261,6.261,6.261,6.261
USDNOK,20050119,065200,6.261,6.261,6.261,6.261
USDNOK,20050119,065300,6.261,6.261,6.261,6.261
USDNOK,20050119,065400,6.261,6.261,6.261,6.261
USDNOK,20050119,065500,6.261,6.261,6.261,6.261
USDNOK,20050119,065600,6.261,6.261,6.261,6.261
USDNOK,20050119,065700,6.261,6.261,6.261,6.261
USDNOK,20050119,065800,6.261,6.261,6.261,6.261
USDNOK,20050119,065900,6.261,6.261,6.261,6.261
USDNOK,20050119,070000,6.261,6.261,6.261,6.261
USDNOK,20050119,070100,6.262,6.262,6.262,6.262
USDNOK,20050119,070200,6.262,6.263,6.262,6.263
USDNOK,20050119,070300,6.263,6.263,6.263,6.263
USDNOK,20050119,070400,6.263,6.263,6.263,6.263
USDNOK,20050119,070500,6.263,6.264,6.263,6.264
USDNOK,20050119,070600,6.263,6.263,6.263,6.263
USDNOK,20050119,070700,6.263,6.263,6.263,6.263
USDNOK,20050119,070800,6.263,6.264,6.263,6.264
USDNOK,20050119,070900,6.264,6.264,6.264,6.264
USDNOK,20050119,071000,6.264,6.264,6.263,6.263
USDNOK,20050119,071100,6.262,6.263,6.262,6.263
USDNOK,20050119,071200,6.263,6.263,6.263,6.263
USDNOK,20050119,071300,6.263,6.263,6.263,6.263
USDNOK,20050119,071400,6.262,6.262,6.262,6.262
USDNOK,20050119,071500,6.262,6.262,6.261,6.261
USDNOK,20050119,071600,6.261,6.261,6.261,6.261
USDNOK,20050119,071700,6.261,6.261,6.261,6.261
USDNOK,20050119,071800,6.261,6.261,6.261,6.261
USDNOK,20050119,071900,6.261,6.261,6.261,6.261
USDNOK,20050119,072000,6.261,6.261,6.261,6.261
USDNOK,20050119,072100,6.261,6.261,6.261,6.261
USDNOK,20050119,072200,6.261,6.261,6.261,6.261
USDNOK,20050119,072300,6.261,6.261,6.260,6.260
USDNOK,20050119,072400,6.260,6.260,6.260,6.260
USDNOK,20050119,072500,6.261,6.261,6.261,6.261
USDNOK,20050119,072600,6.261,6.262,6.261,6.262
USDNOK,20050119,072700,6.262,6.262,6.262,6.262
USDNOK,20050119,072800,6.263,6.263,6.263,6.263
USDNOK,20050119,072900,6.262,6.262,6.262,6.262
USDNOK,20050119,073000,6.262,6.262,6.262,6.262
USDNOK,20050119,073100,6.262,6.262,6.262,6.262
USDNOK,20050119,073200,6.262,6.262,6.261,6.261
USDNOK,20050119,073300,6.261,6.262,6.261,6.262
USDNOK,20050119,073400,6.261,6.262,6.261,6.262
USDNOK,20050119,073500,6.262,6.262,6.261,6.261
USDNOK,20050119,073600,6.261,6.261,6.261,6.261
USDNOK,20050119,073700,6.261,6.261,6.260,6.260
USDNOK,20050119,073800,6.260,6.260,6.260,6.260
USDNOK,20050119,073900,6.260,6.260,6.260,6.260
USDNOK,20050119,074000,6.260,6.260,6.260,6.260
USDNOK,20050119,074100,6.260,6.260,6.260,6.260
USDNOK,20050119,074200,6.260,6.260,6.260,6.260
USDNOK,20050119,074300,6.260,6.261,6.260,6.261
USDNOK,20050119,074400,6.261,6.261,6.261,6.261
USDNOK,20050119,074500,6.262,6.262,6.262,6.262
USDNOK,20050119,074600,6.262,6.262,6.262,6.262
USDNOK,20050119,074700,6.262,6.262,6.261,6.261
USDNOK,20050119,074800,6.260,6.261,6.260,6.261
USDNOK,20050119,074900,6.261,6.261,6.261,6.261
USDNOK,20050119,075000,6.262,6.262,6.262,6.262
USDNOK,20050119,075100,6.263,6.263,6.262,6.262
USDNOK,20050119,075200,6.262,6.262,6.262,6.262
USDNOK,20050119,075300,6.261,6.261,6.261,6.261
USDNOK,20050119,075400,6.261,6.261,6.261,6.261
USDNOK,20050119,075500,6.261,6.261,6.261,6.261
USDNOK,20050119,075600,6.261,6.261,6.261,6.261
USDNOK,20050119,075700,6.261,6.261,6.261,6.261
USDNOK,20050119,075800,6.261,6.262,6.261,6.262
USDNOK,20050119,075900,6.262,6.262,6.262,6.262
USDNOK,20050119,080000,6.263,6.263,6.263,6.263
USDNOK,20050119,080100,6.263,6.263,6.262,6.262
USDNOK,20050119,080200,6.262,6.262,6.262,6.262
USDNOK,20050119,080300,6.262,6.262,6.262,6.262
USDNOK,20050119,080400,6.262,6.262,6.262,6.262
USDNOK,20050119,080500,6.262,6.262,6.262,6.262
USDNOK,20050119,080600,6.262,6.263,6.262,6.263
USDNOK,20050119,080700,6.263,6.263,6.263,6.263
USDNOK,20050119,080800,6.263,6.263,6.263,6.263
USDNOK,20050119,080900,6.262,6.263,6.262,6.262
USDNOK,20050119,081000,6.263,6.263,6.263,6.263
USDNOK,20050119,081100,6.264,6.264,6.263,6.263
USDNOK,20050119,081200,6.264,6.264,6.264,6.264
USDNOK,20050119,081300,6.265,6.265,6.265,6.265
USDNOK,20050119,081400,6.265,6.265,6.264,6.265
USDNOK,20050119,081500,6.266,6.267,6.266,6.267
USDNOK,20050119,081600,6.268,6.268,6.267,6.267
USDNOK,20050119,081700,6.267,6.267,6.267,6.267
USDNOK,20050119,081800,6.267,6.267,6.267,6.267
USDNOK,20050119,081900,6.266,6.266,6.266,6.266
USDNOK,20050119,082000,6.266,6.266,6.266,6.266
USDNOK,20050119,082100,6.266,6.266,6.266,6.266
USDNOK,20050119,082200,6.266,6.266,6.266,6.266
USDNOK,20050119,082300,6.266,6.266,6.266,6.266
USDNOK,20050119,082400,6.266,6.266,6.265,6.265
USDNOK,20050119,082500,6.265,6.265,6.265,6.265
USDNOK,20050119,082600,6.265,6.265,6.265,6.265
USDNOK,20050119,082700,6.265,6.265,6.264,6.264
USDNOK,20050119,082800,6.265,6.265,6.265,6.265
USDNOK,20050119,082900,6.265,6.265,6.264,6.264
USDNOK,20050119,083000,6.264,6.264,6.264,6.264
USDNOK,20050119,083100,6.263,6.263,6.263,6.263
USDNOK,20050119,083200,6.263,6.263,6.261,6.261
USDNOK,20050119,083300,6.260,6.260,6.259,6.260
USDNOK,20050119,083400,6.259,6.260,6.258,6.259
USDNOK,20050119,083500,6.258,6.258,6.258,6.258
USDNOK,20050119,083600,6.258,6.259,6.258,6.259
USDNOK,20050119,083700,6.259,6.260,6.259,6.260
USDNOK,20050119,083800,6.260,6.261,6.260,6.261
USDNOK,20050119,083900,6.261,6.261,6.260,6.260
USDNOK,20050119,084000,6.259,6.259,6.257,6.257
USDNOK,20050119,084100,6.256,6.256,6.255,6.255
USDNOK,20050119,084200,6.254,6.255,6.254,6.254
USDNOK,20050119,084300,6.253,6.254,6.253,6.253
USDNOK,20050119,084400,6.254,6.254,6.254,6.254
USDNOK,20050119,084500,6.253,6.253,6.252,6.253
USDNOK,20050119,084600,6.252,6.252,6.251,6.251
USDNOK,20050119,084700,6.250,6.250,6.250,6.250
USDNOK,20050119,084800,6.250,6.251,6.250,6.251
USDNOK,20050119,084900,6.250,6.250,6.249,6.249
USDNOK,20050119,085000,6.249,6.250,6.249,6.250
USDNOK,20050119,085100,6.249,6.250,6.248,6.250
USDNOK,20050119,085200,6.249,6.249,6.247,6.248
USDNOK,20050119,085300,6.247,6.249,6.247,6.249
USDNOK,20050119,085400,6.248,6.248,6.244,6.244
USDNOK,20050119,085500,6.245,6.245,6.244,6.244
USDNOK,20050119,085600,6.245,6.245,6.243,6.243
USDNOK,20050119,085700,6.242,6.243,6.241,6.241
USDNOK,20050119,085800,6.242,6.242,6.241,6.241
USDNOK,20050119,085900,6.240,6.240,6.239,6.240
USDNOK,20050119,090000,6.239,6.241,6.239,6.241
USDNOK,20050119,090100,6.240,6.241,6.240,6.240
USDNOK,20050119,090200,6.241,6.241,6.240,6.241
USDNOK,20050119,090300,6.240,6.240,6.240,6.240
USDNOK,20050119,090400,6.239,6.241,6.239,6.241
USDNOK,20050119,090500,6.242,6.242,6.242,6.242
USDNOK,20050119,090600,6.241,6.242,6.241,6.242
USDNOK,20050119,090700,6.242,6.242,6.242,6.242
USDNOK,20050119,090800,6.241,6.241,6.240,6.241
USDNOK,20050119,090900,6.240,6.241,6.240,6.241
USDNOK,20050119,091000,6.240,6.240,6.240,6.240
USDNOK,20050119,091100,6.239,6.239,6.238,6.238
USDNOK,20050119,091200,6.238,6.238,6.238,6.238
USDNOK,20050119,091300,6.239,6.239,6.238,6.238
USDNOK,20050119,091400,6.239,6.239,6.236,6.236
USDNOK,20050119,091500,6.235,6.235,6.235,6.235
USDNOK,20050119,091600,6.234,6.234,6.233,6.234
USDNOK,20050119,091700,6.233,6.233,6.231,6.232
USDNOK,20050119,091800,6.233,6.233,6.233,6.233
USDNOK,20050119,091900,6.233,6.233,6.233,6.233
USDNOK,20050119,092000,6.232,6.232,6.231,6.231
USDNOK,20050119,092100,6.231,6.231,6.231,6.231
USDNOK,20050119,092200,6.232,6.232,6.232,6.232
USDNOK,20050119,092300,6.233,6.233,6.232,6.232
USDNOK,20050119,092400,6.231,6.231,6.231,6.231
USDNOK,20050119,092500,6.230,6.230,6.229,6.230
USDNOK,20050119,092600,6.229,6.230,6.229,6.229
USDNOK,20050119,092700,6.230,6.230,6.229,6.230
USDNOK,20050119,092800,6.229,6.230,6.229,6.229
USDNOK,20050119,092900,6.229,6.231,6.229,6.231
USDNOK,20050119,093000,6.231,6.231,6.231,6.231
USDNOK,20050119,093100,6.232,6.233,6.232,6.233
USDNOK,20050119,093200,6.232,6.232,6.231,6.231
USDNOK,20050119,093300,6.230,6.232,6.230,6.232
USDNOK,20050119,093400,6.233,6.233,6.231,6.231
USDNOK,20050119,093500,6.231,6.231,6.231,6.231
USDNOK,20050119,093600,6.231,6.231,6.231,6.231
USDNOK,20050119,093700,6.230,6.230,6.227,6.227
USDNOK,20050119,093800,6.226,6.227,6.222,6.222
USDNOK,20050119,093900,6.221,6.223,6.217,6.217
USDNOK,20050119,094000,6.218,6.218,6.216,6.216
USDNOK,20050119,094100,6.215,6.215,6.213,6.215
USDNOK,20050119,094200,6.216,6.216,6.216,6.216
USDNOK,20050119,094300,6.217,6.218,6.217,6.218
USDNOK,20050119,094400,6.218,6.219,6.218,6.219
USDNOK,20050119,094500,6.218,6.219,6.218,6.218
USDNOK,20050119,094600,6.217,6.217,6.216,6.216
USDNOK,20050119,094700,6.215,6.215,6.212,6.213
USDNOK,20050119,094800,6.212,6.212,6.210,6.211
USDNOK,20050119,094900,6.212,6.214,6.211,6.214
USDNOK,20050119,095000,6.215,6.215,6.214,6.214
USDNOK,20050119,095100,6.215,6.216,6.215,6.215
USDNOK,20050119,095200,6.214,6.215,6.214,6.215
USDNOK,20050119,095300,6.215,6.215,6.214,6.214
USDNOK,20050119,095400,6.215,6.216,6.215,6.216
USDNOK,20050119,095500,6.217,6.218,6.217,6.217
USDNOK,20050119,095600,6.216,6.217,6.216,6.216
USDNOK,20050119,095700,6.215,6.215,6.214,6.215
USDNOK,20050119,095800,6.216,6.217,6.216,6.217
USDNOK,20050119,095900,6.216,6.216,6.214,6.214
USDNOK,20050119,100000,6.213,6.214,6.213,6.213
USDNOK,20050119,100100,6.213,6.213,6.212,6.212
USDNOK,20050119,100200,6.213,6.213,6.212,6.212
USDNOK,20050119,100300,6.211,6.211,6.209,6.210
USDNOK,20050119,100400,6.211,6.211,6.211,6.211
USDNOK,20050119,100500,6.210,6.211,6.210,6.211
USDNOK,20050119,100600,6.212,6.212,6.211,6.211
USDNOK,20050119,100700,6.212,6.214,6.212,6.214
USDNOK,20050119,100800,6.215,6.215,6.215,6.215
USDNOK,20050119,100900,6.214,6.214,6.213,6.214
USDNOK,20050119,101000,6.214,6.215,6.214,6.215
USDNOK,20050119,101100,6.214,6.215,6.214,6.215
USDNOK,20050119,101200,6.214,6.215,6.214,6.215
USDNOK,20050119,101300,6.215,6.215,6.214,6.214
USDNOK,20050119,101400,6.215,6.215,6.215,6.215
USDNOK,20050119,101500,6.215,6.216,6.215,6.216
USDNOK,20050119,101600,6.217,6.217,6.216,6.217
USDNOK,20050119,101700,6.216,6.217,6.216,6.217
USDNOK,20050119,101800,6.217,6.217,6.217,6.217
USDNOK,20050119,101900,6.218,6.218,6.216,6.216
USDNOK,20050119,102000,6.217,6.217,6.216,6.217
USDNOK,20050119,102100,6.217,6.218,6.217,6.218
USDNOK,20050119,102200,6.217,6.217,6.216,6.217
USDNOK,20050119,102300,6.216,6.216,6.215,6.216
USDNOK,20050119,102400,6.217,6.217,6.217,6.217
USDNOK,20050119,102500,6.216,6.217,6.216,6.217
USDNOK,20050119,102600,6.216,6.217,6.216,6.217
USDNOK,20050119,102700,6.217,6.217,6.217,6.217
USDNOK,20050119,102800,6.218,6.218,6.218,6.218
USDNOK,20050119,102900,6.219,6.219,6.219,6.219
USDNOK,20050119,103000,6.220,6.220,6.219,6.219
USDNOK,20050119,103100,6.218,6.219,6.218,6.219
USDNOK,20050119,103200,6.219,6.219,6.219,6.219
USDNOK,20050119,103300,6.220,6.220,6.219,6.220
USDNOK,20050119,103400,6.220,6.220,6.220,6.220
USDNOK,20050119,103500,6.221,6.221,6.220,6.221
USDNOK,20050119,103600,6.221,6.221,6.221,6.221
USDNOK,20050119,103700,6.222,6.222,6.221,6.221
USDNOK,20050119,103800,6.221,6.221,6.221,6.221
USDNOK,20050119,103900,6.222,6.223,6.222,6.223
USDNOK,20050119,104000,6.223,6.224,6.223,6.224
USDNOK,20050119,104100,6.224,6.224,6.224,6.224
USDNOK,20050119,104200,6.224,6.224,6.223,6.223
USDNOK,20050119,104300,6.223,6.223,6.223,6.223
USDNOK,20050119,104400,6.224,6.224,6.224,6.224
USDNOK,20050119,104500,6.224,6.224,6.223,6.223
USDNOK,20050119,104600,6.223,6.223,6.222,6.223
USDNOK,20050119,104700,6.222,6.222,6.222,6.222
USDNOK,20050119,104800,6.222,6.222,6.221,6.221
USDNOK,20050119,104900,6.221,6.221,6.221,6.221
USDNOK,20050119,105000,6.221,6.221,6.221,6.221
USDNOK,20050119,105100,6.221,6.221,6.221,6.221
USDNOK,20050119,105200,6.221,6.221,6.221,6.221
USDNOK,20050119,105300,6.221,6.221,6.221,6.221
USDNOK,20050119,105400,6.221,6.221,6.221,6.221
USDNOK,20050119,105500,6.222,6.222,6.222,6.222
USDNOK,20050119,105600,6.222,6.222,6.221,6.222
USDNOK,20050119,105700,6.221,6.221,6.220,6.220
USDNOK,20050119,105800,6.220,6.220,6.220,6.220
USDNOK,20050119,105900,6.220,6.220,6.220,6.220
USDNOK,20050119,110000,6.220,6.220,6.220,6.220
USDNOK,20050119,110100,6.220,6.220,6.220,6.220
USDNOK,20050119,110200,6.221,6.222,6.221,6.222
USDNOK,20050119,110300,6.223,6.223,6.223,6.223
USDNOK,20050119,110400,6.222,6.222,6.222,6.222
USDNOK,20050119,110500,6.223,6.223,6.222,6.222
USDNOK,20050119,110600,6.222,6.223,6.222,6.223
USDNOK,20050119,110700,6.223,6.223,6.223,6.223
USDNOK,20050119,110800,6.222,6.223,6.222,6.222
USDNOK,20050119,110900,6.222,6.222,6.222,6.222
USDNOK,20050119,111000,6.221,6.221,6.221,6.221
USDNOK,20050119,111100,6.221,6.221,6.220,6.220
USDNOK,20050119,111200,6.220,6.221,6.220,6.221
USDNOK,20050119,111300,6.222,6.223,6.222,6.223
USDNOK,20050119,111400,6.224,6.224,6.224,6.224
USDNOK,20050119,111500,6.225,6.225,6.224,6.224
USDNOK,20050119,111600,6.224,6.224,6.223,6.223
USDNOK,20050119,111700,6.222,6.222,6.222,6.222
USDNOK,20050119,111800,6.223,6.223,6.223,6.223
USDNOK,20050119,111900,6.223,6.223,6.223,6.223
USDNOK,20050119,112000,6.223,6.223,6.223,6.223
USDNOK,20050119,112100,6.223,6.224,6.223,6.224
USDNOK,20050119,112200,6.224,6.224,6.224,6.224
USDNOK,20050119,112300,6.224,6.225,6.224,6.224
USDNOK,20050119,112400,6.225,6.225,6.224,6.224
USDNOK,20050119,112500,6.224,6.224,6.224,6.224
USDNOK,20050119,112600,6.224,6.224,6.224,6.224
USDNOK,20050119,112700,6.224,6.224,6.224,6.224
USDNOK,20050119,112800,6.223,6.223,6.223,6.223
USDNOK,20050119,112900,6.223,6.223,6.223,6.223
USDNOK,20050119,113000,6.223,6.223,6.222,6.223
USDNOK,20050119,113100,6.223,6.224,6.223,6.224
USDNOK,20050119,113200,6.224,6.224,6.224,6.224
USDNOK,20050119,113300,6.225,6.225,6.225,6.225
USDNOK,20050119,113400,6.225,6.225,6.225,6.225
USDNOK,20050119,113500,6.225,6.225,6.225,6.225
USDNOK,20050119,113600,6.225,6.225,6.225,6.225
USDNOK,20050119,113700,6.225,6.225,6.225,6.225
USDNOK,20050119,113800,6.225,6.226,6.225,6.225
USDNOK,20050119,113900,6.225,6.225,6.225,6.225
USDNOK,20050119,114000,6.224,6.225,6.224,6.225
USDNOK,20050119,114100,6.225,6.226,6.225,6.225
USDNOK,20050119,114200,6.226,6.227,6.226,6.227
USDNOK,20050119,114300,6.228,6.228,6.227,6.227
USDNOK,20050119,114400,6.226,6.226,6.225,6.225
USDNOK,20050119,114500,6.225,6.225,6.225,6.225
USDNOK,20050119,114600,6.224,6.224,6.224,6.224
USDNOK,20050119,114700,6.224,6.224,6.224,6.224
USDNOK,20050119,114800,6.223,6.223,6.223,6.223
USDNOK,20050119,114900,6.223,6.223,6.222,6.222
USDNOK,20050119,115000,6.222,6.222,6.222,6.222
USDNOK,20050119,115100,6.223,6.223,6.223,6.223
USDNOK,20050119,115200,6.223,6.223,6.223,6.223
USDNOK,20050119,115300,6.223,6.223,6.223,6.223
USDNOK,20050119,115400,6.222,6.223,6.222,6.222
USDNOK,20050119,115500,6.223,6.223,6.223,6.223
USDNOK,20050119,115600,6.223,6.223,6.222,6.222
USDNOK,20050119,115700,6.222,6.222,6.222,6.222
USDNOK,20050119,115800,6.221,6.222,6.221,6.221
USDNOK,20050119,115900,6.221,6.221,6.221,6.221
USDNOK,20050119,120000,6.221,6.221,6.221,6.221
USDNOK,20050119,120100,6.221,6.222,6.221,6.222
USDNOK,20050119,120200,6.222,6.222,6.222,6.222
USDNOK,20050119,120300,6.222,6.222,6.222,6.222
USDNOK,20050119,120400,6.222,6.222,6.222,6.222
USDNOK,20050119,120500,6.222,6.222,6.222,6.222
USDNOK,20050119,120600,6.222,6.222,6.222,6.222
USDNOK,20050119,120700,6.223,6.223,6.223,6.223
USDNOK,20050119,120800,6.223,6.224,6.223,6.224
USDNOK,20050119,120900,6.224,6.224,6.224,6.224
USDNOK,20050119,121000,6.224,6.224,6.224,6.224
USDNOK,20050119,121100,6.224,6.224,6.224,6.224
USDNOK,20050119,121200,6.224,6.224,6.224,6.224
USDNOK,20050119,121300,6.225,6.226,6.225,6.226
USDNOK,20050119,121400,6.225,6.225,6.225,6.225
USDNOK,20050119,121500,6.225,6.225,6.225,6.225
USDNOK,20050119,121600,6.225,6.226,6.225,6.225
USDNOK,20050119,121700,6.225,6.225,6.225,6.225
USDNOK,20050119,121800,6.224,6.224,6.224,6.224
USDNOK,20050119,121900,6.224,6.224,6.224,6.224
USDNOK,20050119,122000,6.224,6.224,6.224,6.224
USDNOK,20050119,122100,6.224,6.224,6.224,6.224
USDNOK,20050119,122200,6.224,6.224,6.224,6.224
USDNOK,20050119,122300,6.224,6.224,6.224,6.224
USDNOK,20050119,122400,6.224,6.224,6.224,6.224
USDNOK,20050119,122500,6.224,6.224,6.223,6.223
USDNOK,20050119,122600,6.224,6.225,6.224,6.224
USDNOK,20050119,122700,6.224,6.224,6.224,6.224
USDNOK,20050119,122800,6.224,6.224,6.224,6.224
USDNOK,20050119,122900,6.225,6.225,6.224,6.224
USDNOK,20050119,123000,6.224,6.224,6.224,6.224
USDNOK,20050119,123100,6.224,6.224,6.224,6.224
USDNOK,20050119,123200,6.224,6.224,6.224,6.224
USDNOK,20050119,123300,6.223,6.223,6.223,6.223
USDNOK,20050119,123400,6.223,6.224,6.223,6.224
USDNOK,20050119,123500,6.223,6.224,6.223,6.224
USDNOK,20050119,123600,6.224,6.224,6.224,6.224
USDNOK,20050119,123700,6.224,6.224,6.224,6.224
USDNOK,20050119,123800,6.225,6.225,6.225,6.225
USDNOK,20050119,123900,6.225,6.225,6.225,6.225
USDNOK,20050119,124000,6.225,6.225,6.225,6.225
USDNOK,20050119,124100,6.225,6.226,6.225,6.226
USDNOK,20050119,124200,6.225,6.225,6.225,6.225
USDNOK,20050119,124300,6.225,6.225,6.224,6.224
USDNOK,20050119,124400,6.224,6.224,6.223,6.223
USDNOK,20050119,124500,6.222,6.222,6.222,6.222
USDNOK,20050119,124600,6.222,6.222,6.221,6.221
USDNOK,20050119,124700,6.220,6.221,6.220,6.220
USDNOK,20050119,124800,6.221,6.221,6.221,6.221
USDNOK,20050119,124900,6.220,6.220,6.219,6.219
USDNOK,20050119,125000,6.219,6.219,6.219,6.219
USDNOK,20050119,125100,6.219,6.219,6.219,6.219
USDNOK,20050119,125200,6.219,6.219,6.218,6.219
USDNOK,20050119,125300,6.219,6.219,6.219,6.219
USDNOK,20050119,125400,6.220,6.220,6.220,6.220
USDNOK,20050119,125500,6.220,6.220,6.219,6.219
USDNOK,20050119,125600,6.218,6.218,6.218,6.218
USDNOK,20050119,125700,6.219,6.219,6.219,6.219
USDNOK,20050119,125800,6.219,6.220,6.219,6.219
USDNOK,20050119,125900,6.219,6.219,6.219,6.219
USDNOK,20050119,130000,6.218,6.218,6.218,6.218
USDNOK,20050119,130100,6.218,6.218,6.218,6.218
USDNOK,20050119,130200,6.218,6.218,6.217,6.217
USDNOK,20050119,130300,6.217,6.217,6.217,6.217
USDNOK,20050119,130400,6.217,6.217,6.217,6.217
USDNOK,20050119,130500,6.217,6.217,6.217,6.217
USDNOK,20050119,130600,6.217,6.217,6.217,6.217
USDNOK,20050119,130700,6.218,6.218,6.218,6.218
USDNOK,20050119,130800,6.217,6.217,6.217,6.217
USDNOK,20050119,130900,6.217,6.217,6.217,6.217
USDNOK,20050119,131000,6.217,6.217,6.216,6.216
USDNOK,20050119,131100,6.215,6.216,6.215,6.216
USDNOK,20050119,131200,6.215,6.215,6.215,6.215
USDNOK,20050119,131300,6.215,6.215,6.214,6.214
USDNOK,20050119,131400,6.213,6.214,6.213,6.214
USDNOK,20050119,131500,6.215,6.216,6.215,6.216
USDNOK,20050119,131600,6.217,6.217,6.217,6.217
USDNOK,20050119,131700,6.217,6.218,6.217,6.218
USDNOK,20050119,131800,6.218,6.218,6.218,6.218
USDNOK,20050119,131900,6.219,6.219,6.219,6.219
USDNOK,20050119,132000,6.219,6.220,6.219,6.220
USDNOK,20050119,132100,6.220,6.220,6.219,6.219
USDNOK,20050119,132200,6.220,6.220,6.219,6.219
USDNOK,20050119,132300,6.219,6.219,6.219,6.219
USDNOK,20050119,132400,6.219,6.219,6.219,6.219
USDNOK,20050119,132500,6.218,6.218,6.218,6.218
USDNOK,20050119,132600,6.218,6.218,6.218,6.218
USDNOK,20050119,132700,6.218,6.218,6.217,6.218
USDNOK,20050119,132800,6.218,6.220,6.218,6.220
USDNOK,20050119,132900,6.221,6.221,6.221,6.221
USDNOK,20050119,133000,6.221,6.222,6.221,6.222
USDNOK,20050119,133100,6.222,6.222,6.222,6.222
USDNOK,20050119,133200,6.222,6.222,6.222,6.222
USDNOK,20050119,133300,6.222,6.223,6.222,6.223
USDNOK,20050119,133400,6.224,6.224,6.223,6.223
USDNOK,20050119,133500,6.224,6.224,6.223,6.223
USDNOK,20050119,133600,6.224,6.224,6.223,6.223
USDNOK,20050119,133700,6.224,6.224,6.223,6.223
USDNOK,20050119,133800,6.223,6.224,6.223,6.224
USDNOK,20050119,133900,6.223,6.223,6.223,6.223
USDNOK,20050119,134000,6.223,6.223,6.222,6.223
USDNOK,20050119,134100,6.223,6.224,6.223,6.224
USDNOK,20050119,134200,6.224,6.225,6.224,6.225
USDNOK,20050119,134300,6.225,6.225,6.225,6.225
USDNOK,20050119,134400,6.224,6.224,6.224,6.224
USDNOK,20050119,134500,6.225,6.225,6.225,6.225
USDNOK,20050119,134600,6.224,6.225,6.224,6.225
USDNOK,20050119,134700,6.225,6.225,6.225,6.225
USDNOK,20050119,134800,6.225,6.225,6.225,6.225
USDNOK,20050119,134900,6.225,6.226,6.225,6.226
USDNOK,20050119,135000,6.226,6.226,6.226,6.226
USDNOK,20050119,135100,6.226,6.226,6.226,6.226
USDNOK,20050119,135200,6.226,6.226,6.226,6.226
USDNOK,20050119,135300,6.226,6.226,6.225,6.225
USDNOK,20050119,135400,6.226,6.226,6.225,6.226
USDNOK,20050119,135500,6.226,6.226,6.226,6.226
USDNOK,20050119,135600,6.226,6.226,6.226,6.226
USDNOK,20050119,135700,6.226,6.226,6.226,6.226
USDNOK,20050119,135800,6.227,6.228,6.227,6.228
USDNOK,20050119,135900,6.229,6.229,6.228,6.228
USDNOK,20050119,140000,6.227,6.227,6.227,6.227
USDNOK,20050119,140100,6.227,6.227,6.227,6.227
USDNOK,20050119,140200,6.227,6.227,6.226,6.226
USDNOK,20050119,140300,6.226,6.226,6.226,6.226
USDNOK,20050119,140400,6.225,6.225,6.225,6.225
USDNOK,20050119,140500,6.225,6.225,6.225,6.225
USDNOK,20050119,140600,6.225,6.225,6.225,6.225
USDNOK,20050119,140700,6.224,6.224,6.223,6.223
USDNOK,20050119,140800,6.223,6.223,6.223,6.223
USDNOK,20050119,140900,6.222,6.223,6.222,6.222
USDNOK,20050119,141000,6.223,6.223,6.221,6.221
USDNOK,20050119,141100,6.221,6.221,6.221,6.221
USDNOK,20050119,141200,6.221,6.221,6.221,6.221
USDNOK,20050119,141300,6.221,6.221,6.220,6.221
USDNOK,20050119,141400,6.221,6.221,6.221,6.221
USDNOK,20050119,141500,6.222,6.222,6.222,6.222
USDNOK,20050119,141600,6.223,6.224,6.222,6.224
USDNOK,20050119,141700,6.225,6.226,6.224,6.224
USDNOK,20050119,141800,6.225,6.225,6.225,6.225
USDNOK,20050119,141900,6.224,6.225,6.224,6.224
USDNOK,20050119,142000,6.225,6.225,6.225,6.225
USDNOK,20050119,142100,6.226,6.228,6.226,6.228
USDNOK,20050119,142200,6.227,6.227,6.227,6.227
USDNOK,20050119,142300,6.227,6.227,6.227,6.227
USDNOK,20050119,142400,6.226,6.227,6.226,6.227
USDNOK,20050119,142500,6.227,6.227,6.227,6.227
USDNOK,20050119,142600,6.227,6.227,6.227,6.227
USDNOK,20050119,142700,6.226,6.226,6.226,6.226
USDNOK,20050119,142800,6.227,6.227,6.227,6.227
USDNOK,20050119,142900,6.227,6.228,6.227,6.228
USDNOK,20050119,143000,6.227,6.228,6.227,6.228
USDNOK,20050119,143100,6.227,6.229,6.225,6.229
USDNOK,20050119,143200,6.230,6.232,6.230,6.230
USDNOK,20050119,143300,6.229,6.229,6.226,6.226
USDNOK,20050119,143400,6.225,6.225,6.223,6.224
USDNOK,20050119,143500,6.223,6.224,6.222,6.223
USDNOK,20050119,143600,6.224,6.227,6.224,6.227
USDNOK,20050119,143700,6.226,6.227,6.226,6.227
USDNOK,20050119,143800,6.228,6.228,6.225,6.225
USDNOK,20050119,143900,6.224,6.224,6.222,6.222
USDNOK,20050119,144000,6.223,6.224,6.222,6.224
USDNOK,20050119,144100,6.225,6.225,6.223,6.223
USDNOK,20050119,144200,6.222,6.222,6.218,6.218
USDNOK,20050119,144300,6.217,6.218,6.217,6.218
USDNOK,20050119,144400,6.219,6.219,6.219,6.219
USDNOK,20050119,144500,6.218,6.218,6.216,6.216
USDNOK,20050119,144600,6.215,6.215,6.214,6.215
USDNOK,20050119,144700,6.216,6.216,6.215,6.215
USDNOK,20050119,144800,6.214,6.214,6.212,6.212
USDNOK,20050119,144900,6.211,6.212,6.211,6.212
USDNOK,20050119,145000,6.213,6.213,6.212,6.213
USDNOK,20050119,145100,6.214,6.216,6.214,6.216
USDNOK,20050119,145200,6.217,6.217,6.217,6.217
USDNOK,20050119,145300,6.218,6.218,6.216,6.216
USDNOK,20050119,145400,6.215,6.217,6.215,6.217
USDNOK,20050119,145500,6.218,6.218,6.218,6.218
USDNOK,20050119,145600,6.217,6.218,6.217,6.218
USDNOK,20050119,145700,6.219,6.219,6.218,6.219
USDNOK,20050119,145800,6.220,6.222,6.220,6.222
USDNOK,20050119,145900,6.223,6.223,6.223,6.223
USDNOK,20050119,150000,6.223,6.224,6.223,6.223
USDNOK,20050119,150100,6.223,6.223,6.223,6.223
USDNOK,20050119,150200,6.224,6.224,6.224,6.224
USDNOK,20050119,150300,6.224,6.224,6.223,6.223
USDNOK,20050119,150400,6.224,6.225,6.223,6.225
USDNOK,20050119,150500,6.226,6.226,6.224,6.224
USDNOK,20050119,150600,6.225,6.226,6.225,6.225
USDNOK,20050119,150700,6.225,6.226,6.225,6.226
USDNOK,20050119,150800,6.225,6.226,6.225,6.225
USDNOK,20050119,150900,6.226,6.226,6.225,6.225
USDNOK,20050119,151000,6.226,6.227,6.226,6.227
USDNOK,20050119,151100,6.226,6.227,6.223,6.224
USDNOK,20050119,151200,6.223,6.223,6.222,6.222
USDNOK,20050119,151300,6.223,6.223,6.222,6.222
USDNOK,20050119,151400,6.223,6.223,6.223,6.223
USDNOK,20050119,151500,6.224,6.225,6.224,6.224
USDNOK,20050119,151600,6.225,6.227,6.225,6.227
USDNOK,20050119,151700,6.228,6.229,6.228,6.228
USDNOK,20050119,151800,6.229,6.229,6.229,6.229
USDNOK,20050119,151900,6.229,6.230,6.229,6.229
USDNOK,20050119,152000,6.230,6.231,6.230,6.231
USDNOK,20050119,152100,6.233,6.233,6.229,6.230
USDNOK,20050119,152200,6.231,6.233,6.231,6.233
USDNOK,20050119,152300,6.234,6.234,6.232,6.232
USDNOK,20050119,152400,6.233,6.233,6.232,6.232
USDNOK,20050119,152500,6.232,6.233,6.232,6.232
USDNOK,20050119,152600,6.233,6.234,6.232,6.232
USDNOK,20050119,152700,6.233,6.233,6.232,6.233
USDNOK,20050119,152800,6.232,6.232,6.232,6.232
USDNOK,20050119,152900,6.232,6.233,6.229,6.230
USDNOK,20050119,153000,6.230,6.230,6.230,6.230
USDNOK,20050119,153100,6.231,6.231,6.231,6.231
USDNOK,20050119,153200,6.232,6.234,6.232,6.234
USDNOK,20050119,153300,6.234,6.234,6.234,6.234
USDNOK,20050119,153400,6.235,6.235,6.235,6.235
USDNOK,20050119,153500,6.235,6.237,6.235,6.237
USDNOK,20050119,153600,6.238,6.240,6.238,6.240
USDNOK,20050119,153700,6.239,6.240,6.239,6.240
USDNOK,20050119,153800,6.240,6.242,6.240,6.241
USDNOK,20050119,153900,6.240,6.241,6.239,6.241
USDNOK,20050119,154000,6.242,6.242,6.242,6.242
USDNOK,20050119,154100,6.241,6.241,6.239,6.239
USDNOK,20050119,154200,6.238,6.240,6.238,6.240
USDNOK,20050119,154300,6.241,6.241,6.240,6.240
USDNOK,20050119,154400,6.241,6.241,6.241,6.241
USDNOK,20050119,154500,6.241,6.241,6.241,6.241
USDNOK,20050119,154600,6.242,6.242,6.241,6.241
USDNOK,20050119,154700,6.241,6.242,6.241,6.242
USDNOK,20050119,154800,6.243,6.244,6.242,6.242
USDNOK,20050119,154900,6.241,6.244,6.241,6.244
USDNOK,20050119,155000,6.245,6.245,6.244,6.244
USDNOK,20050119,155100,6.243,6.243,6.242,6.242
USDNOK,20050119,155200,6.243,6.243,6.242,6.242
USDNOK,20050119,155300,6.243,6.245,6.243,6.245
USDNOK,20050119,155400,6.246,6.247,6.246,6.247
USDNOK,20050119,155500,6.248,6.248,6.247,6.248
USDNOK,20050119,155600,6.247,6.251,6.247,6.251
USDNOK,20050119,155700,6.250,6.250,6.249,6.249
USDNOK,20050119,155800,6.250,6.250,6.250,6.250
USDNOK,20050119,155900,6.251,6.251,6.249,6.249
USDNOK,20050119,160000,6.248,6.248,6.248,6.248
USDNOK,20050119,160100,6.247,6.249,6.247,6.249
USDNOK,20050119,160200,6.248,6.248,6.248,6.248
USDNOK,20050119,160300,6.249,6.252,6.249,6.252
USDNOK,20050119,160400,6.253,6.253,6.252,6.252
USDNOK,20050119,160500,6.251,6.255,6.251,6.255
USDNOK,20050119,160600,6.254,6.254,6.254,6.254
USDNOK,20050119,160700,6.255,6.256,6.255,6.255
USDNOK,20050119,160900,6.255,6.255,6.253,6.254
USDNOK,20050119,161000,6.253,6.255,6.253,6.254
USDNOK,20050119,161100,6.253,6.253,6.249,6.249
USDNOK,20050119,161200,6.249,6.249,6.249,6.249
USDNOK,20050119,161300,6.248,6.248,6.248,6.248
USDNOK,20050119,161400,6.249,6.249,6.249,6.249
USDNOK,20050119,161500,6.250,6.254,6.250,6.254
USDNOK,20050119,161600,6.255,6.255,6.253,6.253
USDNOK,20050119,161700,6.254,6.255,6.253,6.253
USDNOK,20050119,161800,6.252,6.253,6.252,6.252
USDNOK,20050119,161900,6.253,6.254,6.253,6.253
USDNOK,20050119,162000,6.252,6.252,6.251,6.251
USDNOK,20050119,162100,6.252,6.252,6.252,6.252
USDNOK,20050119,162200,6.253,6.254,6.253,6.254
USDNOK,20050119,162300,6.255,6.256,6.254,6.255
USDNOK,20050119,162400,6.256,6.256,6.253,6.253
USDNOK,20050119,162500,6.254,6.254,6.254,6.254
USDNOK,20050119,162600,6.255,6.256,6.254,6.254
USDNOK,20050119,162700,6.255,6.255,6.255,6.255
USDNOK,20050119,162800,6.256,6.257,6.256,6.256
USDNOK,20050119,162900,6.257,6.258,6.257,6.258
USDNOK,20050119,163000,6.257,6.258,6.257,6.257
USDNOK,20050119,163100,6.258,6.261,6.258,6.261
USDNOK,20050119,163200,6.263,6.263,6.262,6.262
USDNOK,20050119,163300,6.263,6.265,6.263,6.265
USDNOK,20050119,163400,6.264,6.264,6.261,6.261
USDNOK,20050119,163500,6.262,6.263,6.262,6.263
USDNOK,20050119,163600,6.263,6.263,6.263,6.263
USDNOK,20050119,163700,6.264,6.264,6.263,6.263
USDNOK,20050119,163800,6.262,6.263,6.262,6.263
USDNOK,20050119,163900,6.264,6.265,6.264,6.264
USDNOK,20050119,164000,6.263,6.263,6.263,6.263
USDNOK,20050119,164100,6.262,6.262,6.262,6.262
USDNOK,20050119,164200,6.262,6.262,6.261,6.262
USDNOK,20050119,164300,6.261,6.262,6.261,6.262
USDNOK,20050119,164400,6.261,6.261,6.260,6.260
USDNOK,20050119,164500,6.259,6.259,6.259,6.259
USDNOK,20050119,164600,6.259,6.259,6.258,6.258
USDNOK,20050119,164700,6.258,6.259,6.258,6.258
USDNOK,20050119,164800,6.259,6.260,6.259,6.260
USDNOK,20050119,164900,6.260,6.260,6.260,6.260
USDNOK,20050119,165000,6.259,6.259,6.258,6.258
USDNOK,20050119,165100,6.259,6.259,6.258,6.258
USDNOK,20050119,165200,6.258,6.258,6.258,6.258
USDNOK,20050119,165300,6.257,6.257,6.256,6.257
USDNOK,20050119,165400,6.258,6.260,6.257,6.260
USDNOK,20050119,165500,6.261,6.261,6.261,6.261
USDNOK,20050119,165600,6.261,6.262,6.261,6.262
USDNOK,20050119,165700,6.261,6.264,6.261,6.264
USDNOK,20050119,165800,6.263,6.263,6.262,6.263
USDNOK,20050119,165900,6.264,6.264,6.264,6.264
USDNOK,20050119,170000,6.264,6.264,6.263,6.263
USDNOK,20050119,170100,6.262,6.262,6.261,6.261
USDNOK,20050119,170200,6.262,6.263,6.262,6.263
USDNOK,20050119,170300,6.264,6.264,6.264,6.264
USDNOK,20050119,170400,6.264,6.264,6.264,6.264
USDNOK,20050119,170500,6.265,6.265,6.265,6.265
USDNOK,20050119,170600,6.265,6.269,6.265,6.268
USDNOK,20050119,170700,6.269,6.269,6.268,6.268
USDNOK,20050119,170800,6.267,6.272,6.267,6.272
USDNOK,20050119,170900,6.273,6.273,6.273,6.273
USDNOK,20050119,171000,6.273,6.274,6.273,6.273
USDNOK,20050119,171100,6.274,6.274,6.273,6.274
USDNOK,20050119,171200,6.273,6.273,6.273,6.273
USDNOK,20050119,171300,6.273,6.274,6.273,6.273
USDNOK,20050119,171400,6.273,6.273,6.273,6.273
USDNOK,20050119,171500,6.272,6.272,6.271,6.271
USDNOK,20050119,171600,6.272,6.272,6.271,6.271
USDNOK,20050119,171700,6.271,6.271,6.270,6.270
USDNOK,20050119,171800,6.269,6.270,6.269,6.270
USDNOK,20050119,171900,6.270,6.270,6.270,6.270
USDNOK,20050119,172000,6.271,6.271,6.269,6.269
USDNOK,20050119,172100,6.268,6.268,6.266,6.266
USDNOK,20050119,172200,6.265,6.265,6.264,6.264
USDNOK,20050119,172300,6.264,6.264,6.264,6.264
USDNOK,20050119,172400,6.264,6.264,6.264,6.264
USDNOK,20050119,172500,6.264,6.264,6.263,6.264
USDNOK,20050119,172600,6.263,6.263,6.263,6.263
USDNOK,20050119,172700,6.262,6.262,6.262,6.262
USDNOK,20050119,172800,6.262,6.263,6.262,6.262
USDNOK,20050119,172900,6.261,6.261,6.260,6.260
USDNOK,20050119,173000,6.260,6.260,6.260,6.260
USDNOK,20050119,173100,6.260,6.260,6.260,6.260
USDNOK,20050119,173200,6.260,6.261,6.260,6.260
USDNOK,20050119,173300,6.260,6.261,6.260,6.261
USDNOK,20050119,173400,6.262,6.263,6.262,6.263
USDNOK,20050119,173500,6.264,6.264,6.264,6.264
USDNOK,20050119,173600,6.264,6.264,6.262,6.262
USDNOK,20050119,173700,6.263,6.263,6.263,6.263
USDNOK,20050119,173800,6.263,6.264,6.263,6.263
USDNOK,20050119,173900,6.263,6.263,6.263,6.263
USDNOK,20050119,174000,6.264,6.265,6.264,6.265
USDNOK,20050119,174100,6.266,6.268,6.266,6.268
USDNOK,20050119,174200,6.267,6.267,6.267,6.267
USDNOK,20050119,174300,6.267,6.268,6.267,6.268
USDNOK,20050119,174400,6.268,6.268,6.268,6.268
USDNOK,20050119,174500,6.269,6.269,6.269,6.269
USDNOK,20050119,174600,6.270,6.270,6.269,6.270
USDNOK,20050119,174700,6.269,6.269,6.266,6.266
USDNOK,20050119,174800,6.265,6.266,6.265,6.266
USDNOK,20050119,174900,6.266,6.266,6.266,6.266
USDNOK,20050119,175000,6.267,6.267,6.267,6.267
USDNOK,20050119,175100,6.267,6.267,6.266,6.266
USDNOK,20050119,175200,6.267,6.268,6.267,6.268
USDNOK,20050119,175300,6.268,6.268,6.268,6.268
USDNOK,20050119,175400,6.267,6.267,6.265,6.266
USDNOK,20050119,175500,6.266,6.266,6.266,6.266
USDNOK,20050119,175600,6.266,6.266,6.266,6.266
USDNOK,20050119,175700,6.267,6.267,6.266,6.267
USDNOK,20050119,175800,6.267,6.267,6.267,6.267
USDNOK,20050119,175900,6.266,6.267,6.266,6.267
USDNOK,20050119,180000,6.266,6.269,6.266,6.269
USDNOK,20050119,180100,6.268,6.268,6.268,6.268
USDNOK,20050119,180200,6.267,6.269,6.267,6.269
USDNOK,20050119,180300,6.270,6.270,6.270,6.270
USDNOK,20050119,180400,6.271,6.271,6.271,6.271
USDNOK,20050119,180500,6.271,6.272,6.270,6.272
USDNOK,20050119,180600,6.271,6.273,6.271,6.272
USDNOK,20050119,180700,6.271,6.273,6.271,6.273
USDNOK,20050119,180800,6.274,6.274,6.273,6.274
USDNOK,20050119,180900,6.275,6.275,6.273,6.273
USDNOK,20050119,181000,6.273,6.273,6.273,6.273
USDNOK,20050119,181100,6.273,6.273,6.273,6.273
USDNOK,20050119,181200,6.273,6.273,6.273,6.273
USDNOK,20050119,181300,6.272,6.273,6.272,6.273
USDNOK,20050119,181400,6.272,6.272,6.272,6.272
USDNOK,20050119,181500,6.271,6.272,6.271,6.271
USDNOK,20050119,181600,6.272,6.272,6.272,6.272
USDNOK,20050119,181700,6.273,6.278,6.273,6.278
USDNOK,20050119,181800,6.278,6.278,6.278,6.278
USDNOK,20050119,181900,6.278,6.278,6.278,6.278
USDNOK,20050119,182000,6.278,6.278,6.278,6.278
USDNOK,20050119,182100,6.279,6.279,6.278,6.278
USDNOK,20050119,182200,6.278,6.279,6.278,6.279
USDNOK,20050119,182300,6.278,6.278,6.274,6.274
USDNOK,20050119,182400,6.275,6.275,6.274,6.274
USDNOK,20050119,182500,6.275,6.276,6.275,6.276
USDNOK,20050119,182600,6.277,6.277,6.276,6.276
USDNOK,20050119,182700,6.276,6.276,6.276,6.276
USDNOK,20050119,182800,6.276,6.276,6.276,6.276
USDNOK,20050119,182900,6.277,6.278,6.276,6.278
USDNOK,20050119,183000,6.278,6.278,6.278,6.278
USDNOK,20050119,183100,6.279,6.281,6.279,6.281
USDNOK,20050119,183200,6.282,6.282,6.281,6.282
USDNOK,20050119,183300,6.282,6.282,6.281,6.281
USDNOK,20050119,183400,6.282,6.282,6.282,6.282
USDNOK,20050119,183500,6.281,6.281,6.281,6.281
USDNOK,20050119,183600,6.281,6.281,6.280,6.281
USDNOK,20050119,183700,6.280,6.280,6.280,6.280
USDNOK,20050119,183800,6.279,6.279,6.278,6.278
USDNOK,20050119,183900,6.278,6.278,6.278,6.278
USDNOK,20050119,184000,6.278,6.278,6.278,6.278
USDNOK,20050119,184100,6.277,6.278,6.277,6.278
USDNOK,20050119,184200,6.277,6.277,6.277,6.277
USDNOK,20050119,184300,6.277,6.277,6.277,6.277
USDNOK,20050119,184400,6.277,6.277,6.276,6.276
USDNOK,20050119,184500,6.276,6.276,6.276,6.276
USDNOK,20050119,184600,6.275,6.275,6.275,6.275
USDNOK,20050119,184700,6.275,6.275,6.275,6.275
USDNOK,20050119,184800,6.275,6.275,6.275,6.275
USDNOK,20050119,184900,6.275,6.275,6.274,6.274
USDNOK,20050119,185000,6.275,6.275,6.275,6.275
USDNOK,20050119,185100,6.275,6.275,6.274,6.274
USDNOK,20050119,185200,6.275,6.275,6.275,6.275
USDNOK,20050119,185300,6.275,6.275,6.275,6.275
USDNOK,20050119,185400,6.275,6.275,6.275,6.275
USDNOK,20050119,185500,6.276,6.276,6.276,6.276
USDNOK,20050119,185600,6.276,6.276,6.276,6.276
USDNOK,20050119,185700,6.276,6.276,6.275,6.276
USDNOK,20050119,185800,6.276,6.276,6.276,6.276
USDNOK,20050119,185900,6.277,6.277,6.276,6.276
USDNOK,20050119,190000,6.277,6.277,6.276,6.276
USDNOK,20050119,190100,6.277,6.278,6.277,6.278
USDNOK,20050119,190200,6.279,6.279,6.279,6.279
USDNOK,20050119,190300,6.280,6.280,6.280,6.280
USDNOK,20050119,190400,6.280,6.281,6.280,6.281
USDNOK,20050119,190500,6.282,6.283,6.282,6.283
USDNOK,20050119,190600,6.282,6.283,6.282,6.283
USDNOK,20050119,190700,6.284,6.285,6.284,6.285
USDNOK,20050119,190800,6.284,6.285,6.284,6.284
USDNOK,20050119,190900,6.285,6.285,6.284,6.284
USDNOK,20050119,191000,6.285,6.285,6.282,6.282
USDNOK,20050119,191100,6.283,6.286,6.283,6.286
USDNOK,20050119,191200,6.285,6.285,6.285,6.285
USDNOK,20050119,191300,6.286,6.286,6.284,6.284
USDNOK,20050119,191400,6.283,6.284,6.283,6.283
USDNOK,20050119,191500,6.284,6.284,6.283,6.283
USDNOK,20050119,191600,6.282,6.283,6.282,6.283
USDNOK,20050119,191700,6.284,6.284,6.284,6.284
USDNOK,20050119,191800,6.283,6.283,6.283,6.283
USDNOK,20050119,191900,6.283,6.283,6.281,6.281
USDNOK,20050119,192100,6.281,6.281,6.281,6.281
USDNOK,20050119,192200,6.281,6.282,6.281,6.282
USDNOK,20050119,192300,6.281,6.281,6.281,6.281
USDNOK,20050119,192400,6.281,6.281,6.281,6.281
USDNOK,20050119,192500,6.281,6.281,6.281,6.281
USDNOK,20050119,192600,6.281,6.281,6.280,6.280
USDNOK,20050119,192700,6.280,6.280,6.279,6.279
USDNOK,20050119,192800,6.279,6.279,6.279,6.279
USDNOK,20050119,192900,6.278,6.278,6.277,6.277
USDNOK,20050119,193000,6.277,6.277,6.277,6.277
USDNOK,20050119,193100,6.276,6.276,6.276,6.276
USDNOK,20050119,193200,6.276,6.276,6.276,6.276
USDNOK,20050119,193300,6.276,6.276,6.276,6.276
USDNOK,20050119,193400,6.276,6.277,6.276,6.277
USDNOK,20050119,193500,6.278,6.278,6.278,6.278
USDNOK,20050119,193600,6.279,6.279,6.278,6.278
USDNOK,20050119,193700,6.278,6.278,6.278,6.278
USDNOK,20050119,193800,6.279,6.279,6.279,6.279
USDNOK,20050119,193900,6.279,6.280,6.279,6.280
USDNOK,20050119,194000,6.279,6.279,6.279,6.279
USDNOK,20050119,194100,6.279,6.279,6.278,6.278
USDNOK,20050119,194200,6.278,6.279,6.278,6.279
USDNOK,20050119,194300,6.278,6.278,6.278,6.278
USDNOK,20050119,194400,6.278,6.278,6.278,6.278
USDNOK,20050119,194500,6.277,6.278,6.277,6.278
USDNOK,20050119,194600,6.278,6.278,6.278,6.278
USDNOK,20050119,194700,6.278,6.278,6.278,6.278
USDNOK,20050119,194800,6.279,6.279,6.279,6.279
USDNOK,20050119,194900,6.279,6.280,6.279,6.280
USDNOK,20050119,195000,6.280,6.280,6.280,6.280
USDNOK,20050119,195100,6.280,6.280,6.280,6.280
USDNOK,20050119,195200,6.281,6.281,6.281,6.281
USDNOK,20050119,195300,6.282,6.282,6.282,6.282
USDNOK,20050119,195400,6.282,6.282,6.281,6.281
USDNOK,20050119,195500,6.280,6.280,6.280,6.280
USDNOK,20050119,195600,6.279,6.280,6.279,6.280
USDNOK,20050119,195700,6.280,6.280,6.280,6.280
USDNOK,20050119,195800,6.281,6.281,6.280,6.280
USDNOK,20050119,195900,6.280,6.281,6.280,6.281
USDNOK,20050119,200000,6.282,6.283,6.282,6.283
USDNOK,20050119,200100,6.283,6.284,6.283,6.284
USDNOK,20050119,200200,6.285,6.285,6.283,6.283
USDNOK,20050119,200300,6.282,6.283,6.282,6.283
USDNOK,20050119,200400,6.284,6.284,6.284,6.284
USDNOK,20050119,200500,6.284,6.284,6.283,6.283
USDNOK,20050119,200600,6.284,6.284,6.284,6.284
USDNOK,20050119,200700,6.284,6.286,6.283,6.286
USDNOK,20050119,200800,6.287,6.291,6.287,6.291
USDNOK,20050119,200900,6.292,6.293,6.292,6.293
USDNOK,20050119,201000,6.292,6.295,6.292,6.295
USDNOK,20050119,201100,6.294,6.294,6.294,6.294
USDNOK,20050119,201200,6.294,6.294,6.293,6.293
USDNOK,20050119,201300,6.293,6.293,6.293,6.293
USDNOK,20050119,201400,6.292,6.292,6.291,6.291
USDNOK,20050119,201500,6.290,6.290,6.289,6.290
USDNOK,20050119,201600,6.291,6.291,6.291,6.291
USDNOK,20050119,201700,6.291,6.291,6.291,6.291
USDNOK,20050119,201800,6.291,6.291,6.290,6.290
USDNOK,20050119,201900,6.289,6.290,6.289,6.290
USDNOK,20050119,202000,6.290,6.290,6.288,6.288
USDNOK,20050119,202100,6.287,6.287,6.285,6.285
USDNOK,20050119,202200,6.284,6.284,6.284,6.284
USDNOK,20050119,202300,6.285,6.286,6.285,6.286
USDNOK,20050119,202400,6.287,6.287,6.286,6.287
USDNOK,20050119,202500,6.286,6.286,6.286,6.286
USDNOK,20050119,202600,6.286,6.286,6.286,6.286
USDNOK,20050119,202700,6.286,6.286,6.286,6.286
USDNOK,20050119,202800,6.287,6.287,6.287,6.287
USDNOK,20050119,202900,6.288,6.288,6.288,6.288
USDNOK,20050119,203000,6.289,6.289,6.289,6.289
USDNOK,20050119,203100,6.289,6.289,6.289,6.289
USDNOK,20050119,203200,6.289,6.289,6.289,6.289
USDNOK,20050119,203300,6.289,6.289,6.289,6.289
USDNOK,20050119,203400,6.289,6.290,6.289,6.290
USDNOK,20050119,203500,6.290,6.291,6.290,6.291
USDNOK,20050119,203600,6.290,6.290,6.289,6.289
USDNOK,20050119,203700,6.289,6.289,6.289,6.289
USDNOK,20050119,203800,6.290,6.290,6.289,6.290
USDNOK,20050119,203900,6.290,6.290,6.289,6.289
USDNOK,20050119,204000,6.289,6.289,6.288,6.288
USDNOK,20050119,204100,6.287,6.287,6.287,6.287
USDNOK,20050119,204200,6.287,6.287,6.287,6.287
USDNOK,20050119,204300,6.287,6.288,6.287,6.288
USDNOK,20050119,204400,6.287,6.287,6.287,6.287
USDNOK,20050119,204500,6.287,6.287,6.287,6.287
USDNOK,20050119,204600,6.288,6.288,6.287,6.287
USDNOK,20050119,204700,6.287,6.287,6.284,6.284
USDNOK,20050119,204800,6.283,6.284,6.283,6.284
USDNOK,20050119,204900,6.284,6.284,6.283,6.283
USDNOK,20050119,205000,6.282,6.282,6.282,6.282
USDNOK,20050119,205100,6.283,6.283,6.282,6.283
USDNOK,20050119,205200,6.282,6.283,6.282,6.283
USDNOK,20050119,205300,6.283,6.283,6.283,6.283
USDNOK,20050119,205400,6.283,6.283,6.282,6.282
USDNOK,20050119,205500,6.282,6.282,6.282,6.282
USDNOK,20050119,205600,6.282,6.282,6.281,6.281
USDNOK,20050119,205700,6.280,6.280,6.280,6.280
USDNOK,20050119,205800,6.280,6.281,6.280,6.281
USDNOK,20050119,205900,6.280,6.280,6.279,6.279
USDNOK,20050119,210000,6.280,6.280,6.279,6.280
USDNOK,20050119,210100,6.279,6.280,6.279,6.279
USDNOK,20050119,210200,6.280,6.280,6.280,6.280
USDNOK,20050119,210300,6.280,6.280,6.280,6.280
USDNOK,20050119,210400,6.280,6.280,6.280,6.280
USDNOK,20050119,210500,6.279,6.279,6.279,6.279
USDNOK,20050119,210600,6.279,6.279,6.278,6.278
USDNOK,20050119,210700,6.277,6.277,6.276,6.276
USDNOK,20050119,210800,6.277,6.277,6.276,6.277
USDNOK,20050119,210900,6.276,6.278,6.276,6.278
USDNOK,20050119,211000,6.279,6.279,6.279,6.279
USDNOK,20050119,211100,6.279,6.279,6.279,6.279
USDNOK,20050119,211200,6.279,6.280,6.279,6.280
USDNOK,20050119,211300,6.279,6.280,6.279,6.279
USDNOK,20050119,211400,6.279,6.279,6.279,6.279
USDNOK,20050119,211500,6.279,6.279,6.279,6.279
USDNOK,20050119,211600,6.279,6.279,6.279,6.279
USDNOK,20050119,211700,6.279,6.280,6.279,6.280
USDNOK,20050119,211800,6.280,6.281,6.280,6.281
USDNOK,20050119,211900,6.281,6.281,6.280,6.280
USDNOK,20050119,212000,6.280,6.280,6.280,6.280
USDNOK,20050119,212100,6.280,6.280,6.280,6.280
USDNOK,20050119,212200,6.280,6.280,6.280,6.280
USDNOK,20050119,212300,6.279,6.279,6.279,6.279
USDNOK,20050119,212400,6.279,6.279,6.279,6.279
USDNOK,20050119,212500,6.279,6.279,6.279,6.279
USDNOK,20050119,212600,6.279,6.280,6.279,6.280
USDNOK,20050119,212700,6.280,6.280,6.280,6.280
USDNOK,20050119,212800,6.280,6.280,6.280,6.280
USDNOK,20050119,212900,6.280,6.280,6.280,6.280
USDNOK,20050119,213000,6.280,6.280,6.280,6.280
USDNOK,20050119,213100,6.280,6.280,6.280,6.280
USDNOK,20050119,213200,6.280,6.280,6.280,6.280
USDNOK,20050119,213300,6.280,6.280,6.280,6.280
USDNOK,20050119,213400,6.280,6.280,6.279,6.279
USDNOK,20050119,213500,6.278,6.278,6.277,6.277
USDNOK,20050119,213600,6.277,6.277,6.276,6.276
USDNOK,20050119,213700,6.276,6.276,6.276,6.276
USDNOK,20050119,213800,6.276,6.276,6.276,6.276
USDNOK,20050119,213900,6.277,6.278,6.277,6.278
USDNOK,20050119,214000,6.278,6.278,6.278,6.278
USDNOK,20050119,214100,6.278,6.278,6.278,6.278
USDNOK,20050119,214200,6.278,6.278,6.278,6.278
USDNOK,20050119,214300,6.278,6.278,6.278,6.278
USDNOK,20050119,214400,6.278,6.278,6.278,6.278
USDNOK,20050119,214500,6.278,6.278,6.278,6.278
USDNOK,20050119,214600,6.278,6.278,6.278,6.278
USDNOK,20050119,214700,6.278,6.278,6.278,6.278
USDNOK,20050119,214800,6.277,6.277,6.277,6.277
USDNOK,20050119,214900,6.277,6.277,6.277,6.277
USDNOK,20050119,215000,6.277,6.277,6.277,6.277
USDNOK,20050119,215100,6.277,6.277,6.276,6.276
USDNOK,20050119,215200,6.275,6.275,6.274,6.274
USDNOK,20050119,215300,6.274,6.274,6.274,6.274
USDNOK,20050119,215400,6.274,6.274,6.274,6.274
USDNOK,20050119,215500,6.273,6.273,6.273,6.273
USDNOK,20050119,215600,6.273,6.273,6.273,6.273
USDNOK,20050119,215700,6.273,6.273,6.273,6.273
USDNOK,20050119,215800,6.273,6.273,6.273,6.273
USDNOK,20050119,215900,6.273,6.274,6.273,6.274
USDNOK,20050119,220000,6.274,6.274,6.273,6.273
USDNOK,20050119,220100,6.273,6.273,6.273,6.273
USDNOK,20050119,220200,6.273,6.273,6.273,6.273
USDNOK,20050119,220300,6.273,6.273,6.273,6.273
USDNOK,20050119,220400,6.273,6.273,6.273,6.273
USDNOK,20050119,220500,6.273,6.273,6.273,6.273
USDNOK,20050119,220600,6.273,6.273,6.273,6.273
USDNOK,20050119,220700,6.273,6.273,6.273,6.273
USDNOK,20050119,220800,6.272,6.272,6.272,6.272
USDNOK,20050119,220900,6.273,6.274,6.273,6.274
USDNOK,20050119,221000,6.275,6.275,6.275,6.275
USDNOK,20050119,221100,6.275,6.276,6.275,6.275
USDNOK,20050119,221200,6.276,6.276,6.275,6.276
USDNOK,20050119,221300,6.276,6.276,6.276,6.276
USDNOK,20050119,221400,6.277,6.277,6.276,6.277
USDNOK,20050119,221500,6.276,6.277,6.276,6.277
USDNOK,20050119,221600,6.277,6.277,6.277,6.277
USDNOK,20050119,221700,6.277,6.277,6.277,6.277
USDNOK,20050119,221800,6.276,6.276,6.276,6.276
USDNOK,20050119,221900,6.276,6.276,6.276,6.276
USDNOK,20050119,222000,6.276,6.276,6.275,6.275
USDNOK,20050119,222100,6.275,6.275,6.275,6.275
USDNOK,20050119,222200,6.275,6.275,6.275,6.275
USDNOK,20050119,222300,6.275,6.276,6.275,6.276
USDNOK,20050119,222400,6.275,6.275,6.275,6.275
USDNOK,20050119,222500,6.275,6.276,6.275,6.275
USDNOK,20050119,222600,6.275,6.275,6.275,6.275
USDNOK,20050119,222700,6.274,6.274,6.274,6.274
USDNOK,20050119,222800,6.274,6.274,6.274,6.274
USDNOK,20050119,222900,6.274,6.274,6.273,6.273
USDNOK,20050119,223000,6.273,6.273,6.273,6.273
USDNOK,20050119,223100,6.273,6.273,6.273,6.273
USDNOK,20050119,223200,6.273,6.273,6.273,6.273
USDNOK,20050119,223300,6.273,6.273,6.273,6.273
USDNOK,20050119,223400,6.273,6.273,6.273,6.273
USDNOK,20050119,223500,6.272,6.273,6.272,6.273
USDNOK,20050119,223600,6.272,6.272,6.272,6.272
USDNOK,20050119,223700,6.272,6.272,6.272,6.272
USDNOK,20050119,223800,6.272,6.272,6.271,6.271
USDNOK,20050119,223900,6.272,6.272,6.272,6.272
USDNOK,20050119,224000,6.271,6.271,6.270,6.270
USDNOK,20050119,224100,6.270,6.270,6.270,6.270
USDNOK,20050119,224200,6.270,6.270,6.270,6.270
USDNOK,20050119,224300,6.270,6.270,6.270,6.270
USDNOK,20050119,224400,6.270,6.270,6.270,6.270
USDNOK,20050119,224500,6.270,6.270,6.270,6.270
USDNOK,20050119,224600,6.270,6.270,6.270,6.270
USDNOK,20050119,224700,6.271,6.271,6.271,6.271
USDNOK,20050119,224800,6.271,6.271,6.271,6.271
USDNOK,20050119,224900,6.271,6.271,6.271,6.271
USDNOK,20050119,225000,6.271,6.271,6.271,6.271
USDNOK,20050119,225100,6.271,6.271,6.271,6.271
USDNOK,20050119,225200,6.271,6.271,6.271,6.271
USDNOK,20050119,225300,6.270,6.270,6.270,6.270
USDNOK,20050119,225400,6.270,6.270,6.270,6.270
USDNOK,20050119,225500,6.270,6.270,6.270,6.270
USDNOK,20050119,225600,6.271,6.271,6.271,6.271
USDNOK,20050119,225700,6.271,6.271,6.271,6.271
USDNOK,20050119,225800,6.271,6.271,6.270,6.270
USDNOK,20050119,225900,6.270,6.271,6.270,6.271
USDNOK,20050119,230000,6.270,6.270,6.269,6.269
USDNOK,20050119,230100,6.269,6.270,6.269,6.270
USDNOK,20050119,230200,6.271,6.272,6.271,6.272
USDNOK,20050119,230300,6.272,6.272,6.272,6.272
USDNOK,20050119,230400,6.273,6.273,6.272,6.272
USDNOK,20050119,230500,6.272,6.272,6.272,6.272
USDNOK,20050119,230600,6.271,6.271,6.270,6.270
USDNOK,20050119,230700,6.270,6.270,6.270,6.270
USDNOK,20050119,230800,6.270,6.270,6.270,6.270
USDNOK,20050119,230900,6.269,6.270,6.269,6.270
USDNOK,20050119,231000,6.270,6.270,6.270,6.270
USDNOK,20050119,231100,6.270,6.270,6.270,6.270
USDNOK,20050119,231200,6.270,6.270,6.270,6.270
USDNOK,20050119,231300,6.270,6.270,6.270,6.270
USDNOK,20050119,231400,6.270,6.271,6.270,6.270
USDNOK,20050119,231500,6.270,6.270,6.270,6.270
USDNOK,20050119,231600,6.269,6.269,6.269,6.269
USDNOK,20050119,231700,6.269,6.269,6.268,6.268
USDNOK,20050119,231800,6.268,6.268,6.268,6.268
USDNOK,20050119,231900,6.268,6.268,6.268,6.268
USDNOK,20050119,232000,6.268,6.268,6.268,6.268
USDNOK,20050119,232100,6.268,6.269,6.268,6.269
USDNOK,20050119,232200,6.269,6.269,6.269,6.269
USDNOK,20050119,232300,6.269,6.269,6.269,6.269
USDNOK,20050119,232400,6.269,6.269,6.269,6.269
USDNOK,20050119,232500,6.269,6.269,6.269,6.269
USDNOK,20050119,232600,6.269,6.269,6.269,6.269
USDNOK,20050119,232800,6.269,6.269,6.268,6.268
USDNOK,20050119,232900,6.268,6.268,6.268,6.268
USDNOK,20050119,233000,6.268,6.270,6.268,6.270
USDNOK,20050119,233100,6.270,6.270,6.270,6.270
USDNOK,20050119,233200,6.271,6.271,6.271,6.271
USDNOK,20050119,233300,6.271,6.272,6.271,6.271
USDNOK,20050119,233400,6.271,6.271,6.271,6.271
USDNOK,20050119,233500,6.272,6.272,6.272,6.272
USDNOK,20050119,233600,6.272,6.273,6.272,6.273
USDNOK,20050119,233700,6.273,6.273,6.273,6.273
USDNOK,20050119,233800,6.273,6.273,6.273,6.273
USDNOK,20050119,233900,6.273,6.273,6.273,6.273
USDNOK,20050119,234000,6.273,6.273,6.273,6.273
USDNOK,20050119,234100,6.273,6.273,6.273,6.273
USDNOK,20050119,234200,6.273,6.273,6.272,6.272
USDNOK,20050119,234300,6.272,6.272,6.272,6.272
USDNOK,20050119,234400,6.271,6.271,6.271,6.271
USDNOK,20050119,234500,6.271,6.271,6.271,6.271
USDNOK,20050119,234600,6.272,6.272,6.272,6.272
USDNOK,20050119,234700,6.272,6.272,6.272,6.272
USDNOK,20050119,234800,6.272,6.272,6.272,6.272
USDNOK,20050119,234900,6.272,6.273,6.272,6.273
USDNOK,20050119,235000,6.273,6.273,6.273,6.273
USDNOK,20050119,235100,6.273,6.273,6.273,6.273
USDNOK,20050119,235200,6.273,6.273,6.273,6.273
USDNOK,20050119,235300,6.273,6.273,6.273,6.273
USDNOK,20050119,235400,6.273,6.273,6.273,6.273
USDNOK,20050119,235500,6.273,6.273,6.273,6.273
USDNOK,20050119,235600,6.273,6.273,6.273,6.273
USDNOK,20050119,235700,6.273,6.273,6.273,6.273
USDNOK,20050119,235800,6.273,6.273,6.273,6.273
USDNOK,20050119,235900,6.272,6.272,6.272,6.272
USDNOK,20050120,000000,6.272,6.272,6.272,6.272
USDPLN,20050119,000200,3.143,3.143,3.143,3.143
USDPLN,20050119,000300,3.144,3.144,3.144,3.144
USDPLN,20050119,000500,3.145,3.145,3.145,3.145
USDPLN,20050119,001000,3.145,3.145,3.145,3.145
USDPLN,20050119,001500,3.145,3.145,3.145,3.145
USDPLN,20050119,002000,3.145,3.145,3.145,3.145
USDPLN,20050119,002500,3.145,3.145,3.145,3.145
USDPLN,20050119,003000,3.145,3.145,3.145,3.145
USDPLN,20050119,003400,3.144,3.144,3.144,3.144
USDPLN,20050119,003500,3.145,3.145,3.144,3.144
USDPLN,20050119,004000,3.144,3.144,3.144,3.144
USDPLN,20050119,004500,3.143,3.143,3.143,3.143
USDPLN,20050119,005000,3.143,3.143,3.143,3.143
USDPLN,20050119,005500,3.143,3.143,3.143,3.143
USDPLN,20050119,010000,3.143,3.143,3.143,3.143
USDPLN,20050119,010500,3.143,3.143,3.143,3.143
USDPLN,20050119,011000,3.143,3.143,3.143,3.143
USDPLN,20050119,011500,3.143,3.143,3.143,3.143
USDPLN,20050119,012000,3.143,3.143,3.143,3.143
USDPLN,20050119,012500,3.143,3.143,3.143,3.143
USDPLN,20050119,013000,3.143,3.143,3.143,3.143
USDPLN,20050119,013500,3.143,3.143,3.143,3.143
USDPLN,20050119,013800,3.145,3.145,3.145,3.145
USDPLN,20050119,014000,3.144,3.144,3.144,3.144
USDPLN,20050119,014100,3.142,3.142,3.142,3.142
USDPLN,20050119,014200,3.141,3.141,3.140,3.140
USDPLN,20050119,014300,3.141,3.141,3.140,3.140
USDPLN,20050119,014700,3.141,3.141,3.141,3.141
USDPLN,20050119,014800,3.140,3.140,3.140,3.140
USDPLN,20050119,015200,3.141,3.141,3.141,3.141
USDPLN,20050119,015300,3.140,3.140,3.140,3.140
USDPLN,20050119,015600,3.141,3.141,3.140,3.140
USDPLN,20050119,020100,3.139,3.139,3.139,3.139
USDPLN,20050119,020200,3.140,3.140,3.140,3.140
USDPLN,20050119,020300,3.139,3.139,3.139,3.139
USDPLN,20050119,020500,3.138,3.138,3.138,3.138
USDPLN,20050119,021000,3.138,3.138,3.138,3.138
USDPLN,20050119,021500,3.138,3.138,3.138,3.138
USDPLN,20050119,021800,3.139,3.139,3.139,3.139
USDPLN,20050119,021900,3.141,3.141,3.141,3.141
USDPLN,20050119,022000,3.142,3.142,3.142,3.142
USDPLN,20050119,022200,3.141,3.141,3.141,3.141
USDPLN,20050119,022300,3.142,3.142,3.142,3.142
USDPLN,20050119,022800,3.142,3.142,3.142,3.142
USDPLN,20050119,022900,3.141,3.141,3.141,3.141
USDPLN,20050119,023100,3.140,3.140,3.140,3.140
USDPLN,20050119,023200,3.141,3.141,3.141,3.141
USDPLN,20050119,023500,3.140,3.140,3.140,3.140
USDPLN,20050119,023700,3.141,3.141,3.141,3.141
USDPLN,20050119,024200,3.141,3.141,3.141,3.141
USDPLN,20050119,024700,3.141,3.141,3.141,3.141
USDPLN,20050119,025200,3.141,3.141,3.141,3.141
USDPLN,20050119,025700,3.141,3.141,3.141,3.141
USDPLN,20050119,030200,3.141,3.141,3.141,3.141
USDPLN,20050119,030700,3.141,3.141,3.141,3.141
USDPLN,20050119,031200,3.141,3.141,3.141,3.141
USDPLN,20050119,031700,3.141,3.141,3.141,3.141
USDPLN,20050119,032200,3.141,3.141,3.141,3.141
USDPLN,20050119,032700,3.141,3.141,3.141,3.141
USDPLN,20050119,033200,3.141,3.141,3.141,3.141
USDPLN,20050119,033700,3.141,3.141,3.141,3.141
USDPLN,20050119,034200,3.141,3.141,3.141,3.141
USDPLN,20050119,034700,3.141,3.141,3.141,3.141
USDPLN,20050119,035200,3.141,3.141,3.141,3.141
USDPLN,20050119,035700,3.141,3.141,3.141,3.141
USDPLN,20050119,040200,3.141,3.141,3.141,3.141
USDPLN,20050119,040700,3.141,3.141,3.141,3.141
USDPLN,20050119,041200,3.141,3.141,3.141,3.141
USDPLN,20050119,041700,3.141,3.141,3.141,3.141
USDPLN,20050119,042200,3.141,3.141,3.141,3.141
USDPLN,20050119,042700,3.141,3.141,3.141,3.141
USDPLN,20050119,043200,3.141,3.141,3.141,3.141
USDPLN,20050119,043700,3.141,3.141,3.141,3.141
USDPLN,20050119,044200,3.141,3.141,3.141,3.141
USDPLN,20050119,044700,3.141,3.141,3.141,3.141
USDPLN,20050119,045200,3.141,3.141,3.141,3.141
USDPLN,20050119,045700,3.141,3.141,3.141,3.141
USDPLN,20050119,050200,3.141,3.141,3.141,3.141
USDPLN,20050119,050700,3.141,3.141,3.141,3.141
USDPLN,20050119,051200,3.141,3.141,3.141,3.141
USDPLN,20050119,051700,3.141,3.141,3.141,3.141
USDPLN,20050119,052200,3.141,3.141,3.141,3.141
USDPLN,20050119,052700,3.141,3.141,3.141,3.141
USDPLN,20050119,053200,3.141,3.141,3.141,3.141
USDPLN,20050119,053700,3.141,3.141,3.141,3.141
USDPLN,20050119,054200,3.141,3.141,3.141,3.141
USDPLN,20050119,054700,3.141,3.141,3.141,3.141
USDPLN,20050119,055200,3.141,3.141,3.141,3.141
USDPLN,20050119,055700,3.141,3.141,3.141,3.141
USDPLN,20050119,060200,3.141,3.141,3.141,3.141
USDPLN,20050119,060800,3.141,3.141,3.141,3.141
USDPLN,20050119,061300,3.141,3.141,3.141,3.141
USDPLN,20050119,061800,3.141,3.141,3.141,3.141
USDPLN,20050119,062300,3.141,3.141,3.141,3.141
USDPLN,20050119,062800,3.141,3.141,3.141,3.141
USDPLN,20050119,063300,3.141,3.141,3.141,3.141
USDPLN,20050119,063800,3.141,3.141,3.141,3.141
USDPLN,20050119,064300,3.141,3.141,3.141,3.141
USDPLN,20050119,064800,3.141,3.141,3.141,3.141
USDPLN,20050119,065300,3.141,3.141,3.141,3.141
USDPLN,20050119,065800,3.141,3.141,3.141,3.141
USDPLN,20050119,070200,3.142,3.142,3.142,3.142
USDPLN,20050119,070700,3.142,3.142,3.142,3.142
USDPLN,20050119,071200,3.142,3.142,3.142,3.142
USDPLN,20050119,071600,3.141,3.141,3.141,3.141
USDPLN,20050119,072100,3.141,3.141,3.141,3.141
USDPLN,20050119,072600,3.141,3.141,3.141,3.141
USDPLN,20050119,073100,3.141,3.141,3.141,3.141
USDPLN,20050119,073600,3.141,3.141,3.141,3.141
USDPLN,20050119,074100,3.141,3.141,3.141,3.141
USDPLN,20050119,074600,3.141,3.141,3.141,3.141
USDPLN,20050119,074700,3.148,3.148,3.148,3.148
USDPLN,20050119,074800,3.144,3.144,3.143,3.143
USDPLN,20050119,074900,3.142,3.142,3.141,3.141
USDPLN,20050119,075000,3.142,3.142,3.142,3.142
USDPLN,20050119,075100,3.143,3.143,3.143,3.143
USDPLN,20050119,075200,3.142,3.142,3.142,3.142
USDPLN,20050119,075300,3.141,3.141,3.141,3.141
USDPLN,20050119,075400,3.142,3.142,3.142,3.142
USDPLN,20050119,075500,3.143,3.143,3.143,3.143
USDPLN,20050119,075600,3.144,3.144,3.144,3.144
USDPLN,20050119,075700,3.147,3.148,3.147,3.148
USDPLN,20050119,075800,3.144,3.144,3.143,3.143
USDPLN,20050119,075900,3.142,3.142,3.142,3.142
USDPLN,20050119,080200,3.141,3.141,3.141,3.141
USDPLN,20050119,080700,3.141,3.141,3.141,3.141
USDPLN,20050119,080800,3.140,3.140,3.140,3.140
USDPLN,20050119,081300,3.140,3.140,3.140,3.140
USDPLN,20050119,081400,3.141,3.141,3.141,3.141
USDPLN,20050119,081500,3.142,3.143,3.142,3.143
USDPLN,20050119,081700,3.144,3.144,3.144,3.144
USDPLN,20050119,082200,3.144,3.144,3.144,3.144
USDPLN,20050119,082300,3.145,3.145,3.145,3.145
USDPLN,20050119,082400,3.144,3.144,3.144,3.144
USDPLN,20050119,082900,3.144,3.144,3.144,3.144
USDPLN,20050119,083300,3.143,3.143,3.143,3.143
USDPLN,20050119,083400,3.144,3.144,3.143,3.143
USDPLN,20050119,083700,3.144,3.144,3.143,3.143
USDPLN,20050119,083800,3.144,3.144,3.143,3.143
USDPLN,20050119,084100,3.142,3.142,3.142,3.142
USDPLN,20050119,084300,3.141,3.141,3.141,3.141
USDPLN,20050119,084500,3.140,3.140,3.140,3.140
USDPLN,20050119,084600,3.141,3.141,3.140,3.140
USDPLN,20050119,084700,3.139,3.139,3.139,3.139
USDPLN,20050119,084900,3.138,3.138,3.138,3.138
USDPLN,20050119,085000,3.137,3.137,3.137,3.137
USDPLN,20050119,085300,3.138,3.138,3.137,3.137
USDPLN,20050119,085400,3.136,3.136,3.136,3.136
USDPLN,20050119,085500,3.135,3.135,3.135,3.135
USDPLN,20050119,085800,3.134,3.135,3.134,3.135
USDPLN,20050119,085900,3.136,3.136,3.135,3.135
USDPLN,20050119,090200,3.136,3.136,3.136,3.136
USDPLN,20050119,090300,3.135,3.135,3.135,3.135
USDPLN,20050119,090400,3.134,3.134,3.134,3.134
USDPLN,20050119,090900,3.134,3.134,3.134,3.134
USDPLN,20050119,091100,3.135,3.135,3.135,3.135
USDPLN,20050119,091400,3.134,3.134,3.133,3.133
USDPLN,20050119,091500,3.132,3.132,3.132,3.132
USDPLN,20050119,091600,3.131,3.131,3.131,3.131
USDPLN,20050119,091700,3.130,3.130,3.129,3.129
USDPLN,20050119,091800,3.128,3.128,3.128,3.128
USDPLN,20050119,091900,3.129,3.129,3.128,3.128
USDPLN,20050119,092000,3.129,3.129,3.129,3.129
USDPLN,20050119,092100,3.128,3.128,3.128,3.128
USDPLN,20050119,092200,3.127,3.127,3.127,3.127
USDPLN,20050119,092300,3.126,3.126,3.126,3.126
USDPLN,20050119,092400,3.125,3.125,3.125,3.125
USDPLN,20050119,092500,3.126,3.126,3.125,3.125
USDPLN,20050119,092600,3.124,3.124,3.124,3.124
USDPLN,20050119,093000,3.125,3.125,3.125,3.125
USDPLN,20050119,093200,3.126,3.126,3.125,3.125
USDPLN,20050119,093300,3.124,3.125,3.124,3.125
USDPLN,20050119,093500,3.124,3.124,3.123,3.123
USDPLN,20050119,093600,3.122,3.122,3.122,3.122
USDPLN,20050119,093700,3.121,3.121,3.121,3.121
USDPLN,20050119,093800,3.120,3.120,3.120,3.120
USDPLN,20050119,093900,3.119,3.119,3.118,3.118
USDPLN,20050119,094000,3.117,3.117,3.117,3.117
USDPLN,20050119,094100,3.116,3.117,3.116,3.117
USDPLN,20050119,094400,3.118,3.118,3.118,3.118
USDPLN,20050119,094700,3.117,3.117,3.116,3.116
USDPLN,20050119,094800,3.117,3.117,3.116,3.116
USDPLN,20050119,095000,3.117,3.117,3.117,3.117
USDPLN,20050119,095100,3.118,3.118,3.118,3.118
USDPLN,20050119,095200,3.117,3.117,3.117,3.117
USDPLN,20050119,095300,3.116,3.116,3.116,3.116
USDPLN,20050119,095400,3.117,3.117,3.117,3.117
USDPLN,20050119,095500,3.118,3.118,3.118,3.118
USDPLN,20050119,095600,3.117,3.117,3.117,3.117
USDPLN,20050119,095700,3.116,3.117,3.116,3.117
USDPLN,20050119,095900,3.116,3.116,3.116,3.116
USDPLN,20050119,100300,3.115,3.115,3.115,3.115
USDPLN,20050119,100400,3.116,3.116,3.116,3.116
USDPLN,20050119,100500,3.115,3.116,3.115,3.116
USDPLN,20050119,100600,3.117,3.117,3.117,3.117
USDPLN,20050119,100700,3.118,3.118,3.118,3.118
USDPLN,20050119,100800,3.117,3.118,3.117,3.118
USDPLN,20050119,101300,3.118,3.118,3.118,3.118
USDPLN,20050119,101400,3.117,3.117,3.117,3.117
USDPLN,20050119,101600,3.118,3.118,3.118,3.118
USDPLN,20050119,101700,3.117,3.118,3.117,3.118
USDPLN,20050119,101800,3.117,3.117,3.117,3.117
USDPLN,20050119,101900,3.118,3.118,3.118,3.118
USDPLN,20050119,102100,3.117,3.117,3.117,3.117
USDPLN,20050119,102200,3.118,3.118,3.117,3.117
USDPLN,20050119,102400,3.118,3.118,3.118,3.118
USDPLN,20050119,102500,3.117,3.117,3.117,3.117
USDPLN,20050119,102600,3.118,3.118,3.118,3.118
USDPLN,20050119,102800,3.119,3.119,3.119,3.119
USDPLN,20050119,103000,3.120,3.120,3.119,3.119
USDPLN,20050119,103100,3.120,3.120,3.120,3.120
USDPLN,20050119,103400,3.119,3.119,3.119,3.119
USDPLN,20050119,103500,3.120,3.120,3.119,3.119
USDPLN,20050119,103800,3.120,3.120,3.120,3.120
USDPLN,20050119,103900,3.119,3.119,3.119,3.119
USDPLN,20050119,104300,3.120,3.120,3.120,3.120
USDPLN,20050119,104500,3.121,3.121,3.120,3.120
USDPLN,20050119,105000,3.119,3.119,3.119,3.119
USDPLN,20050119,105200,3.118,3.118,3.118,3.118
USDPLN,20050119,105500,3.117,3.117,3.117,3.117
USDPLN,20050119,105600,3.118,3.118,3.118,3.118
USDPLN,20050119,105700,3.117,3.117,3.117,3.117
USDPLN,20050119,105800,3.116,3.117,3.116,3.117
USDPLN,20050119,105900,3.116,3.116,3.116,3.116
USDPLN,20050119,110400,3.116,3.116,3.116,3.116
USDPLN,20050119,110900,3.116,3.116,3.116,3.116
USDPLN,20050119,111000,3.115,3.116,3.115,3.116
USDPLN,20050119,111100,3.115,3.115,3.115,3.115
USDPLN,20050119,111300,3.116,3.116,3.116,3.116
USDPLN,20050119,111400,3.117,3.117,3.117,3.117
USDPLN,20050119,111900,3.117,3.117,3.117,3.117
USDPLN,20050119,112200,3.118,3.118,3.118,3.118
USDPLN,20050119,112700,3.118,3.118,3.118,3.118
USDPLN,20050119,113000,3.117,3.117,3.117,3.117
USDPLN,20050119,113100,3.118,3.118,3.117,3.117
USDPLN,20050119,113200,3.118,3.118,3.118,3.118
USDPLN,20050119,113700,3.118,3.118,3.118,3.118
USDPLN,20050119,114200,3.118,3.118,3.118,3.118
USDPLN,20050119,114300,3.119,3.119,3.119,3.119
USDPLN,20050119,114400,3.118,3.119,3.118,3.119
USDPLN,20050119,114500,3.118,3.118,3.118,3.118
USDPLN,20050119,114700,3.117,3.117,3.117,3.117
USDPLN,20050119,115200,3.117,3.117,3.117,3.117
USDPLN,20050119,115300,3.118,3.118,3.117,3.117
USDPLN,20050119,115800,3.117,3.117,3.117,3.117
USDPLN,20050119,120300,3.117,3.117,3.117,3.117
USDPLN,20050119,120500,3.116,3.116,3.116,3.116
USDPLN,20050119,120800,3.115,3.115,3.114,3.114
USDPLN,20050119,121300,3.115,3.115,3.115,3.115
USDPLN,20050119,121400,3.114,3.114,3.114,3.114
USDPLN,20050119,121500,3.115,3.115,3.115,3.115
USDPLN,20050119,121800,3.114,3.114,3.114,3.114
USDPLN,20050119,122100,3.113,3.113,3.113,3.113
USDPLN,20050119,122200,3.114,3.114,3.114,3.114
USDPLN,20050119,122500,3.113,3.113,3.113,3.113
USDPLN,20050119,122600,3.114,3.114,3.114,3.114
USDPLN,20050119,122700,3.113,3.114,3.113,3.114
USDPLN,20050119,123100,3.113,3.113,3.113,3.113
USDPLN,20050119,123300,3.114,3.114,3.114,3.114
USDPLN,20050119,123800,3.114,3.114,3.114,3.114
USDPLN,20050119,124300,3.114,3.114,3.114,3.114
USDPLN,20050119,124500,3.115,3.115,3.115,3.115
USDPLN,20050119,124700,3.116,3.116,3.116,3.116
USDPLN,20050119,124800,3.115,3.115,3.115,3.115
USDPLN,20050119,125000,3.114,3.114,3.113,3.113
USDPLN,20050119,125100,3.112,3.112,3.112,3.112
USDPLN,20050119,125300,3.111,3.111,3.111,3.111
USDPLN,20050119,125600,3.110,3.110,3.110,3.110
USDPLN,20050119,125700,3.111,3.111,3.111,3.111
USDPLN,20050119,125800,3.112,3.112,3.112,3.112
USDPLN,20050119,125900,3.111,3.111,3.111,3.111
USDPLN,20050119,130200,3.110,3.110,3.110,3.110
USDPLN,20050119,130700,3.110,3.110,3.110,3.110
USDPLN,20050119,131100,3.109,3.109,3.109,3.109
USDPLN,20050119,131300,3.108,3.108,3.108,3.108
USDPLN,20050119,131500,3.109,3.109,3.109,3.109
USDPLN,20050119,131700,3.110,3.110,3.110,3.110
USDPLN,20050119,132000,3.111,3.111,3.111,3.111
USDPLN,20050119,132100,3.110,3.111,3.110,3.111
USDPLN,20050119,132400,3.110,3.110,3.110,3.110
USDPLN,20050119,132800,3.111,3.111,3.111,3.111
USDPLN,20050119,132900,3.112,3.112,3.112,3.112
USDPLN,20050119,133000,3.113,3.113,3.113,3.113
USDPLN,20050119,133500,3.113,3.113,3.113,3.113
USDPLN,20050119,133600,3.114,3.114,3.113,3.113
USDPLN,20050119,133700,3.114,3.114,3.114,3.114
USDPLN,20050119,133800,3.113,3.113,3.113,3.113
USDPLN,20050119,134300,3.113,3.113,3.113,3.113
USDPLN,20050119,134800,3.113,3.113,3.113,3.113
USDPLN,20050119,135300,3.113,3.113,3.113,3.113
USDPLN,20050119,135600,3.112,3.112,3.112,3.112
USDPLN,20050119,140000,3.113,3.113,3.113,3.113
USDPLN,20050119,140500,3.113,3.113,3.113,3.113
USDPLN,20050119,140600,3.114,3.114,3.114,3.114
USDPLN,20050119,140700,3.115,3.115,3.114,3.114
USDPLN,20050119,141200,3.114,3.114,3.114,3.114
USDPLN,20050119,141300,3.115,3.115,3.115,3.115
USDPLN,20050119,141500,3.116,3.116,3.116,3.116
USDPLN,20050119,141600,3.117,3.117,3.117,3.117
USDPLN,20050119,141800,3.118,3.119,3.118,3.119
USDPLN,20050119,142000,3.118,3.119,3.118,3.119
USDPLN,20050119,142100,3.121,3.122,3.121,3.122
USDPLN,20050119,142400,3.121,3.122,3.121,3.122
USDPLN,20050119,142800,3.123,3.123,3.123,3.123
USDPLN,20050119,142900,3.122,3.122,3.122,3.122
USDPLN,20050119,143000,3.123,3.123,3.122,3.122
USDPLN,20050119,143100,3.121,3.122,3.121,3.122
USDPLN,20050119,143200,3.123,3.123,3.123,3.123
USDPLN,20050119,143300,3.124,3.124,3.123,3.123
USDPLN,20050119,143400,3.122,3.122,3.121,3.121
USDPLN,20050119,143500,3.120,3.120,3.120,3.120
USDPLN,20050119,143600,3.119,3.120,3.119,3.120
USDPLN,20050119,143800,3.121,3.121,3.120,3.120
USDPLN,20050119,143900,3.119,3.119,3.118,3.118
USDPLN,20050119,144200,3.117,3.117,3.116,3.116
USDPLN,20050119,144300,3.115,3.115,3.115,3.115
USDPLN,20050119,144400,3.116,3.116,3.116,3.116
USDPLN,20050119,144500,3.117,3.117,3.117,3.117
USDPLN,20050119,144600,3.116,3.116,3.115,3.115
USDPLN,20050119,144800,3.114,3.114,3.114,3.114
USDPLN,20050119,144900,3.113,3.113,3.111,3.111
USDPLN,20050119,145100,3.112,3.112,3.112,3.112
USDPLN,20050119,145400,3.111,3.112,3.111,3.112
USDPLN,20050119,145700,3.113,3.113,3.112,3.112
USDPLN,20050119,145800,3.113,3.113,3.113,3.113
USDPLN,20050119,145900,3.114,3.114,3.114,3.114
USDPLN,20050119,150000,3.115,3.115,3.115,3.115
USDPLN,20050119,150400,3.116,3.116,3.116,3.116
USDPLN,20050119,150500,3.118,3.118,3.118,3.118
USDPLN,20050119,150600,3.119,3.119,3.118,3.118
USDPLN,20050119,150700,3.119,3.119,3.119,3.119
USDPLN,20050119,150900,3.118,3.119,3.118,3.119
USDPLN,20050119,151100,3.118,3.118,3.118,3.118
USDPLN,20050119,151200,3.116,3.116,3.116,3.116
USDPLN,20050119,151400,3.115,3.116,3.115,3.116
USDPLN,20050119,151500,3.117,3.118,3.117,3.118
USDPLN,20050119,151600,3.119,3.120,3.119,3.120
USDPLN,20050119,151700,3.121,3.122,3.121,3.122
USDPLN,20050119,151800,3.123,3.123,3.123,3.123
USDPLN,20050119,151900,3.124,3.124,3.124,3.124
USDPLN,20050119,152000,3.123,3.123,3.123,3.123
USDPLN,20050119,152100,3.124,3.124,3.123,3.123
USDPLN,20050119,152200,3.124,3.124,3.124,3.124
USDPLN,20050119,152300,3.123,3.123,3.122,3.122
USDPLN,20050119,152500,3.123,3.123,3.123,3.123
USDPLN,20050119,152900,3.124,3.124,3.124,3.124
USDPLN,20050119,153000,3.125,3.125,3.125,3.125
USDPLN,20050119,153200,3.126,3.126,3.126,3.126
USDPLN,20050119,153500,3.127,3.127,3.127,3.127
USDPLN,20050119,153600,3.128,3.128,3.127,3.127
USDPLN,20050119,153700,3.128,3.128,3.127,3.127
USDPLN,20050119,153900,3.126,3.126,3.126,3.126
USDPLN,20050119,154400,3.126,3.126,3.126,3.126
USDPLN,20050119,154900,3.126,3.126,3.126,3.126
USDPLN,20050119,155400,3.126,3.126,3.126,3.126
USDPLN,20050119,155500,3.127,3.127,3.127,3.127
USDPLN,20050119,155600,3.128,3.128,3.128,3.128
USDPLN,20050119,155800,3.129,3.129,3.129,3.129
USDPLN,20050119,155900,3.130,3.130,3.129,3.129
USDPLN,20050119,160300,3.130,3.130,3.130,3.130
USDPLN,20050119,160400,3.131,3.131,3.131,3.131
USDPLN,20050119,160500,3.130,3.130,3.130,3.130
USDPLN,20050119,160600,3.132,3.133,3.132,3.133
USDPLN,20050119,160700,3.132,3.133,3.132,3.133
USDPLN,20050119,160800,3.132,3.132,3.132,3.132
USDPLN,20050119,161100,3.131,3.131,3.129,3.129
USDPLN,20050119,161300,3.130,3.130,3.129,3.129
USDPLN,20050119,161400,3.128,3.128,3.128,3.128
USDPLN,20050119,161500,3.129,3.129,3.129,3.129
USDPLN,20050119,161900,3.128,3.128,3.128,3.128
USDPLN,20050119,162300,3.129,3.129,3.129,3.129
USDPLN,20050119,162400,3.128,3.128,3.128,3.128
USDPLN,20050119,162500,3.129,3.129,3.129,3.129
USDPLN,20050119,162600,3.128,3.129,3.128,3.129
USDPLN,20050119,162700,3.128,3.129,3.128,3.129
USDPLN,20050119,162800,3.128,3.128,3.128,3.128
USDPLN,20050119,162900,3.129,3.129,3.129,3.129
USDPLN,20050119,163000,3.128,3.128,3.128,3.128
USDPLN,20050119,163100,3.129,3.129,3.129,3.129
USDPLN,20050119,163200,3.128,3.128,3.128,3.128
USDPLN,20050119,163300,3.129,3.130,3.129,3.130
USDPLN,20050119,163600,3.129,3.129,3.129,3.129
USDPLN,20050119,163900,3.130,3.130,3.129,3.129
USDPLN,20050119,164000,3.128,3.128,3.128,3.128
USDPLN,20050119,164100,3.127,3.127,3.127,3.127
USDPLN,20050119,164400,3.128,3.128,3.128,3.128
USDPLN,20050119,164500,3.127,3.127,3.127,3.127
USDPLN,20050119,164600,3.128,3.128,3.128,3.128
USDPLN,20050119,164900,3.127,3.127,3.127,3.127
USDPLN,20050119,165000,3.126,3.126,3.126,3.126
USDPLN,20050119,165500,3.127,3.128,3.127,3.128
USDPLN,20050119,165700,3.129,3.129,3.128,3.128
USDPLN,20050119,170000,3.127,3.127,3.127,3.127
USDPLN,20050119,170300,3.128,3.128,3.127,3.127
USDPLN,20050119,170600,3.128,3.128,3.127,3.127
USDPLN,20050119,170700,3.126,3.126,3.126,3.126
USDPLN,20050119,170800,3.127,3.128,3.127,3.128
USDPLN,20050119,170900,3.127,3.128,3.127,3.128
USDPLN,20050119,171300,3.129,3.129,3.129,3.129
USDPLN,20050119,171500,3.128,3.128,3.128,3.128
USDPLN,20050119,171900,3.129,3.129,3.129,3.129
USDPLN,20050119,172000,3.128,3.129,3.128,3.129
USDPLN,20050119,172500,3.128,3.128,3.128,3.128
USDPLN,20050119,172900,3.127,3.127,3.127,3.127
USDPLN,20050119,173100,3.128,3.129,3.128,3.129
USDPLN,20050119,173300,3.130,3.130,3.130,3.130
USDPLN,20050119,173400,3.129,3.129,3.129,3.129
USDPLN,20050119,173900,3.130,3.130,3.130,3.130
USDPLN,20050119,174100,3.131,3.131,3.131,3.131
USDPLN,20050119,174200,3.130,3.130,3.130,3.130
USDPLN,20050119,174300,3.129,3.129,3.129,3.129
USDPLN,20050119,174400,3.128,3.128,3.128,3.128
USDPLN,20050119,174500,3.129,3.130,3.129,3.130
USDPLN,20050119,174600,3.131,3.131,3.131,3.131
USDPLN,20050119,174800,3.130,3.130,3.130,3.130
USDPLN,20050119,174900,3.129,3.129,3.129,3.129
USDPLN,20050119,175000,3.128,3.128,3.127,3.127
USDPLN,20050119,175100,3.128,3.128,3.128,3.128
USDPLN,20050119,175200,3.129,3.129,3.129,3.129
USDPLN,20050119,175300,3.130,3.130,3.129,3.129
USDPLN,20050119,175600,3.128,3.128,3.127,3.127
USDPLN,20050119,175700,3.128,3.128,3.128,3.128
USDPLN,20050119,175800,3.129,3.129,3.129,3.129
USDPLN,20050119,175900,3.128,3.128,3.128,3.128
USDPLN,20050119,180000,3.129,3.129,3.129,3.129
USDPLN,20050119,180100,3.130,3.130,3.130,3.130
USDPLN,20050119,180200,3.129,3.129,3.129,3.129
USDPLN,20050119,180300,3.128,3.128,3.128,3.128
USDPLN,20050119,180400,3.127,3.128,3.127,3.128
USDPLN,20050119,180500,3.127,3.127,3.127,3.127
USDPLN,20050119,180600,3.128,3.128,3.128,3.128
USDPLN,20050119,180700,3.129,3.129,3.129,3.129
USDPLN,20050119,180900,3.130,3.130,3.129,3.129
USDPLN,20050119,181000,3.130,3.130,3.130,3.130
USDPLN,20050119,181300,3.129,3.129,3.129,3.129
USDPLN,20050119,181400,3.130,3.130,3.129,3.129
USDPLN,20050119,181500,3.130,3.130,3.129,3.129
USDPLN,20050119,181600,3.130,3.130,3.130,3.130
USDPLN,20050119,182100,3.130,3.130,3.130,3.130
USDPLN,20050119,182200,3.131,3.131,3.131,3.131
USDPLN,20050119,182400,3.132,3.132,3.132,3.132
USDPLN,20050119,182500,3.133,3.133,3.133,3.133
USDPLN,20050119,182600,3.132,3.132,3.132,3.132
USDPLN,20050119,182700,3.133,3.133,3.133,3.133
USDPLN,20050119,182800,3.132,3.132,3.132,3.132
USDPLN,20050119,183000,3.133,3.133,3.133,3.133
USDPLN,20050119,183100,3.132,3.133,3.132,3.133
USDPLN,20050119,183200,3.134,3.134,3.134,3.134
USDPLN,20050119,183700,3.133,3.133,3.133,3.133
USDPLN,20050119,183800,3.132,3.132,3.132,3.132
USDPLN,20050119,183900,3.133,3.133,3.133,3.133
USDPLN,20050119,184200,3.132,3.132,3.132,3.132
USDPLN,20050119,184700,3.132,3.132,3.132,3.132
USDPLN,20050119,185200,3.132,3.132,3.132,3.132
USDPLN,20050119,185700,3.132,3.132,3.132,3.132
USDPLN,20050119,190200,3.132,3.133,3.132,3.133
USDPLN,20050119,190400,3.134,3.134,3.134,3.134
USDPLN,20050119,190500,3.135,3.135,3.135,3.135
USDPLN,20050119,190700,3.136,3.136,3.136,3.136
USDPLN,20050119,190900,3.137,3.137,3.137,3.137
USDPLN,20050119,191000,3.136,3.136,3.136,3.136
USDPLN,20050119,191100,3.137,3.137,3.137,3.137
USDPLN,20050119,191200,3.136,3.136,3.136,3.136
USDPLN,20050119,191300,3.137,3.137,3.137,3.137
USDPLN,20050119,191500,3.138,3.138,3.138,3.138
USDPLN,20050119,191600,3.137,3.138,3.137,3.138
USDPLN,20050119,191700,3.137,3.138,3.137,3.138
USDPLN,20050119,191800,3.137,3.137,3.137,3.137
USDPLN,20050119,192300,3.137,3.137,3.137,3.137
USDPLN,20050119,192600,3.136,3.136,3.136,3.136
USDPLN,20050119,193100,3.136,3.136,3.136,3.136
USDPLN,20050119,193500,3.137,3.137,3.137,3.137
USDPLN,20050119,194000,3.137,3.137,3.137,3.137
USDPLN,20050119,194100,3.136,3.136,3.136,3.136
USDPLN,20050119,194200,3.137,3.137,3.137,3.137
USDPLN,20050119,194700,3.137,3.137,3.137,3.137
USDPLN,20050119,195000,3.138,3.138,3.138,3.138
USDPLN,20050119,195500,3.137,3.137,3.137,3.137
USDPLN,20050119,195800,3.138,3.138,3.138,3.138
USDPLN,20050119,200300,3.138,3.138,3.138,3.138
USDPLN,20050119,200800,3.138,3.138,3.138,3.138
USDPLN,20050119,201100,3.141,3.141,3.141,3.141
USDPLN,20050119,201400,3.142,3.142,3.142,3.142
USDPLN,20050119,201900,3.142,3.142,3.142,3.142
USDPLN,20050119,202400,3.142,3.142,3.142,3.142
USDPLN,20050119,202900,3.142,3.142,3.142,3.142
USDPLN,20050119,203400,3.142,3.142,3.142,3.142
USDPLN,20050119,203600,3.141,3.141,3.141,3.141
USDPLN,20050119,203800,3.142,3.143,3.142,3.143
USDPLN,20050119,204100,3.142,3.142,3.142,3.142
USDPLN,20050119,204600,3.142,3.142,3.142,3.142
USDPLN,20050119,204900,3.141,3.141,3.141,3.141
USDPLN,20050119,205400,3.141,3.141,3.141,3.141
USDPLN,20050119,205800,3.142,3.142,3.141,3.141
USDPLN,20050119,205900,3.140,3.141,3.140,3.141
USDPLN,20050119,210000,3.140,3.140,3.140,3.140
USDPLN,20050119,210400,3.139,3.139,3.139,3.139
USDPLN,20050119,210700,3.138,3.138,3.138,3.138
USDPLN,20050119,210800,3.139,3.139,3.139,3.139
USDPLN,20050119,211200,3.140,3.140,3.140,3.140
USDPLN,20050119,211700,3.140,3.141,3.140,3.141
USDPLN,20050119,212200,3.141,3.141,3.141,3.141
USDPLN,20050119,212700,3.141,3.141,3.141,3.141
USDPLN,20050119,212800,3.140,3.140,3.140,3.140
USDPLN,20050119,213300,3.140,3.140,3.140,3.140
USDPLN,20050119,213500,3.139,3.139,3.139,3.139
USDPLN,20050119,213700,3.138,3.138,3.138,3.138
USDPLN,20050119,213800,3.139,3.139,3.139,3.139
USDPLN,20050119,213900,3.140,3.140,3.140,3.140
USDPLN,20050119,214400,3.140,3.140,3.140,3.140
USDPLN,20050119,214700,3.139,3.139,3.139,3.139
USDPLN,20050119,215200,3.138,3.138,3.138,3.138
USDPLN,20050119,215500,3.139,3.139,3.139,3.139
USDPLN,20050119,220000,3.139,3.139,3.139,3.139
USDPLN,20050119,220300,3.140,3.140,3.140,3.140
USDPLN,20050119,220500,3.141,3.141,3.141,3.141
USDPLN,20050119,220700,3.140,3.140,3.140,3.140
USDPLN,20050119,220900,3.141,3.141,3.141,3.141
USDPLN,20050119,221400,3.141,3.141,3.141,3.141
USDPLN,20050119,221900,3.141,3.141,3.141,3.141
USDPLN,20050119,222400,3.141,3.143,3.141,3.143
USDPLN,20050119,222700,3.142,3.142,3.142,3.142
USDPLN,20050119,223200,3.142,3.142,3.142,3.142
USDPLN,20050119,223700,3.142,3.142,3.142,3.142
USDPLN,20050119,224000,3.140,3.140,3.140,3.140
USDPLN,20050119,224100,3.139,3.139,3.138,3.138
USDPLN,20050119,224400,3.137,3.137,3.137,3.137
USDPLN,20050119,224500,3.136,3.137,3.136,3.137
USDPLN,20050119,224600,3.136,3.136,3.136,3.136
USDPLN,20050119,224700,3.137,3.137,3.137,3.137
USDPLN,20050119,224800,3.138,3.138,3.138,3.138
USDPLN,20050119,225200,3.137,3.137,3.137,3.137
USDPLN,20050119,225300,3.138,3.138,3.138,3.138
USDPLN,20050119,225800,3.137,3.137,3.137,3.137
USDPLN,20050119,225900,3.138,3.138,3.138,3.138
USDPLN,20050119,230000,3.137,3.137,3.137,3.137
USDPLN,20050119,230500,3.138,3.138,3.137,3.137
USDPLN,20050119,231000,3.137,3.137,3.137,3.137
USDPLN,20050119,231500,3.137,3.137,3.137,3.137
USDPLN,20050119,231600,3.136,3.136,3.136,3.136
USDPLN,20050119,232100,3.136,3.136,3.136,3.136
USDPLN,20050119,232300,3.135,3.135,3.135,3.135
USDPLN,20050119,232400,3.136,3.136,3.136,3.136
USDPLN,20050119,232600,3.135,3.135,3.135,3.135
USDPLN,20050119,233100,3.135,3.135,3.135,3.135
USDPLN,20050119,233400,3.136,3.136,3.136,3.136
USDPLN,20050119,233600,3.137,3.138,3.137,3.138
USDPLN,20050119,233800,3.139,3.139,3.139,3.139
USDPLN,20050119,234300,3.139,3.139,3.139,3.139
USDPLN,20050119,234800,3.139,3.139,3.139,3.139
USDPLN,20050119,234900,3.140,3.140,3.140,3.140
USDPLN,20050119,235400,3.140,3.140,3.140,3.140
USDPLN,20050119,235900,3.140,3.140,3.140,3.140
USDRUB,20050119,000100,28.07,28.07,28.07,28.07
USDRUB,20050119,000600,28.07,28.07,28.07,28.07
USDRUB,20050119,001100,28.07,28.07,28.07,28.07
USDRUB,20050119,001600,28.07,28.07,28.07,28.07
USDRUB,20050119,002100,28.07,28.07,28.07,28.07
USDRUB,20050119,002600,28.07,28.07,28.07,28.07
USDRUB,20050119,003100,28.07,28.07,28.07,28.07
USDRUB,20050119,003600,28.07,28.07,28.07,28.07
USDRUB,20050119,004100,28.07,28.07,28.07,28.07
USDRUB,20050119,004600,28.07,28.07,28.07,28.07
USDRUB,20050119,005100,28.07,28.07,28.07,28.07
USDRUB,20050119,005600,28.07,28.07,28.07,28.07
USDRUB,20050119,010100,28.07,28.07,28.07,28.07
USDRUB,20050119,010600,28.07,28.07,28.07,28.07
USDRUB,20050119,011100,28.07,28.07,28.07,28.07
USDRUB,20050119,011600,28.07,28.07,28.07,28.07
USDRUB,20050119,012100,28.07,28.07,28.07,28.07
USDRUB,20050119,012600,28.07,28.07,28.07,28.07
USDRUB,20050119,013100,28.07,28.07,28.07,28.07
USDRUB,20050119,013600,28.07,28.07,28.07,28.07
USDRUB,20050119,014100,28.07,28.07,28.07,28.07
USDRUB,20050119,014600,28.07,28.07,28.07,28.07
USDRUB,20050119,015100,28.07,28.07,28.07,28.07
USDRUB,20050119,015600,28.07,28.07,28.07,28.07
USDRUB,20050119,020100,28.07,28.07,28.07,28.07
USDRUB,20050119,020600,28.07,28.07,28.07,28.07
USDRUB,20050119,021100,28.07,28.07,28.07,28.07
USDRUB,20050119,021600,28.07,28.07,28.07,28.07
USDRUB,20050119,022100,28.07,28.07,28.07,28.07
USDRUB,20050119,022600,28.07,28.07,28.07,28.07
USDRUB,20050119,023100,28.07,28.07,28.07,28.07
USDRUB,20050119,023600,28.07,28.07,28.07,28.07
USDRUB,20050119,024100,28.07,28.07,28.07,28.07
USDRUB,20050119,024600,28.07,28.07,28.07,28.07
USDRUB,20050119,025100,28.07,28.07,28.07,28.07
USDRUB,20050119,025600,28.07,28.07,28.07,28.07
USDRUB,20050119,030100,28.07,28.07,28.07,28.07
USDRUB,20050119,030600,28.07,28.07,28.07,28.07
USDRUB,20050119,031100,28.07,28.07,28.07,28.07
USDRUB,20050119,031600,28.07,28.07,28.07,28.07
USDRUB,20050119,032100,28.07,28.07,28.07,28.07
USDRUB,20050119,032600,28.07,28.07,28.07,28.07
USDRUB,20050119,033100,28.07,28.07,28.07,28.07
USDRUB,20050119,033600,28.07,28.07,28.07,28.07
USDRUB,20050119,034100,28.07,28.07,28.07,28.07
USDRUB,20050119,034600,28.07,28.07,28.07,28.07
USDRUB,20050119,035100,28.07,28.07,28.07,28.07
USDRUB,20050119,035600,28.07,28.07,28.07,28.07
USDRUB,20050119,040100,28.07,28.07,28.07,28.07
USDRUB,20050119,040600,28.07,28.07,28.07,28.07
USDRUB,20050119,041100,28.07,28.07,28.07,28.07
USDRUB,20050119,041600,28.07,28.07,28.07,28.07
USDRUB,20050119,042100,28.07,28.07,28.07,28.07
USDRUB,20050119,042600,28.07,28.07,28.07,28.07
USDRUB,20050119,043100,28.07,28.07,28.07,28.07
USDRUB,20050119,043600,28.07,28.07,28.07,28.07
USDRUB,20050119,044100,28.07,28.07,28.07,28.07
USDRUB,20050119,044600,28.07,28.07,28.07,28.07
USDRUB,20050119,045100,28.07,28.07,28.07,28.07
USDRUB,20050119,045600,28.07,28.07,28.07,28.07
USDRUB,20050119,050100,28.07,28.07,28.07,28.07
USDRUB,20050119,050600,28.07,28.07,28.07,28.07
USDRUB,20050119,051100,28.07,28.07,28.07,28.07
USDRUB,20050119,051600,28.07,28.07,28.07,28.07
USDRUB,20050119,052100,28.07,28.07,28.07,28.07
USDRUB,20050119,052600,28.07,28.07,28.07,28.07
USDRUB,20050119,053100,28.07,28.07,28.07,28.07
USDRUB,20050119,053600,28.07,28.07,28.07,28.07
USDRUB,20050119,054100,28.07,28.07,28.07,28.07
USDRUB,20050119,054600,28.07,28.07,28.07,28.07
USDRUB,20050119,055100,28.07,28.07,28.07,28.07
USDRUB,20050119,055600,28.07,28.07,28.07,28.07
USDRUB,20050119,060100,28.07,28.07,28.07,28.07
USDRUB,20050119,060600,28.07,28.07,28.07,28.07
USDRUB,20050119,061100,28.07,28.07,28.07,28.07
USDRUB,20050119,061600,28.07,28.07,28.07,28.07
USDRUB,20050119,062100,28.07,28.07,28.07,28.07
USDRUB,20050119,062600,28.07,28.07,28.07,28.07
USDRUB,20050119,063100,28.07,28.07,28.07,28.07
USDRUB,20050119,063700,28.07,28.07,28.07,28.07
USDRUB,20050119,064200,28.07,28.07,28.07,28.07
USDRUB,20050119,064700,28.07,28.07,28.07,28.07
USDRUB,20050119,065200,28.07,28.07,28.07,28.07
USDRUB,20050119,065700,28.07,28.07,28.07,28.07
USDRUB,20050119,070200,28.07,28.07,28.07,28.07
USDRUB,20050119,070700,28.07,28.07,28.07,28.07
USDRUB,20050119,071200,28.07,28.07,28.07,28.07
USDRUB,20050119,071700,28.07,28.07,28.07,28.07
USDRUB,20050119,072200,28.07,28.07,28.07,28.07
USDRUB,20050119,072700,28.07,28.07,28.07,28.07
USDRUB,20050119,073200,28.07,28.07,28.07,28.07
USDRUB,20050119,073700,28.07,28.07,28.07,28.07
USDRUB,20050119,074200,28.07,28.07,28.07,28.07
USDRUB,20050119,074700,28.07,28.07,28.07,28.07
USDRUB,20050119,075100,28.10,28.10,28.10,28.10
USDRUB,20050119,075600,28.10,28.10,28.10,28.10
USDRUB,20050119,080100,28.10,28.10,28.10,28.10
USDRUB,20050119,080600,28.10,28.10,28.10,28.10
USDRUB,20050119,081100,28.10,28.10,28.10,28.10
USDRUB,20050119,081600,28.10,28.10,28.10,28.10
USDRUB,20050119,082100,28.10,28.10,28.10,28.10
USDRUB,20050119,082600,28.10,28.10,28.10,28.10
USDRUB,20050119,083100,28.10,28.10,28.10,28.10
USDRUB,20050119,083600,28.10,28.10,28.10,28.10
USDRUB,20050119,084100,28.10,28.10,28.10,28.10
USDRUB,20050119,084600,28.10,28.10,28.10,28.10
USDRUB,20050119,085100,28.10,28.10,28.10,28.10
USDRUB,20050119,085600,28.10,28.12,28.10,28.12
USDRUB,20050119,090100,28.12,28.12,28.12,28.12
USDRUB,20050119,090600,28.12,28.12,28.12,28.12
USDRUB,20050119,091100,28.12,28.12,28.12,28.12
USDRUB,20050119,091600,28.12,28.12,28.12,28.12
USDRUB,20050119,092100,28.12,28.12,28.12,28.12
USDRUB,20050119,092600,28.12,28.12,28.12,28.12
USDRUB,20050119,093100,28.12,28.12,28.12,28.12
USDRUB,20050119,093600,28.12,28.12,28.12,28.12
USDRUB,20050119,094100,28.12,28.12,28.12,28.12
USDRUB,20050119,094600,28.12,28.12,28.12,28.12
USDRUB,20050119,095100,28.12,28.12,28.12,28.12
USDRUB,20050119,095600,28.12,28.12,28.12,28.12
USDRUB,20050119,100100,28.12,28.12,28.12,28.12
USDRUB,20050119,100600,28.12,28.12,28.12,28.12
USDRUB,20050119,101100,28.12,28.12,28.12,28.12
USDRUB,20050119,101600,28.12,28.12,28.12,28.12
USDRUB,20050119,102200,28.12,28.12,28.12,28.12
USDRUB,20050119,102700,28.12,28.12,28.12,28.12
USDRUB,20050119,103200,28.12,28.12,28.12,28.12
USDRUB,20050119,103700,28.12,28.12,28.12,28.12
USDRUB,20050119,104200,28.12,28.12,28.12,28.12
USDRUB,20050119,104700,28.12,28.12,28.12,28.12
USDRUB,20050119,105200,28.12,28.12,28.12,28.12
USDRUB,20050119,105700,28.12,28.12,28.12,28.12
USDRUB,20050119,110200,28.12,28.12,28.12,28.12
USDRUB,20050119,110700,28.12,28.12,28.12,28.12
USDRUB,20050119,111200,28.12,28.12,28.12,28.12
USDRUB,20050119,111700,28.12,28.12,28.12,28.12
USDRUB,20050119,112200,28.12,28.12,28.12,28.12
USDRUB,20050119,112700,28.12,28.12,28.12,28.12
USDRUB,20050119,113200,28.12,28.12,28.12,28.12
USDRUB,20050119,113700,28.12,28.12,28.12,28.12
USDRUB,20050119,114200,28.12,28.12,28.12,28.12
USDRUB,20050119,114700,28.12,28.12,28.12,28.12
USDRUB,20050119,115200,28.12,28.12,28.12,28.12
USDRUB,20050119,115700,28.12,28.12,28.12,28.12
USDRUB,20050119,120200,28.12,28.12,28.12,28.12
USDRUB,20050119,120700,28.12,28.12,28.12,28.12
USDRUB,20050119,121200,28.12,28.12,28.12,28.12
USDRUB,20050119,121700,28.12,28.12,28.12,28.12
USDRUB,20050119,122200,28.12,28.12,28.12,28.12
USDRUB,20050119,122700,28.12,28.12,28.12,28.12
USDRUB,20050119,123200,28.12,28.12,28.12,28.12
USDRUB,20050119,123700,28.12,28.12,28.12,28.12
USDRUB,20050119,124200,28.12,28.12,28.12,28.12
USDRUB,20050119,124700,28.12,28.12,28.12,28.12
USDRUB,20050119,125200,28.12,28.12,28.12,28.12
USDRUB,20050119,125700,28.12,28.12,28.12,28.12
USDRUB,20050119,130200,28.12,28.12,28.12,28.12
USDRUB,20050119,130700,28.12,28.12,28.12,28.12
USDRUB,20050119,131200,28.12,28.12,28.12,28.12
USDRUB,20050119,131700,28.12,28.12,28.12,28.12
USDRUB,20050119,132200,28.12,28.12,28.12,28.12
USDRUB,20050119,132700,28.12,28.12,28.12,28.12
USDRUB,20050119,133200,28.12,28.12,28.12,28.12
USDRUB,20050119,133700,28.12,28.12,28.12,28.12
USDRUB,20050119,134200,28.12,28.12,28.12,28.12
USDRUB,20050119,134700,28.12,28.12,28.12,28.12
USDRUB,20050119,135200,28.12,28.12,28.12,28.12
USDRUB,20050119,135700,28.12,28.12,28.12,28.12
USDRUB,20050119,140200,28.12,28.12,28.12,28.12
USDRUB,20050119,140700,28.12,28.12,28.12,28.12
USDRUB,20050119,141200,28.12,28.12,28.12,28.12
USDRUB,20050119,141700,28.12,28.12,28.12,28.12
USDRUB,20050119,142200,28.12,28.12,28.12,28.12
USDRUB,20050119,142700,28.12,28.12,28.12,28.12
USDRUB,20050119,143200,28.12,28.12,28.12,28.12
USDRUB,20050119,143700,28.12,28.12,28.12,28.12
USDRUB,20050119,144200,28.12,28.12,28.12,28.12
USDRUB,20050119,144700,28.12,28.12,28.12,28.12
USDRUB,20050119,145200,28.12,28.12,28.12,28.12
USDRUB,20050119,145700,28.12,28.12,28.12,28.12
USDRUB,20050119,150200,28.12,28.12,28.12,28.12
USDRUB,20050119,150700,28.12,28.12,28.12,28.12
USDRUB,20050119,151200,28.12,28.12,28.12,28.12
USDRUB,20050119,151700,28.12,28.12,28.12,28.12
USDRUB,20050119,152200,28.12,28.12,28.12,28.12
USDRUB,20050119,152700,28.12,28.12,28.12,28.12
USDRUB,20050119,153200,28.12,28.12,28.12,28.12
USDRUB,20050119,153700,28.12,28.12,28.12,28.12
USDRUB,20050119,154200,28.12,28.12,28.12,28.12
USDRUB,20050119,154700,28.12,28.12,28.12,28.12
USDRUB,20050119,155200,28.12,28.12,28.12,28.12
USDRUB,20050119,155700,28.12,28.12,28.12,28.12
USDRUB,20050119,160200,28.12,28.12,28.12,28.12
USDRUB,20050119,160700,28.12,28.12,28.12,28.12
USDRUB,20050119,161200,28.12,28.12,28.12,28.12
USDRUB,20050119,161700,28.12,28.12,28.12,28.12
USDRUB,20050119,162200,28.12,28.12,28.12,28.12
USDRUB,20050119,162700,28.12,28.12,28.12,28.12
USDRUB,20050119,163200,28.12,28.12,28.12,28.12
USDRUB,20050119,163700,28.12,28.12,28.12,28.12
USDRUB,20050119,164200,28.12,28.12,28.12,28.12
USDRUB,20050119,164700,28.12,28.12,28.12,28.12
USDRUB,20050119,165200,28.12,28.12,28.12,28.12
USDRUB,20050119,165700,28.12,28.12,28.12,28.12
USDRUB,20050119,170200,28.12,28.12,28.12,28.12
USDRUB,20050119,170700,28.12,28.12,28.12,28.12
USDRUB,20050119,171200,28.12,28.12,28.12,28.12
USDRUB,20050119,171700,28.12,28.12,28.12,28.12
USDRUB,20050119,172200,28.12,28.12,28.12,28.12
USDRUB,20050119,172700,28.12,28.12,28.12,28.12
USDRUB,20050119,173200,28.12,28.12,28.12,28.12
USDRUB,20050119,173700,28.12,28.12,28.12,28.12
USDRUB,20050119,174200,28.12,28.12,28.12,28.12
USDRUB,20050119,174700,28.12,28.12,28.12,28.12
USDRUB,20050119,175200,28.12,28.12,28.12,28.12
USDRUB,20050119,175700,28.12,28.12,28.12,28.12
USDRUB,20050119,180200,28.12,28.12,28.12,28.12
USDRUB,20050119,180700,28.12,28.12,28.12,28.12
USDRUB,20050119,181200,28.12,28.12,28.12,28.12
USDRUB,20050119,181700,28.12,28.12,28.12,28.12
USDRUB,20050119,182200,28.12,28.12,28.12,28.12
USDRUB,20050119,182700,28.12,28.12,28.12,28.12
USDRUB,20050119,183200,28.12,28.12,28.12,28.12
USDRUB,20050119,183700,28.12,28.12,28.12,28.12
USDRUB,20050119,184200,28.12,28.12,28.12,28.12
USDRUB,20050119,184700,28.12,28.12,28.12,28.12
USDRUB,20050119,185200,28.12,28.12,28.12,28.12
USDRUB,20050119,185700,28.12,28.12,28.12,28.12
USDRUB,20050119,190200,28.12,28.12,28.12,28.12
USDRUB,20050119,190700,28.12,28.12,28.12,28.12
USDRUB,20050119,191300,28.12,28.12,28.12,28.12
USDRUB,20050119,191800,28.12,28.12,28.12,28.12
USDRUB,20050119,192300,28.12,28.12,28.12,28.12
USDRUB,20050119,192800,28.12,28.12,28.12,28.12
USDRUB,20050119,193300,28.12,28.12,28.12,28.12
USDRUB,20050119,193800,28.12,28.12,28.12,28.12
USDRUB,20050119,194300,28.12,28.12,28.12,28.12
USDRUB,20050119,194800,28.12,28.12,28.12,28.12
USDRUB,20050119,195300,28.12,28.12,28.12,28.12
USDRUB,20050119,195800,28.12,28.12,28.12,28.12
USDRUB,20050119,200300,28.12,28.12,28.12,28.12
USDRUB,20050119,200800,28.12,28.12,28.12,28.12
USDRUB,20050119,201300,28.12,28.12,28.12,28.12
USDRUB,20050119,201800,28.12,28.12,28.12,28.12
USDRUB,20050119,202300,28.12,28.12,28.12,28.12
USDRUB,20050119,202800,28.12,28.12,28.12,28.12
USDRUB,20050119,203300,28.12,28.12,28.12,28.12
USDRUB,20050119,203800,28.12,28.12,28.12,28.12
USDRUB,20050119,204300,28.12,28.12,28.12,28.12
USDRUB,20050119,204800,28.12,28.12,28.12,28.12
USDRUB,20050119,205300,28.12,28.12,28.12,28.12
USDRUB,20050119,205800,28.12,28.12,28.12,28.12
USDRUB,20050119,210300,28.12,28.12,28.12,28.12
USDRUB,20050119,210800,28.12,28.12,28.12,28.12
USDRUB,20050119,211100,28.09,28.09,28.09,28.09
USDRUB,20050119,211600,28.09,28.09,28.09,28.09
USDRUB,20050119,212100,28.09,28.09,28.09,28.09
USDRUB,20050119,212600,28.09,28.09,28.09,28.09
USDRUB,20050119,213100,28.09,28.09,28.09,28.09
USDRUB,20050119,213600,28.09,28.09,28.09,28.09
USDRUB,20050119,214100,28.09,28.09,28.09,28.09
USDRUB,20050119,214600,28.09,28.09,28.09,28.09
USDRUB,20050119,215100,28.09,28.09,28.09,28.09
USDRUB,20050119,215600,28.09,28.09,28.09,28.09
USDRUB,20050119,220100,28.09,28.09,28.09,28.09
USDRUB,20050119,220600,28.09,28.09,28.09,28.09
USDRUB,20050119,221100,28.09,28.09,28.09,28.09
USDRUB,20050119,221600,28.09,28.09,28.09,28.09
USDRUB,20050119,222100,28.09,28.09,28.09,28.09
USDRUB,20050119,222600,28.09,28.09,28.09,28.09
USDRUB,20050119,223100,28.09,28.09,28.09,28.09
USDRUB,20050119,223600,28.09,28.09,28.09,28.09
USDRUB,20050119,224100,28.09,28.09,28.09,28.09
USDRUB,20050119,224600,28.09,28.09,28.09,28.09
USDRUB,20050119,225100,28.09,28.09,28.09,28.09
USDRUB,20050119,225600,28.09,28.09,28.09,28.09
USDRUB,20050119,230100,28.09,28.09,28.09,28.09
USDRUB,20050119,230600,28.09,28.09,28.09,28.09
USDRUB,20050119,231100,28.09,28.09,28.09,28.09
USDRUB,20050119,231600,28.09,28.09,28.09,28.09
USDRUB,20050119,232100,28.09,28.09,28.09,28.09
USDRUB,20050119,232600,28.09,28.09,28.09,28.09
USDRUB,20050119,233100,28.09,28.09,28.09,28.09
USDRUB,20050119,233600,28.09,28.09,28.09,28.09
USDRUB,20050119,234100,28.09,28.09,28.09,28.09
USDRUB,20050119,234600,28.09,28.09,28.09,28.09
USDRUB,20050119,235100,28.09,28.09,28.09,28.09
USDRUB,20050119,235600,28.09,28.09,28.09,28.09
USDSEK,20050119,000100,6.941,6.941,6.941,6.941
USDSEK,20050119,000200,6.941,6.941,6.941,6.941
USDSEK,20050119,000300,6.941,6.941,6.941,6.941
USDSEK,20050119,000400,6.941,6.941,6.941,6.941
USDSEK,20050119,000500,6.941,6.941,6.941,6.941
USDSEK,20050119,000600,6.941,6.941,6.941,6.941
USDSEK,20050119,000700,6.941,6.941,6.941,6.941
USDSEK,20050119,000800,6.941,6.941,6.941,6.941
USDSEK,20050119,000900,6.941,6.941,6.941,6.941
USDSEK,20050119,001000,6.941,6.941,6.941,6.941
USDSEK,20050119,001100,6.941,6.941,6.941,6.941
USDSEK,20050119,001200,6.941,6.941,6.941,6.941
USDSEK,20050119,001300,6.941,6.941,6.941,6.941
USDSEK,20050119,001400,6.941,6.941,6.941,6.941
USDSEK,20050119,001500,6.941,6.941,6.941,6.941
USDSEK,20050119,001600,6.941,6.941,6.941,6.941
USDSEK,20050119,001700,6.941,6.941,6.941,6.941
USDSEK,20050119,001800,6.941,6.941,6.941,6.941
USDSEK,20050119,001900,6.941,6.941,6.941,6.941
USDSEK,20050119,002000,6.941,6.941,6.941,6.941
USDSEK,20050119,002100,6.941,6.941,6.941,6.941
USDSEK,20050119,002200,6.941,6.941,6.941,6.941
USDSEK,20050119,002300,6.941,6.941,6.941,6.941
USDSEK,20050119,002400,6.941,6.941,6.941,6.941
USDSEK,20050119,002500,6.941,6.941,6.941,6.941
USDSEK,20050119,002600,6.941,6.941,6.941,6.941
USDSEK,20050119,002700,6.941,6.941,6.941,6.941
USDSEK,20050119,002800,6.941,6.941,6.941,6.941
USDSEK,20050119,002900,6.941,6.941,6.941,6.941
USDSEK,20050119,003000,6.941,6.941,6.941,6.941
USDSEK,20050119,003100,6.941,6.941,6.941,6.941
USDSEK,20050119,003200,6.941,6.941,6.941,6.941
USDSEK,20050119,003300,6.941,6.941,6.941,6.941
USDSEK,20050119,003400,6.941,6.941,6.941,6.941
USDSEK,20050119,003500,6.941,6.941,6.941,6.941
USDSEK,20050119,003600,6.941,6.941,6.941,6.941
USDSEK,20050119,003700,6.941,6.941,6.941,6.941
USDSEK,20050119,003800,6.941,6.941,6.941,6.941
USDSEK,20050119,003900,6.941,6.941,6.941,6.941
USDSEK,20050119,004000,6.941,6.941,6.941,6.941
USDSEK,20050119,004100,6.941,6.941,6.941,6.941
USDSEK,20050119,004300,6.941,6.941,6.941,6.941
USDSEK,20050119,004400,6.941,6.941,6.941,6.941
USDSEK,20050119,004500,6.941,6.941,6.941,6.941
USDSEK,20050119,004600,6.941,6.941,6.941,6.941
USDSEK,20050119,004700,6.941,6.941,6.941,6.941
USDSEK,20050119,004800,6.941,6.941,6.941,6.941
USDSEK,20050119,004900,6.941,6.941,6.941,6.941
USDSEK,20050119,005000,6.941,6.941,6.941,6.941
USDSEK,20050119,005100,6.941,6.941,6.941,6.941
USDSEK,20050119,005200,6.941,6.941,6.941,6.941
USDSEK,20050119,005300,6.941,6.941,6.941,6.941
USDSEK,20050119,005400,6.941,6.941,6.941,6.941
USDSEK,20050119,005500,6.941,6.941,6.941,6.941
USDSEK,20050119,005600,6.941,6.941,6.941,6.941
USDSEK,20050119,005700,6.941,6.941,6.941,6.941
USDSEK,20050119,005800,6.941,6.941,6.941,6.941
USDSEK,20050119,005900,6.941,6.941,6.941,6.941
USDSEK,20050119,010000,6.941,6.941,6.941,6.941
USDSEK,20050119,010100,6.941,6.941,6.941,6.941
USDSEK,20050119,010200,6.941,6.941,6.941,6.941
USDSEK,20050119,010300,6.941,6.941,6.941,6.941
USDSEK,20050119,010400,6.941,6.941,6.941,6.941
USDSEK,20050119,010500,6.941,6.941,6.941,6.941
USDSEK,20050119,010600,6.941,6.941,6.941,6.941
USDSEK,20050119,010700,6.941,6.941,6.941,6.941
USDSEK,20050119,010800,6.941,6.941,6.941,6.941
USDSEK,20050119,010900,6.941,6.941,6.941,6.941
USDSEK,20050119,011000,6.941,6.941,6.941,6.941
USDSEK,20050119,011100,6.941,6.941,6.941,6.941
USDSEK,20050119,011200,6.941,6.941,6.941,6.941
USDSEK,20050119,011300,6.941,6.941,6.941,6.941
USDSEK,20050119,011400,6.941,6.941,6.941,6.941
USDSEK,20050119,011500,6.941,6.941,6.941,6.941
USDSEK,20050119,011600,6.941,6.941,6.941,6.941
USDSEK,20050119,011700,6.941,6.941,6.941,6.941
USDSEK,20050119,011800,6.941,6.941,6.941,6.941
USDSEK,20050119,011900,6.940,6.941,6.940,6.940
USDSEK,20050119,012000,6.940,6.940,6.940,6.940
USDSEK,20050119,012100,6.940,6.940,6.940,6.940
USDSEK,20050119,012200,6.939,6.939,6.939,6.939
USDSEK,20050119,012300,6.939,6.939,6.939,6.939
USDSEK,20050119,012400,6.939,6.939,6.939,6.939
USDSEK,20050119,012500,6.939,6.939,6.939,6.939
USDSEK,20050119,012600,6.939,6.940,6.939,6.940
USDSEK,20050119,012700,6.940,6.940,6.940,6.940
USDSEK,20050119,012800,6.939,6.939,6.939,6.939
USDSEK,20050119,012900,6.939,6.940,6.939,6.940
USDSEK,20050119,013000,6.940,6.940,6.940,6.940
USDSEK,20050119,013100,6.940,6.940,6.940,6.940
USDSEK,20050119,013200,6.940,6.940,6.940,6.940
USDSEK,20050119,013300,6.940,6.940,6.940,6.940
USDSEK,20050119,013400,6.940,6.940,6.940,6.940
USDSEK,20050119,013500,6.940,6.940,6.940,6.940
USDSEK,20050119,013600,6.940,6.940,6.940,6.940
USDSEK,20050119,013700,6.940,6.940,6.940,6.940
USDSEK,20050119,013800,6.940,6.940,6.940,6.940
USDSEK,20050119,013900,6.940,6.940,6.940,6.940
USDSEK,20050119,014000,6.940,6.940,6.940,6.940
USDSEK,20050119,014100,6.940,6.940,6.940,6.940
USDSEK,20050119,014200,6.940,6.940,6.940,6.940
USDSEK,20050119,014300,6.940,6.940,6.940,6.940
USDSEK,20050119,014400,6.940,6.940,6.940,6.940
USDSEK,20050119,014500,6.940,6.940,6.940,6.940
USDSEK,20050119,014600,6.940,6.940,6.940,6.940
USDSEK,20050119,014700,6.940,6.940,6.940,6.940
USDSEK,20050119,014800,6.940,6.940,6.940,6.940
USDSEK,20050119,014900,6.940,6.940,6.940,6.940
USDSEK,20050119,015000,6.940,6.940,6.940,6.940
USDSEK,20050119,015100,6.940,6.940,6.940,6.940
USDSEK,20050119,015200,6.940,6.940,6.940,6.940
USDSEK,20050119,015300,6.940,6.940,6.940,6.940
USDSEK,20050119,015400,6.940,6.940,6.940,6.940
USDSEK,20050119,015500,6.940,6.940,6.940,6.940
USDSEK,20050119,015600,6.940,6.940,6.940,6.940
USDSEK,20050119,015700,6.941,6.941,6.941,6.941
USDSEK,20050119,015800,6.941,6.941,6.941,6.941
USDSEK,20050119,015900,6.941,6.941,6.940,6.940
USDSEK,20050119,020000,6.940,6.940,6.940,6.940
USDSEK,20050119,020100,6.940,6.940,6.940,6.940
USDSEK,20050119,020200,6.940,6.940,6.940,6.940
USDSEK,20050119,020300,6.940,6.940,6.940,6.940
USDSEK,20050119,020400,6.940,6.940,6.940,6.940
USDSEK,20050119,020500,6.940,6.940,6.939,6.939
USDSEK,20050119,020600,6.939,6.939,6.939,6.939
USDSEK,20050119,020700,6.939,6.939,6.938,6.938
USDSEK,20050119,020800,6.939,6.939,6.938,6.938
USDSEK,20050119,020900,6.939,6.939,6.939,6.939
USDSEK,20050119,021000,6.939,6.939,6.939,6.939
USDSEK,20050119,021100,6.939,6.939,6.938,6.938
USDSEK,20050119,021200,6.938,6.938,6.938,6.938
USDSEK,20050119,021300,6.938,6.938,6.938,6.938
USDSEK,20050119,021400,6.938,6.938,6.938,6.938
USDSEK,20050119,021500,6.938,6.938,6.938,6.938
USDSEK,20050119,021600,6.938,6.938,6.938,6.938
USDSEK,20050119,021800,6.938,6.938,6.938,6.938
USDSEK,20050119,021900,6.938,6.938,6.938,6.938
USDSEK,20050119,022000,6.938,6.938,6.938,6.938
USDSEK,20050119,022100,6.938,6.938,6.938,6.938
USDSEK,20050119,022200,6.938,6.938,6.938,6.938
USDSEK,20050119,022300,6.938,6.938,6.938,6.938
USDSEK,20050119,022400,6.938,6.938,6.938,6.938
USDSEK,20050119,022500,6.938,6.938,6.938,6.938
USDSEK,20050119,022600,6.938,6.938,6.938,6.938
USDSEK,20050119,022700,6.938,6.938,6.938,6.938
USDSEK,20050119,022800,6.938,6.938,6.938,6.938
USDSEK,20050119,022900,6.938,6.938,6.937,6.937
USDSEK,20050119,023000,6.937,6.937,6.937,6.937
USDSEK,20050119,023100,6.936,6.936,6.933,6.933
USDSEK,20050119,023200,6.934,6.934,6.934,6.934
USDSEK,20050119,023300,6.934,6.934,6.934,6.934
USDSEK,20050119,023400,6.934,6.934,6.934,6.934
USDSEK,20050119,023500,6.933,6.933,6.931,6.931
USDSEK,20050119,023600,6.932,6.932,6.931,6.931
USDSEK,20050119,023700,6.931,6.932,6.931,6.932
USDSEK,20050119,023800,6.932,6.932,6.932,6.932
USDSEK,20050119,023900,6.932,6.932,6.932,6.932
USDSEK,20050119,024000,6.932,6.932,6.932,6.932
USDSEK,20050119,024100,6.932,6.932,6.932,6.932
USDSEK,20050119,024200,6.932,6.933,6.932,6.933
USDSEK,20050119,024300,6.933,6.933,6.933,6.933
USDSEK,20050119,024400,6.932,6.933,6.932,6.933
USDSEK,20050119,024500,6.933,6.933,6.933,6.933
USDSEK,20050119,024600,6.933,6.933,6.933,6.933
USDSEK,20050119,024700,6.932,6.932,6.932,6.932
USDSEK,20050119,024800,6.932,6.932,6.932,6.932
USDSEK,20050119,024900,6.932,6.933,6.932,6.933
USDSEK,20050119,025000,6.933,6.933,6.933,6.933
USDSEK,20050119,025100,6.934,6.934,6.934,6.934
USDSEK,20050119,025200,6.935,6.935,6.935,6.935
USDSEK,20050119,025300,6.936,6.936,6.936,6.936
USDSEK,20050119,025400,6.936,6.937,6.936,6.937
USDSEK,20050119,025500,6.937,6.937,6.937,6.937
USDSEK,20050119,025600,6.938,6.939,6.938,6.939
USDSEK,20050119,025700,6.940,6.940,6.940,6.940
USDSEK,20050119,025800,6.940,6.940,6.940,6.940
USDSEK,20050119,025900,6.940,6.940,6.940,6.940
USDSEK,20050119,030000,6.939,6.939,6.939,6.939
USDSEK,20050119,030100,6.939,6.939,6.939,6.939
USDSEK,20050119,030200,6.939,6.939,6.939,6.939
USDSEK,20050119,030300,6.939,6.939,6.939,6.939
USDSEK,20050119,030400,6.939,6.939,6.938,6.939
USDSEK,20050119,030500,6.938,6.938,6.938,6.938
USDSEK,20050119,030600,6.938,6.938,6.938,6.938
USDSEK,20050119,030700,6.938,6.938,6.938,6.938
USDSEK,20050119,030800,6.938,6.938,6.938,6.938
USDSEK,20050119,030900,6.938,6.938,6.938,6.938
USDSEK,20050119,031000,6.938,6.938,6.938,6.938
USDSEK,20050119,031100,6.938,6.938,6.937,6.937
USDSEK,20050119,031200,6.937,6.937,6.936,6.937
USDSEK,20050119,031300,6.936,6.936,6.936,6.936
USDSEK,20050119,031400,6.936,6.936,6.936,6.936
USDSEK,20050119,031500,6.936,6.936,6.936,6.936
USDSEK,20050119,031600,6.936,6.936,6.936,6.936
USDSEK,20050119,031700,6.936,6.936,6.936,6.936
USDSEK,20050119,031800,6.936,6.936,6.936,6.936
USDSEK,20050119,031900,6.936,6.936,6.936,6.936
USDSEK,20050119,032000,6.936,6.936,6.936,6.936
USDSEK,20050119,032100,6.936,6.936,6.936,6.936
USDSEK,20050119,032200,6.936,6.936,6.936,6.936
USDSEK,20050119,032300,6.936,6.936,6.936,6.936
USDSEK,20050119,032400,6.936,6.936,6.936,6.936
USDSEK,20050119,032500,6.936,6.936,6.936,6.936
USDSEK,20050119,032600,6.936,6.936,6.936,6.936
USDSEK,20050119,032700,6.936,6.937,6.936,6.937
USDSEK,20050119,032800,6.936,6.936,6.936,6.936
USDSEK,20050119,032900,6.936,6.936,6.936,6.936
USDSEK,20050119,033000,6.936,6.936,6.936,6.936
USDSEK,20050119,033100,6.936,6.936,6.936,6.936
USDSEK,20050119,033200,6.936,6.936,6.936,6.936
USDSEK,20050119,033300,6.936,6.936,6.936,6.936
USDSEK,20050119,033400,6.936,6.936,6.936,6.936
USDSEK,20050119,033500,6.936,6.937,6.936,6.937
USDSEK,20050119,033600,6.936,6.936,6.936,6.936
USDSEK,20050119,033700,6.936,6.936,6.936,6.936
USDSEK,20050119,033800,6.936,6.936,6.936,6.936
USDSEK,20050119,033900,6.936,6.936,6.936,6.936
USDSEK,20050119,034000,6.936,6.936,6.936,6.936
USDSEK,20050119,034100,6.936,6.936,6.936,6.936
USDSEK,20050119,034200,6.936,6.936,6.936,6.936
USDSEK,20050119,034300,6.936,6.936,6.936,6.936
USDSEK,20050119,034400,6.936,6.936,6.936,6.936
USDSEK,20050119,034500,6.936,6.936,6.936,6.936
USDSEK,20050119,034600,6.936,6.936,6.936,6.936
USDSEK,20050119,034700,6.935,6.936,6.935,6.936
USDSEK,20050119,034800,6.936,6.936,6.936,6.936
USDSEK,20050119,034900,6.935,6.935,6.935,6.935
USDSEK,20050119,035000,6.935,6.935,6.935,6.935
USDSEK,20050119,035100,6.934,6.934,6.934,6.934
USDSEK,20050119,035200,6.934,6.934,6.933,6.933
USDSEK,20050119,035300,6.934,6.934,6.933,6.933
USDSEK,20050119,035400,6.933,6.933,6.933,6.933
USDSEK,20050119,035500,6.933,6.933,6.933,6.933
USDSEK,20050119,035600,6.933,6.933,6.933,6.933
USDSEK,20050119,035700,6.933,6.933,6.933,6.933
USDSEK,20050119,035800,6.933,6.933,6.933,6.933
USDSEK,20050119,035900,6.934,6.934,6.934,6.934
USDSEK,20050119,040000,6.933,6.933,6.933,6.933
USDSEK,20050119,040100,6.933,6.933,6.933,6.933
USDSEK,20050119,040200,6.933,6.933,6.933,6.933
USDSEK,20050119,040300,6.933,6.933,6.933,6.933
USDSEK,20050119,040400,6.933,6.933,6.933,6.933
USDSEK,20050119,040500,6.933,6.934,6.933,6.933
USDSEK,20050119,040600,6.934,6.934,6.934,6.934
USDSEK,20050119,040700,6.934,6.934,6.934,6.934
USDSEK,20050119,040800,6.934,6.934,6.934,6.934
USDSEK,20050119,040900,6.934,6.934,6.934,6.934
USDSEK,20050119,041000,6.934,6.934,6.934,6.934
USDSEK,20050119,041100,6.935,6.935,6.934,6.934
USDSEK,20050119,041200,6.934,6.934,6.934,6.934
USDSEK,20050119,041300,6.935,6.935,6.935,6.935
USDSEK,20050119,041400,6.935,6.935,6.935,6.935
USDSEK,20050119,041500,6.935,6.935,6.935,6.935
USDSEK,20050119,041600,6.935,6.935,6.935,6.935
USDSEK,20050119,041700,6.935,6.935,6.934,6.934
USDSEK,20050119,041800,6.934,6.934,6.934,6.934
USDSEK,20050119,041900,6.934,6.934,6.934,6.934
USDSEK,20050119,042000,6.933,6.933,6.933,6.933
USDSEK,20050119,042100,6.933,6.933,6.933,6.933
USDSEK,20050119,042200,6.933,6.933,6.933,6.933
USDSEK,20050119,042300,6.933,6.933,6.933,6.933
USDSEK,20050119,042400,6.934,6.934,6.933,6.934
USDSEK,20050119,042500,6.934,6.934,6.933,6.933
USDSEK,20050119,042600,6.934,6.934,6.933,6.933
USDSEK,20050119,042700,6.933,6.933,6.933,6.933
USDSEK,20050119,042800,6.933,6.933,6.933,6.933
USDSEK,20050119,042900,6.934,6.934,6.934,6.934
USDSEK,20050119,043000,6.934,6.934,6.934,6.934
USDSEK,20050119,043100,6.934,6.934,6.934,6.934
USDSEK,20050119,043200,6.934,6.934,6.934,6.934
USDSEK,20050119,043300,6.934,6.934,6.934,6.934
USDSEK,20050119,043400,6.934,6.934,6.934,6.934
USDSEK,20050119,043500,6.934,6.934,6.934,6.934
USDSEK,20050119,043600,6.934,6.934,6.934,6.934
USDSEK,20050119,043700,6.934,6.934,6.934,6.934
USDSEK,20050119,043800,6.934,6.934,6.934,6.934
USDSEK,20050119,043900,6.934,6.934,6.934,6.934
USDSEK,20050119,044000,6.934,6.934,6.934,6.934
USDSEK,20050119,044100,6.934,6.934,6.934,6.934
USDSEK,20050119,044200,6.934,6.934,6.934,6.934
USDSEK,20050119,044300,6.934,6.934,6.934,6.934
USDSEK,20050119,044400,6.934,6.934,6.934,6.934
USDSEK,20050119,044500,6.935,6.935,6.935,6.935
USDSEK,20050119,044600,6.935,6.935,6.935,6.935
USDSEK,20050119,044700,6.935,6.935,6.935,6.935
USDSEK,20050119,044800,6.935,6.935,6.935,6.935
USDSEK,20050119,044900,6.935,6.935,6.935,6.935
USDSEK,20050119,045000,6.935,6.935,6.935,6.935
USDSEK,20050119,045100,6.935,6.935,6.935,6.935
USDSEK,20050119,045200,6.935,6.935,6.935,6.935
USDSEK,20050119,045300,6.935,6.935,6.935,6.935
USDSEK,20050119,045400,6.935,6.936,6.935,6.936
USDSEK,20050119,045500,6.936,6.936,6.936,6.936
USDSEK,20050119,045600,6.936,6.936,6.936,6.936
USDSEK,20050119,045700,6.936,6.936,6.936,6.936
USDSEK,20050119,045800,6.935,6.935,6.935,6.935
USDSEK,20050119,045900,6.935,6.935,6.935,6.935
USDSEK,20050119,050000,6.935,6.935,6.935,6.935
USDSEK,20050119,050100,6.935,6.935,6.935,6.935
USDSEK,20050119,050200,6.935,6.935,6.935,6.935
USDSEK,20050119,050300,6.935,6.935,6.935,6.935
USDSEK,20050119,050400,6.935,6.936,6.935,6.936
USDSEK,20050119,050500,6.935,6.935,6.935,6.935
USDSEK,20050119,050600,6.935,6.935,6.935,6.935
USDSEK,20050119,050700,6.935,6.936,6.935,6.936
USDSEK,20050119,050800,6.936,6.936,6.936,6.936
USDSEK,20050119,050900,6.936,6.936,6.936,6.936
USDSEK,20050119,051000,6.936,6.936,6.936,6.936
USDSEK,20050119,051100,6.936,6.937,6.936,6.937
USDSEK,20050119,051200,6.937,6.937,6.937,6.937
USDSEK,20050119,051300,6.937,6.937,6.937,6.937
USDSEK,20050119,051400,6.937,6.937,6.937,6.937
USDSEK,20050119,051500,6.937,6.937,6.937,6.937
USDSEK,20050119,051600,6.937,6.937,6.937,6.937
USDSEK,20050119,051700,6.937,6.937,6.937,6.937
USDSEK,20050119,051800,6.937,6.937,6.937,6.937
USDSEK,20050119,051900,6.936,6.936,6.936,6.936
USDSEK,20050119,052000,6.935,6.935,6.935,6.935
USDSEK,20050119,052100,6.935,6.935,6.935,6.935
USDSEK,20050119,052200,6.935,6.935,6.935,6.935
USDSEK,20050119,052300,6.935,6.935,6.935,6.935
USDSEK,20050119,052400,6.935,6.935,6.935,6.935
USDSEK,20050119,052500,6.935,6.935,6.935,6.935
USDSEK,20050119,052600,6.935,6.935,6.935,6.935
USDSEK,20050119,052700,6.935,6.936,6.935,6.936
USDSEK,20050119,052800,6.936,6.936,6.936,6.936
USDSEK,20050119,052900,6.936,6.936,6.936,6.936
USDSEK,20050119,053000,6.936,6.936,6.936,6.936
USDSEK,20050119,053100,6.937,6.937,6.937,6.937
USDSEK,20050119,053200,6.937,6.937,6.937,6.937
USDSEK,20050119,053300,6.937,6.937,6.937,6.937
USDSEK,20050119,053400,6.937,6.937,6.937,6.937
USDSEK,20050119,053500,6.937,6.937,6.937,6.937
USDSEK,20050119,053600,6.937,6.937,6.937,6.937
USDSEK,20050119,053700,6.937,6.937,6.937,6.937
USDSEK,20050119,053800,6.936,6.936,6.936,6.936
USDSEK,20050119,053900,6.936,6.936,6.936,6.936
USDSEK,20050119,054000,6.936,6.936,6.936,6.936
USDSEK,20050119,054100,6.937,6.937,6.937,6.937
USDSEK,20050119,054200,6.937,6.937,6.937,6.937
USDSEK,20050119,054300,6.937,6.937,6.937,6.937
USDSEK,20050119,054400,6.937,6.937,6.937,6.937
USDSEK,20050119,054500,6.937,6.937,6.937,6.937
USDSEK,20050119,054600,6.937,6.937,6.937,6.937
USDSEK,20050119,054700,6.937,6.937,6.937,6.937
USDSEK,20050119,054800,6.937,6.937,6.937,6.937
USDSEK,20050119,054900,6.937,6.937,6.937,6.937
USDSEK,20050119,055000,6.937,6.937,6.937,6.937
USDSEK,20050119,055100,6.937,6.937,6.937,6.937
USDSEK,20050119,055200,6.937,6.937,6.937,6.937
USDSEK,20050119,055300,6.937,6.937,6.937,6.937
USDSEK,20050119,055400,6.937,6.937,6.936,6.936
USDSEK,20050119,055500,6.936,6.936,6.936,6.936
USDSEK,20050119,055600,6.936,6.936,6.936,6.936
USDSEK,20050119,055700,6.936,6.936,6.936,6.936
USDSEK,20050119,055800,6.936,6.937,6.936,6.937
USDSEK,20050119,055900,6.937,6.937,6.937,6.937
USDSEK,20050119,060000,6.937,6.937,6.937,6.937
USDSEK,20050119,060100,6.937,6.937,6.937,6.937
USDSEK,20050119,060200,6.937,6.937,6.937,6.937
USDSEK,20050119,060300,6.937,6.937,6.937,6.937
USDSEK,20050119,060400,6.937,6.937,6.937,6.937
USDSEK,20050119,060500,6.936,6.936,6.936,6.936
USDSEK,20050119,060600,6.937,6.937,6.937,6.937
USDSEK,20050119,060700,6.937,6.937,6.936,6.936
USDSEK,20050119,060800,6.936,6.936,6.936,6.936
USDSEK,20050119,060900,6.936,6.936,6.936,6.936
USDSEK,20050119,061000,6.936,6.936,6.936,6.936
USDSEK,20050119,061100,6.936,6.936,6.936,6.936
USDSEK,20050119,061200,6.936,6.936,6.936,6.936
USDSEK,20050119,061300,6.936,6.936,6.936,6.936
USDSEK,20050119,061400,6.936,6.936,6.936,6.936
USDSEK,20050119,061500,6.936,6.936,6.936,6.936
USDSEK,20050119,061600,6.935,6.935,6.935,6.935
USDSEK,20050119,061700,6.935,6.935,6.935,6.935
USDSEK,20050119,061800,6.935,6.935,6.935,6.935
USDSEK,20050119,061900,6.935,6.935,6.935,6.935
USDSEK,20050119,062000,6.935,6.935,6.935,6.935
USDSEK,20050119,062100,6.935,6.935,6.935,6.935
USDSEK,20050119,062200,6.935,6.935,6.935,6.935
USDSEK,20050119,062300,6.935,6.935,6.935,6.935
USDSEK,20050119,062400,6.935,6.935,6.935,6.935
USDSEK,20050119,062500,6.935,6.935,6.935,6.935
USDSEK,20050119,062600,6.935,6.935,6.935,6.935
USDSEK,20050119,062700,6.934,6.935,6.934,6.934
USDSEK,20050119,062800,6.934,6.934,6.934,6.934
USDSEK,20050119,062900,6.934,6.934,6.934,6.934
USDSEK,20050119,063000,6.934,6.934,6.934,6.934
USDSEK,20050119,063100,6.934,6.934,6.934,6.934
USDSEK,20050119,063200,6.934,6.934,6.934,6.934
USDSEK,20050119,063300,6.934,6.934,6.934,6.934
USDSEK,20050119,063400,6.935,6.935,6.935,6.935
USDSEK,20050119,063500,6.935,6.935,6.935,6.935
USDSEK,20050119,063600,6.935,6.935,6.935,6.935
USDSEK,20050119,063700,6.935,6.935,6.935,6.935
USDSEK,20050119,063800,6.935,6.935,6.935,6.935
USDSEK,20050119,063900,6.935,6.935,6.935,6.935
USDSEK,20050119,064000,6.935,6.935,6.935,6.935
USDSEK,20050119,064100,6.935,6.935,6.935,6.935
USDSEK,20050119,064200,6.935,6.935,6.935,6.935
USDSEK,20050119,064300,6.935,6.935,6.935,6.935
USDSEK,20050119,064400,6.935,6.935,6.935,6.935
USDSEK,20050119,064500,6.935,6.935,6.934,6.934
USDSEK,20050119,064600,6.935,6.935,6.935,6.935
USDSEK,20050119,064700,6.935,6.935,6.935,6.935
USDSEK,20050119,064800,6.935,6.935,6.935,6.935
USDSEK,20050119,064900,6.935,6.935,6.935,6.935
USDSEK,20050119,065000,6.935,6.935,6.935,6.935
USDSEK,20050119,065100,6.935,6.935,6.934,6.934
USDSEK,20050119,065200,6.934,6.934,6.934,6.934
USDSEK,20050119,065300,6.934,6.935,6.934,6.935
USDSEK,20050119,065400,6.935,6.935,6.935,6.935
USDSEK,20050119,065500,6.935,6.935,6.935,6.935
USDSEK,20050119,065600,6.935,6.935,6.935,6.935
USDSEK,20050119,065700,6.935,6.935,6.935,6.935
USDSEK,20050119,065800,6.934,6.935,6.934,6.935
USDSEK,20050119,065900,6.935,6.935,6.935,6.935
USDSEK,20050119,070000,6.935,6.935,6.935,6.935
USDSEK,20050119,070100,6.935,6.936,6.935,6.936
USDSEK,20050119,070200,6.936,6.936,6.936,6.936
USDSEK,20050119,070300,6.937,6.937,6.937,6.937
USDSEK,20050119,070400,6.937,6.938,6.937,6.938
USDSEK,20050119,070500,6.937,6.938,6.937,6.938
USDSEK,20050119,070600,6.938,6.938,6.938,6.938
USDSEK,20050119,070700,6.938,6.938,6.938,6.938
USDSEK,20050119,070800,6.938,6.938,6.937,6.938
USDSEK,20050119,070900,6.937,6.937,6.937,6.937
USDSEK,20050119,071000,6.937,6.937,6.937,6.937
USDSEK,20050119,071100,6.937,6.938,6.937,6.938
USDSEK,20050119,071200,6.938,6.938,6.938,6.938
USDSEK,20050119,071300,6.938,6.938,6.938,6.938
USDSEK,20050119,071400,6.937,6.937,6.937,6.937
USDSEK,20050119,071500,6.937,6.937,6.936,6.936
USDSEK,20050119,071600,6.935,6.935,6.934,6.934
USDSEK,20050119,071700,6.934,6.934,6.934,6.934
USDSEK,20050119,071800,6.934,6.934,6.934,6.934
USDSEK,20050119,071900,6.934,6.934,6.934,6.934
USDSEK,20050119,072000,6.934,6.934,6.934,6.934
USDSEK,20050119,072200,6.934,6.934,6.934,6.934
USDSEK,20050119,072300,6.934,6.934,6.933,6.933
USDSEK,20050119,072400,6.932,6.932,6.932,6.932
USDSEK,20050119,072500,6.933,6.934,6.933,6.934
USDSEK,20050119,072600,6.934,6.934,6.934,6.934
USDSEK,20050119,072700,6.935,6.935,6.935,6.935
USDSEK,20050119,072800,6.935,6.935,6.935,6.935
USDSEK,20050119,072900,6.935,6.935,6.935,6.935
USDSEK,20050119,073000,6.935,6.935,6.935,6.935
USDSEK,20050119,073100,6.935,6.935,6.935,6.935
USDSEK,20050119,073200,6.934,6.934,6.934,6.934
USDSEK,20050119,073300,6.934,6.935,6.934,6.935
USDSEK,20050119,073400,6.934,6.934,6.934,6.934
USDSEK,20050119,073500,6.934,6.935,6.934,6.934
USDSEK,20050119,073600,6.935,6.935,6.934,6.934
USDSEK,20050119,073700,6.934,6.934,6.934,6.934
USDSEK,20050119,073800,6.933,6.933,6.933,6.933
USDSEK,20050119,073900,6.933,6.933,6.933,6.933
USDSEK,20050119,074000,6.933,6.933,6.932,6.933
USDSEK,20050119,074100,6.933,6.933,6.933,6.933
USDSEK,20050119,074200,6.934,6.936,6.934,6.936
USDSEK,20050119,074300,6.937,6.937,6.937,6.937
USDSEK,20050119,074400,6.938,6.938,6.938,6.938
USDSEK,20050119,074500,6.938,6.938,6.938,6.938
USDSEK,20050119,074600,6.938,6.938,6.937,6.937
USDSEK,20050119,074700,6.937,6.937,6.936,6.936
USDSEK,20050119,074800,6.937,6.937,6.937,6.937
USDSEK,20050119,074900,6.937,6.937,6.937,6.937
USDSEK,20050119,075000,6.937,6.938,6.937,6.938
USDSEK,20050119,075100,6.938,6.938,6.938,6.938
USDSEK,20050119,075200,6.938,6.938,6.938,6.938
USDSEK,20050119,075300,6.937,6.937,6.936,6.936
USDSEK,20050119,075400,6.937,6.937,6.936,6.936
USDSEK,20050119,075500,6.935,6.936,6.935,6.936
USDSEK,20050119,075600,6.936,6.936,6.935,6.935
USDSEK,20050119,075700,6.936,6.936,6.935,6.935
USDSEK,20050119,075800,6.936,6.936,6.936,6.936
USDSEK,20050119,075900,6.936,6.936,6.936,6.936
USDSEK,20050119,080000,6.937,6.938,6.937,6.938
USDSEK,20050119,080100,6.938,6.938,6.938,6.938
USDSEK,20050119,080200,6.937,6.937,6.937,6.937
USDSEK,20050119,080300,6.937,6.937,6.934,6.934
USDSEK,20050119,080400,6.935,6.935,6.934,6.934
USDSEK,20050119,080500,6.934,6.934,6.934,6.934
USDSEK,20050119,080600,6.934,6.934,6.934,6.934
USDSEK,20050119,080700,6.935,6.935,6.934,6.934
USDSEK,20050119,080800,6.934,6.934,6.934,6.934
USDSEK,20050119,080900,6.934,6.934,6.934,6.934
USDSEK,20050119,081000,6.933,6.934,6.933,6.934
USDSEK,20050119,081100,6.933,6.934,6.933,6.934
USDSEK,20050119,081200,6.934,6.935,6.934,6.935
USDSEK,20050119,081300,6.935,6.935,6.935,6.935
USDSEK,20050119,081400,6.935,6.936,6.935,6.936
USDSEK,20050119,081500,6.937,6.938,6.937,6.938
USDSEK,20050119,081600,6.939,6.939,6.939,6.939
USDSEK,20050119,081700,6.939,6.939,6.938,6.939
USDSEK,20050119,081800,6.939,6.939,6.939,6.939
USDSEK,20050119,081900,6.939,6.939,6.939,6.939
USDSEK,20050119,082000,6.938,6.938,6.938,6.938
USDSEK,20050119,082100,6.938,6.938,6.938,6.938
USDSEK,20050119,082200,6.938,6.938,6.938,6.938
USDSEK,20050119,082300,6.938,6.938,6.938,6.938
USDSEK,20050119,082400,6.938,6.938,6.937,6.937
USDSEK,20050119,082500,6.938,6.938,6.937,6.938
USDSEK,20050119,082600,6.937,6.937,6.937,6.937
USDSEK,20050119,082700,6.936,6.938,6.936,6.938
USDSEK,20050119,082800,6.937,6.937,6.936,6.936
USDSEK,20050119,082900,6.937,6.937,6.935,6.935
USDSEK,20050119,083000,6.935,6.935,6.935,6.935
USDSEK,20050119,083100,6.935,6.935,6.935,6.935
USDSEK,20050119,083200,6.934,6.934,6.933,6.933
USDSEK,20050119,083300,6.932,6.932,6.932,6.932
USDSEK,20050119,083400,6.932,6.932,6.930,6.931
USDSEK,20050119,083500,6.930,6.930,6.930,6.930
USDSEK,20050119,083600,6.930,6.931,6.930,6.931
USDSEK,20050119,083700,6.932,6.932,6.931,6.931
USDSEK,20050119,083800,6.930,6.930,6.930,6.930
USDSEK,20050119,083900,6.930,6.930,6.929,6.929
USDSEK,20050119,084000,6.928,6.929,6.927,6.927
USDSEK,20050119,084100,6.926,6.926,6.925,6.925
USDSEK,20050119,084200,6.926,6.926,6.925,6.925
USDSEK,20050119,084300,6.926,6.926,6.925,6.925
USDSEK,20050119,084400,6.925,6.925,6.925,6.925
USDSEK,20050119,084500,6.926,6.926,6.925,6.925
USDSEK,20050119,084600,6.924,6.924,6.923,6.923
USDSEK,20050119,084700,6.924,6.924,6.923,6.924
USDSEK,20050119,084800,6.925,6.925,6.925,6.925
USDSEK,20050119,084900,6.925,6.925,6.923,6.923
USDSEK,20050119,085000,6.922,6.923,6.921,6.922
USDSEK,20050119,085100,6.921,6.922,6.921,6.921
USDSEK,20050119,085200,6.920,6.921,6.920,6.921
USDSEK,20050119,085300,6.920,6.921,6.920,6.920
USDSEK,20050119,085400,6.919,6.919,6.917,6.917
USDSEK,20050119,085500,6.918,6.918,6.917,6.917
USDSEK,20050119,085600,6.918,6.918,6.917,6.917
USDSEK,20050119,085700,6.916,6.916,6.914,6.914
USDSEK,20050119,085800,6.914,6.915,6.914,6.914
USDSEK,20050119,085900,6.913,6.913,6.913,6.913
USDSEK,20050119,090000,6.912,6.913,6.912,6.913
USDSEK,20050119,090100,6.912,6.913,6.912,6.913
USDSEK,20050119,090200,6.913,6.913,6.912,6.913
USDSEK,20050119,090300,6.912,6.912,6.912,6.912
USDSEK,20050119,090400,6.912,6.913,6.912,6.913
USDSEK,20050119,090500,6.914,6.915,6.914,6.914
USDSEK,20050119,090600,6.915,6.915,6.914,6.914
USDSEK,20050119,090700,6.915,6.915,6.914,6.915
USDSEK,20050119,090800,6.915,6.915,6.914,6.914
USDSEK,20050119,090900,6.913,6.913,6.912,6.913
USDSEK,20050119,091000,6.913,6.913,6.913,6.913
USDSEK,20050119,091100,6.912,6.912,6.911,6.911
USDSEK,20050119,091200,6.910,6.912,6.910,6.911
USDSEK,20050119,091300,6.911,6.911,6.911,6.911
USDSEK,20050119,091400,6.912,6.912,6.907,6.908
USDSEK,20050119,091500,6.907,6.907,6.904,6.904
USDSEK,20050119,091600,6.903,6.903,6.900,6.900
USDSEK,20050119,091700,6.898,6.898,6.898,6.898
USDSEK,20050119,091800,6.897,6.899,6.897,6.899
USDSEK,20050119,091900,6.900,6.900,6.900,6.900
USDSEK,20050119,092000,6.900,6.900,6.899,6.899
USDSEK,20050119,092100,6.899,6.899,6.899,6.899
USDSEK,20050119,092200,6.900,6.900,6.900,6.900
USDSEK,20050119,092300,6.901,6.901,6.900,6.901
USDSEK,20050119,092400,6.900,6.900,6.899,6.899
USDSEK,20050119,092500,6.899,6.899,6.898,6.898
USDSEK,20050119,092600,6.898,6.898,6.898,6.898
USDSEK,20050119,092700,6.897,6.897,6.897,6.897
USDSEK,20050119,092800,6.897,6.897,6.896,6.896
USDSEK,20050119,092900,6.897,6.898,6.897,6.898
USDSEK,20050119,093000,6.897,6.898,6.897,6.898
USDSEK,20050119,093100,6.898,6.900,6.898,6.900
USDSEK,20050119,093200,6.901,6.901,6.900,6.900
USDSEK,20050119,093300,6.899,6.901,6.899,6.901
USDSEK,20050119,093400,6.902,6.902,6.901,6.901
USDSEK,20050119,093500,6.900,6.901,6.900,6.900
USDSEK,20050119,093600,6.900,6.900,6.900,6.900
USDSEK,20050119,093700,6.898,6.898,6.896,6.896
USDSEK,20050119,093800,6.895,6.895,6.891,6.891
USDSEK,20050119,093900,6.890,6.890,6.885,6.885
USDSEK,20050119,094000,6.884,6.884,6.882,6.882
USDSEK,20050119,094100,6.881,6.881,6.879,6.880
USDSEK,20050119,094200,6.881,6.882,6.880,6.882
USDSEK,20050119,094300,6.883,6.883,6.882,6.882
USDSEK,20050119,094400,6.883,6.883,6.882,6.882
USDSEK,20050119,094500,6.884,6.885,6.883,6.884
USDSEK,20050119,094600,6.885,6.885,6.883,6.883
USDSEK,20050119,094700,6.882,6.882,6.881,6.881
USDSEK,20050119,094800,6.882,6.882,6.880,6.881
USDSEK,20050119,094900,6.880,6.880,6.880,6.880
USDSEK,20050119,095000,6.881,6.883,6.881,6.883
USDSEK,20050119,095100,6.884,6.884,6.883,6.883
USDSEK,20050119,095300,6.883,6.883,6.883,6.883
USDSEK,20050119,095400,6.883,6.885,6.883,6.885
USDSEK,20050119,095500,6.886,6.888,6.886,6.886
USDSEK,20050119,095600,6.886,6.886,6.886,6.886
USDSEK,20050119,095700,6.885,6.885,6.883,6.884
USDSEK,20050119,095800,6.884,6.884,6.884,6.884
USDSEK,20050119,095900,6.885,6.885,6.884,6.884
USDSEK,20050119,100000,6.883,6.884,6.883,6.884
USDSEK,20050119,100100,6.883,6.884,6.883,6.884
USDSEK,20050119,100200,6.884,6.884,6.884,6.884
USDSEK,20050119,100300,6.883,6.883,6.881,6.881
USDSEK,20050119,100400,6.882,6.883,6.882,6.883
USDSEK,20050119,100500,6.882,6.882,6.882,6.882
USDSEK,20050119,100600,6.883,6.883,6.883,6.883
USDSEK,20050119,100700,6.884,6.885,6.884,6.885
USDSEK,20050119,100800,6.884,6.884,6.884,6.884
USDSEK,20050119,100900,6.884,6.884,6.884,6.884
USDSEK,20050119,101000,6.884,6.884,6.884,6.884
USDSEK,20050119,101100,6.884,6.885,6.884,6.884
USDSEK,20050119,101200,6.883,6.885,6.883,6.885
USDSEK,20050119,101300,6.884,6.885,6.884,6.884
USDSEK,20050119,101400,6.885,6.885,6.885,6.885
USDSEK,20050119,101500,6.885,6.885,6.885,6.885
USDSEK,20050119,101600,6.885,6.886,6.885,6.885
USDSEK,20050119,101700,6.884,6.885,6.884,6.885
USDSEK,20050119,101800,6.884,6.885,6.884,6.885
USDSEK,20050119,101900,6.885,6.885,6.885,6.885
USDSEK,20050119,102000,6.885,6.885,6.883,6.884
USDSEK,20050119,102100,6.883,6.884,6.883,6.884
USDSEK,20050119,102200,6.885,6.885,6.884,6.885
USDSEK,20050119,102300,6.884,6.885,6.883,6.884
USDSEK,20050119,102400,6.883,6.885,6.883,6.885
USDSEK,20050119,102500,6.884,6.885,6.884,6.885
USDSEK,20050119,102600,6.885,6.885,6.885,6.885
USDSEK,20050119,102700,6.886,6.886,6.886,6.886
USDSEK,20050119,102800,6.887,6.887,6.887,6.887
USDSEK,20050119,102900,6.887,6.888,6.887,6.887
USDSEK,20050119,103000,6.887,6.887,6.887,6.887
USDSEK,20050119,103100,6.886,6.886,6.886,6.886
USDSEK,20050119,103200,6.887,6.887,6.887,6.887
USDSEK,20050119,103300,6.887,6.887,6.887,6.887
USDSEK,20050119,103400,6.887,6.888,6.887,6.888
USDSEK,20050119,103500,6.888,6.888,6.888,6.888
USDSEK,20050119,103600,6.888,6.888,6.888,6.888
USDSEK,20050119,103700,6.888,6.888,6.887,6.887
USDSEK,20050119,103800,6.888,6.888,6.887,6.887
USDSEK,20050119,103900,6.888,6.888,6.886,6.886
USDSEK,20050119,104000,6.887,6.887,6.887,6.887
USDSEK,20050119,104100,6.887,6.888,6.887,6.888
USDSEK,20050119,104200,6.888,6.888,6.887,6.887
USDSEK,20050119,104300,6.887,6.887,6.887,6.887
USDSEK,20050119,104400,6.888,6.889,6.888,6.889
USDSEK,20050119,104500,6.889,6.889,6.889,6.889
USDSEK,20050119,104600,6.888,6.889,6.888,6.889
USDSEK,20050119,104700,6.888,6.889,6.888,6.888
USDSEK,20050119,104800,6.889,6.889,6.888,6.889
USDSEK,20050119,104900,6.889,6.889,6.889,6.889
USDSEK,20050119,105000,6.889,6.889,6.889,6.889
USDSEK,20050119,105100,6.889,6.889,6.889,6.889
USDSEK,20050119,105200,6.889,6.889,6.889,6.889
USDSEK,20050119,105300,6.889,6.889,6.889,6.889
USDSEK,20050119,105400,6.890,6.890,6.889,6.889
USDSEK,20050119,105500,6.889,6.889,6.889,6.889
USDSEK,20050119,105600,6.889,6.890,6.889,6.889
USDSEK,20050119,105700,6.888,6.888,6.888,6.888
USDSEK,20050119,105800,6.888,6.888,6.888,6.888
USDSEK,20050119,105900,6.887,6.888,6.887,6.887
USDSEK,20050119,110000,6.887,6.887,6.887,6.887
USDSEK,20050119,110100,6.887,6.888,6.887,6.888
USDSEK,20050119,110200,6.887,6.888,6.887,6.888
USDSEK,20050119,110300,6.888,6.888,6.888,6.888
USDSEK,20050119,110400,6.887,6.887,6.887,6.887
USDSEK,20050119,110500,6.887,6.887,6.886,6.886
USDSEK,20050119,110600,6.887,6.887,6.887,6.887
USDSEK,20050119,110700,6.887,6.887,6.887,6.887
USDSEK,20050119,110800,6.886,6.887,6.886,6.887
USDSEK,20050119,110900,6.887,6.887,6.886,6.886
USDSEK,20050119,111000,6.885,6.885,6.885,6.885
USDSEK,20050119,111100,6.885,6.885,6.885,6.885
USDSEK,20050119,111200,6.885,6.886,6.885,6.886
USDSEK,20050119,111300,6.885,6.886,6.885,6.886
USDSEK,20050119,111400,6.887,6.888,6.887,6.888
USDSEK,20050119,111500,6.889,6.889,6.889,6.889
USDSEK,20050119,111600,6.889,6.889,6.888,6.888
USDSEK,20050119,111700,6.888,6.888,6.888,6.888
USDSEK,20050119,111800,6.888,6.889,6.888,6.888
USDSEK,20050119,111900,6.889,6.889,6.888,6.889
USDSEK,20050119,112000,6.889,6.889,6.889,6.889
USDSEK,20050119,112100,6.890,6.890,6.890,6.890
USDSEK,20050119,112200,6.890,6.891,6.890,6.890
USDSEK,20050119,112300,6.891,6.891,6.891,6.891
USDSEK,20050119,112400,6.891,6.891,6.890,6.890
USDSEK,20050119,112500,6.890,6.890,6.890,6.890
USDSEK,20050119,112600,6.890,6.890,6.890,6.890
USDSEK,20050119,112700,6.890,6.890,6.890,6.890
USDSEK,20050119,112800,6.889,6.890,6.889,6.889
USDSEK,20050119,112900,6.889,6.889,6.889,6.889
USDSEK,20050119,113000,6.889,6.889,6.889,6.889
USDSEK,20050119,113100,6.889,6.890,6.889,6.889
USDSEK,20050119,113200,6.890,6.890,6.890,6.890
USDSEK,20050119,113300,6.890,6.891,6.890,6.891
USDSEK,20050119,113400,6.890,6.891,6.890,6.891
USDSEK,20050119,113500,6.891,6.891,6.891,6.891
USDSEK,20050119,113600,6.891,6.891,6.891,6.891
USDSEK,20050119,113700,6.891,6.892,6.891,6.891
USDSEK,20050119,113800,6.892,6.893,6.892,6.892
USDSEK,20050119,113900,6.891,6.891,6.891,6.891
USDSEK,20050119,114000,6.891,6.891,6.891,6.891
USDSEK,20050119,114100,6.891,6.891,6.891,6.891
USDSEK,20050119,114200,6.892,6.892,6.892,6.892
USDSEK,20050119,114300,6.893,6.894,6.893,6.894
USDSEK,20050119,114400,6.893,6.893,6.892,6.892
USDSEK,20050119,114500,6.892,6.892,6.892,6.892
USDSEK,20050119,114600,6.891,6.891,6.891,6.891
USDSEK,20050119,114700,6.890,6.890,6.890,6.890
USDSEK,20050119,114800,6.889,6.890,6.889,6.890
USDSEK,20050119,114900,6.889,6.890,6.889,6.889
USDSEK,20050119,115000,6.890,6.890,6.890,6.890
USDSEK,20050119,115100,6.890,6.890,6.890,6.890
USDSEK,20050119,115200,6.890,6.891,6.890,6.891
USDSEK,20050119,115300,6.890,6.890,6.890,6.890
USDSEK,20050119,115400,6.890,6.890,6.890,6.890
USDSEK,20050119,115500,6.890,6.890,6.890,6.890
USDSEK,20050119,115600,6.890,6.890,6.890,6.890
USDSEK,20050119,115700,6.890,6.890,6.889,6.889
USDSEK,20050119,115800,6.889,6.889,6.889,6.889
USDSEK,20050119,115900,6.888,6.889,6.888,6.888
USDSEK,20050119,120000,6.888,6.888,6.888,6.888
USDSEK,20050119,120100,6.888,6.889,6.888,6.889
USDSEK,20050119,120200,6.889,6.889,6.889,6.889
USDSEK,20050119,120300,6.889,6.889,6.889,6.889
USDSEK,20050119,120400,6.889,6.889,6.889,6.889
USDSEK,20050119,120500,6.889,6.889,6.889,6.889
USDSEK,20050119,120600,6.889,6.889,6.889,6.889
USDSEK,20050119,120700,6.890,6.890,6.890,6.890
USDSEK,20050119,120800,6.891,6.891,6.891,6.891
USDSEK,20050119,120900,6.891,6.891,6.891,6.891
USDSEK,20050119,121000,6.891,6.892,6.891,6.892
USDSEK,20050119,121100,6.892,6.892,6.892,6.892
USDSEK,20050119,121200,6.892,6.892,6.892,6.892
USDSEK,20050119,121300,6.893,6.894,6.893,6.893
USDSEK,20050119,121400,6.894,6.894,6.893,6.894
USDSEK,20050119,121500,6.893,6.893,6.893,6.893
USDSEK,20050119,121600,6.894,6.894,6.893,6.893
USDSEK,20050119,121700,6.893,6.893,6.893,6.893
USDSEK,20050119,121800,6.893,6.893,6.893,6.893
USDSEK,20050119,121900,6.894,6.895,6.894,6.894
USDSEK,20050119,122000,6.893,6.894,6.893,6.894
USDSEK,20050119,122100,6.893,6.893,6.893,6.893
USDSEK,20050119,122200,6.893,6.893,6.893,6.893
USDSEK,20050119,122300,6.893,6.893,6.893,6.893
USDSEK,20050119,122400,6.893,6.893,6.892,6.892
USDSEK,20050119,122500,6.891,6.891,6.891,6.891
USDSEK,20050119,122600,6.891,6.892,6.891,6.892
USDSEK,20050119,122700,6.892,6.892,6.892,6.892
USDSEK,20050119,122800,6.892,6.892,6.892,6.892
USDSEK,20050119,122900,6.892,6.892,6.892,6.892
USDSEK,20050119,123000,6.892,6.892,6.892,6.892
USDSEK,20050119,123100,6.892,6.892,6.891,6.891
USDSEK,20050119,123200,6.891,6.891,6.891,6.891
USDSEK,20050119,123300,6.891,6.891,6.891,6.891
USDSEK,20050119,123400,6.891,6.891,6.891,6.891
USDSEK,20050119,123500,6.891,6.892,6.891,6.892
USDSEK,20050119,123600,6.892,6.892,6.892,6.892
USDSEK,20050119,123700,6.892,6.892,6.892,6.892
USDSEK,20050119,123800,6.892,6.892,6.892,6.892
USDSEK,20050119,123900,6.893,6.894,6.892,6.893
USDSEK,20050119,124000,6.894,6.894,6.893,6.893
USDSEK,20050119,124100,6.893,6.893,6.893,6.893
USDSEK,20050119,124200,6.892,6.892,6.892,6.892
USDSEK,20050119,124300,6.892,6.892,6.891,6.892
USDSEK,20050119,124400,6.891,6.891,6.891,6.891
USDSEK,20050119,124500,6.891,6.891,6.891,6.891
USDSEK,20050119,124600,6.891,6.892,6.891,6.892
USDSEK,20050119,124700,6.891,6.892,6.891,6.891
USDSEK,20050119,124800,6.892,6.892,6.891,6.891
USDSEK,20050119,124900,6.890,6.890,6.890,6.890
USDSEK,20050119,125000,6.889,6.889,6.888,6.888
USDSEK,20050119,125100,6.888,6.888,6.888,6.888
USDSEK,20050119,125200,6.888,6.888,6.888,6.888
USDSEK,20050119,125300,6.889,6.889,6.889,6.889
USDSEK,20050119,125400,6.889,6.890,6.889,6.889
USDSEK,20050119,125500,6.888,6.888,6.888,6.888
USDSEK,20050119,125600,6.887,6.887,6.887,6.887
USDSEK,20050119,125700,6.887,6.888,6.887,6.888
USDSEK,20050119,125800,6.888,6.888,6.888,6.888
USDSEK,20050119,125900,6.888,6.888,6.888,6.888
USDSEK,20050119,130000,6.888,6.888,6.888,6.888
USDSEK,20050119,130100,6.889,6.889,6.888,6.888
USDSEK,20050119,130200,6.888,6.888,6.888,6.888
USDSEK,20050119,130300,6.888,6.888,6.888,6.888
USDSEK,20050119,130400,6.887,6.888,6.887,6.888
USDSEK,20050119,130500,6.887,6.887,6.887,6.887
USDSEK,20050119,130600,6.887,6.887,6.887,6.887
USDSEK,20050119,130700,6.887,6.887,6.887,6.887
USDSEK,20050119,130800,6.886,6.887,6.886,6.886
USDSEK,20050119,130900,6.887,6.887,6.886,6.886
USDSEK,20050119,131000,6.886,6.886,6.886,6.886
USDSEK,20050119,131100,6.885,6.886,6.885,6.886
USDSEK,20050119,131200,6.886,6.886,6.886,6.886
USDSEK,20050119,131300,6.886,6.886,6.886,6.886
USDSEK,20050119,131400,6.885,6.885,6.884,6.884
USDSEK,20050119,131500,6.884,6.885,6.884,6.884
USDSEK,20050119,131600,6.884,6.886,6.884,6.886
USDSEK,20050119,131700,6.886,6.886,6.886,6.886
USDSEK,20050119,131800,6.887,6.887,6.887,6.887
USDSEK,20050119,131900,6.887,6.888,6.887,6.888
USDSEK,20050119,132000,6.889,6.889,6.888,6.888
USDSEK,20050119,132100,6.889,6.889,6.888,6.888
USDSEK,20050119,132200,6.889,6.889,6.888,6.888
USDSEK,20050119,132300,6.888,6.888,6.888,6.888
USDSEK,20050119,132400,6.889,6.889,6.888,6.889
USDSEK,20050119,132500,6.889,6.889,6.889,6.889
USDSEK,20050119,132600,6.889,6.889,6.889,6.889
USDSEK,20050119,132700,6.889,6.889,6.889,6.889
USDSEK,20050119,132800,6.890,6.891,6.890,6.891
USDSEK,20050119,132900,6.891,6.891,6.891,6.891
USDSEK,20050119,133000,6.892,6.892,6.892,6.892
USDSEK,20050119,133100,6.893,6.893,6.893,6.893
USDSEK,20050119,133200,6.894,6.894,6.894,6.894
USDSEK,20050119,133300,6.894,6.895,6.894,6.895
USDSEK,20050119,133400,6.896,6.896,6.895,6.896
USDSEK,20050119,133500,6.895,6.896,6.895,6.896
USDSEK,20050119,133600,6.896,6.896,6.896,6.896
USDSEK,20050119,133700,6.895,6.895,6.895,6.895
USDSEK,20050119,133800,6.895,6.896,6.895,6.895
USDSEK,20050119,133900,6.894,6.894,6.894,6.894
USDSEK,20050119,134000,6.894,6.894,6.893,6.893
USDSEK,20050119,134100,6.893,6.893,6.893,6.893
USDSEK,20050119,134200,6.894,6.895,6.894,6.895
USDSEK,20050119,134300,6.896,6.896,6.895,6.896
USDSEK,20050119,134400,6.895,6.895,6.894,6.894
USDSEK,20050119,134500,6.894,6.894,6.894,6.894
USDSEK,20050119,134600,6.895,6.895,6.895,6.895
USDSEK,20050119,134700,6.895,6.896,6.895,6.895
USDSEK,20050119,134800,6.896,6.896,6.896,6.896
USDSEK,20050119,134900,6.896,6.896,6.896,6.896
USDSEK,20050119,135000,6.896,6.896,6.896,6.896
USDSEK,20050119,135100,6.896,6.896,6.896,6.896
USDSEK,20050119,135200,6.896,6.896,6.896,6.896
USDSEK,20050119,135300,6.896,6.896,6.895,6.895
USDSEK,20050119,135400,6.895,6.895,6.895,6.895
USDSEK,20050119,135500,6.894,6.894,6.894,6.894
USDSEK,20050119,135600,6.894,6.894,6.894,6.894
USDSEK,20050119,135700,6.894,6.894,6.894,6.894
USDSEK,20050119,135800,6.895,6.895,6.895,6.895
USDSEK,20050119,135900,6.896,6.896,6.896,6.896
USDSEK,20050119,140000,6.896,6.896,6.895,6.895
USDSEK,20050119,140100,6.895,6.896,6.895,6.896
USDSEK,20050119,140200,6.896,6.897,6.896,6.896
USDSEK,20050119,140300,6.896,6.896,6.896,6.896
USDSEK,20050119,140400,6.896,6.896,6.896,6.896
USDSEK,20050119,140500,6.896,6.896,6.896,6.896
USDSEK,20050119,140600,6.896,6.896,6.896,6.896
USDSEK,20050119,140700,6.895,6.895,6.895,6.895
USDSEK,20050119,140800,6.896,6.896,6.895,6.895
USDSEK,20050119,140900,6.896,6.896,6.895,6.895
USDSEK,20050119,141000,6.895,6.895,6.894,6.894
USDSEK,20050119,141100,6.894,6.894,6.894,6.894
USDSEK,20050119,141200,6.894,6.894,6.894,6.894
USDSEK,20050119,141300,6.893,6.894,6.893,6.894
USDSEK,20050119,141400,6.894,6.894,6.894,6.894
USDSEK,20050119,141500,6.895,6.896,6.895,6.896
USDSEK,20050119,141600,6.897,6.897,6.896,6.896
USDSEK,20050119,141700,6.897,6.897,6.896,6.897
USDSEK,20050119,141800,6.897,6.897,6.897,6.897
USDSEK,20050119,141900,6.897,6.897,6.897,6.897
USDSEK,20050119,142000,6.897,6.897,6.897,6.897
USDSEK,20050119,142100,6.898,6.899,6.898,6.899
USDSEK,20050119,142200,6.899,6.899,6.899,6.899
USDSEK,20050119,142300,6.900,6.900,6.899,6.900
USDSEK,20050119,142400,6.899,6.899,6.898,6.899
USDSEK,20050119,142500,6.898,6.898,6.898,6.898
USDSEK,20050119,142600,6.898,6.898,6.898,6.898
USDSEK,20050119,142700,6.898,6.898,6.898,6.898
USDSEK,20050119,142800,6.899,6.899,6.898,6.899
USDSEK,20050119,142900,6.899,6.899,6.899,6.899
USDSEK,20050119,143000,6.900,6.900,6.899,6.899
USDSEK,20050119,143100,6.897,6.901,6.897,6.901
USDSEK,20050119,143200,6.902,6.903,6.902,6.902
USDSEK,20050119,143300,6.901,6.901,6.898,6.898
USDSEK,20050119,143400,6.897,6.897,6.897,6.897
USDSEK,20050119,143500,6.896,6.896,6.896,6.896
USDSEK,20050119,143600,6.895,6.898,6.895,6.898
USDSEK,20050119,143700,6.899,6.900,6.898,6.898
USDSEK,20050119,143800,6.899,6.899,6.898,6.899
USDSEK,20050119,143900,6.898,6.898,6.896,6.896
USDSEK,20050119,144000,6.895,6.896,6.895,6.896
USDSEK,20050119,144100,6.897,6.898,6.895,6.895
USDSEK,20050119,144200,6.894,6.894,6.891,6.891
USDSEK,20050119,144300,6.890,6.890,6.889,6.890
USDSEK,20050119,144400,6.889,6.891,6.889,6.890
USDSEK,20050119,144500,6.889,6.889,6.888,6.888
USDSEK,20050119,144600,6.889,6.889,6.887,6.888
USDSEK,20050119,144700,6.889,6.889,6.888,6.888
USDSEK,20050119,144800,6.887,6.887,6.884,6.884
USDSEK,20050119,144900,6.883,6.884,6.883,6.884
USDSEK,20050119,145000,6.885,6.885,6.885,6.885
USDSEK,20050119,145100,6.886,6.886,6.885,6.886
USDSEK,20050119,145200,6.887,6.888,6.887,6.888
USDSEK,20050119,145300,6.887,6.888,6.887,6.887
USDSEK,20050119,145400,6.886,6.886,6.886,6.886
USDSEK,20050119,145500,6.887,6.887,6.886,6.887
USDSEK,20050119,145600,6.886,6.886,6.885,6.886
USDSEK,20050119,145700,6.887,6.887,6.887,6.887
USDSEK,20050119,145800,6.888,6.891,6.888,6.891
USDSEK,20050119,145900,6.892,6.893,6.892,6.892
USDSEK,20050119,150000,6.893,6.893,6.892,6.893
USDSEK,20050119,150100,6.893,6.893,6.893,6.893
USDSEK,20050119,150200,6.893,6.894,6.893,6.893
USDSEK,20050119,150300,6.894,6.896,6.894,6.894
USDSEK,20050119,150400,6.895,6.895,6.894,6.895
USDSEK,20050119,150500,6.895,6.895,6.895,6.895
USDSEK,20050119,150700,6.895,6.897,6.895,6.897
USDSEK,20050119,150800,6.896,6.897,6.896,6.897
USDSEK,20050119,150900,6.896,6.897,6.896,6.897
USDSEK,20050119,151000,6.896,6.897,6.896,6.897
USDSEK,20050119,151100,6.896,6.896,6.895,6.895
USDSEK,20050119,151200,6.894,6.894,6.893,6.893
USDSEK,20050119,151300,6.894,6.894,6.893,6.893
USDSEK,20050119,151400,6.892,6.894,6.892,6.894
USDSEK,20050119,151500,6.895,6.895,6.895,6.895
USDSEK,20050119,151600,6.896,6.898,6.896,6.898
USDSEK,20050119,151700,6.899,6.901,6.899,6.901
USDSEK,20050119,151800,6.900,6.901,6.900,6.901
USDSEK,20050119,151900,6.902,6.902,6.901,6.901
USDSEK,20050119,152000,6.902,6.902,6.902,6.902
USDSEK,20050119,152100,6.901,6.901,6.901,6.901
USDSEK,20050119,152200,6.901,6.902,6.901,6.902
USDSEK,20050119,152300,6.901,6.901,6.900,6.900
USDSEK,20050119,152400,6.899,6.899,6.898,6.899
USDSEK,20050119,152500,6.898,6.898,6.898,6.898
USDSEK,20050119,152600,6.899,6.899,6.898,6.898
USDSEK,20050119,152700,6.898,6.898,6.898,6.898
USDSEK,20050119,152800,6.899,6.899,6.899,6.899
USDSEK,20050119,152900,6.900,6.900,6.896,6.897
USDSEK,20050119,153000,6.896,6.897,6.896,6.897
USDSEK,20050119,153100,6.896,6.897,6.896,6.897
USDSEK,20050119,153200,6.898,6.900,6.897,6.899
USDSEK,20050119,153300,6.900,6.900,6.899,6.900
USDSEK,20050119,153400,6.900,6.900,6.900,6.900
USDSEK,20050119,153500,6.901,6.901,6.901,6.901
USDSEK,20050119,153600,6.902,6.905,6.902,6.905
USDSEK,20050119,153700,6.904,6.906,6.904,6.906
USDSEK,20050119,153800,6.905,6.906,6.904,6.905
USDSEK,20050119,153900,6.905,6.905,6.905,6.905
USDSEK,20050119,154000,6.905,6.905,6.905,6.905
USDSEK,20050119,154100,6.905,6.905,6.905,6.905
USDSEK,20050119,154200,6.906,6.907,6.906,6.907
USDSEK,20050119,154300,6.906,6.907,6.906,6.907
USDSEK,20050119,154400,6.907,6.907,6.906,6.906
USDSEK,20050119,154500,6.906,6.906,6.905,6.905
USDSEK,20050119,154600,6.904,6.904,6.904,6.904
USDSEK,20050119,154700,6.904,6.904,6.903,6.904
USDSEK,20050119,154800,6.904,6.904,6.904,6.904
USDSEK,20050119,154900,6.904,6.904,6.904,6.904
USDSEK,20050119,155000,6.903,6.903,6.903,6.903
USDSEK,20050119,155100,6.904,6.904,6.903,6.903
USDSEK,20050119,155200,6.903,6.903,6.903,6.903
USDSEK,20050119,155300,6.903,6.903,6.903,6.903
USDSEK,20050119,155400,6.904,6.904,6.903,6.904
USDSEK,20050119,155500,6.904,6.904,6.904,6.904
USDSEK,20050119,155600,6.905,6.909,6.905,6.908
USDSEK,20050119,155700,6.908,6.909,6.908,6.909
USDSEK,20050119,155800,6.908,6.910,6.908,6.910
USDSEK,20050119,155900,6.911,6.912,6.911,6.911
USDSEK,20050119,160000,6.911,6.911,6.909,6.909
USDSEK,20050119,160100,6.910,6.911,6.910,6.911
USDSEK,20050119,160200,6.910,6.911,6.910,6.911
USDSEK,20050119,160300,6.912,6.914,6.912,6.914
USDSEK,20050119,160400,6.915,6.917,6.915,6.917
USDSEK,20050119,160500,6.918,6.920,6.918,6.920
USDSEK,20050119,160600,6.919,6.920,6.919,6.920
USDSEK,20050119,160700,6.919,6.922,6.919,6.922
USDSEK,20050119,160800,6.921,6.922,6.920,6.920
USDSEK,20050119,160900,6.919,6.920,6.919,6.920
USDSEK,20050119,161000,6.920,6.921,6.920,6.920
USDSEK,20050119,161100,6.919,6.919,6.919,6.919
USDSEK,20050119,161200,6.918,6.918,6.917,6.917
USDSEK,20050119,161300,6.918,6.918,6.918,6.918
USDSEK,20050119,161400,6.918,6.919,6.918,6.919
USDSEK,20050119,161500,6.920,6.922,6.920,6.922
USDSEK,20050119,161600,6.921,6.922,6.921,6.922
USDSEK,20050119,161700,6.923,6.923,6.920,6.921
USDSEK,20050119,161800,6.920,6.921,6.920,6.920
USDSEK,20050119,161900,6.920,6.921,6.920,6.920
USDSEK,20050119,162000,6.919,6.920,6.919,6.919
USDSEK,20050119,162100,6.920,6.920,6.919,6.920
USDSEK,20050119,162200,6.921,6.922,6.921,6.922
USDSEK,20050119,162300,6.921,6.922,6.920,6.922
USDSEK,20050119,162400,6.923,6.923,6.920,6.920
USDSEK,20050119,162500,6.921,6.922,6.921,6.922
USDSEK,20050119,162600,6.922,6.922,6.922,6.922
USDSEK,20050119,162700,6.921,6.922,6.921,6.921
USDSEK,20050119,162800,6.922,6.922,6.921,6.921
USDSEK,20050119,162900,6.920,6.920,6.919,6.919
USDSEK,20050119,163000,6.919,6.919,6.919,6.919
USDSEK,20050119,163100,6.919,6.921,6.918,6.921
USDSEK,20050119,163200,6.922,6.922,6.921,6.922
USDSEK,20050119,163300,6.923,6.925,6.923,6.925
USDSEK,20050119,163400,6.924,6.926,6.924,6.925
USDSEK,20050119,163500,6.924,6.925,6.924,6.925
USDSEK,20050119,163600,6.925,6.925,6.925,6.925
USDSEK,20050119,163700,6.925,6.925,6.924,6.924
USDSEK,20050119,163800,6.925,6.925,6.924,6.925
USDSEK,20050119,163900,6.924,6.925,6.924,6.925
USDSEK,20050119,164000,6.926,6.926,6.925,6.925
USDSEK,20050119,164100,6.924,6.924,6.924,6.924
USDSEK,20050119,164200,6.924,6.924,6.923,6.923
USDSEK,20050119,164300,6.924,6.924,6.923,6.923
USDSEK,20050119,164400,6.923,6.923,6.923,6.923
USDSEK,20050119,164500,6.922,6.922,6.922,6.922
USDSEK,20050119,164600,6.922,6.922,6.921,6.921
USDSEK,20050119,164700,6.920,6.921,6.919,6.921
USDSEK,20050119,164800,6.922,6.923,6.922,6.923
USDSEK,20050119,164900,6.924,6.925,6.924,6.925
USDSEK,20050119,165000,6.924,6.924,6.924,6.924
USDSEK,20050119,165100,6.924,6.925,6.924,6.925
USDSEK,20050119,165200,6.925,6.925,6.925,6.925
USDSEK,20050119,165300,6.924,6.925,6.924,6.925
USDSEK,20050119,165400,6.926,6.927,6.926,6.927
USDSEK,20050119,165500,6.926,6.927,6.926,6.926
USDSEK,20050119,165600,6.927,6.927,6.927,6.927
USDSEK,20050119,165700,6.926,6.929,6.926,6.929
USDSEK,20050119,165800,6.929,6.929,6.928,6.928
USDSEK,20050119,165900,6.927,6.928,6.927,6.928
USDSEK,20050119,170000,6.927,6.927,6.926,6.927
USDSEK,20050119,170100,6.926,6.926,6.926,6.926
USDSEK,20050119,170200,6.925,6.927,6.925,6.926
USDSEK,20050119,170300,6.927,6.928,6.927,6.928
USDSEK,20050119,170400,6.929,6.930,6.929,6.930
USDSEK,20050119,170500,6.931,6.931,6.930,6.931
USDSEK,20050119,170600,6.932,6.933,6.932,6.933
USDSEK,20050119,170700,6.933,6.933,6.932,6.932
USDSEK,20050119,170800,6.933,6.934,6.933,6.934
USDSEK,20050119,170900,6.933,6.933,6.933,6.933
USDSEK,20050119,171000,6.933,6.934,6.933,6.933
USDSEK,20050119,171100,6.934,6.934,6.933,6.933
USDSEK,20050119,171200,6.934,6.935,6.934,6.935
USDSEK,20050119,171300,6.936,6.936,6.935,6.935
USDSEK,20050119,171400,6.934,6.935,6.934,6.934
USDSEK,20050119,171500,6.934,6.934,6.934,6.934
USDSEK,20050119,171600,6.933,6.933,6.933,6.933
USDSEK,20050119,171700,6.933,6.933,6.932,6.932
USDSEK,20050119,171800,6.931,6.931,6.930,6.930
USDSEK,20050119,171900,6.929,6.929,6.929,6.929
USDSEK,20050119,172000,6.930,6.930,6.929,6.929
USDSEK,20050119,172100,6.930,6.930,6.928,6.928
USDSEK,20050119,172200,6.927,6.928,6.927,6.928
USDSEK,20050119,172300,6.928,6.928,6.927,6.927
USDSEK,20050119,172400,6.927,6.927,6.926,6.926
USDSEK,20050119,172500,6.926,6.926,6.925,6.925
USDSEK,20050119,172600,6.924,6.924,6.924,6.924
USDSEK,20050119,172700,6.923,6.923,6.921,6.921
USDSEK,20050119,172800,6.921,6.921,6.920,6.920
USDSEK,20050119,172900,6.919,6.920,6.919,6.919
USDSEK,20050119,173000,6.918,6.921,6.918,6.920
USDSEK,20050119,173100,6.921,6.921,6.921,6.921
USDSEK,20050119,173200,6.921,6.921,6.921,6.921
USDSEK,20050119,173300,6.922,6.922,6.921,6.921
USDSEK,20050119,173400,6.921,6.921,6.921,6.921
USDSEK,20050119,173500,6.921,6.921,6.920,6.920
USDSEK,20050119,173600,6.919,6.919,6.918,6.918
USDSEK,20050119,173700,6.918,6.918,6.918,6.918
USDSEK,20050119,173800,6.918,6.918,6.918,6.918
USDSEK,20050119,173900,6.919,6.919,6.919,6.919
USDSEK,20050119,174000,6.920,6.922,6.920,6.922
USDSEK,20050119,174100,6.923,6.923,6.923,6.923
USDSEK,20050119,174200,6.922,6.922,6.921,6.922
USDSEK,20050119,174300,6.923,6.923,6.922,6.922
USDSEK,20050119,174400,6.923,6.923,6.923,6.923
USDSEK,20050119,174500,6.923,6.924,6.923,6.924
USDSEK,20050119,174600,6.925,6.926,6.925,6.926
USDSEK,20050119,174700,6.925,6.925,6.923,6.923
USDSEK,20050119,174800,6.922,6.922,6.921,6.922
USDSEK,20050119,174900,6.922,6.922,6.922,6.922
USDSEK,20050119,175000,6.921,6.921,6.921,6.921
USDSEK,20050119,175100,6.922,6.922,6.922,6.922
USDSEK,20050119,175200,6.922,6.923,6.922,6.923
USDSEK,20050119,175300,6.923,6.923,6.923,6.923
USDSEK,20050119,175400,6.922,6.922,6.920,6.920
USDSEK,20050119,175500,6.919,6.920,6.919,6.919
USDSEK,20050119,175600,6.919,6.919,6.919,6.919
USDSEK,20050119,175700,6.919,6.920,6.919,6.920
USDSEK,20050119,175800,6.919,6.920,6.919,6.919
USDSEK,20050119,175900,6.918,6.918,6.918,6.918
USDSEK,20050119,180000,6.918,6.922,6.918,6.922
USDSEK,20050119,180100,6.921,6.922,6.920,6.920
USDSEK,20050119,180200,6.921,6.921,6.920,6.920
USDSEK,20050119,180300,6.921,6.921,6.921,6.921
USDSEK,20050119,180400,6.922,6.923,6.922,6.923
USDSEK,20050119,180500,6.924,6.925,6.924,6.924
USDSEK,20050119,180600,6.925,6.927,6.925,6.927
USDSEK,20050119,180700,6.928,6.929,6.928,6.929
USDSEK,20050119,180800,6.930,6.930,6.929,6.930
USDSEK,20050119,180900,6.931,6.933,6.930,6.930
USDSEK,20050119,181000,6.931,6.933,6.931,6.933
USDSEK,20050119,181100,6.932,6.934,6.932,6.934
USDSEK,20050119,181200,6.933,6.933,6.933,6.933
USDSEK,20050119,181300,6.933,6.934,6.932,6.934
USDSEK,20050119,181400,6.933,6.934,6.933,6.934
USDSEK,20050119,181500,6.933,6.934,6.932,6.934
USDSEK,20050119,181600,6.935,6.936,6.935,6.936
USDSEK,20050119,181700,6.937,6.937,6.937,6.937
USDSEK,20050119,181800,6.937,6.937,6.937,6.937
USDSEK,20050119,181900,6.937,6.937,6.935,6.935
USDSEK,20050119,182000,6.936,6.936,6.936,6.936
USDSEK,20050119,182100,6.936,6.937,6.936,6.937
USDSEK,20050119,182200,6.937,6.938,6.937,6.938
USDSEK,20050119,182300,6.937,6.937,6.936,6.936
USDSEK,20050119,182400,6.936,6.936,6.936,6.936
USDSEK,20050119,182500,6.936,6.936,6.936,6.936
USDSEK,20050119,182600,6.937,6.938,6.936,6.936
USDSEK,20050119,182700,6.937,6.937,6.936,6.936
USDSEK,20050119,182800,6.937,6.937,6.937,6.937
USDSEK,20050119,182900,6.937,6.937,6.937,6.937
USDSEK,20050119,183000,6.937,6.938,6.937,6.938
USDSEK,20050119,183100,6.939,6.940,6.939,6.940
USDSEK,20050119,183200,6.941,6.942,6.941,6.942
USDSEK,20050119,183300,6.941,6.941,6.941,6.941
USDSEK,20050119,183400,6.942,6.942,6.941,6.942
USDSEK,20050119,183500,6.941,6.941,6.941,6.941
USDSEK,20050119,183600,6.941,6.941,6.941,6.941
USDSEK,20050119,183700,6.941,6.941,6.939,6.939
USDSEK,20050119,183800,6.938,6.938,6.938,6.938
USDSEK,20050119,183900,6.938,6.938,6.938,6.938
USDSEK,20050119,184000,6.938,6.938,6.937,6.937
USDSEK,20050119,184100,6.937,6.937,6.937,6.937
USDSEK,20050119,184200,6.936,6.936,6.936,6.936
USDSEK,20050119,184300,6.937,6.937,6.936,6.936
USDSEK,20050119,184400,6.936,6.936,6.935,6.935
USDSEK,20050119,184500,6.935,6.935,6.935,6.935
USDSEK,20050119,184600,6.935,6.935,6.935,6.935
USDSEK,20050119,184700,6.934,6.935,6.934,6.935
USDSEK,20050119,184800,6.935,6.936,6.935,6.935
USDSEK,20050119,184900,6.936,6.936,6.936,6.936
USDSEK,20050119,185000,6.936,6.936,6.936,6.936
USDSEK,20050119,185100,6.936,6.936,6.935,6.935
USDSEK,20050119,185200,6.935,6.935,6.935,6.935
USDSEK,20050119,185300,6.935,6.936,6.935,6.936
USDSEK,20050119,185400,6.936,6.936,6.936,6.936
USDSEK,20050119,185500,6.936,6.936,6.936,6.936
USDSEK,20050119,185600,6.937,6.937,6.937,6.937
USDSEK,20050119,185700,6.937,6.938,6.937,6.938
USDSEK,20050119,185800,6.937,6.938,6.937,6.938
USDSEK,20050119,185900,6.938,6.938,6.938,6.938
USDSEK,20050119,190000,6.938,6.938,6.938,6.938
USDSEK,20050119,190100,6.938,6.939,6.938,6.939
USDSEK,20050119,190200,6.940,6.940,6.940,6.940
USDSEK,20050119,190300,6.941,6.942,6.941,6.942
USDSEK,20050119,190400,6.942,6.944,6.942,6.944
USDSEK,20050119,190500,6.944,6.944,6.944,6.944
USDSEK,20050119,190600,6.945,6.945,6.944,6.945
USDSEK,20050119,190700,6.945,6.946,6.945,6.946
USDSEK,20050119,190800,6.947,6.948,6.947,6.948
USDSEK,20050119,190900,6.949,6.950,6.949,6.950
USDSEK,20050119,191000,6.949,6.949,6.947,6.948
USDSEK,20050119,191100,6.947,6.949,6.947,6.949
USDSEK,20050119,191200,6.949,6.949,6.949,6.949
USDSEK,20050119,191300,6.949,6.949,6.949,6.949
USDSEK,20050119,191400,6.950,6.950,6.950,6.950
USDSEK,20050119,191500,6.950,6.950,6.949,6.949
USDSEK,20050119,191600,6.948,6.949,6.948,6.949
USDSEK,20050119,191700,6.950,6.950,6.950,6.950
USDSEK,20050119,191800,6.950,6.950,6.950,6.950
USDSEK,20050119,191900,6.950,6.950,6.949,6.949
USDSEK,20050119,192000,6.949,6.949,6.949,6.949
USDSEK,20050119,192100,6.950,6.950,6.949,6.949
USDSEK,20050119,192200,6.949,6.950,6.949,6.950
USDSEK,20050119,192300,6.950,6.950,6.949,6.949
USDSEK,20050119,192400,6.950,6.950,6.949,6.949
USDSEK,20050119,192500,6.950,6.950,6.949,6.949
USDSEK,20050119,192600,6.948,6.948,6.948,6.948
USDSEK,20050119,192700,6.947,6.947,6.947,6.947
USDSEK,20050119,192800,6.947,6.947,6.946,6.946
USDSEK,20050119,192900,6.946,6.946,6.946,6.946
USDSEK,20050119,193000,6.946,6.946,6.946,6.946
USDSEK,20050119,193100,6.946,6.946,6.946,6.946
USDSEK,20050119,193200,6.945,6.946,6.945,6.946
USDSEK,20050119,193300,6.946,6.946,6.946,6.946
USDSEK,20050119,193400,6.947,6.947,6.947,6.947
USDSEK,20050119,193500,6.947,6.948,6.947,6.948
USDSEK,20050119,193600,6.949,6.949,6.949,6.949
USDSEK,20050119,193700,6.949,6.949,6.949,6.949
USDSEK,20050119,193800,6.948,6.948,6.948,6.948
USDSEK,20050119,193900,6.948,6.948,6.948,6.948
USDSEK,20050119,194000,6.948,6.948,6.948,6.948
USDSEK,20050119,194100,6.948,6.948,6.947,6.947
USDSEK,20050119,194200,6.947,6.947,6.947,6.947
USDSEK,20050119,194300,6.947,6.947,6.947,6.947
USDSEK,20050119,194400,6.947,6.947,6.947,6.947
USDSEK,20050119,194500,6.946,6.947,6.946,6.947
USDSEK,20050119,194600,6.947,6.947,6.947,6.947
USDSEK,20050119,194700,6.947,6.947,6.947,6.947
USDSEK,20050119,194800,6.948,6.948,6.948,6.948
USDSEK,20050119,194900,6.948,6.949,6.948,6.949
USDSEK,20050119,195000,6.949,6.950,6.949,6.949
USDSEK,20050119,195100,6.949,6.949,6.949,6.949
USDSEK,20050119,195200,6.950,6.950,6.950,6.950
USDSEK,20050119,195300,6.950,6.951,6.950,6.951
USDSEK,20050119,195400,6.950,6.950,6.950,6.950
USDSEK,20050119,195500,6.950,6.950,6.948,6.948
USDSEK,20050119,195600,6.949,6.949,6.949,6.949
USDSEK,20050119,195700,6.948,6.949,6.948,6.949
USDSEK,20050119,195800,6.949,6.949,6.949,6.949
USDSEK,20050119,195900,6.950,6.950,6.950,6.950
USDSEK,20050119,200000,6.949,6.950,6.949,6.950
USDSEK,20050119,200100,6.950,6.952,6.950,6.952
USDSEK,20050119,200200,6.951,6.951,6.950,6.950
USDSEK,20050119,200300,6.951,6.951,6.950,6.951
USDSEK,20050119,200400,6.952,6.953,6.952,6.953
USDSEK,20050119,200500,6.952,6.952,6.951,6.951
USDSEK,20050119,200600,6.952,6.952,6.952,6.952
USDSEK,20050119,200700,6.953,6.954,6.953,6.954
USDSEK,20050119,200800,6.955,6.959,6.955,6.959
USDSEK,20050119,200900,6.960,6.964,6.960,6.963
USDSEK,20050119,201000,6.962,6.964,6.962,6.964
USDSEK,20050119,201100,6.963,6.963,6.963,6.963
USDSEK,20050119,201200,6.964,6.964,6.963,6.963
USDSEK,20050119,201300,6.962,6.962,6.961,6.961
USDSEK,20050119,201400,6.960,6.960,6.959,6.959
USDSEK,20050119,201500,6.958,6.958,6.956,6.958
USDSEK,20050119,201600,6.957,6.959,6.957,6.959
USDSEK,20050119,201700,6.959,6.959,6.959,6.959
USDSEK,20050119,201800,6.960,6.960,6.957,6.957
USDSEK,20050119,201900,6.956,6.956,6.956,6.956
USDSEK,20050119,202000,6.957,6.957,6.956,6.956
USDSEK,20050119,202100,6.955,6.955,6.951,6.951
USDSEK,20050119,202200,6.950,6.950,6.950,6.950
USDSEK,20050119,202300,6.951,6.954,6.951,6.954
USDSEK,20050119,202400,6.954,6.954,6.954,6.954
USDSEK,20050119,202500,6.954,6.954,6.954,6.954
USDSEK,20050119,202600,6.954,6.954,6.954,6.954
USDSEK,20050119,202700,6.955,6.955,6.954,6.955
USDSEK,20050119,202800,6.955,6.956,6.955,6.956
USDSEK,20050119,202900,6.957,6.957,6.957,6.957
USDSEK,20050119,203000,6.958,6.958,6.958,6.958
USDSEK,20050119,203100,6.958,6.958,6.957,6.958
USDSEK,20050119,203200,6.957,6.957,6.956,6.956
USDSEK,20050119,203300,6.957,6.957,6.957,6.957
USDSEK,20050119,203400,6.956,6.957,6.956,6.957
USDSEK,20050119,203500,6.957,6.957,6.954,6.954
USDSEK,20050119,203600,6.953,6.954,6.952,6.952
USDSEK,20050119,203700,6.952,6.955,6.952,6.955
USDSEK,20050119,203800,6.956,6.956,6.955,6.955
USDSEK,20050119,203900,6.954,6.954,6.953,6.953
USDSEK,20050119,204000,6.952,6.952,6.952,6.952
USDSEK,20050119,204100,6.951,6.951,6.950,6.950
USDSEK,20050119,204200,6.951,6.952,6.950,6.950
USDSEK,20050119,204300,6.950,6.950,6.949,6.950
USDSEK,20050119,204400,6.950,6.950,6.949,6.949
USDSEK,20050119,204500,6.950,6.951,6.950,6.951
USDSEK,20050119,204600,6.950,6.951,6.950,6.950
USDSEK,20050119,204700,6.949,6.949,6.948,6.948
USDSEK,20050119,204800,6.947,6.947,6.947,6.947
USDSEK,20050119,204900,6.947,6.947,6.947,6.947
USDSEK,20050119,205000,6.947,6.947,6.947,6.947
USDSEK,20050119,205100,6.947,6.947,6.947,6.947
USDSEK,20050119,205200,6.947,6.947,6.946,6.947
USDSEK,20050119,205300,6.946,6.946,6.946,6.946
USDSEK,20050119,205400,6.945,6.945,6.945,6.945
USDSEK,20050119,205500,6.945,6.946,6.945,6.945
USDSEK,20050119,205600,6.944,6.944,6.944,6.944
USDSEK,20050119,205700,6.943,6.943,6.942,6.942
USDSEK,20050119,205800,6.943,6.944,6.943,6.943
USDSEK,20050119,205900,6.942,6.942,6.942,6.942
USDSEK,20050119,210000,6.943,6.943,6.942,6.942
USDSEK,20050119,210100,6.942,6.942,6.942,6.942
USDSEK,20050119,210200,6.942,6.942,6.942,6.942
USDSEK,20050119,210300,6.942,6.942,6.942,6.942
USDSEK,20050119,210400,6.942,6.942,6.941,6.941
USDSEK,20050119,210500,6.940,6.941,6.940,6.940
USDSEK,20050119,210600,6.940,6.940,6.939,6.939
USDSEK,20050119,210700,6.938,6.939,6.938,6.938
USDSEK,20050119,210800,6.938,6.939,6.938,6.939
USDSEK,20050119,210900,6.939,6.939,6.939,6.939
USDSEK,20050119,211000,6.939,6.939,6.939,6.939
USDSEK,20050119,211100,6.939,6.939,6.939,6.939
USDSEK,20050119,211200,6.939,6.939,6.939,6.939
USDSEK,20050119,211300,6.940,6.940,6.939,6.940
USDSEK,20050119,211400,6.940,6.940,6.940,6.940
USDSEK,20050119,211500,6.940,6.940,6.940,6.940
USDSEK,20050119,211600,6.940,6.940,6.940,6.940
USDSEK,20050119,211700,6.941,6.941,6.941,6.941
USDSEK,20050119,211800,6.942,6.942,6.942,6.942
USDSEK,20050119,211900,6.942,6.943,6.942,6.943
USDSEK,20050119,212000,6.943,6.943,6.943,6.943
USDSEK,20050119,212100,6.942,6.943,6.942,6.943
USDSEK,20050119,212200,6.942,6.943,6.942,6.943
USDSEK,20050119,212300,6.942,6.942,6.942,6.942
USDSEK,20050119,212400,6.942,6.942,6.942,6.942
USDSEK,20050119,212500,6.942,6.942,6.942,6.942
USDSEK,20050119,212600,6.942,6.942,6.941,6.941
USDSEK,20050119,212700,6.941,6.941,6.941,6.941
USDSEK,20050119,212800,6.941,6.941,6.941,6.941
USDSEK,20050119,212900,6.941,6.941,6.941,6.941
USDSEK,20050119,213000,6.940,6.940,6.940,6.940
USDSEK,20050119,213100,6.940,6.940,6.940,6.940
USDSEK,20050119,213200,6.940,6.940,6.940,6.940
USDSEK,20050119,213300,6.940,6.940,6.940,6.940
USDSEK,20050119,213400,6.940,6.940,6.939,6.939
USDSEK,20050119,213500,6.938,6.938,6.938,6.938
USDSEK,20050119,213600,6.937,6.937,6.937,6.937
USDSEK,20050119,213700,6.937,6.937,6.936,6.936
USDSEK,20050119,213800,6.937,6.937,6.937,6.937
USDSEK,20050119,213900,6.936,6.937,6.936,6.937
USDSEK,20050119,214000,6.936,6.936,6.936,6.936
USDSEK,20050119,214100,6.936,6.936,6.936,6.936
USDSEK,20050119,214200,6.936,6.936,6.936,6.936
USDSEK,20050119,214300,6.936,6.937,6.936,6.937
USDSEK,20050119,214400,6.937,6.937,6.937,6.937
USDSEK,20050119,214500,6.936,6.936,6.936,6.936
USDSEK,20050119,214600,6.936,6.936,6.936,6.936
USDSEK,20050119,214700,6.936,6.936,6.935,6.935
USDSEK,20050119,214800,6.935,6.935,6.935,6.935
USDSEK,20050119,214900,6.935,6.935,6.935,6.935
USDSEK,20050119,215000,6.935,6.935,6.935,6.935
USDSEK,20050119,215100,6.934,6.934,6.934,6.934
USDSEK,20050119,215200,6.933,6.933,6.933,6.933
USDSEK,20050119,215300,6.933,6.933,6.933,6.933
USDSEK,20050119,215400,6.932,6.932,6.932,6.932
USDSEK,20050119,215500,6.932,6.932,6.932,6.932
USDSEK,20050119,215600,6.932,6.932,6.932,6.932
USDSEK,20050119,215700,6.932,6.932,6.932,6.932
USDSEK,20050119,215800,6.932,6.932,6.932,6.932
USDSEK,20050119,215900,6.932,6.932,6.932,6.932
USDSEK,20050119,220000,6.932,6.932,6.932,6.932
USDSEK,20050119,220100,6.931,6.932,6.931,6.932
USDSEK,20050119,220200,6.932,6.932,6.931,6.931
USDSEK,20050119,220300,6.932,6.932,6.931,6.931
USDSEK,20050119,220400,6.932,6.932,6.931,6.931
USDSEK,20050119,220500,6.931,6.931,6.931,6.931
USDSEK,20050119,220600,6.931,6.931,6.931,6.931
USDSEK,20050119,220700,6.931,6.931,6.931,6.931
USDSEK,20050119,220800,6.931,6.931,6.931,6.931
USDSEK,20050119,220900,6.932,6.932,6.932,6.932
USDSEK,20050119,221000,6.932,6.933,6.932,6.933
USDSEK,20050119,221100,6.934,6.935,6.934,6.934
USDSEK,20050119,221200,6.935,6.935,6.935,6.935
USDSEK,20050119,221300,6.935,6.935,6.935,6.935
USDSEK,20050119,221400,6.935,6.935,6.935,6.935
USDSEK,20050119,221500,6.935,6.935,6.935,6.935
USDSEK,20050119,221600,6.935,6.935,6.935,6.935
USDSEK,20050119,221700,6.935,6.935,6.935,6.935
USDSEK,20050119,221800,6.935,6.935,6.935,6.935
USDSEK,20050119,221900,6.935,6.935,6.935,6.935
USDSEK,20050119,222000,6.936,6.936,6.935,6.935
USDSEK,20050119,222100,6.935,6.935,6.935,6.935
USDSEK,20050119,222200,6.935,6.935,6.934,6.934
USDSEK,20050119,222300,6.935,6.935,6.934,6.935
USDSEK,20050119,222400,6.935,6.935,6.935,6.935
USDSEK,20050119,222500,6.935,6.935,6.935,6.935
USDSEK,20050119,222600,6.935,6.935,6.935,6.935
USDSEK,20050119,222700,6.935,6.935,6.935,6.935
USDSEK,20050119,222800,6.934,6.935,6.934,6.935
USDSEK,20050119,222900,6.934,6.934,6.933,6.933
USDSEK,20050119,223000,6.933,6.933,6.933,6.933
USDSEK,20050119,223100,6.933,6.933,6.933,6.933
USDSEK,20050119,223200,6.933,6.933,6.933,6.933
USDSEK,20050119,223300,6.933,6.933,6.933,6.933
USDSEK,20050119,223400,6.932,6.932,6.932,6.932
USDSEK,20050119,223500,6.932,6.933,6.932,6.932
USDSEK,20050119,223600,6.932,6.932,6.932,6.932
USDSEK,20050119,223700,6.932,6.932,6.932,6.932
USDSEK,20050119,223800,6.932,6.932,6.932,6.932
USDSEK,20050119,223900,6.931,6.931,6.931,6.931
USDSEK,20050119,224000,6.931,6.931,6.931,6.931
USDSEK,20050119,224100,6.931,6.931,6.931,6.931
USDSEK,20050119,224200,6.931,6.931,6.931,6.931
USDSEK,20050119,224300,6.931,6.931,6.931,6.931
USDSEK,20050119,224400,6.931,6.931,6.931,6.931
USDSEK,20050119,224500,6.931,6.931,6.931,6.931
USDSEK,20050119,224600,6.931,6.931,6.931,6.931
USDSEK,20050119,224700,6.931,6.931,6.931,6.931
USDSEK,20050119,224800,6.931,6.931,6.931,6.931
USDSEK,20050119,224900,6.931,6.931,6.931,6.931
USDSEK,20050119,225000,6.931,6.931,6.931,6.931
USDSEK,20050119,225100,6.931,6.931,6.931,6.931
USDSEK,20050119,225200,6.931,6.931,6.931,6.931
USDSEK,20050119,225300,6.931,6.931,6.931,6.931
USDSEK,20050119,225400,6.931,6.931,6.931,6.931
USDSEK,20050119,225500,6.931,6.931,6.931,6.931
USDSEK,20050119,225600,6.931,6.931,6.931,6.931
USDSEK,20050119,225700,6.931,6.931,6.931,6.931
USDSEK,20050119,225800,6.931,6.931,6.931,6.931
USDSEK,20050119,225900,6.931,6.931,6.931,6.931
USDSEK,20050119,230000,6.930,6.930,6.929,6.929
USDSEK,20050119,230100,6.929,6.929,6.929,6.929
USDSEK,20050119,230200,6.930,6.930,6.930,6.930
USDSEK,20050119,230300,6.930,6.931,6.930,6.931
USDSEK,20050119,230400,6.931,6.931,6.931,6.931
USDSEK,20050119,230500,6.931,6.931,6.931,6.931
USDSEK,20050119,230600,6.931,6.931,6.930,6.930
USDSEK,20050119,230700,6.930,6.930,6.930,6.930
USDSEK,20050119,230800,6.930,6.930,6.930,6.930
USDSEK,20050119,230900,6.930,6.930,6.930,6.930
USDSEK,20050119,231000,6.930,6.930,6.930,6.930
USDSEK,20050119,231100,6.930,6.930,6.930,6.930
USDSEK,20050119,231200,6.930,6.930,6.930,6.930
USDSEK,20050119,231300,6.930,6.930,6.930,6.930
USDSEK,20050119,231400,6.930,6.930,6.930,6.930
USDSEK,20050119,231500,6.929,6.930,6.929,6.929
USDSEK,20050119,231600,6.929,6.929,6.929,6.929
USDSEK,20050119,231700,6.928,6.928,6.928,6.928
USDSEK,20050119,231800,6.928,6.928,6.928,6.928
USDSEK,20050119,231900,6.928,6.928,6.928,6.928
USDSEK,20050119,232000,6.928,6.928,6.928,6.928
USDSEK,20050119,232100,6.928,6.929,6.928,6.929
USDSEK,20050119,232200,6.929,6.929,6.929,6.929
USDSEK,20050119,232300,6.929,6.929,6.929,6.929
USDSEK,20050119,232400,6.928,6.928,6.928,6.928
USDSEK,20050119,232500,6.928,6.928,6.928,6.928
USDSEK,20050119,232600,6.928,6.928,6.928,6.928
USDSEK,20050119,232700,6.928,6.928,6.928,6.928
USDSEK,20050119,232800,6.928,6.928,6.928,6.928
USDSEK,20050119,232900,6.927,6.927,6.927,6.927
USDSEK,20050119,233000,6.927,6.928,6.927,6.928
USDSEK,20050119,233100,6.928,6.928,6.928,6.928
USDSEK,20050119,233200,6.928,6.928,6.928,6.928
USDSEK,20050119,233300,6.928,6.929,6.928,6.929
USDSEK,20050119,233400,6.929,6.929,6.929,6.929
USDSEK,20050119,233500,6.929,6.929,6.929,6.929
USDSEK,20050119,233600,6.930,6.931,6.930,6.931
USDSEK,20050119,233700,6.931,6.931,6.931,6.931
USDSEK,20050119,233800,6.931,6.931,6.930,6.930
USDSEK,20050119,233900,6.930,6.930,6.930,6.930
USDSEK,20050119,234000,6.930,6.930,6.930,6.930
USDSEK,20050119,234100,6.930,6.930,6.930,6.930
USDSEK,20050119,234200,6.930,6.930,6.930,6.930
USDSEK,20050119,234300,6.930,6.930,6.929,6.929
USDSEK,20050119,234400,6.929,6.929,6.929,6.929
USDSEK,20050119,234500,6.929,6.929,6.929,6.929
USDSEK,20050119,234600,6.930,6.930,6.930,6.930
USDSEK,20050119,234700,6.930,6.930,6.930,6.930
USDSEK,20050119,234800,6.930,6.931,6.930,6.931
USDSEK,20050119,234900,6.932,6.932,6.932,6.932
USDSEK,20050119,235000,6.932,6.932,6.932,6.932
USDSEK,20050119,235100,6.932,6.932,6.932,6.932
USDSEK,20050119,235200,6.932,6.932,6.932,6.932
USDSEK,20050119,235300,6.932,6.932,6.932,6.932
USDSEK,20050119,235400,6.932,6.932,6.932,6.932
USDSEK,20050119,235500,6.932,6.932,6.932,6.932
USDSEK,20050119,235600,6.932,6.932,6.932,6.932
USDSEK,20050119,235700,6.932,6.932,6.932,6.932
USDSEK,20050119,235800,6.932,6.932,6.932,6.932
USDSEK,20050119,235900,6.932,6.932,6.932,6.932
USDSEK,20050120,000000,6.932,6.932,6.932,6.932
USDSGD,20050119,000100,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,000200,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,000300,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,000400,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,000500,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,000600,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,000700,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,000800,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,000900,1.6342,1.6343,1.6342,1.6343
USDSGD,20050119,001000,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,001100,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,001200,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,001300,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,001400,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,001500,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,001600,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,001700,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,001800,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,001900,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,002000,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,002100,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,002200,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,002300,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,002400,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,002500,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,002600,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,002700,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,002800,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,002900,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,003000,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,003100,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,003200,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,003300,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,003400,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,003500,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,003600,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,003700,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,003800,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,003900,1.6347,1.6347,1.6345,1.6345
USDSGD,20050119,004000,1.6345,1.6345,1.6345,1.6345
USDSGD,20050119,004100,1.6345,1.6345,1.6345,1.6345
USDSGD,20050119,004200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050119,004300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050119,004400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050119,004500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050119,004600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050119,004700,1.6345,1.6345,1.6345,1.6345
USDSGD,20050119,004800,1.6345,1.6345,1.6345,1.6345
USDSGD,20050119,004900,1.6345,1.6345,1.6345,1.6345
USDSGD,20050119,005000,1.6345,1.6345,1.6342,1.6342
USDSGD,20050119,005100,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,005200,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,005300,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,005400,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,005500,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,005600,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,005700,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,005800,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,005900,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,010000,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,010100,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,010200,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,010300,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,010400,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,010500,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,010600,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,010700,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,010800,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,010900,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,011000,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,011100,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,011200,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,011300,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,011400,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,011500,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,011600,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,011700,1.6350,1.6350,1.6345,1.6345
USDSGD,20050119,011800,1.6345,1.6345,1.6345,1.6345
USDSGD,20050119,011900,1.6345,1.6345,1.6345,1.6345
USDSGD,20050119,012000,1.6345,1.6345,1.6345,1.6345
USDSGD,20050119,012100,1.6345,1.6346,1.6345,1.6346
USDSGD,20050119,012200,1.6347,1.6347,1.6347,1.6347
USDSGD,20050119,012300,1.6347,1.6347,1.6347,1.6347
USDSGD,20050119,012400,1.6347,1.6347,1.6347,1.6347
USDSGD,20050119,012500,1.6347,1.6347,1.6347,1.6347
USDSGD,20050119,012600,1.6347,1.6347,1.6346,1.6346
USDSGD,20050119,012700,1.6346,1.6346,1.6346,1.6346
USDSGD,20050119,012800,1.6346,1.6346,1.6346,1.6346
USDSGD,20050119,012900,1.6346,1.6346,1.6346,1.6346
USDSGD,20050119,013000,1.6346,1.6346,1.6346,1.6346
USDSGD,20050119,013100,1.6345,1.6345,1.6345,1.6345
USDSGD,20050119,013200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050119,013300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050119,013400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050119,013500,1.6336,1.6336,1.6336,1.6336
USDSGD,20050119,013600,1.6336,1.6336,1.6336,1.6336
USDSGD,20050119,013700,1.6336,1.6336,1.6336,1.6336
USDSGD,20050119,013800,1.6336,1.6336,1.6336,1.6336
USDSGD,20050119,013900,1.6336,1.6336,1.6335,1.6335
USDSGD,20050119,014000,1.6335,1.6335,1.6335,1.6335
USDSGD,20050119,014100,1.6335,1.6335,1.6335,1.6335
USDSGD,20050119,014200,1.6335,1.6335,1.6335,1.6335
USDSGD,20050119,014300,1.6335,1.6335,1.6335,1.6335
USDSGD,20050119,014400,1.6335,1.6335,1.6333,1.6333
USDSGD,20050119,014500,1.6334,1.6334,1.6334,1.6334
USDSGD,20050119,014600,1.6334,1.6334,1.6334,1.6334
USDSGD,20050119,014700,1.6334,1.6334,1.6334,1.6334
USDSGD,20050119,014800,1.6334,1.6334,1.6334,1.6334
USDSGD,20050119,014900,1.6335,1.6335,1.6335,1.6335
USDSGD,20050119,015000,1.6335,1.6335,1.6335,1.6335
USDSGD,20050119,015100,1.6335,1.6335,1.6335,1.6335
USDSGD,20050119,015200,1.6334,1.6334,1.6332,1.6332
USDSGD,20050119,015300,1.6332,1.6333,1.6332,1.6333
USDSGD,20050119,015400,1.6332,1.6332,1.6332,1.6332
USDSGD,20050119,015500,1.6332,1.6332,1.6332,1.6332
USDSGD,20050119,015600,1.6332,1.6332,1.6332,1.6332
USDSGD,20050119,015700,1.6332,1.6332,1.6332,1.6332
USDSGD,20050119,015800,1.6332,1.6332,1.6332,1.6332
USDSGD,20050119,015900,1.6332,1.6332,1.6332,1.6332
USDSGD,20050119,020000,1.6332,1.6332,1.6332,1.6332
USDSGD,20050119,020100,1.6332,1.6332,1.6332,1.6332
USDSGD,20050119,020200,1.6332,1.6332,1.6332,1.6332
USDSGD,20050119,020300,1.6332,1.6332,1.6332,1.6332
USDSGD,20050119,020400,1.6332,1.6332,1.6332,1.6332
USDSGD,20050119,020500,1.6332,1.6332,1.6324,1.6328
USDSGD,20050119,020600,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,020700,1.6327,1.6329,1.6327,1.6329
USDSGD,20050119,020800,1.6329,1.6329,1.6329,1.6329
USDSGD,20050119,020900,1.6329,1.6329,1.6329,1.6329
USDSGD,20050119,021000,1.6329,1.6329,1.6329,1.6329
USDSGD,20050119,021100,1.6329,1.6329,1.6329,1.6329
USDSGD,20050119,021200,1.6328,1.6328,1.6328,1.6328
USDSGD,20050119,021300,1.6328,1.6328,1.6328,1.6328
USDSGD,20050119,021400,1.6328,1.6328,1.6328,1.6328
USDSGD,20050119,021500,1.6328,1.6328,1.6328,1.6328
USDSGD,20050119,021600,1.6328,1.6328,1.6328,1.6328
USDSGD,20050119,021700,1.6328,1.6328,1.6328,1.6328
USDSGD,20050119,021800,1.6328,1.6328,1.6328,1.6328
USDSGD,20050119,021900,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,022000,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,022100,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,022200,1.6327,1.6327,1.6326,1.6326
USDSGD,20050119,022400,1.6326,1.6328,1.6326,1.6328
USDSGD,20050119,022500,1.6328,1.6328,1.6328,1.6328
USDSGD,20050119,022600,1.6327,1.6327,1.6326,1.6326
USDSGD,20050119,022700,1.6327,1.6328,1.6327,1.6327
USDSGD,20050119,022800,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,022900,1.6327,1.6328,1.6327,1.6328
USDSGD,20050119,023000,1.6328,1.6328,1.6328,1.6328
USDSGD,20050119,023100,1.6328,1.6328,1.6328,1.6328
USDSGD,20050119,023200,1.6328,1.6328,1.6328,1.6328
USDSGD,20050119,023300,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,023400,1.6327,1.6327,1.6326,1.6326
USDSGD,20050119,023500,1.6326,1.6326,1.6326,1.6326
USDSGD,20050119,023600,1.6326,1.6326,1.6326,1.6326
USDSGD,20050119,023700,1.6325,1.6325,1.6324,1.6324
USDSGD,20050119,023800,1.6323,1.6323,1.6317,1.6317
USDSGD,20050119,023900,1.6318,1.6318,1.6317,1.6317
USDSGD,20050119,024000,1.6317,1.6317,1.6317,1.6317
USDSGD,20050119,024100,1.6318,1.6321,1.6318,1.6321
USDSGD,20050119,024200,1.6321,1.6321,1.6321,1.6321
USDSGD,20050119,024300,1.6322,1.6325,1.6322,1.6324
USDSGD,20050119,024400,1.6326,1.6326,1.6326,1.6326
USDSGD,20050119,024500,1.6326,1.6326,1.6326,1.6326
USDSGD,20050119,024600,1.6326,1.6327,1.6326,1.6327
USDSGD,20050119,024700,1.6328,1.6329,1.6328,1.6329
USDSGD,20050119,024800,1.6329,1.6329,1.6329,1.6329
USDSGD,20050119,024900,1.6329,1.6329,1.6329,1.6329
USDSGD,20050119,025000,1.6329,1.6329,1.6329,1.6329
USDSGD,20050119,025100,1.6330,1.6331,1.6330,1.6331
USDSGD,20050119,025200,1.6332,1.6333,1.6332,1.6333
USDSGD,20050119,025300,1.6334,1.6336,1.6334,1.6336
USDSGD,20050119,025400,1.6336,1.6336,1.6336,1.6336
USDSGD,20050119,025500,1.6336,1.6336,1.6336,1.6336
USDSGD,20050119,025600,1.6336,1.6336,1.6335,1.6335
USDSGD,20050119,025700,1.6334,1.6334,1.6334,1.6334
USDSGD,20050119,025800,1.6334,1.6334,1.6334,1.6334
USDSGD,20050119,025900,1.6334,1.6334,1.6334,1.6334
USDSGD,20050119,030000,1.6334,1.6334,1.6334,1.6334
USDSGD,20050119,030100,1.6334,1.6334,1.6334,1.6334
USDSGD,20050119,030200,1.6333,1.6333,1.6333,1.6333
USDSGD,20050119,030300,1.6333,1.6333,1.6333,1.6333
USDSGD,20050119,030400,1.6333,1.6333,1.6333,1.6333
USDSGD,20050119,030500,1.6333,1.6333,1.6333,1.6333
USDSGD,20050119,030600,1.6333,1.6333,1.6332,1.6332
USDSGD,20050119,030700,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,030800,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,030900,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,031000,1.6331,1.6331,1.6330,1.6331
USDSGD,20050119,031100,1.6331,1.6331,1.6330,1.6330
USDSGD,20050119,031200,1.6330,1.6330,1.6330,1.6330
USDSGD,20050119,031300,1.6329,1.6329,1.6329,1.6329
USDSGD,20050119,031400,1.6329,1.6329,1.6329,1.6329
USDSGD,20050119,031500,1.6329,1.6329,1.6328,1.6328
USDSGD,20050119,031600,1.6326,1.6326,1.6326,1.6326
USDSGD,20050119,031700,1.6326,1.6326,1.6326,1.6326
USDSGD,20050119,031800,1.6326,1.6326,1.6326,1.6326
USDSGD,20050119,031900,1.6326,1.6326,1.6326,1.6326
USDSGD,20050119,032000,1.6326,1.6326,1.6325,1.6325
USDSGD,20050119,032100,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,032200,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,032300,1.6324,1.6325,1.6324,1.6325
USDSGD,20050119,032400,1.6326,1.6326,1.6326,1.6326
USDSGD,20050119,032500,1.6326,1.6326,1.6326,1.6326
USDSGD,20050119,032600,1.6326,1.6326,1.6326,1.6326
USDSGD,20050119,032700,1.6326,1.6326,1.6326,1.6326
USDSGD,20050119,032800,1.6326,1.6326,1.6326,1.6326
USDSGD,20050119,032900,1.6326,1.6326,1.6324,1.6324
USDSGD,20050119,033000,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,033100,1.6325,1.6325,1.6325,1.6325
USDSGD,20050119,033200,1.6326,1.6326,1.6326,1.6326
USDSGD,20050119,033300,1.6326,1.6327,1.6326,1.6327
USDSGD,20050119,033400,1.6327,1.6328,1.6327,1.6328
USDSGD,20050119,033500,1.6328,1.6328,1.6327,1.6327
USDSGD,20050119,033600,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,033700,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,033800,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,033900,1.6327,1.6327,1.6326,1.6326
USDSGD,20050119,034000,1.6326,1.6326,1.6326,1.6326
USDSGD,20050119,034100,1.6326,1.6326,1.6326,1.6326
USDSGD,20050119,034200,1.6326,1.6326,1.6326,1.6326
USDSGD,20050119,034300,1.6326,1.6326,1.6326,1.6326
USDSGD,20050119,034400,1.6326,1.6326,1.6326,1.6326
USDSGD,20050119,034500,1.6325,1.6325,1.6325,1.6325
USDSGD,20050119,034600,1.6325,1.6325,1.6325,1.6325
USDSGD,20050119,034700,1.6325,1.6325,1.6325,1.6325
USDSGD,20050119,034800,1.6325,1.6325,1.6325,1.6325
USDSGD,20050119,034900,1.6325,1.6325,1.6325,1.6325
USDSGD,20050119,035000,1.6325,1.6325,1.6324,1.6324
USDSGD,20050119,035100,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,035200,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,035300,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,035400,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,035500,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,035600,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,035700,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,035800,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,035900,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,040000,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,040100,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,040200,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,040300,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,040400,1.6325,1.6325,1.6325,1.6325
USDSGD,20050119,040500,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,040600,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,040700,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,040800,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,040900,1.6323,1.6323,1.6323,1.6323
USDSGD,20050119,041000,1.6323,1.6323,1.6323,1.6323
USDSGD,20050119,041100,1.6323,1.6323,1.6323,1.6323
USDSGD,20050119,041200,1.6323,1.6323,1.6323,1.6323
USDSGD,20050119,041300,1.6323,1.6323,1.6323,1.6323
USDSGD,20050119,041400,1.6323,1.6323,1.6323,1.6323
USDSGD,20050119,041500,1.6323,1.6323,1.6323,1.6323
USDSGD,20050119,041600,1.6323,1.6323,1.6323,1.6323
USDSGD,20050119,041700,1.6323,1.6323,1.6323,1.6323
USDSGD,20050119,041800,1.6323,1.6323,1.6321,1.6321
USDSGD,20050119,041900,1.6319,1.6320,1.6319,1.6320
USDSGD,20050119,042000,1.6320,1.6320,1.6320,1.6320
USDSGD,20050119,042100,1.6320,1.6320,1.6320,1.6320
USDSGD,20050119,042200,1.6320,1.6320,1.6320,1.6320
USDSGD,20050119,042300,1.6320,1.6320,1.6320,1.6320
USDSGD,20050119,042400,1.6320,1.6320,1.6320,1.6320
USDSGD,20050119,042500,1.6320,1.6320,1.6317,1.6317
USDSGD,20050119,042600,1.6317,1.6317,1.6317,1.6317
USDSGD,20050119,042700,1.6317,1.6317,1.6317,1.6317
USDSGD,20050119,042800,1.6317,1.6317,1.6317,1.6317
USDSGD,20050119,042900,1.6317,1.6317,1.6317,1.6317
USDSGD,20050119,043000,1.6317,1.6317,1.6317,1.6317
USDSGD,20050119,043100,1.6317,1.6317,1.6317,1.6317
USDSGD,20050119,043200,1.6317,1.6317,1.6315,1.6315
USDSGD,20050119,043300,1.6314,1.6317,1.6313,1.6317
USDSGD,20050119,043400,1.6315,1.6317,1.6315,1.6317
USDSGD,20050119,043500,1.6316,1.6317,1.6316,1.6317
USDSGD,20050119,043600,1.6316,1.6316,1.6316,1.6316
USDSGD,20050119,043700,1.6316,1.6316,1.6316,1.6316
USDSGD,20050119,043800,1.6316,1.6316,1.6316,1.6316
USDSGD,20050119,043900,1.6316,1.6316,1.6313,1.6313
USDSGD,20050119,044000,1.6312,1.6312,1.6312,1.6312
USDSGD,20050119,044100,1.6312,1.6312,1.6312,1.6312
USDSGD,20050119,044200,1.6310,1.6310,1.6307,1.6309
USDSGD,20050119,044300,1.6309,1.6309,1.6309,1.6309
USDSGD,20050119,044400,1.6309,1.6309,1.6309,1.6309
USDSGD,20050119,044500,1.6309,1.6309,1.6307,1.6308
USDSGD,20050119,044600,1.6308,1.6308,1.6308,1.6308
USDSGD,20050119,044700,1.6308,1.6309,1.6308,1.6309
USDSGD,20050119,044800,1.6311,1.6312,1.6311,1.6312
USDSGD,20050119,044900,1.6312,1.6312,1.6312,1.6312
USDSGD,20050119,045000,1.6312,1.6312,1.6312,1.6312
USDSGD,20050119,045100,1.6312,1.6313,1.6312,1.6313
USDSGD,20050119,045200,1.6313,1.6314,1.6313,1.6314
USDSGD,20050119,045300,1.6314,1.6314,1.6314,1.6314
USDSGD,20050119,045400,1.6315,1.6315,1.6315,1.6315
USDSGD,20050119,045500,1.6315,1.6319,1.6315,1.6319
USDSGD,20050119,045600,1.6319,1.6319,1.6319,1.6319
USDSGD,20050119,045700,1.6319,1.6319,1.6319,1.6319
USDSGD,20050119,045800,1.6319,1.6319,1.6319,1.6319
USDSGD,20050119,045900,1.6319,1.6319,1.6319,1.6319
USDSGD,20050119,050000,1.6319,1.6319,1.6319,1.6319
USDSGD,20050119,050100,1.6319,1.6319,1.6319,1.6319
USDSGD,20050119,050200,1.6324,1.6324,1.6323,1.6323
USDSGD,20050119,050300,1.6323,1.6323,1.6323,1.6323
USDSGD,20050119,050400,1.6323,1.6323,1.6323,1.6323
USDSGD,20050119,050500,1.6323,1.6323,1.6323,1.6323
USDSGD,20050119,050600,1.6323,1.6323,1.6323,1.6323
USDSGD,20050119,050700,1.6323,1.6323,1.6323,1.6323
USDSGD,20050119,050800,1.6319,1.6320,1.6319,1.6320
USDSGD,20050119,050900,1.6321,1.6322,1.6320,1.6322
USDSGD,20050119,051000,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,051100,1.6321,1.6321,1.6321,1.6321
USDSGD,20050119,051200,1.6322,1.6323,1.6322,1.6323
USDSGD,20050119,051300,1.6323,1.6323,1.6322,1.6322
USDSGD,20050119,051400,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,051500,1.6321,1.6321,1.6321,1.6321
USDSGD,20050119,051600,1.6321,1.6321,1.6321,1.6321
USDSGD,20050119,051700,1.6321,1.6321,1.6321,1.6321
USDSGD,20050119,051800,1.6321,1.6321,1.6321,1.6321
USDSGD,20050119,051900,1.6321,1.6321,1.6321,1.6321
USDSGD,20050119,052000,1.6321,1.6321,1.6320,1.6320
USDSGD,20050119,052100,1.6320,1.6320,1.6320,1.6320
USDSGD,20050119,052200,1.6320,1.6320,1.6320,1.6320
USDSGD,20050119,052300,1.6320,1.6320,1.6320,1.6320
USDSGD,20050119,052400,1.6320,1.6320,1.6320,1.6320
USDSGD,20050119,052500,1.6320,1.6320,1.6320,1.6320
USDSGD,20050119,052600,1.6320,1.6320,1.6320,1.6320
USDSGD,20050119,052700,1.6320,1.6320,1.6320,1.6320
USDSGD,20050119,052800,1.6320,1.6320,1.6320,1.6320
USDSGD,20050119,052900,1.6320,1.6320,1.6320,1.6320
USDSGD,20050119,053000,1.6320,1.6320,1.6320,1.6320
USDSGD,20050119,053100,1.6320,1.6320,1.6320,1.6320
USDSGD,20050119,053200,1.6320,1.6320,1.6320,1.6320
USDSGD,20050119,053300,1.6320,1.6320,1.6320,1.6320
USDSGD,20050119,053400,1.6320,1.6320,1.6320,1.6320
USDSGD,20050119,053500,1.6320,1.6320,1.6320,1.6320
USDSGD,20050119,053600,1.6320,1.6320,1.6320,1.6320
USDSGD,20050119,053700,1.6320,1.6320,1.6320,1.6320
USDSGD,20050119,053800,1.6320,1.6320,1.6320,1.6320
USDSGD,20050119,053900,1.6320,1.6320,1.6320,1.6320
USDSGD,20050119,054000,1.6320,1.6320,1.6320,1.6320
USDSGD,20050119,054100,1.6321,1.6321,1.6321,1.6321
USDSGD,20050119,054200,1.6321,1.6322,1.6321,1.6322
USDSGD,20050119,054300,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,054400,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,054500,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,054600,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,054700,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,054800,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,054900,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,055000,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,055100,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,055200,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,055300,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,055400,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,055500,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,055600,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,055700,1.6322,1.6323,1.6322,1.6323
USDSGD,20050119,055800,1.6324,1.6325,1.6324,1.6325
USDSGD,20050119,055900,1.6326,1.6326,1.6325,1.6326
USDSGD,20050119,060000,1.6326,1.6326,1.6326,1.6326
USDSGD,20050119,060100,1.6326,1.6326,1.6326,1.6326
USDSGD,20050119,060200,1.6326,1.6326,1.6326,1.6326
USDSGD,20050119,060300,1.6326,1.6326,1.6326,1.6326
USDSGD,20050119,060400,1.6326,1.6326,1.6326,1.6326
USDSGD,20050119,060500,1.6326,1.6326,1.6326,1.6326
USDSGD,20050119,060600,1.6326,1.6326,1.6326,1.6326
USDSGD,20050119,060700,1.6326,1.6326,1.6326,1.6326
USDSGD,20050119,060800,1.6326,1.6326,1.6326,1.6326
USDSGD,20050119,060900,1.6325,1.6325,1.6325,1.6325
USDSGD,20050119,061000,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,061100,1.6324,1.6324,1.6323,1.6323
USDSGD,20050119,061200,1.6323,1.6323,1.6323,1.6323
USDSGD,20050119,061300,1.6323,1.6324,1.6323,1.6324
USDSGD,20050119,061400,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,061500,1.6323,1.6323,1.6322,1.6322
USDSGD,20050119,061600,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,061700,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,061800,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,061900,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,062000,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,062100,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,062200,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,062300,1.6321,1.6321,1.6321,1.6321
USDSGD,20050119,062400,1.6321,1.6321,1.6321,1.6321
USDSGD,20050119,062500,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,062600,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,062700,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,062800,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,062900,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,063000,1.6322,1.6322,1.6321,1.6321
USDSGD,20050119,063100,1.6321,1.6321,1.6321,1.6321
USDSGD,20050119,063200,1.6321,1.6321,1.6321,1.6321
USDSGD,20050119,063300,1.6321,1.6321,1.6321,1.6321
USDSGD,20050119,063400,1.6321,1.6321,1.6321,1.6321
USDSGD,20050119,063500,1.6321,1.6321,1.6321,1.6321
USDSGD,20050119,063600,1.6321,1.6321,1.6321,1.6321
USDSGD,20050119,063700,1.6321,1.6321,1.6321,1.6321
USDSGD,20050119,063800,1.6321,1.6321,1.6321,1.6321
USDSGD,20050119,063900,1.6321,1.6321,1.6321,1.6321
USDSGD,20050119,064000,1.6321,1.6321,1.6321,1.6321
USDSGD,20050119,064100,1.6321,1.6321,1.6321,1.6321
USDSGD,20050119,064200,1.6321,1.6321,1.6321,1.6321
USDSGD,20050119,064300,1.6321,1.6321,1.6321,1.6321
USDSGD,20050119,064400,1.6321,1.6321,1.6321,1.6321
USDSGD,20050119,064500,1.6321,1.6321,1.6321,1.6321
USDSGD,20050119,064600,1.6321,1.6321,1.6321,1.6321
USDSGD,20050119,064700,1.6321,1.6322,1.6321,1.6322
USDSGD,20050119,064800,1.6323,1.6323,1.6323,1.6323
USDSGD,20050119,064900,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,065000,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,065100,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,065200,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,065300,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,065400,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,065500,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,065600,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,065700,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,065800,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,065900,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,070000,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,070100,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,070200,1.6324,1.6324,1.6323,1.6323
USDSGD,20050119,070300,1.6323,1.6323,1.6323,1.6323
USDSGD,20050119,070400,1.6323,1.6323,1.6323,1.6323
USDSGD,20050119,070500,1.6323,1.6323,1.6323,1.6323
USDSGD,20050119,070600,1.6323,1.6323,1.6323,1.6323
USDSGD,20050119,070700,1.6323,1.6323,1.6323,1.6323
USDSGD,20050119,070800,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,070900,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,071000,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,071100,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,071200,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,071300,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,071400,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,071500,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,071600,1.6322,1.6323,1.6322,1.6323
USDSGD,20050119,071700,1.6323,1.6323,1.6323,1.6323
USDSGD,20050119,071800,1.6323,1.6323,1.6323,1.6323
USDSGD,20050119,071900,1.6323,1.6323,1.6323,1.6323
USDSGD,20050119,072000,1.6323,1.6323,1.6322,1.6322
USDSGD,20050119,072100,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,072200,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,072300,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,072400,1.6322,1.6322,1.6321,1.6321
USDSGD,20050119,072500,1.6321,1.6321,1.6321,1.6321
USDSGD,20050119,072600,1.6321,1.6321,1.6321,1.6321
USDSGD,20050119,072700,1.6321,1.6321,1.6321,1.6321
USDSGD,20050119,072800,1.6321,1.6321,1.6321,1.6321
USDSGD,20050119,072900,1.6321,1.6321,1.6321,1.6321
USDSGD,20050119,073000,1.6324,1.6325,1.6324,1.6324
USDSGD,20050119,073100,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,073200,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,073300,1.6324,1.6325,1.6324,1.6325
USDSGD,20050119,073400,1.6325,1.6325,1.6325,1.6325
USDSGD,20050119,073500,1.6324,1.6327,1.6324,1.6327
USDSGD,20050119,073600,1.6328,1.6328,1.6328,1.6328
USDSGD,20050119,073700,1.6328,1.6328,1.6328,1.6328
USDSGD,20050119,073800,1.6328,1.6328,1.6327,1.6327
USDSGD,20050119,073900,1.6326,1.6327,1.6326,1.6327
USDSGD,20050119,074000,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,074100,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,074200,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,074300,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,074400,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,074500,1.6326,1.6326,1.6326,1.6326
USDSGD,20050119,074600,1.6326,1.6326,1.6326,1.6326
USDSGD,20050119,074700,1.6326,1.6326,1.6326,1.6326
USDSGD,20050119,074800,1.6326,1.6326,1.6326,1.6326
USDSGD,20050119,074900,1.6326,1.6327,1.6326,1.6327
USDSGD,20050119,075000,1.6328,1.6330,1.6328,1.6330
USDSGD,20050119,075100,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,075200,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,075300,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,075400,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,075500,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,075600,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,075700,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,075800,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,075900,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,080000,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,080100,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,080200,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,080300,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,080400,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,080500,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,080600,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,080700,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,080800,1.6332,1.6332,1.6329,1.6329
USDSGD,20050119,080900,1.6329,1.6329,1.6329,1.6329
USDSGD,20050119,081000,1.6329,1.6330,1.6329,1.6330
USDSGD,20050119,081100,1.6331,1.6331,1.6329,1.6329
USDSGD,20050119,081200,1.6329,1.6329,1.6329,1.6329
USDSGD,20050119,081300,1.6329,1.6329,1.6329,1.6329
USDSGD,20050119,081400,1.6329,1.6329,1.6329,1.6329
USDSGD,20050119,081500,1.6330,1.6331,1.6330,1.6331
USDSGD,20050119,081600,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,081700,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,081800,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,081900,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,082000,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,082100,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,082200,1.6332,1.6332,1.6332,1.6332
USDSGD,20050119,082300,1.6332,1.6333,1.6332,1.6333
USDSGD,20050119,082400,1.6332,1.6333,1.6332,1.6333
USDSGD,20050119,082500,1.6333,1.6333,1.6333,1.6333
USDSGD,20050119,082600,1.6333,1.6333,1.6333,1.6333
USDSGD,20050119,082700,1.6333,1.6333,1.6333,1.6333
USDSGD,20050119,082800,1.6333,1.6333,1.6333,1.6333
USDSGD,20050119,082900,1.6333,1.6333,1.6333,1.6333
USDSGD,20050119,083000,1.6333,1.6333,1.6333,1.6333
USDSGD,20050119,083100,1.6334,1.6334,1.6334,1.6334
USDSGD,20050119,083200,1.6334,1.6338,1.6334,1.6338
USDSGD,20050119,083300,1.6337,1.6337,1.6336,1.6336
USDSGD,20050119,083400,1.6336,1.6336,1.6336,1.6336
USDSGD,20050119,083500,1.6336,1.6336,1.6336,1.6336
USDSGD,20050119,083600,1.6336,1.6336,1.6336,1.6336
USDSGD,20050119,083700,1.6336,1.6337,1.6336,1.6337
USDSGD,20050119,083800,1.6337,1.6337,1.6337,1.6337
USDSGD,20050119,083900,1.6337,1.6337,1.6337,1.6337
USDSGD,20050119,084000,1.6337,1.6337,1.6337,1.6337
USDSGD,20050119,084100,1.6337,1.6337,1.6337,1.6337
USDSGD,20050119,084200,1.6336,1.6336,1.6336,1.6336
USDSGD,20050119,084300,1.6336,1.6336,1.6336,1.6336
USDSGD,20050119,084400,1.6336,1.6336,1.6336,1.6336
USDSGD,20050119,084500,1.6336,1.6336,1.6326,1.6333
USDSGD,20050119,084600,1.6332,1.6333,1.6332,1.6333
USDSGD,20050119,084700,1.6333,1.6334,1.6333,1.6334
USDSGD,20050119,084800,1.6334,1.6334,1.6334,1.6334
USDSGD,20050119,084900,1.6334,1.6334,1.6334,1.6334
USDSGD,20050119,085000,1.6334,1.6334,1.6334,1.6334
USDSGD,20050119,085100,1.6334,1.6334,1.6334,1.6334
USDSGD,20050119,085200,1.6334,1.6334,1.6334,1.6334
USDSGD,20050119,085300,1.6334,1.6334,1.6334,1.6334
USDSGD,20050119,085400,1.6335,1.6335,1.6335,1.6335
USDSGD,20050119,085500,1.6334,1.6334,1.6334,1.6334
USDSGD,20050119,085600,1.6334,1.6334,1.6334,1.6334
USDSGD,20050119,085700,1.6334,1.6334,1.6329,1.6330
USDSGD,20050119,085800,1.6330,1.6330,1.6330,1.6330
USDSGD,20050119,085900,1.6330,1.6330,1.6330,1.6330
USDSGD,20050119,090000,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,090100,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,090200,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,090300,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,090400,1.6334,1.6334,1.6334,1.6334
USDSGD,20050119,090500,1.6334,1.6334,1.6334,1.6334
USDSGD,20050119,090600,1.6335,1.6336,1.6335,1.6336
USDSGD,20050119,090700,1.6336,1.6336,1.6336,1.6336
USDSGD,20050119,090800,1.6336,1.6336,1.6336,1.6336
USDSGD,20050119,090900,1.6341,1.6341,1.6340,1.6340
USDSGD,20050119,091000,1.6340,1.6340,1.6340,1.6340
USDSGD,20050119,091100,1.6340,1.6340,1.6336,1.6336
USDSGD,20050119,091200,1.6337,1.6338,1.6337,1.6338
USDSGD,20050119,091300,1.6338,1.6338,1.6338,1.6338
USDSGD,20050119,091400,1.6338,1.6338,1.6336,1.6336
USDSGD,20050119,091500,1.6335,1.6335,1.6334,1.6334
USDSGD,20050119,091600,1.6334,1.6334,1.6334,1.6334
USDSGD,20050119,091700,1.6334,1.6334,1.6334,1.6334
USDSGD,20050119,091800,1.6334,1.6334,1.6334,1.6334
USDSGD,20050119,091900,1.6335,1.6335,1.6334,1.6334
USDSGD,20050119,092000,1.6334,1.6334,1.6334,1.6334
USDSGD,20050119,092100,1.6333,1.6333,1.6333,1.6333
USDSGD,20050119,092200,1.6333,1.6333,1.6333,1.6333
USDSGD,20050119,092300,1.6333,1.6333,1.6333,1.6333
USDSGD,20050119,092400,1.6333,1.6333,1.6333,1.6333
USDSGD,20050119,092500,1.6333,1.6333,1.6333,1.6333
USDSGD,20050119,092600,1.6333,1.6333,1.6333,1.6333
USDSGD,20050119,092700,1.6333,1.6333,1.6329,1.6329
USDSGD,20050119,092800,1.6329,1.6329,1.6329,1.6329
USDSGD,20050119,092900,1.6329,1.6331,1.6329,1.6331
USDSGD,20050119,093000,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,093100,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,093200,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,093300,1.6332,1.6332,1.6332,1.6332
USDSGD,20050119,093400,1.6332,1.6334,1.6332,1.6333
USDSGD,20050119,093500,1.6333,1.6333,1.6333,1.6333
USDSGD,20050119,093600,1.6335,1.6336,1.6335,1.6336
USDSGD,20050119,093700,1.6335,1.6337,1.6335,1.6337
USDSGD,20050119,093800,1.6337,1.6337,1.6337,1.6337
USDSGD,20050119,093900,1.6337,1.6337,1.6337,1.6337
USDSGD,20050119,094000,1.6337,1.6337,1.6337,1.6337
USDSGD,20050119,094100,1.6336,1.6336,1.6336,1.6336
USDSGD,20050119,094200,1.6336,1.6336,1.6333,1.6334
USDSGD,20050119,094300,1.6334,1.6334,1.6334,1.6334
USDSGD,20050119,094400,1.6333,1.6334,1.6333,1.6334
USDSGD,20050119,094500,1.6334,1.6334,1.6334,1.6334
USDSGD,20050119,094600,1.6334,1.6334,1.6334,1.6334
USDSGD,20050119,094700,1.6334,1.6334,1.6334,1.6334
USDSGD,20050119,094800,1.6333,1.6333,1.6331,1.6331
USDSGD,20050119,094900,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,095000,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,095100,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,095200,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,095300,1.6331,1.6334,1.6331,1.6334
USDSGD,20050119,095400,1.6334,1.6334,1.6334,1.6334
USDSGD,20050119,095500,1.6336,1.6337,1.6336,1.6337
USDSGD,20050119,095600,1.6338,1.6338,1.6338,1.6338
USDSGD,20050119,095700,1.6337,1.6337,1.6337,1.6337
USDSGD,20050119,095800,1.6337,1.6337,1.6337,1.6337
USDSGD,20050119,095900,1.6337,1.6341,1.6337,1.6341
USDSGD,20050119,100000,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,100100,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,100200,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,100300,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,100400,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,100500,1.6342,1.6342,1.6341,1.6341
USDSGD,20050119,100600,1.6341,1.6341,1.6341,1.6341
USDSGD,20050119,100700,1.6341,1.6341,1.6341,1.6341
USDSGD,20050119,100800,1.6341,1.6345,1.6341,1.6345
USDSGD,20050119,100900,1.6344,1.6344,1.6343,1.6344
USDSGD,20050119,101000,1.6344,1.6344,1.6344,1.6344
USDSGD,20050119,101100,1.6343,1.6343,1.6341,1.6341
USDSGD,20050119,101200,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,101300,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,101400,1.6342,1.6345,1.6342,1.6345
USDSGD,20050119,101500,1.6344,1.6344,1.6344,1.6344
USDSGD,20050119,101600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050119,101700,1.6344,1.6344,1.6344,1.6344
USDSGD,20050119,101800,1.6344,1.6344,1.6341,1.6341
USDSGD,20050119,101900,1.6341,1.6341,1.6340,1.6340
USDSGD,20050119,102000,1.6340,1.6340,1.6340,1.6340
USDSGD,20050119,102100,1.6340,1.6340,1.6340,1.6340
USDSGD,20050119,102200,1.6340,1.6340,1.6340,1.6340
USDSGD,20050119,102300,1.6340,1.6340,1.6340,1.6340
USDSGD,20050119,102400,1.6340,1.6340,1.6335,1.6335
USDSGD,20050119,102500,1.6336,1.6337,1.6334,1.6334
USDSGD,20050119,102600,1.6334,1.6334,1.6334,1.6334
USDSGD,20050119,102700,1.6334,1.6334,1.6334,1.6334
USDSGD,20050119,102800,1.6334,1.6338,1.6334,1.6338
USDSGD,20050119,102900,1.6339,1.6341,1.6339,1.6341
USDSGD,20050119,103000,1.6342,1.6343,1.6342,1.6342
USDSGD,20050119,103100,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,103200,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,103300,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,103400,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,103500,1.6341,1.6342,1.6341,1.6342
USDSGD,20050119,103600,1.6341,1.6341,1.6341,1.6341
USDSGD,20050119,103700,1.6340,1.6340,1.6340,1.6340
USDSGD,20050119,103800,1.6340,1.6340,1.6340,1.6340
USDSGD,20050119,103900,1.6341,1.6341,1.6341,1.6341
USDSGD,20050119,104000,1.6341,1.6341,1.6340,1.6340
USDSGD,20050119,104100,1.6341,1.6341,1.6341,1.6341
USDSGD,20050119,104200,1.6341,1.6342,1.6341,1.6342
USDSGD,20050119,104300,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,104400,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,104500,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,104600,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,104700,1.6342,1.6344,1.6342,1.6344
USDSGD,20050119,104800,1.6344,1.6344,1.6344,1.6344
USDSGD,20050119,104900,1.6344,1.6344,1.6344,1.6344
USDSGD,20050119,105000,1.6344,1.6344,1.6344,1.6344
USDSGD,20050119,105100,1.6344,1.6344,1.6344,1.6344
USDSGD,20050119,105200,1.6351,1.6351,1.6351,1.6351
USDSGD,20050119,105300,1.6352,1.6355,1.6350,1.6353
USDSGD,20050119,105400,1.6353,1.6353,1.6353,1.6353
USDSGD,20050119,105600,1.6353,1.6356,1.6353,1.6356
USDSGD,20050119,105700,1.6353,1.6353,1.6353,1.6353
USDSGD,20050119,105800,1.6353,1.6353,1.6353,1.6353
USDSGD,20050119,105900,1.6353,1.6353,1.6349,1.6349
USDSGD,20050119,110000,1.6349,1.6349,1.6349,1.6349
USDSGD,20050119,110100,1.6349,1.6349,1.6349,1.6349
USDSGD,20050119,110200,1.6349,1.6349,1.6349,1.6349
USDSGD,20050119,110300,1.6349,1.6349,1.6349,1.6349
USDSGD,20050119,110400,1.6349,1.6349,1.6349,1.6349
USDSGD,20050119,110500,1.6349,1.6349,1.6349,1.6349
USDSGD,20050119,110600,1.6349,1.6349,1.6349,1.6349
USDSGD,20050119,110700,1.6349,1.6349,1.6349,1.6349
USDSGD,20050119,110800,1.6348,1.6348,1.6347,1.6347
USDSGD,20050119,110900,1.6347,1.6347,1.6347,1.6347
USDSGD,20050119,111000,1.6348,1.6348,1.6348,1.6348
USDSGD,20050119,111100,1.6348,1.6348,1.6347,1.6347
USDSGD,20050119,111200,1.6345,1.6346,1.6345,1.6346
USDSGD,20050119,111300,1.6346,1.6346,1.6346,1.6346
USDSGD,20050119,111400,1.6346,1.6346,1.6346,1.6346
USDSGD,20050119,111500,1.6346,1.6346,1.6345,1.6345
USDSGD,20050119,111600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050119,111700,1.6344,1.6345,1.6344,1.6345
USDSGD,20050119,111800,1.6345,1.6345,1.6345,1.6345
USDSGD,20050119,111900,1.6345,1.6345,1.6345,1.6345
USDSGD,20050119,112000,1.6345,1.6345,1.6345,1.6345
USDSGD,20050119,112100,1.6345,1.6345,1.6345,1.6345
USDSGD,20050119,112200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050119,112300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050119,112400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050119,112500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050119,112600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050119,112700,1.6345,1.6345,1.6345,1.6345
USDSGD,20050119,112800,1.6347,1.6347,1.6346,1.6346
USDSGD,20050119,112900,1.6344,1.6344,1.6344,1.6344
USDSGD,20050119,113000,1.6344,1.6344,1.6343,1.6343
USDSGD,20050119,113100,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,113200,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,113300,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,113400,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,113500,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,113600,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,113700,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,113800,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,113900,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,114000,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,114100,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,114200,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,114300,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,114400,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,114500,1.6347,1.6347,1.6347,1.6347
USDSGD,20050119,114600,1.6347,1.6347,1.6347,1.6347
USDSGD,20050119,114700,1.6347,1.6347,1.6347,1.6347
USDSGD,20050119,114800,1.6347,1.6347,1.6347,1.6347
USDSGD,20050119,114900,1.6347,1.6347,1.6347,1.6347
USDSGD,20050119,115000,1.6347,1.6347,1.6347,1.6347
USDSGD,20050119,115100,1.6347,1.6347,1.6347,1.6347
USDSGD,20050119,115200,1.6347,1.6347,1.6347,1.6347
USDSGD,20050119,115300,1.6345,1.6345,1.6343,1.6343
USDSGD,20050119,115400,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,115500,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,115600,1.6343,1.6343,1.6343,1.6343
USDSGD,20050119,115700,1.6343,1.6343,1.6341,1.6341
USDSGD,20050119,115800,1.6339,1.6339,1.6339,1.6339
USDSGD,20050119,115900,1.6339,1.6339,1.6339,1.6339
USDSGD,20050119,120000,1.6339,1.6339,1.6339,1.6339
USDSGD,20050119,120100,1.6339,1.6339,1.6339,1.6339
USDSGD,20050119,120200,1.6339,1.6339,1.6339,1.6339
USDSGD,20050119,120300,1.6339,1.6339,1.6339,1.6339
USDSGD,20050119,120400,1.6339,1.6339,1.6339,1.6339
USDSGD,20050119,120500,1.6339,1.6339,1.6339,1.6339
USDSGD,20050119,120600,1.6339,1.6339,1.6339,1.6339
USDSGD,20050119,120700,1.6335,1.6335,1.6335,1.6335
USDSGD,20050119,120800,1.6335,1.6335,1.6335,1.6335
USDSGD,20050119,120900,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,121000,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,121100,1.6331,1.6335,1.6331,1.6335
USDSGD,20050119,121200,1.6335,1.6335,1.6335,1.6335
USDSGD,20050119,121300,1.6335,1.6335,1.6335,1.6335
USDSGD,20050119,121400,1.6335,1.6335,1.6335,1.6335
USDSGD,20050119,121500,1.6335,1.6335,1.6334,1.6334
USDSGD,20050119,121600,1.6334,1.6334,1.6334,1.6334
USDSGD,20050119,121700,1.6334,1.6334,1.6331,1.6331
USDSGD,20050119,121800,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,121900,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,122000,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,122100,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,122200,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,122300,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,122400,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,122500,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,122600,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,122700,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,122800,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,122900,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,123000,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,123100,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,123200,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,123300,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,123400,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,123500,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,123600,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,123700,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,123800,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,123900,1.6329,1.6329,1.6329,1.6329
USDSGD,20050119,124000,1.6329,1.6329,1.6329,1.6329
USDSGD,20050119,124100,1.6329,1.6329,1.6329,1.6329
USDSGD,20050119,124200,1.6329,1.6329,1.6329,1.6329
USDSGD,20050119,124300,1.6329,1.6329,1.6329,1.6329
USDSGD,20050119,124400,1.6329,1.6329,1.6329,1.6329
USDSGD,20050119,124500,1.6329,1.6329,1.6329,1.6329
USDSGD,20050119,124600,1.6329,1.6329,1.6327,1.6327
USDSGD,20050119,124700,1.6326,1.6326,1.6326,1.6326
USDSGD,20050119,124800,1.6324,1.6326,1.6324,1.6326
USDSGD,20050119,124900,1.6326,1.6326,1.6324,1.6324
USDSGD,20050119,125000,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,125100,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,125200,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,125300,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,125400,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,125500,1.6317,1.6317,1.6316,1.6317
USDSGD,20050119,125600,1.6317,1.6317,1.6317,1.6317
USDSGD,20050119,125700,1.6317,1.6322,1.6317,1.6322
USDSGD,20050119,125800,1.6321,1.6321,1.6320,1.6320
USDSGD,20050119,125900,1.6320,1.6321,1.6320,1.6321
USDSGD,20050119,130000,1.6321,1.6321,1.6321,1.6321
USDSGD,20050119,130100,1.6320,1.6320,1.6320,1.6320
USDSGD,20050119,130200,1.6320,1.6320,1.6320,1.6320
USDSGD,20050119,130300,1.6320,1.6320,1.6320,1.6320
USDSGD,20050119,130400,1.6320,1.6320,1.6320,1.6320
USDSGD,20050119,130500,1.6320,1.6320,1.6317,1.6317
USDSGD,20050119,130600,1.6317,1.6317,1.6317,1.6317
USDSGD,20050119,130700,1.6317,1.6317,1.6317,1.6317
USDSGD,20050119,130800,1.6317,1.6317,1.6317,1.6317
USDSGD,20050119,130900,1.6317,1.6317,1.6317,1.6317
USDSGD,20050119,131100,1.6317,1.6317,1.6317,1.6317
USDSGD,20050119,131200,1.6317,1.6317,1.6317,1.6317
USDSGD,20050119,131300,1.6317,1.6317,1.6317,1.6317
USDSGD,20050119,131400,1.6317,1.6317,1.6315,1.6315
USDSGD,20050119,131500,1.6315,1.6315,1.6315,1.6315
USDSGD,20050119,131600,1.6316,1.6316,1.6316,1.6316
USDSGD,20050119,131700,1.6316,1.6316,1.6316,1.6316
USDSGD,20050119,131800,1.6316,1.6316,1.6315,1.6315
USDSGD,20050119,131900,1.6315,1.6315,1.6310,1.6315
USDSGD,20050119,132000,1.6313,1.6313,1.6313,1.6313
USDSGD,20050119,132100,1.6313,1.6313,1.6312,1.6312
USDSGD,20050119,132200,1.6312,1.6312,1.6310,1.6310
USDSGD,20050119,132300,1.6309,1.6309,1.6309,1.6309
USDSGD,20050119,132400,1.6307,1.6307,1.6304,1.6304
USDSGD,20050119,132500,1.6304,1.6304,1.6304,1.6304
USDSGD,20050119,132600,1.6304,1.6304,1.6304,1.6304
USDSGD,20050119,132700,1.6304,1.6304,1.6304,1.6304
USDSGD,20050119,132800,1.6304,1.6304,1.6304,1.6304
USDSGD,20050119,132900,1.6304,1.6304,1.6302,1.6302
USDSGD,20050119,133000,1.6302,1.6302,1.6302,1.6302
USDSGD,20050119,133100,1.6303,1.6304,1.6303,1.6304
USDSGD,20050119,133200,1.6305,1.6307,1.6305,1.6307
USDSGD,20050119,133300,1.6307,1.6307,1.6306,1.6306
USDSGD,20050119,133400,1.6307,1.6307,1.6307,1.6307
USDSGD,20050119,133500,1.6307,1.6307,1.6307,1.6307
USDSGD,20050119,133600,1.6305,1.6306,1.6305,1.6306
USDSGD,20050119,133800,1.6306,1.6306,1.6306,1.6306
USDSGD,20050119,133900,1.6305,1.6306,1.6305,1.6306
USDSGD,20050119,134000,1.6306,1.6306,1.6306,1.6306
USDSGD,20050119,134100,1.6306,1.6306,1.6306,1.6306
USDSGD,20050119,134200,1.6306,1.6306,1.6306,1.6306
USDSGD,20050119,134300,1.6309,1.6309,1.6308,1.6308
USDSGD,20050119,134400,1.6307,1.6307,1.6307,1.6307
USDSGD,20050119,134500,1.6307,1.6307,1.6307,1.6307
USDSGD,20050119,134600,1.6307,1.6307,1.6307,1.6307
USDSGD,20050119,134700,1.6307,1.6307,1.6306,1.6306
USDSGD,20050119,134800,1.6307,1.6308,1.6307,1.6308
USDSGD,20050119,134900,1.6308,1.6308,1.6308,1.6308
USDSGD,20050119,135000,1.6308,1.6308,1.6308,1.6308
USDSGD,20050119,135100,1.6308,1.6308,1.6308,1.6308
USDSGD,20050119,135200,1.6307,1.6307,1.6307,1.6307
USDSGD,20050119,135300,1.6307,1.6307,1.6307,1.6307
USDSGD,20050119,135400,1.6307,1.6307,1.6307,1.6307
USDSGD,20050119,135500,1.6307,1.6307,1.6307,1.6307
USDSGD,20050119,135600,1.6307,1.6307,1.6307,1.6307
USDSGD,20050119,135700,1.6307,1.6307,1.6306,1.6306
USDSGD,20050119,135800,1.6306,1.6306,1.6306,1.6306
USDSGD,20050119,135900,1.6307,1.6307,1.6307,1.6307
USDSGD,20050119,140000,1.6307,1.6307,1.6307,1.6307
USDSGD,20050119,140100,1.6308,1.6308,1.6308,1.6308
USDSGD,20050119,140200,1.6308,1.6308,1.6308,1.6308
USDSGD,20050119,140300,1.6308,1.6308,1.6308,1.6308
USDSGD,20050119,140400,1.6308,1.6308,1.6308,1.6308
USDSGD,20050119,140500,1.6308,1.6308,1.6308,1.6308
USDSGD,20050119,140600,1.6308,1.6308,1.6308,1.6308
USDSGD,20050119,140700,1.6307,1.6307,1.6307,1.6307
USDSGD,20050119,140800,1.6308,1.6308,1.6308,1.6308
USDSGD,20050119,140900,1.6308,1.6309,1.6308,1.6309
USDSGD,20050119,141000,1.6310,1.6310,1.6307,1.6307
USDSGD,20050119,141100,1.6307,1.6307,1.6307,1.6307
USDSGD,20050119,141200,1.6307,1.6307,1.6307,1.6307
USDSGD,20050119,141300,1.6306,1.6306,1.6306,1.6306
USDSGD,20050119,141400,1.6306,1.6306,1.6306,1.6306
USDSGD,20050119,141500,1.6306,1.6306,1.6305,1.6305
USDSGD,20050119,141600,1.6305,1.6305,1.6305,1.6305
USDSGD,20050119,141700,1.6304,1.6305,1.6304,1.6305
USDSGD,20050119,141800,1.6304,1.6304,1.6304,1.6304
USDSGD,20050119,141900,1.6303,1.6304,1.6303,1.6304
USDSGD,20050119,142000,1.6305,1.6305,1.6305,1.6305
USDSGD,20050119,142100,1.6305,1.6305,1.6304,1.6304
USDSGD,20050119,142200,1.6304,1.6305,1.6304,1.6304
USDSGD,20050119,142300,1.6304,1.6304,1.6304,1.6304
USDSGD,20050119,142400,1.6303,1.6303,1.6303,1.6303
USDSGD,20050119,142500,1.6303,1.6303,1.6303,1.6303
USDSGD,20050119,142600,1.6303,1.6303,1.6303,1.6303
USDSGD,20050119,142700,1.6303,1.6303,1.6303,1.6303
USDSGD,20050119,142800,1.6303,1.6303,1.6303,1.6303
USDSGD,20050119,142900,1.6304,1.6305,1.6304,1.6305
USDSGD,20050119,143000,1.6305,1.6306,1.6305,1.6306
USDSGD,20050119,143100,1.6306,1.6306,1.6306,1.6306
USDSGD,20050119,143200,1.6306,1.6306,1.6306,1.6306
USDSGD,20050119,143300,1.6306,1.6306,1.6306,1.6306
USDSGD,20050119,143400,1.6306,1.6306,1.6306,1.6306
USDSGD,20050119,143500,1.6307,1.6308,1.6307,1.6308
USDSGD,20050119,143600,1.6307,1.6307,1.6307,1.6307
USDSGD,20050119,143700,1.6307,1.6307,1.6306,1.6306
USDSGD,20050119,143800,1.6307,1.6307,1.6307,1.6307
USDSGD,20050119,143900,1.6306,1.6306,1.6305,1.6305
USDSGD,20050119,144000,1.6306,1.6306,1.6305,1.6305
USDSGD,20050119,144100,1.6305,1.6305,1.6305,1.6305
USDSGD,20050119,144200,1.6305,1.6306,1.6305,1.6305
USDSGD,20050119,144300,1.6306,1.6306,1.6305,1.6305
USDSGD,20050119,144400,1.6303,1.6303,1.6303,1.6303
USDSGD,20050119,144500,1.6303,1.6304,1.6303,1.6304
USDSGD,20050119,144600,1.6304,1.6304,1.6304,1.6304
USDSGD,20050119,144700,1.6303,1.6303,1.6301,1.6301
USDSGD,20050119,144800,1.6301,1.6301,1.6301,1.6301
USDSGD,20050119,144900,1.6294,1.6294,1.6289,1.6289
USDSGD,20050119,145000,1.6287,1.6289,1.6287,1.6289
USDSGD,20050119,145100,1.6288,1.6291,1.6287,1.6291
USDSGD,20050119,145200,1.6290,1.6291,1.6290,1.6291
USDSGD,20050119,145300,1.6291,1.6292,1.6291,1.6291
USDSGD,20050119,145400,1.6290,1.6290,1.6288,1.6288
USDSGD,20050119,145500,1.6288,1.6288,1.6287,1.6287
USDSGD,20050119,145600,1.6287,1.6287,1.6287,1.6287
USDSGD,20050119,145700,1.6287,1.6287,1.6287,1.6287
USDSGD,20050119,145800,1.6287,1.6287,1.6286,1.6286
USDSGD,20050119,145900,1.6287,1.6290,1.6287,1.6290
USDSGD,20050119,150000,1.6291,1.6291,1.6291,1.6291
USDSGD,20050119,150100,1.6291,1.6291,1.6291,1.6291
USDSGD,20050119,150200,1.6291,1.6291,1.6287,1.6287
USDSGD,20050119,150300,1.6287,1.6288,1.6287,1.6288
USDSGD,20050119,150400,1.6288,1.6288,1.6288,1.6288
USDSGD,20050119,150500,1.6288,1.6288,1.6286,1.6286
USDSGD,20050119,150600,1.6286,1.6286,1.6286,1.6286
USDSGD,20050119,150700,1.6286,1.6286,1.6286,1.6286
USDSGD,20050119,150800,1.6285,1.6285,1.6285,1.6285
USDSGD,20050119,150900,1.6283,1.6285,1.6283,1.6283
USDSGD,20050119,151000,1.6282,1.6282,1.6280,1.6282
USDSGD,20050119,151100,1.6283,1.6283,1.6282,1.6282
USDSGD,20050119,151200,1.6282,1.6282,1.6280,1.6280
USDSGD,20050119,151300,1.6281,1.6284,1.6281,1.6284
USDSGD,20050119,151400,1.6281,1.6281,1.6280,1.6280
USDSGD,20050119,151500,1.6280,1.6283,1.6280,1.6280
USDSGD,20050119,151600,1.6279,1.6279,1.6276,1.6276
USDSGD,20050119,151700,1.6275,1.6277,1.6274,1.6277
USDSGD,20050119,151800,1.6278,1.6280,1.6278,1.6280
USDSGD,20050119,151900,1.6279,1.6279,1.6272,1.6275
USDSGD,20050119,152000,1.6274,1.6276,1.6274,1.6276
USDSGD,20050119,152100,1.6275,1.6277,1.6275,1.6277
USDSGD,20050119,152200,1.6278,1.6289,1.6278,1.6286
USDSGD,20050119,152300,1.6287,1.6287,1.6283,1.6283
USDSGD,20050119,152400,1.6284,1.6285,1.6283,1.6285
USDSGD,20050119,152500,1.6285,1.6285,1.6285,1.6285
USDSGD,20050119,152600,1.6282,1.6282,1.6281,1.6281
USDSGD,20050119,152700,1.6282,1.6282,1.6282,1.6282
USDSGD,20050119,152800,1.6282,1.6282,1.6282,1.6282
USDSGD,20050119,152900,1.6282,1.6282,1.6280,1.6280
USDSGD,20050119,153000,1.6279,1.6279,1.6279,1.6279
USDSGD,20050119,153100,1.6279,1.6279,1.6277,1.6277
USDSGD,20050119,153200,1.6276,1.6276,1.6274,1.6274
USDSGD,20050119,153300,1.6273,1.6274,1.6273,1.6274
USDSGD,20050119,153400,1.6273,1.6273,1.6272,1.6272
USDSGD,20050119,153500,1.6272,1.6272,1.6272,1.6272
USDSGD,20050119,153600,1.6273,1.6275,1.6273,1.6275
USDSGD,20050119,153700,1.6275,1.6275,1.6275,1.6275
USDSGD,20050119,153800,1.6275,1.6276,1.6275,1.6276
USDSGD,20050119,153900,1.6274,1.6274,1.6274,1.6274
USDSGD,20050119,154000,1.6274,1.6277,1.6274,1.6277
USDSGD,20050119,154100,1.6276,1.6276,1.6276,1.6276
USDSGD,20050119,154200,1.6276,1.6276,1.6276,1.6276
USDSGD,20050119,154300,1.6276,1.6276,1.6275,1.6276
USDSGD,20050119,154400,1.6277,1.6277,1.6277,1.6277
USDSGD,20050119,154500,1.6277,1.6277,1.6277,1.6277
USDSGD,20050119,154600,1.6277,1.6277,1.6277,1.6277
USDSGD,20050119,154700,1.6278,1.6280,1.6278,1.6280
USDSGD,20050119,154800,1.6280,1.6280,1.6279,1.6279
USDSGD,20050119,154900,1.6279,1.6279,1.6279,1.6279
USDSGD,20050119,155000,1.6279,1.6279,1.6279,1.6279
USDSGD,20050119,155100,1.6279,1.6279,1.6279,1.6279
USDSGD,20050119,155200,1.6279,1.6282,1.6279,1.6282
USDSGD,20050119,155300,1.6283,1.6283,1.6283,1.6283
USDSGD,20050119,155400,1.6282,1.6282,1.6282,1.6282
USDSGD,20050119,155500,1.6282,1.6282,1.6282,1.6282
USDSGD,20050119,155600,1.6282,1.6285,1.6282,1.6285
USDSGD,20050119,155700,1.6286,1.6286,1.6285,1.6285
USDSGD,20050119,155800,1.6286,1.6290,1.6286,1.6290
USDSGD,20050119,155900,1.6291,1.6292,1.6289,1.6289
USDSGD,20050119,160000,1.6289,1.6289,1.6289,1.6289
USDSGD,20050119,160100,1.6288,1.6288,1.6288,1.6288
USDSGD,20050119,160200,1.6289,1.6289,1.6288,1.6288
USDSGD,20050119,160300,1.6288,1.6288,1.6288,1.6288
USDSGD,20050119,160400,1.6288,1.6288,1.6286,1.6286
USDSGD,20050119,160500,1.6285,1.6285,1.6285,1.6285
USDSGD,20050119,160600,1.6285,1.6285,1.6284,1.6284
USDSGD,20050119,160700,1.6284,1.6284,1.6284,1.6284
USDSGD,20050119,160800,1.6285,1.6286,1.6285,1.6286
USDSGD,20050119,160900,1.6287,1.6287,1.6287,1.6287
USDSGD,20050119,161000,1.6288,1.6288,1.6288,1.6288
USDSGD,20050119,161100,1.6288,1.6288,1.6288,1.6288
USDSGD,20050119,161200,1.6288,1.6288,1.6288,1.6288
USDSGD,20050119,161300,1.6288,1.6288,1.6288,1.6288
USDSGD,20050119,161400,1.6288,1.6288,1.6288,1.6288
USDSGD,20050119,161500,1.6288,1.6288,1.6288,1.6288
USDSGD,20050119,161600,1.6287,1.6289,1.6287,1.6289
USDSGD,20050119,161700,1.6288,1.6289,1.6288,1.6289
USDSGD,20050119,161800,1.6289,1.6289,1.6289,1.6289
USDSGD,20050119,161900,1.6292,1.6292,1.6292,1.6292
USDSGD,20050119,162000,1.6292,1.6292,1.6292,1.6292
USDSGD,20050119,162100,1.6292,1.6292,1.6289,1.6291
USDSGD,20050119,162200,1.6291,1.6291,1.6291,1.6291
USDSGD,20050119,162300,1.6292,1.6294,1.6292,1.6294
USDSGD,20050119,162400,1.6295,1.6295,1.6295,1.6295
USDSGD,20050119,162500,1.6295,1.6295,1.6294,1.6295
USDSGD,20050119,162600,1.6295,1.6295,1.6295,1.6295
USDSGD,20050119,162700,1.6295,1.6295,1.6295,1.6295
USDSGD,20050119,162800,1.6295,1.6295,1.6295,1.6295
USDSGD,20050119,162900,1.6295,1.6295,1.6295,1.6295
USDSGD,20050119,163000,1.6295,1.6296,1.6295,1.6296
USDSGD,20050119,163100,1.6296,1.6296,1.6296,1.6296
USDSGD,20050119,163200,1.6296,1.6296,1.6296,1.6296
USDSGD,20050119,163300,1.6296,1.6296,1.6296,1.6296
USDSGD,20050119,163400,1.6296,1.6296,1.6296,1.6296
USDSGD,20050119,163500,1.6296,1.6296,1.6296,1.6296
USDSGD,20050119,163600,1.6296,1.6296,1.6296,1.6296
USDSGD,20050119,163700,1.6296,1.6296,1.6296,1.6296
USDSGD,20050119,163800,1.6296,1.6296,1.6296,1.6296
USDSGD,20050119,163900,1.6299,1.6301,1.6299,1.6301
USDSGD,20050119,164000,1.6301,1.6301,1.6301,1.6301
USDSGD,20050119,164100,1.6301,1.6301,1.6301,1.6301
USDSGD,20050119,164200,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,164300,1.6300,1.6302,1.6300,1.6302
USDSGD,20050119,164400,1.6302,1.6302,1.6302,1.6302
USDSGD,20050119,164500,1.6303,1.6303,1.6303,1.6303
USDSGD,20050119,164600,1.6303,1.6303,1.6303,1.6303
USDSGD,20050119,164700,1.6303,1.6303,1.6303,1.6303
USDSGD,20050119,164800,1.6303,1.6303,1.6303,1.6303
USDSGD,20050119,164900,1.6303,1.6303,1.6303,1.6303
USDSGD,20050119,165000,1.6303,1.6303,1.6303,1.6303
USDSGD,20050119,165100,1.6303,1.6303,1.6303,1.6303
USDSGD,20050119,165200,1.6303,1.6303,1.6303,1.6303
USDSGD,20050119,165300,1.6303,1.6303,1.6303,1.6303
USDSGD,20050119,165400,1.6303,1.6303,1.6303,1.6303
USDSGD,20050119,165500,1.6304,1.6305,1.6304,1.6305
USDSGD,20050119,165600,1.6305,1.6305,1.6305,1.6305
USDSGD,20050119,165700,1.6305,1.6305,1.6305,1.6305
USDSGD,20050119,165800,1.6307,1.6308,1.6307,1.6307
USDSGD,20050119,165900,1.6307,1.6307,1.6307,1.6307
USDSGD,20050119,170000,1.6307,1.6307,1.6307,1.6307
USDSGD,20050119,170100,1.6307,1.6307,1.6306,1.6306
USDSGD,20050119,170200,1.6307,1.6308,1.6307,1.6307
USDSGD,20050119,170300,1.6307,1.6307,1.6307,1.6307
USDSGD,20050119,170400,1.6307,1.6307,1.6307,1.6307
USDSGD,20050119,170500,1.6307,1.6307,1.6307,1.6307
USDSGD,20050119,170600,1.6307,1.6307,1.6307,1.6307
USDSGD,20050119,170700,1.6307,1.6310,1.6307,1.6310
USDSGD,20050119,170800,1.6310,1.6310,1.6308,1.6308
USDSGD,20050119,170900,1.6309,1.6309,1.6309,1.6309
USDSGD,20050119,171000,1.6309,1.6309,1.6309,1.6309
USDSGD,20050119,171100,1.6309,1.6309,1.6309,1.6309
USDSGD,20050119,171200,1.6309,1.6309,1.6309,1.6309
USDSGD,20050119,171300,1.6309,1.6309,1.6309,1.6309
USDSGD,20050119,171400,1.6309,1.6309,1.6309,1.6309
USDSGD,20050119,171500,1.6309,1.6309,1.6309,1.6309
USDSGD,20050119,171600,1.6309,1.6309,1.6309,1.6309
USDSGD,20050119,171700,1.6303,1.6303,1.6303,1.6303
USDSGD,20050119,171800,1.6303,1.6303,1.6303,1.6303
USDSGD,20050119,171900,1.6303,1.6303,1.6303,1.6303
USDSGD,20050119,172000,1.6303,1.6303,1.6303,1.6303
USDSGD,20050119,172100,1.6303,1.6303,1.6303,1.6303
USDSGD,20050119,172200,1.6303,1.6303,1.6303,1.6303
USDSGD,20050119,172300,1.6303,1.6303,1.6303,1.6303
USDSGD,20050119,172400,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,172500,1.6300,1.6300,1.6298,1.6298
USDSGD,20050119,172600,1.6298,1.6298,1.6298,1.6298
USDSGD,20050119,172700,1.6298,1.6298,1.6298,1.6298
USDSGD,20050119,172800,1.6298,1.6298,1.6298,1.6298
USDSGD,20050119,172900,1.6298,1.6298,1.6298,1.6298
USDSGD,20050119,173000,1.6298,1.6298,1.6298,1.6298
USDSGD,20050119,173100,1.6298,1.6298,1.6298,1.6298
USDSGD,20050119,173200,1.6298,1.6298,1.6298,1.6298
USDSGD,20050119,173300,1.6298,1.6298,1.6298,1.6298
USDSGD,20050119,173400,1.6298,1.6298,1.6298,1.6298
USDSGD,20050119,173500,1.6298,1.6298,1.6298,1.6298
USDSGD,20050119,173600,1.6298,1.6298,1.6298,1.6298
USDSGD,20050119,173700,1.6298,1.6298,1.6298,1.6298
USDSGD,20050119,173800,1.6298,1.6298,1.6298,1.6298
USDSGD,20050119,173900,1.6298,1.6298,1.6298,1.6298
USDSGD,20050119,174000,1.6298,1.6298,1.6298,1.6298
USDSGD,20050119,174100,1.6298,1.6298,1.6298,1.6298
USDSGD,20050119,174200,1.6298,1.6298,1.6298,1.6298
USDSGD,20050119,174300,1.6298,1.6298,1.6297,1.6297
USDSGD,20050119,174400,1.6298,1.6298,1.6298,1.6298
USDSGD,20050119,174500,1.6299,1.6299,1.6298,1.6298
USDSGD,20050119,174600,1.6298,1.6298,1.6298,1.6298
USDSGD,20050119,174700,1.6298,1.6298,1.6298,1.6298
USDSGD,20050119,174800,1.6298,1.6298,1.6298,1.6298
USDSGD,20050119,174900,1.6298,1.6298,1.6298,1.6298
USDSGD,20050119,175000,1.6298,1.6298,1.6298,1.6298
USDSGD,20050119,175100,1.6298,1.6298,1.6298,1.6298
USDSGD,20050119,175200,1.6298,1.6298,1.6298,1.6298
USDSGD,20050119,175300,1.6298,1.6298,1.6298,1.6298
USDSGD,20050119,175400,1.6298,1.6298,1.6298,1.6298
USDSGD,20050119,175500,1.6298,1.6298,1.6298,1.6298
USDSGD,20050119,175600,1.6296,1.6296,1.6294,1.6294
USDSGD,20050119,175700,1.6288,1.6291,1.6288,1.6291
USDSGD,20050119,175800,1.6291,1.6291,1.6291,1.6291
USDSGD,20050119,175900,1.6291,1.6291,1.6289,1.6289
USDSGD,20050119,180000,1.6289,1.6289,1.6289,1.6289
USDSGD,20050119,180100,1.6287,1.6287,1.6287,1.6287
USDSGD,20050119,180200,1.6287,1.6287,1.6287,1.6287
USDSGD,20050119,180300,1.6287,1.6287,1.6287,1.6287
USDSGD,20050119,180400,1.6290,1.6291,1.6290,1.6291
USDSGD,20050119,180500,1.6292,1.6292,1.6292,1.6292
USDSGD,20050119,180600,1.6292,1.6292,1.6292,1.6292
USDSGD,20050119,180700,1.6292,1.6295,1.6292,1.6295
USDSGD,20050119,180800,1.6295,1.6295,1.6295,1.6295
USDSGD,20050119,180900,1.6295,1.6295,1.6295,1.6295
USDSGD,20050119,181000,1.6295,1.6295,1.6295,1.6295
USDSGD,20050119,181100,1.6295,1.6300,1.6295,1.6300
USDSGD,20050119,181200,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,181300,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,181400,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,181500,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,181600,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,181700,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,181800,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,181900,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,182000,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,182100,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,182200,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,182300,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,182400,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,182500,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,182600,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,182700,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,182800,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,182900,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,183000,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,183100,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,183300,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,183400,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,183500,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,183600,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,183700,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,183800,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,183900,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,184000,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,184100,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,184200,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,184300,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,184400,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,184500,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,184600,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,184700,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,184800,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,184900,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,185000,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,185100,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,185200,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,185300,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,185400,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,185500,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,185600,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,185700,1.6300,1.6300,1.6300,1.6300
USDSGD,20050119,185800,1.6300,1.6300,1.6296,1.6296
USDSGD,20050119,185900,1.6296,1.6296,1.6296,1.6296
USDSGD,20050119,190000,1.6296,1.6296,1.6296,1.6296
USDSGD,20050119,190100,1.6296,1.6296,1.6296,1.6296
USDSGD,20050119,190200,1.6296,1.6296,1.6296,1.6296
USDSGD,20050119,190300,1.6296,1.6296,1.6296,1.6296
USDSGD,20050119,190400,1.6296,1.6302,1.6296,1.6297
USDSGD,20050119,190500,1.6298,1.6298,1.6298,1.6298
USDSGD,20050119,190600,1.6298,1.6298,1.6298,1.6298
USDSGD,20050119,190700,1.6298,1.6298,1.6298,1.6298
USDSGD,20050119,190800,1.6298,1.6302,1.6298,1.6302
USDSGD,20050119,190900,1.6302,1.6302,1.6302,1.6302
USDSGD,20050119,191000,1.6302,1.6302,1.6302,1.6302
USDSGD,20050119,191100,1.6302,1.6302,1.6302,1.6302
USDSGD,20050119,191200,1.6302,1.6302,1.6302,1.6302
USDSGD,20050119,191300,1.6301,1.6301,1.6301,1.6301
USDSGD,20050119,191400,1.6301,1.6301,1.6301,1.6301
USDSGD,20050119,191500,1.6301,1.6301,1.6301,1.6301
USDSGD,20050119,191600,1.6301,1.6301,1.6301,1.6301
USDSGD,20050119,191700,1.6301,1.6301,1.6301,1.6301
USDSGD,20050119,191800,1.6301,1.6301,1.6301,1.6301
USDSGD,20050119,191900,1.6301,1.6301,1.6301,1.6301
USDSGD,20050119,192000,1.6301,1.6301,1.6301,1.6301
USDSGD,20050119,192100,1.6301,1.6301,1.6301,1.6301
USDSGD,20050119,192200,1.6301,1.6301,1.6301,1.6301
USDSGD,20050119,192300,1.6301,1.6301,1.6301,1.6301
USDSGD,20050119,192400,1.6301,1.6301,1.6301,1.6301
USDSGD,20050119,192500,1.6307,1.6307,1.6307,1.6307
USDSGD,20050119,192600,1.6307,1.6307,1.6307,1.6307
USDSGD,20050119,192700,1.6307,1.6307,1.6307,1.6307
USDSGD,20050119,192800,1.6307,1.6308,1.6307,1.6307
USDSGD,20050119,192900,1.6305,1.6305,1.6304,1.6304
USDSGD,20050119,193000,1.6304,1.6304,1.6303,1.6303
USDSGD,20050119,193100,1.6303,1.6303,1.6303,1.6303
USDSGD,20050119,193200,1.6301,1.6301,1.6301,1.6301
USDSGD,20050119,193300,1.6301,1.6301,1.6301,1.6301
USDSGD,20050119,193400,1.6301,1.6301,1.6301,1.6301
USDSGD,20050119,193500,1.6301,1.6301,1.6301,1.6301
USDSGD,20050119,193600,1.6301,1.6301,1.6301,1.6301
USDSGD,20050119,193700,1.6301,1.6301,1.6301,1.6301
USDSGD,20050119,193800,1.6301,1.6301,1.6301,1.6301
USDSGD,20050119,193900,1.6301,1.6301,1.6301,1.6301
USDSGD,20050119,194000,1.6301,1.6301,1.6301,1.6301
USDSGD,20050119,194100,1.6301,1.6301,1.6301,1.6301
USDSGD,20050119,194200,1.6301,1.6301,1.6301,1.6301
USDSGD,20050119,194300,1.6301,1.6301,1.6301,1.6301
USDSGD,20050119,194400,1.6301,1.6301,1.6301,1.6301
USDSGD,20050119,194500,1.6301,1.6301,1.6301,1.6301
USDSGD,20050119,194600,1.6301,1.6301,1.6301,1.6301
USDSGD,20050119,194700,1.6307,1.6307,1.6307,1.6307
USDSGD,20050119,194800,1.6307,1.6307,1.6307,1.6307
USDSGD,20050119,194900,1.6307,1.6307,1.6307,1.6307
USDSGD,20050119,195000,1.6307,1.6307,1.6307,1.6307
USDSGD,20050119,195100,1.6307,1.6307,1.6307,1.6307
USDSGD,20050119,195200,1.6307,1.6307,1.6307,1.6307
USDSGD,20050119,195300,1.6307,1.6307,1.6307,1.6307
USDSGD,20050119,195400,1.6307,1.6307,1.6307,1.6307
USDSGD,20050119,195500,1.6307,1.6307,1.6307,1.6307
USDSGD,20050119,195600,1.6307,1.6307,1.6307,1.6307
USDSGD,20050119,195700,1.6307,1.6307,1.6307,1.6307
USDSGD,20050119,195800,1.6307,1.6307,1.6307,1.6307
USDSGD,20050119,195900,1.6307,1.6307,1.6307,1.6307
USDSGD,20050119,200000,1.6307,1.6307,1.6307,1.6307
USDSGD,20050119,200100,1.6307,1.6307,1.6307,1.6307
USDSGD,20050119,200200,1.6307,1.6307,1.6307,1.6307
USDSGD,20050119,200300,1.6307,1.6307,1.6307,1.6307
USDSGD,20050119,200400,1.6307,1.6312,1.6307,1.6312
USDSGD,20050119,200500,1.6312,1.6317,1.6312,1.6317
USDSGD,20050119,200600,1.6317,1.6317,1.6317,1.6317
USDSGD,20050119,200700,1.6317,1.6319,1.6317,1.6319
USDSGD,20050119,200800,1.6320,1.6320,1.6317,1.6317
USDSGD,20050119,200900,1.6317,1.6317,1.6317,1.6317
USDSGD,20050119,201000,1.6317,1.6317,1.6317,1.6317
USDSGD,20050119,201100,1.6317,1.6317,1.6317,1.6317
USDSGD,20050119,201200,1.6317,1.6323,1.6317,1.6323
USDSGD,20050119,201300,1.6323,1.6323,1.6323,1.6323
USDSGD,20050119,201400,1.6323,1.6323,1.6323,1.6323
USDSGD,20050119,201500,1.6323,1.6323,1.6323,1.6323
USDSGD,20050119,201600,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,201700,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,201800,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,201900,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,202000,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,202100,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,202200,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,202300,1.6322,1.6324,1.6322,1.6324
USDSGD,20050119,202400,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,202500,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,202600,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,202700,1.6324,1.6324,1.6320,1.6320
USDSGD,20050119,202800,1.6321,1.6321,1.6321,1.6321
USDSGD,20050119,202900,1.6321,1.6322,1.6321,1.6322
USDSGD,20050119,203000,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,203100,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,203200,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,203300,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,203400,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,203600,1.6322,1.6324,1.6322,1.6324
USDSGD,20050119,203700,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,203800,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,204000,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,204100,1.6324,1.6326,1.6324,1.6326
USDSGD,20050119,204200,1.6326,1.6326,1.6326,1.6326
USDSGD,20050119,204300,1.6326,1.6326,1.6326,1.6326
USDSGD,20050119,204500,1.6326,1.6326,1.6326,1.6326
USDSGD,20050119,204600,1.6326,1.6326,1.6326,1.6326
USDSGD,20050119,204700,1.6326,1.6326,1.6322,1.6324
USDSGD,20050119,204800,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,204900,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,205000,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,205100,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,205200,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,205300,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,205400,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,205500,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,205600,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,205700,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,205800,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,205900,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,210000,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,210100,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,210200,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,210300,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,210400,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,210500,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,210600,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,210700,1.6324,1.6324,1.6322,1.6322
USDSGD,20050119,210900,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,211000,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,211100,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,211200,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,211300,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,211400,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,211500,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,211600,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,211700,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,211800,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,211900,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,212000,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,212100,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,212200,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,212300,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,212400,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,212500,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,212600,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,212700,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,212800,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,212900,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,213000,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,213100,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,213200,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,213300,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,213400,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,213500,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,213600,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,213700,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,213800,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,213900,1.6322,1.6322,1.6322,1.6322
USDSGD,20050119,214000,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,214100,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,214200,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,214300,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,214400,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,214500,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,214600,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,214700,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,214800,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,214900,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,215000,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,215100,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,215200,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,215300,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,215400,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,215500,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,215600,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,215700,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,215800,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,215900,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,220000,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,220100,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,220200,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,220300,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,220400,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,220500,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,220600,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,220700,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,220800,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,220900,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,221000,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,221100,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,221200,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,221300,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,221400,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,221500,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,221600,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,221700,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,221800,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,221900,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,222000,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,222100,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,222200,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,222300,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,222400,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,222500,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,222600,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,222700,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,222800,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,222900,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,223000,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,223100,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,223200,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,223300,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,223400,1.6324,1.6324,1.6324,1.6324
USDSGD,20050119,223500,1.6326,1.6326,1.6326,1.6326
USDSGD,20050119,223600,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,223700,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,223800,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,223900,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,224000,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,224100,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,224200,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,224300,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,224400,1.6327,1.6331,1.6327,1.6331
USDSGD,20050119,224500,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,224600,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,224700,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,224800,1.6331,1.6331,1.6331,1.6331
USDSGD,20050119,224900,1.6328,1.6328,1.6328,1.6328
USDSGD,20050119,225000,1.6328,1.6328,1.6328,1.6328
USDSGD,20050119,225100,1.6328,1.6328,1.6328,1.6328
USDSGD,20050119,225200,1.6328,1.6328,1.6328,1.6328
USDSGD,20050119,225300,1.6328,1.6328,1.6328,1.6328
USDSGD,20050119,225400,1.6328,1.6328,1.6328,1.6328
USDSGD,20050119,225500,1.6328,1.6328,1.6328,1.6328
USDSGD,20050119,225600,1.6328,1.6328,1.6328,1.6328
USDSGD,20050119,225700,1.6328,1.6328,1.6327,1.6327
USDSGD,20050119,225800,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,225900,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,230000,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,230100,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,230200,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,230300,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,230400,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,230500,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,230600,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,230700,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,230800,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,230900,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,231000,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,231100,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,231200,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,231300,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,231400,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,231500,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,231600,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,231700,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,231800,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,231900,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,232000,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,232100,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,232200,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,232300,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,232400,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,232500,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,232600,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,232700,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,232800,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,232900,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,233000,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,233100,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,233200,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,233300,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,233400,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,233500,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,233600,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,233700,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,233800,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,233900,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,234000,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,234100,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,234200,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,234300,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,234400,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,234500,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,234600,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,234700,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,234800,1.6327,1.6327,1.6327,1.6327
USDSGD,20050119,234900,1.6322,1.6328,1.6322,1.6328
USDSGD,20050119,235000,1.6328,1.6328,1.6328,1.6328
USDSGD,20050119,235100,1.6328,1.6328,1.6328,1.6328
USDSGD,20050119,235200,1.6328,1.6328,1.6328,1.6328
USDSGD,20050119,235300,1.6328,1.6328,1.6328,1.6328
USDSGD,20050119,235400,1.6328,1.6328,1.6328,1.6328
USDSGD,20050119,235500,1.6328,1.6328,1.6328,1.6328
USDSGD,20050119,235600,1.6328,1.6328,1.6328,1.6328
USDSGD,20050119,235700,1.6328,1.6328,1.6328,1.6328
USDSGD,20050119,235800,1.6328,1.6328,1.6328,1.6328
USDSGD,20050119,235900,1.6328,1.6328,1.6328,1.6328
USDSGD,20050120,000000,1.6329,1.6329,1.6329,1.6329
USDZAR,20050119,000100,6.068,6.068,6.068,6.068
USDZAR,20050119,000200,6.068,6.068,6.068,6.068
USDZAR,20050119,000300,6.068,6.068,6.068,6.068
USDZAR,20050119,000400,6.068,6.068,6.068,6.068
USDZAR,20050119,000500,6.068,6.068,6.068,6.068
USDZAR,20050119,000600,6.068,6.068,6.068,6.068
USDZAR,20050119,000700,6.068,6.068,6.068,6.068
USDZAR,20050119,000800,6.068,6.068,6.068,6.068
USDZAR,20050119,000900,6.068,6.068,6.068,6.068
USDZAR,20050119,001000,6.068,6.068,6.068,6.068
USDZAR,20050119,001100,6.068,6.068,6.068,6.068
USDZAR,20050119,001200,6.068,6.068,6.068,6.068
USDZAR,20050119,001300,6.068,6.068,6.068,6.068
USDZAR,20050119,001400,6.068,6.068,6.068,6.068
USDZAR,20050119,001500,6.068,6.068,6.068,6.068
USDZAR,20050119,001600,6.068,6.068,6.068,6.068
USDZAR,20050119,001700,6.068,6.068,6.068,6.068
USDZAR,20050119,001800,6.068,6.068,6.068,6.068
USDZAR,20050119,001900,6.068,6.068,6.068,6.068
USDZAR,20050119,002000,6.068,6.068,6.068,6.068
USDZAR,20050119,002200,6.068,6.068,6.068,6.068
USDZAR,20050119,002300,6.068,6.068,6.068,6.068
USDZAR,20050119,002400,6.068,6.068,6.068,6.068
USDZAR,20050119,002500,6.068,6.068,6.068,6.068
USDZAR,20050119,002600,6.068,6.068,6.068,6.068
USDZAR,20050119,002700,6.068,6.068,6.068,6.068
USDZAR,20050119,002800,6.068,6.068,6.068,6.068
USDZAR,20050119,002900,6.068,6.068,6.068,6.068
USDZAR,20050119,003000,6.068,6.068,6.068,6.068
USDZAR,20050119,003100,6.068,6.068,6.068,6.068
USDZAR,20050119,003200,6.068,6.068,6.068,6.068
USDZAR,20050119,003300,6.068,6.068,6.068,6.068
USDZAR,20050119,003400,6.068,6.068,6.068,6.068
USDZAR,20050119,003500,6.068,6.068,6.068,6.068
USDZAR,20050119,003600,6.068,6.068,6.068,6.068
USDZAR,20050119,003700,6.068,6.068,6.068,6.068
USDZAR,20050119,003800,6.068,6.068,6.068,6.068
USDZAR,20050119,003900,6.068,6.068,6.068,6.068
USDZAR,20050119,004000,6.068,6.068,6.068,6.068
USDZAR,20050119,004100,6.068,6.068,6.068,6.068
USDZAR,20050119,004200,6.068,6.068,6.068,6.068
USDZAR,20050119,004300,6.068,6.068,6.068,6.068
USDZAR,20050119,004400,6.068,6.068,6.068,6.068
USDZAR,20050119,004500,6.068,6.068,6.068,6.068
USDZAR,20050119,004600,6.068,6.068,6.068,6.068
USDZAR,20050119,004700,6.068,6.068,6.068,6.068
USDZAR,20050119,004800,6.068,6.068,6.068,6.068
USDZAR,20050119,004900,6.068,6.068,6.068,6.068
USDZAR,20050119,005000,6.068,6.068,6.068,6.068
USDZAR,20050119,005100,6.068,6.068,6.068,6.068
USDZAR,20050119,005200,6.068,6.068,6.068,6.068
USDZAR,20050119,005300,6.068,6.068,6.068,6.068
USDZAR,20050119,005400,6.068,6.068,6.068,6.068
USDZAR,20050119,005500,6.068,6.068,6.068,6.068
USDZAR,20050119,005600,6.068,6.068,6.068,6.068
USDZAR,20050119,005700,6.068,6.068,6.068,6.068
USDZAR,20050119,005800,6.068,6.068,6.068,6.068
USDZAR,20050119,005900,6.068,6.068,6.068,6.068
USDZAR,20050119,010000,6.068,6.068,6.068,6.068
USDZAR,20050119,010100,6.068,6.068,6.068,6.068
USDZAR,20050119,010200,6.068,6.068,6.068,6.068
USDZAR,20050119,010300,6.068,6.068,6.068,6.068
USDZAR,20050119,010400,6.068,6.068,6.068,6.068
USDZAR,20050119,010500,6.068,6.068,6.068,6.068
USDZAR,20050119,010600,6.068,6.068,6.068,6.068
USDZAR,20050119,010700,6.068,6.068,6.068,6.068
USDZAR,20050119,010800,6.068,6.068,6.068,6.068
USDZAR,20050119,010900,6.068,6.068,6.068,6.068
USDZAR,20050119,011000,6.068,6.068,6.068,6.068
USDZAR,20050119,011100,6.068,6.068,6.068,6.068
USDZAR,20050119,011200,6.068,6.068,6.068,6.068
USDZAR,20050119,011300,6.068,6.068,6.068,6.068
USDZAR,20050119,011400,6.068,6.068,6.068,6.068
USDZAR,20050119,011500,6.068,6.068,6.068,6.068
USDZAR,20050119,011600,6.068,6.068,6.068,6.068
USDZAR,20050119,011700,6.068,6.068,6.068,6.068
USDZAR,20050119,011800,6.068,6.068,6.068,6.068
USDZAR,20050119,011900,6.068,6.068,6.068,6.068
USDZAR,20050119,012000,6.068,6.068,6.068,6.068
USDZAR,20050119,012100,6.068,6.068,6.068,6.068
USDZAR,20050119,012200,6.068,6.068,6.068,6.068
USDZAR,20050119,012300,6.068,6.068,6.068,6.068
USDZAR,20050119,012400,6.068,6.068,6.068,6.068
USDZAR,20050119,012500,6.068,6.068,6.068,6.068
USDZAR,20050119,012600,6.068,6.068,6.068,6.068
USDZAR,20050119,012700,6.068,6.068,6.068,6.068
USDZAR,20050119,012800,6.068,6.068,6.068,6.068
USDZAR,20050119,012900,6.068,6.068,6.068,6.068
USDZAR,20050119,013000,6.068,6.068,6.068,6.068
USDZAR,20050119,013100,6.068,6.068,6.068,6.068
USDZAR,20050119,013200,6.068,6.068,6.068,6.068
USDZAR,20050119,013300,6.068,6.068,6.068,6.068
USDZAR,20050119,013400,6.068,6.068,6.068,6.068
USDZAR,20050119,013500,6.068,6.068,6.068,6.068
USDZAR,20050119,013600,6.068,6.068,6.068,6.068
USDZAR,20050119,013700,6.037,6.061,6.037,6.052
USDZAR,20050119,013800,6.052,6.052,6.052,6.052
USDZAR,20050119,013900,6.052,6.052,6.052,6.052
USDZAR,20050119,014000,6.052,6.052,6.052,6.052
USDZAR,20050119,014100,6.052,6.052,6.052,6.052
USDZAR,20050119,014200,6.052,6.052,6.052,6.052
USDZAR,20050119,014300,6.052,6.052,6.052,6.052
USDZAR,20050119,014400,6.052,6.052,6.052,6.052
USDZAR,20050119,014500,6.052,6.052,6.052,6.052
USDZAR,20050119,014600,6.052,6.052,6.052,6.052
USDZAR,20050119,014700,6.052,6.052,6.052,6.052
USDZAR,20050119,014800,6.052,6.052,6.052,6.052
USDZAR,20050119,014900,6.052,6.052,6.052,6.052
USDZAR,20050119,015000,6.052,6.052,6.052,6.052
USDZAR,20050119,015100,6.052,6.052,6.052,6.052
USDZAR,20050119,015200,6.052,6.052,6.052,6.052
USDZAR,20050119,015300,6.052,6.052,6.052,6.052
USDZAR,20050119,015500,6.052,6.052,6.052,6.052
USDZAR,20050119,015600,6.052,6.052,6.052,6.052
USDZAR,20050119,015700,6.052,6.052,6.052,6.052
USDZAR,20050119,015800,6.052,6.052,6.052,6.052
USDZAR,20050119,015900,6.052,6.052,6.052,6.052
USDZAR,20050119,020000,6.052,6.052,6.052,6.052
USDZAR,20050119,020100,6.052,6.052,6.052,6.052
USDZAR,20050119,020200,6.052,6.052,6.052,6.052
USDZAR,20050119,020300,6.052,6.052,6.052,6.052
USDZAR,20050119,020400,6.052,6.052,6.052,6.052
USDZAR,20050119,020500,6.052,6.052,6.052,6.052
USDZAR,20050119,020600,6.052,6.052,6.052,6.052
USDZAR,20050119,020700,6.052,6.052,6.052,6.052
USDZAR,20050119,020800,6.052,6.052,6.052,6.052
USDZAR,20050119,020900,6.052,6.052,6.052,6.052
USDZAR,20050119,021000,6.052,6.052,6.052,6.052
USDZAR,20050119,021100,6.052,6.052,6.052,6.052
USDZAR,20050119,021200,6.052,6.052,6.052,6.052
USDZAR,20050119,021300,6.052,6.052,6.052,6.052
USDZAR,20050119,021400,6.052,6.052,6.052,6.052
USDZAR,20050119,021500,6.052,6.052,6.052,6.052
USDZAR,20050119,021600,6.052,6.052,6.052,6.052
USDZAR,20050119,021700,6.052,6.052,6.052,6.052
USDZAR,20050119,021800,6.052,6.052,6.052,6.052
USDZAR,20050119,021900,6.052,6.052,6.052,6.052
USDZAR,20050119,022000,6.052,6.052,6.052,6.052
USDZAR,20050119,022100,6.052,6.052,6.052,6.052
USDZAR,20050119,022200,6.052,6.052,6.052,6.052
USDZAR,20050119,022300,6.052,6.052,6.052,6.052
USDZAR,20050119,022400,6.052,6.052,6.052,6.052
USDZAR,20050119,022500,6.052,6.052,6.052,6.052
USDZAR,20050119,022600,6.052,6.052,6.052,6.052
USDZAR,20050119,022700,6.052,6.052,6.052,6.052
USDZAR,20050119,022800,6.052,6.052,6.052,6.052
USDZAR,20050119,022900,6.052,6.052,6.052,6.052
USDZAR,20050119,023000,6.052,6.052,6.052,6.052
USDZAR,20050119,023100,6.052,6.052,6.052,6.052
USDZAR,20050119,023200,6.052,6.052,6.052,6.052
USDZAR,20050119,023300,6.052,6.052,6.052,6.052
USDZAR,20050119,023400,6.052,6.052,6.052,6.052
USDZAR,20050119,023500,6.052,6.052,6.052,6.052
USDZAR,20050119,023600,6.052,6.052,6.052,6.052
USDZAR,20050119,023700,6.052,6.052,6.052,6.052
USDZAR,20050119,023800,6.052,6.052,6.052,6.052
USDZAR,20050119,023900,6.052,6.052,6.052,6.052
USDZAR,20050119,024000,6.052,6.052,6.052,6.052
USDZAR,20050119,024100,6.052,6.052,6.052,6.052
USDZAR,20050119,024200,6.052,6.052,6.052,6.052
USDZAR,20050119,024300,6.052,6.052,6.052,6.052
USDZAR,20050119,024400,6.052,6.057,6.052,6.057
USDZAR,20050119,024500,6.057,6.057,6.057,6.057
USDZAR,20050119,024600,6.057,6.057,6.057,6.057
USDZAR,20050119,024700,6.057,6.057,6.057,6.057
USDZAR,20050119,024800,6.057,6.057,6.057,6.057
USDZAR,20050119,024900,6.057,6.057,6.057,6.057
USDZAR,20050119,025000,6.057,6.057,6.057,6.057
USDZAR,20050119,025100,6.057,6.057,6.057,6.057
USDZAR,20050119,025200,6.057,6.057,6.057,6.057
USDZAR,20050119,025300,6.057,6.057,6.057,6.057
USDZAR,20050119,025400,6.057,6.057,6.057,6.057
USDZAR,20050119,025500,6.057,6.057,6.057,6.057
USDZAR,20050119,025600,6.057,6.057,6.057,6.057
USDZAR,20050119,025700,6.057,6.057,6.057,6.057
USDZAR,20050119,025800,6.057,6.057,6.057,6.057
USDZAR,20050119,025900,6.057,6.057,6.057,6.057
USDZAR,20050119,030000,6.057,6.057,6.057,6.057
USDZAR,20050119,030200,6.057,6.057,6.057,6.057
USDZAR,20050119,030300,6.057,6.057,6.057,6.057
USDZAR,20050119,030400,6.057,6.057,6.057,6.057
USDZAR,20050119,030500,6.057,6.057,6.057,6.057
USDZAR,20050119,030600,6.057,6.057,6.057,6.057
USDZAR,20050119,030700,6.057,6.057,6.057,6.057
USDZAR,20050119,030800,6.057,6.057,6.057,6.057
USDZAR,20050119,030900,6.057,6.057,6.057,6.057
USDZAR,20050119,031000,6.057,6.057,6.057,6.057
USDZAR,20050119,031100,6.057,6.057,6.057,6.057
USDZAR,20050119,031200,6.057,6.057,6.057,6.057
USDZAR,20050119,031300,6.057,6.057,6.057,6.057
USDZAR,20050119,031400,6.057,6.057,6.057,6.057
USDZAR,20050119,031500,6.057,6.057,6.057,6.057
USDZAR,20050119,031600,6.057,6.057,6.057,6.057
USDZAR,20050119,031700,6.057,6.057,6.057,6.057
USDZAR,20050119,031800,6.057,6.057,6.057,6.057
USDZAR,20050119,031900,6.057,6.057,6.057,6.057
USDZAR,20050119,032000,6.057,6.057,6.057,6.057
USDZAR,20050119,032100,6.057,6.057,6.057,6.057
USDZAR,20050119,032200,6.057,6.057,6.057,6.057
USDZAR,20050119,032300,6.057,6.057,6.057,6.057
USDZAR,20050119,032400,6.057,6.057,6.057,6.057
USDZAR,20050119,032500,6.057,6.057,6.057,6.057
USDZAR,20050119,032600,6.057,6.057,6.057,6.057
USDZAR,20050119,032700,6.057,6.057,6.057,6.057
USDZAR,20050119,032800,6.057,6.057,6.057,6.057
USDZAR,20050119,032900,6.057,6.057,6.057,6.057
USDZAR,20050119,033000,6.057,6.057,6.057,6.057
USDZAR,20050119,033100,6.057,6.057,6.057,6.057
USDZAR,20050119,033200,6.057,6.057,6.057,6.057
USDZAR,20050119,033300,6.057,6.057,6.057,6.057
USDZAR,20050119,033400,6.057,6.057,6.057,6.057
USDZAR,20050119,033500,6.057,6.057,6.057,6.057
USDZAR,20050119,033600,6.057,6.057,6.057,6.057
USDZAR,20050119,033700,6.057,6.057,6.057,6.057
USDZAR,20050119,033800,6.057,6.057,6.057,6.057
USDZAR,20050119,033900,6.057,6.057,6.057,6.057
USDZAR,20050119,034000,6.057,6.057,6.057,6.057
USDZAR,20050119,034100,6.057,6.057,6.057,6.057
USDZAR,20050119,034200,6.057,6.057,6.057,6.057
USDZAR,20050119,034300,6.057,6.057,6.057,6.057
USDZAR,20050119,034400,6.057,6.057,6.057,6.057
USDZAR,20050119,034500,6.057,6.057,6.057,6.057
USDZAR,20050119,034600,6.057,6.057,6.057,6.057
USDZAR,20050119,034700,6.057,6.057,6.057,6.057
USDZAR,20050119,034800,6.057,6.057,6.057,6.057
USDZAR,20050119,034900,6.057,6.057,6.057,6.057
USDZAR,20050119,035000,6.057,6.057,6.057,6.057
USDZAR,20050119,035100,6.057,6.057,6.057,6.057
USDZAR,20050119,035200,6.057,6.057,6.057,6.057
USDZAR,20050119,035300,6.057,6.057,6.057,6.057
USDZAR,20050119,035400,6.057,6.057,6.057,6.057
USDZAR,20050119,035500,6.057,6.057,6.057,6.057
USDZAR,20050119,035600,6.057,6.057,6.057,6.057
USDZAR,20050119,035700,6.057,6.057,6.057,6.057
USDZAR,20050119,035800,6.057,6.057,6.057,6.057
USDZAR,20050119,035900,6.057,6.057,6.057,6.057
USDZAR,20050119,040000,6.057,6.057,6.057,6.057
USDZAR,20050119,040100,6.057,6.057,6.057,6.057
USDZAR,20050119,040200,6.057,6.057,6.057,6.057
USDZAR,20050119,040300,6.057,6.057,6.057,6.057
USDZAR,20050119,040400,6.057,6.057,6.057,6.057
USDZAR,20050119,040500,6.057,6.057,6.057,6.057
USDZAR,20050119,040600,6.057,6.057,6.057,6.057
USDZAR,20050119,040700,6.057,6.057,6.057,6.057
USDZAR,20050119,040800,6.057,6.057,6.057,6.057
USDZAR,20050119,040900,6.057,6.057,6.057,6.057
USDZAR,20050119,041000,6.057,6.057,6.057,6.057
USDZAR,20050119,041100,6.057,6.057,6.057,6.057
USDZAR,20050119,041200,6.057,6.057,6.057,6.057
USDZAR,20050119,041300,6.057,6.057,6.057,6.057
USDZAR,20050119,041400,6.057,6.057,6.057,6.057
USDZAR,20050119,041500,6.057,6.057,6.057,6.057
USDZAR,20050119,041600,6.057,6.057,6.057,6.057
USDZAR,20050119,041700,6.057,6.057,6.057,6.057
USDZAR,20050119,041800,6.057,6.057,6.057,6.057
USDZAR,20050119,041900,6.057,6.057,6.057,6.057
USDZAR,20050119,042000,6.057,6.057,6.057,6.057
USDZAR,20050119,042100,6.057,6.057,6.057,6.057
USDZAR,20050119,042200,6.057,6.057,6.057,6.057
USDZAR,20050119,042300,6.057,6.057,6.057,6.057
USDZAR,20050119,042400,6.057,6.057,6.057,6.057
USDZAR,20050119,042500,6.057,6.057,6.057,6.057
USDZAR,20050119,042600,6.057,6.057,6.057,6.057
USDZAR,20050119,042700,6.057,6.057,6.057,6.057
USDZAR,20050119,042800,6.057,6.057,6.057,6.057
USDZAR,20050119,042900,6.057,6.057,6.057,6.057
USDZAR,20050119,043000,6.057,6.057,6.057,6.057
USDZAR,20050119,043100,6.057,6.057,6.057,6.057
USDZAR,20050119,043200,6.057,6.057,6.057,6.057
USDZAR,20050119,043300,6.057,6.057,6.057,6.057
USDZAR,20050119,043400,6.057,6.057,6.057,6.057
USDZAR,20050119,043500,6.057,6.057,6.057,6.057
USDZAR,20050119,043600,6.057,6.057,6.057,6.057
USDZAR,20050119,043700,6.057,6.057,6.057,6.057
USDZAR,20050119,043800,6.057,6.057,6.057,6.057
USDZAR,20050119,043900,6.057,6.057,6.057,6.057
USDZAR,20050119,044000,6.057,6.057,6.057,6.057
USDZAR,20050119,044100,6.057,6.057,6.057,6.057
USDZAR,20050119,044200,6.057,6.057,6.057,6.057
USDZAR,20050119,044300,6.057,6.057,6.057,6.057
USDZAR,20050119,044400,6.057,6.057,6.057,6.057
USDZAR,20050119,044500,6.057,6.057,6.057,6.057
USDZAR,20050119,044600,6.057,6.057,6.057,6.057
USDZAR,20050119,044700,6.057,6.057,6.057,6.057
USDZAR,20050119,044800,6.057,6.057,6.057,6.057
USDZAR,20050119,044900,6.057,6.057,6.057,6.057
USDZAR,20050119,045000,6.057,6.057,6.057,6.057
USDZAR,20050119,045100,6.057,6.057,6.057,6.057
USDZAR,20050119,045200,6.057,6.057,6.057,6.057
USDZAR,20050119,045300,6.057,6.057,6.057,6.057
USDZAR,20050119,045400,6.057,6.057,6.057,6.057
USDZAR,20050119,045500,6.057,6.057,6.057,6.057
USDZAR,20050119,045600,6.057,6.057,6.057,6.057
USDZAR,20050119,045700,6.057,6.057,6.057,6.057
USDZAR,20050119,045800,6.057,6.057,6.057,6.057
USDZAR,20050119,045900,6.057,6.057,6.057,6.057
USDZAR,20050119,050000,6.057,6.057,6.057,6.057
USDZAR,20050119,050100,6.057,6.057,6.057,6.057
USDZAR,20050119,050200,6.057,6.057,6.057,6.057
USDZAR,20050119,050300,6.057,6.057,6.057,6.057
USDZAR,20050119,050400,6.057,6.057,6.057,6.057
USDZAR,20050119,050500,6.057,6.057,6.057,6.057
USDZAR,20050119,050600,6.057,6.057,6.057,6.057
USDZAR,20050119,050700,6.057,6.057,6.057,6.057
USDZAR,20050119,050800,6.057,6.057,6.057,6.057
USDZAR,20050119,050900,6.057,6.057,6.057,6.057
USDZAR,20050119,051000,6.057,6.057,6.057,6.057
USDZAR,20050119,051100,6.057,6.057,6.057,6.057
USDZAR,20050119,051200,6.057,6.057,6.057,6.057
USDZAR,20050119,051300,6.057,6.057,6.057,6.057
USDZAR,20050119,051400,6.057,6.057,6.057,6.057
USDZAR,20050119,051500,6.057,6.057,6.057,6.057
USDZAR,20050119,051600,6.057,6.057,6.057,6.057
USDZAR,20050119,051700,6.057,6.057,6.057,6.057
USDZAR,20050119,051800,6.057,6.057,6.057,6.057
USDZAR,20050119,051900,6.057,6.057,6.057,6.057
USDZAR,20050119,052000,6.057,6.057,6.057,6.057
USDZAR,20050119,052100,6.057,6.057,6.057,6.057
USDZAR,20050119,052200,6.057,6.057,6.057,6.057
USDZAR,20050119,052300,6.057,6.057,6.057,6.057
USDZAR,20050119,052400,6.057,6.057,6.057,6.057
USDZAR,20050119,052500,6.057,6.057,6.057,6.057
USDZAR,20050119,052600,6.057,6.057,6.057,6.057
USDZAR,20050119,052700,6.057,6.057,6.057,6.057
USDZAR,20050119,052800,6.057,6.057,6.057,6.057
USDZAR,20050119,052900,6.057,6.057,6.057,6.057
USDZAR,20050119,053000,6.057,6.057,6.057,6.057
USDZAR,20050119,053100,6.057,6.057,6.057,6.057
USDZAR,20050119,053200,6.057,6.057,6.057,6.057
USDZAR,20050119,053300,6.057,6.057,6.057,6.057
USDZAR,20050119,053400,6.057,6.057,6.057,6.057
USDZAR,20050119,053500,6.057,6.057,6.057,6.057
USDZAR,20050119,053600,6.057,6.057,6.057,6.057
USDZAR,20050119,053700,6.057,6.057,6.057,6.057
USDZAR,20050119,053800,6.057,6.057,6.057,6.057
USDZAR,20050119,053900,6.057,6.057,6.057,6.057
USDZAR,20050119,054000,6.057,6.057,6.057,6.057
USDZAR,20050119,054200,6.057,6.057,6.057,6.057
USDZAR,20050119,054300,6.057,6.057,6.057,6.057
USDZAR,20050119,054400,6.057,6.057,6.057,6.057
USDZAR,20050119,054500,6.057,6.057,6.057,6.057
USDZAR,20050119,054600,6.057,6.057,6.057,6.057
USDZAR,20050119,054700,6.057,6.057,6.057,6.057
USDZAR,20050119,054800,6.057,6.057,6.057,6.057
USDZAR,20050119,054900,6.057,6.057,6.057,6.057
USDZAR,20050119,055000,6.057,6.057,6.057,6.057
USDZAR,20050119,055100,6.057,6.057,6.057,6.057
USDZAR,20050119,055200,6.057,6.057,6.057,6.057
USDZAR,20050119,055300,6.057,6.057,6.057,6.057
USDZAR,20050119,055400,6.057,6.057,6.057,6.057
USDZAR,20050119,055500,6.057,6.057,6.057,6.057
USDZAR,20050119,055600,6.057,6.057,6.057,6.057
USDZAR,20050119,055700,6.057,6.057,6.057,6.057
USDZAR,20050119,055800,6.057,6.057,6.057,6.057
USDZAR,20050119,055900,6.057,6.057,6.057,6.057
USDZAR,20050119,060000,6.057,6.057,6.057,6.057
USDZAR,20050119,060100,6.057,6.057,6.057,6.057
USDZAR,20050119,060200,6.057,6.057,6.057,6.057
USDZAR,20050119,060300,6.057,6.057,6.057,6.057
USDZAR,20050119,060400,6.057,6.057,6.057,6.057
USDZAR,20050119,060500,6.057,6.057,6.057,6.057
USDZAR,20050119,060600,6.057,6.057,6.057,6.057
USDZAR,20050119,060700,6.057,6.057,6.057,6.057
USDZAR,20050119,060800,6.057,6.057,6.057,6.057
USDZAR,20050119,060900,6.057,6.057,6.057,6.057
USDZAR,20050119,061000,6.057,6.061,6.057,6.061
USDZAR,20050119,061100,6.061,6.061,6.061,6.061
USDZAR,20050119,061200,6.061,6.061,6.061,6.061
USDZAR,20050119,061300,6.061,6.061,6.061,6.061
USDZAR,20050119,061400,6.061,6.061,6.061,6.061
USDZAR,20050119,061500,6.061,6.061,6.061,6.061
USDZAR,20050119,061600,6.061,6.061,6.061,6.061
USDZAR,20050119,061700,6.061,6.061,6.061,6.061
USDZAR,20050119,061800,6.061,6.061,6.061,6.061
USDZAR,20050119,061900,6.061,6.061,6.061,6.061
USDZAR,20050119,062000,6.061,6.061,6.061,6.061
USDZAR,20050119,062100,6.061,6.061,6.061,6.061
USDZAR,20050119,062200,6.061,6.061,6.061,6.061
USDZAR,20050119,062400,6.061,6.061,6.061,6.061
USDZAR,20050119,062500,6.061,6.061,6.061,6.061
USDZAR,20050119,062600,6.061,6.061,6.061,6.061
USDZAR,20050119,062700,6.061,6.061,6.061,6.061
USDZAR,20050119,062800,6.061,6.072,6.061,6.072
USDZAR,20050119,062900,6.072,6.072,6.072,6.072
USDZAR,20050119,063000,6.070,6.070,6.070,6.070
USDZAR,20050119,063100,6.070,6.070,6.070,6.070
USDZAR,20050119,063200,6.070,6.070,6.070,6.070
USDZAR,20050119,063300,6.070,6.070,6.070,6.070
USDZAR,20050119,063400,6.070,6.070,6.070,6.070
USDZAR,20050119,063500,6.070,6.070,6.070,6.070
USDZAR,20050119,063600,6.070,6.070,6.070,6.070
USDZAR,20050119,063700,6.070,6.070,6.070,6.070
USDZAR,20050119,063800,6.070,6.070,6.069,6.069
USDZAR,20050119,063900,6.069,6.069,6.069,6.069
USDZAR,20050119,064000,6.069,6.069,6.069,6.069
USDZAR,20050119,064100,6.068,6.068,6.068,6.068
USDZAR,20050119,064200,6.068,6.068,6.068,6.068
USDZAR,20050119,064300,6.068,6.068,6.068,6.068
USDZAR,20050119,064400,6.068,6.068,6.068,6.068
USDZAR,20050119,064500,6.068,6.068,6.068,6.068
USDZAR,20050119,064600,6.068,6.068,6.068,6.068
USDZAR,20050119,064700,6.068,6.068,6.068,6.068
USDZAR,20050119,064800,6.068,6.068,6.068,6.068
USDZAR,20050119,064900,6.068,6.068,6.066,6.067
USDZAR,20050119,065000,6.067,6.067,6.067,6.067
USDZAR,20050119,065100,6.067,6.067,6.067,6.067
USDZAR,20050119,065200,6.067,6.067,6.067,6.067
USDZAR,20050119,065300,6.067,6.067,6.067,6.067
USDZAR,20050119,065400,6.067,6.067,6.067,6.067
USDZAR,20050119,065500,6.067,6.067,6.067,6.067
USDZAR,20050119,065600,6.067,6.067,6.067,6.067
USDZAR,20050119,065700,6.067,6.067,6.067,6.067
USDZAR,20050119,065800,6.067,6.067,6.067,6.067
USDZAR,20050119,065900,6.067,6.067,6.067,6.067
USDZAR,20050119,070000,6.067,6.067,6.067,6.067
USDZAR,20050119,070100,6.067,6.067,6.067,6.067
USDZAR,20050119,070200,6.067,6.067,6.067,6.067
USDZAR,20050119,070300,6.067,6.067,6.067,6.067
USDZAR,20050119,070400,6.067,6.067,6.067,6.067
USDZAR,20050119,070500,6.067,6.067,6.067,6.067
USDZAR,20050119,070600,6.067,6.067,6.067,6.067
USDZAR,20050119,070700,6.067,6.067,6.067,6.067
USDZAR,20050119,070800,6.067,6.067,6.067,6.067
USDZAR,20050119,070900,6.067,6.067,6.067,6.067
USDZAR,20050119,071000,6.067,6.067,6.067,6.067
USDZAR,20050119,071100,6.067,6.067,6.067,6.067
USDZAR,20050119,071200,6.067,6.067,6.067,6.067
USDZAR,20050119,071300,6.067,6.067,6.066,6.066
USDZAR,20050119,071400,6.066,6.066,6.066,6.066
USDZAR,20050119,071500,6.068,6.068,6.068,6.068
USDZAR,20050119,071600,6.068,6.068,6.068,6.068
USDZAR,20050119,071700,6.070,6.070,6.068,6.068
USDZAR,20050119,071800,6.068,6.068,6.068,6.068
USDZAR,20050119,071900,6.068,6.068,6.068,6.068
USDZAR,20050119,072000,6.068,6.068,6.068,6.068
USDZAR,20050119,072100,6.068,6.068,6.068,6.068
USDZAR,20050119,072200,6.068,6.068,6.068,6.068
USDZAR,20050119,072300,6.068,6.068,6.068,6.068
USDZAR,20050119,072400,6.068,6.068,6.068,6.068
USDZAR,20050119,072500,6.068,6.068,6.068,6.068
USDZAR,20050119,072600,6.068,6.068,6.068,6.068
USDZAR,20050119,072700,6.068,6.068,6.068,6.068
USDZAR,20050119,072800,6.068,6.068,6.068,6.068
USDZAR,20050119,072900,6.068,6.068,6.068,6.068
USDZAR,20050119,073000,6.068,6.068,6.068,6.068
USDZAR,20050119,073100,6.068,6.068,6.068,6.068
USDZAR,20050119,073200,6.068,6.068,6.068,6.068
USDZAR,20050119,073300,6.064,6.064,6.058,6.058
USDZAR,20050119,073400,6.057,6.057,6.055,6.057
USDZAR,20050119,073500,6.057,6.058,6.057,6.058
USDZAR,20050119,073600,6.058,6.058,6.058,6.058
USDZAR,20050119,073700,6.058,6.058,6.058,6.058
USDZAR,20050119,073800,6.056,6.058,6.056,6.058
USDZAR,20050119,073900,6.058,6.058,6.058,6.058
USDZAR,20050119,074000,6.058,6.058,6.058,6.058
USDZAR,20050119,074100,6.058,6.058,6.058,6.058
USDZAR,20050119,074200,6.058,6.058,6.058,6.058
USDZAR,20050119,074300,6.058,6.058,6.056,6.056
USDZAR,20050119,074400,6.056,6.056,6.056,6.056
USDZAR,20050119,074600,6.056,6.056,6.056,6.056
USDZAR,20050119,074700,6.056,6.056,6.056,6.056
USDZAR,20050119,074800,6.056,6.056,6.056,6.056
USDZAR,20050119,074900,6.056,6.056,6.056,6.056
USDZAR,20050119,075000,6.056,6.056,6.053,6.054
USDZAR,20050119,075100,6.056,6.056,6.056,6.056
USDZAR,20050119,075200,6.056,6.057,6.056,6.057
USDZAR,20050119,075300,6.057,6.057,6.057,6.057
USDZAR,20050119,075400,6.057,6.057,6.057,6.057
USDZAR,20050119,075500,6.057,6.057,6.057,6.057
USDZAR,20050119,075600,6.057,6.057,6.057,6.057
USDZAR,20050119,075700,6.057,6.060,6.057,6.060
USDZAR,20050119,075800,6.061,6.061,6.061,6.061
USDZAR,20050119,075900,6.060,6.060,6.060,6.060
USDZAR,20050119,080000,6.060,6.060,6.060,6.060
USDZAR,20050119,080100,6.059,6.059,6.059,6.059
USDZAR,20050119,080200,6.059,6.059,6.059,6.059
USDZAR,20050119,080300,6.059,6.059,6.059,6.059
USDZAR,20050119,080400,6.059,6.060,6.056,6.056
USDZAR,20050119,080500,6.056,6.056,6.056,6.056
USDZAR,20050119,080600,6.055,6.057,6.055,6.057
USDZAR,20050119,080700,6.057,6.057,6.057,6.057
USDZAR,20050119,080800,6.057,6.057,6.057,6.057
USDZAR,20050119,080900,6.057,6.057,6.052,6.052
USDZAR,20050119,081000,6.052,6.052,6.052,6.052
USDZAR,20050119,081100,6.053,6.053,6.053,6.053
USDZAR,20050119,081200,6.053,6.054,6.053,6.054
USDZAR,20050119,081300,6.054,6.054,6.054,6.054
USDZAR,20050119,081400,6.055,6.055,6.055,6.055
USDZAR,20050119,081500,6.055,6.061,6.055,6.059
USDZAR,20050119,081600,6.060,6.061,6.059,6.061
USDZAR,20050119,081700,6.061,6.061,6.061,6.061
USDZAR,20050119,081800,6.064,6.064,6.060,6.060
USDZAR,20050119,081900,6.061,6.062,6.061,6.062
USDZAR,20050119,082000,6.062,6.062,6.062,6.062
USDZAR,20050119,082100,6.062,6.062,6.060,6.060
USDZAR,20050119,082200,6.058,6.061,6.058,6.061
USDZAR,20050119,082300,6.061,6.061,6.061,6.061
USDZAR,20050119,082400,6.061,6.061,6.061,6.061
USDZAR,20050119,082500,6.061,6.061,6.061,6.061
USDZAR,20050119,082600,6.061,6.061,6.061,6.061
USDZAR,20050119,082700,6.061,6.061,6.061,6.061
USDZAR,20050119,082800,6.062,6.064,6.061,6.063
USDZAR,20050119,082900,6.063,6.063,6.063,6.063
USDZAR,20050119,083000,6.063,6.063,6.063,6.063
USDZAR,20050119,083100,6.063,6.063,6.063,6.063
USDZAR,20050119,083200,6.066,6.067,6.066,6.066
USDZAR,20050119,083300,6.065,6.065,6.064,6.064
USDZAR,20050119,083400,6.063,6.063,6.063,6.063
USDZAR,20050119,083500,6.063,6.063,6.063,6.063
USDZAR,20050119,083600,6.063,6.063,6.063,6.063
USDZAR,20050119,083700,6.063,6.063,6.063,6.063
USDZAR,20050119,083800,6.063,6.063,6.063,6.063
USDZAR,20050119,083900,6.063,6.063,6.063,6.063
USDZAR,20050119,084000,6.063,6.063,6.063,6.063
USDZAR,20050119,084100,6.063,6.063,6.063,6.063
USDZAR,20050119,084200,6.063,6.063,6.063,6.063
USDZAR,20050119,084300,6.063,6.063,6.063,6.063
USDZAR,20050119,084400,6.063,6.063,6.061,6.061
USDZAR,20050119,084500,6.058,6.058,6.057,6.058
USDZAR,20050119,084600,6.058,6.058,6.058,6.058
USDZAR,20050119,084700,6.057,6.058,6.057,6.058
USDZAR,20050119,084800,6.053,6.053,6.050,6.050
USDZAR,20050119,084900,6.049,6.049,6.049,6.049
USDZAR,20050119,085000,6.049,6.049,6.049,6.049
USDZAR,20050119,085100,6.049,6.049,6.046,6.046
USDZAR,20050119,085200,6.046,6.046,6.046,6.046
USDZAR,20050119,085300,6.046,6.046,6.046,6.046
USDZAR,20050119,085400,6.046,6.046,6.043,6.043
USDZAR,20050119,085500,6.044,6.044,6.044,6.044
USDZAR,20050119,085600,6.044,6.044,6.044,6.044
USDZAR,20050119,085700,6.044,6.044,6.042,6.042
USDZAR,20050119,085800,6.041,6.041,6.040,6.041
USDZAR,20050119,085900,6.040,6.041,6.040,6.040
USDZAR,20050119,090000,6.039,6.040,6.039,6.039
USDZAR,20050119,090100,6.038,6.038,6.038,6.038
USDZAR,20050119,090200,6.038,6.038,6.037,6.037
USDZAR,20050119,090300,6.037,6.037,6.037,6.037
USDZAR,20050119,090400,6.037,6.037,6.037,6.037
USDZAR,20050119,090500,6.037,6.037,6.037,6.037
USDZAR,20050119,090600,6.036,6.036,6.036,6.036
USDZAR,20050119,090700,6.037,6.037,6.037,6.037
USDZAR,20050119,090800,6.037,6.037,6.037,6.037
USDZAR,20050119,090900,6.037,6.037,6.037,6.037
USDZAR,20050119,091000,6.037,6.038,6.037,6.038
USDZAR,20050119,091100,6.038,6.038,6.038,6.038
USDZAR,20050119,091200,6.039,6.040,6.039,6.040
USDZAR,20050119,091300,6.040,6.040,6.040,6.040
USDZAR,20050119,091400,6.040,6.040,6.040,6.040
USDZAR,20050119,091500,6.039,6.039,6.038,6.038
USDZAR,20050119,091600,6.037,6.037,6.033,6.033
USDZAR,20050119,091700,6.033,6.033,6.033,6.033
USDZAR,20050119,091800,6.031,6.031,6.031,6.031
USDZAR,20050119,091900,6.030,6.035,6.029,6.032
USDZAR,20050119,092000,6.031,6.031,6.029,6.029
USDZAR,20050119,092100,6.029,6.029,6.027,6.027
USDZAR,20050119,092200,6.028,6.028,6.028,6.028
USDZAR,20050119,092300,6.028,6.028,6.026,6.026
USDZAR,20050119,092400,6.025,6.025,6.024,6.024
USDZAR,20050119,092500,6.023,6.024,6.023,6.024
USDZAR,20050119,092600,6.025,6.026,6.025,6.025
USDZAR,20050119,092700,6.024,6.024,6.023,6.023
USDZAR,20050119,092800,6.024,6.025,6.024,6.024
USDZAR,20050119,092900,6.024,6.024,6.024,6.024
USDZAR,20050119,093000,6.028,6.029,6.028,6.029
USDZAR,20050119,093100,6.029,6.030,6.029,6.030
USDZAR,20050119,093200,6.029,6.030,6.029,6.030
USDZAR,20050119,093300,6.029,6.030,6.029,6.030
USDZAR,20050119,093400,6.029,6.029,6.029,6.029
USDZAR,20050119,093500,6.028,6.028,6.028,6.028
USDZAR,20050119,093600,6.028,6.028,6.025,6.025
USDZAR,20050119,093700,6.026,6.026,6.025,6.025
USDZAR,20050119,093800,6.024,6.026,6.023,6.025
USDZAR,20050119,093900,6.023,6.023,6.012,6.012
USDZAR,20050119,094000,6.011,6.011,6.011,6.011
USDZAR,20050119,094100,6.010,6.013,6.010,6.013
USDZAR,20050119,094200,6.013,6.014,6.013,6.014
USDZAR,20050119,094300,6.014,6.015,6.014,6.015
USDZAR,20050119,094400,6.015,6.015,6.015,6.015
USDZAR,20050119,094500,6.014,6.015,6.014,6.015
USDZAR,20050119,094600,6.014,6.014,6.014,6.014
USDZAR,20050119,094700,6.013,6.013,6.012,6.012
USDZAR,20050119,094800,6.011,6.011,6.009,6.009
USDZAR,20050119,094900,6.008,6.010,6.007,6.010
USDZAR,20050119,095000,6.009,6.009,6.008,6.009
USDZAR,20050119,095100,6.010,6.012,6.010,6.012
USDZAR,20050119,095200,6.013,6.013,6.012,6.012
USDZAR,20050119,095300,6.012,6.012,6.010,6.010
USDZAR,20050119,095400,6.010,6.010,6.010,6.010
USDZAR,20050119,095500,6.010,6.010,6.010,6.010
USDZAR,20050119,095600,6.010,6.010,6.010,6.010
USDZAR,20050119,095700,6.010,6.010,6.010,6.010
USDZAR,20050119,095800,6.010,6.010,6.010,6.010
USDZAR,20050119,095900,6.012,6.012,6.010,6.010
USDZAR,20050119,100000,6.011,6.011,6.010,6.010
USDZAR,20050119,100100,6.010,6.010,6.010,6.010
USDZAR,20050119,100200,6.010,6.010,6.010,6.010
USDZAR,20050119,100300,6.003,6.005,6.002,6.005
USDZAR,20050119,100400,6.004,6.004,6.004,6.004
USDZAR,20050119,100500,6.004,6.004,6.004,6.004
USDZAR,20050119,100600,6.004,6.004,6.004,6.004
USDZAR,20050119,100700,6.005,6.006,6.005,6.005
USDZAR,20050119,100800,6.006,6.006,6.005,6.005
USDZAR,20050119,100900,6.005,6.005,6.004,6.005
USDZAR,20050119,101000,6.004,6.005,6.004,6.004
USDZAR,20050119,101100,6.003,6.004,6.003,6.004
USDZAR,20050119,101200,6.004,6.004,6.004,6.004
USDZAR,20050119,101300,6.004,6.004,6.004,6.004
USDZAR,20050119,101400,6.003,6.003,6.003,6.003
USDZAR,20050119,101500,6.003,6.003,6.002,6.002
USDZAR,20050119,101600,6.003,6.009,6.003,6.009
USDZAR,20050119,101700,6.008,6.008,6.004,6.004
USDZAR,20050119,101800,6.004,6.004,6.004,6.004
USDZAR,20050119,101900,6.004,6.004,6.004,6.004
USDZAR,20050119,102000,6.004,6.004,6.004,6.004
USDZAR,20050119,102100,6.003,6.003,6.001,6.002
USDZAR,20050119,102200,6.002,6.002,6.001,6.001
USDZAR,20050119,102300,6.001,6.001,6.001,6.001
USDZAR,20050119,102400,6.000,6.000,6.000,6.000
USDZAR,20050119,102500,5.998,5.999,5.998,5.999
USDZAR,20050119,102600,5.998,5.998,5.998,5.998
USDZAR,20050119,102700,5.998,5.999,5.998,5.999
USDZAR,20050119,102800,6.000,6.000,6.000,6.000
USDZAR,20050119,102900,5.999,5.999,5.996,5.997
USDZAR,20050119,103000,5.996,5.996,5.996,5.996
USDZAR,20050119,103100,5.996,5.999,5.996,5.999
USDZAR,20050119,103200,5.999,5.999,5.999,5.999
USDZAR,20050119,103300,5.999,5.999,5.998,5.998
USDZAR,20050119,103400,5.998,5.999,5.998,5.999
USDZAR,20050119,103500,5.999,5.999,5.999,5.999
USDZAR,20050119,103600,5.998,5.999,5.998,5.999
USDZAR,20050119,103700,5.999,5.999,5.999,5.999
USDZAR,20050119,103800,5.999,5.999,5.999,5.999
USDZAR,20050119,103900,5.999,5.999,5.998,5.998
USDZAR,20050119,104000,5.997,5.997,5.990,5.990
USDZAR,20050119,104100,5.988,5.990,5.986,5.990
USDZAR,20050119,104200,5.990,5.990,5.989,5.989
USDZAR,20050119,104300,5.989,5.989,5.989,5.989
USDZAR,20050119,104400,5.986,5.986,5.985,5.986
USDZAR,20050119,104500,5.986,5.986,5.986,5.986
USDZAR,20050119,104600,5.986,5.986,5.985,5.985
USDZAR,20050119,104700,5.984,5.987,5.984,5.987
USDZAR,20050119,104800,5.988,5.988,5.988,5.988
USDZAR,20050119,104900,5.988,5.988,5.988,5.988
USDZAR,20050119,105000,5.988,5.988,5.987,5.987
USDZAR,20050119,105100,5.987,5.988,5.987,5.988
USDZAR,20050119,105200,5.989,5.990,5.989,5.990
USDZAR,20050119,105300,5.989,5.990,5.989,5.990
USDZAR,20050119,105400,5.990,5.990,5.990,5.990
USDZAR,20050119,105500,5.990,5.990,5.990,5.990
USDZAR,20050119,105600,5.990,5.990,5.990,5.990
USDZAR,20050119,105700,5.989,5.989,5.989,5.989
USDZAR,20050119,105800,5.988,5.988,5.984,5.987
USDZAR,20050119,105900,5.987,5.987,5.980,5.980
USDZAR,20050119,110000,5.979,5.979,5.971,5.971
USDZAR,20050119,110100,5.970,5.971,5.970,5.970
USDZAR,20050119,110200,5.973,5.985,5.973,5.985
USDZAR,20050119,110300,5.984,5.984,5.980,5.983
USDZAR,20050119,110400,5.982,5.984,5.982,5.984
USDZAR,20050119,110500,5.983,5.983,5.982,5.982
USDZAR,20050119,110600,5.981,5.981,5.981,5.981
USDZAR,20050119,110700,5.981,5.981,5.980,5.980
USDZAR,20050119,110800,5.980,5.980,5.980,5.980
USDZAR,20050119,110900,5.979,5.979,5.979,5.979
USDZAR,20050119,111000,5.980,5.983,5.980,5.981
USDZAR,20050119,111100,5.980,5.980,5.980,5.980
USDZAR,20050119,111200,5.980,5.980,5.980,5.980
USDZAR,20050119,111300,5.980,5.980,5.980,5.980
USDZAR,20050119,111400,5.980,5.980,5.979,5.979
USDZAR,20050119,111500,5.980,5.980,5.978,5.978
USDZAR,20050119,111600,5.977,5.977,5.973,5.973
USDZAR,20050119,111700,5.974,5.975,5.974,5.974
USDZAR,20050119,111800,5.975,5.975,5.975,5.975
USDZAR,20050119,111900,5.975,5.975,5.975,5.975
USDZAR,20050119,112000,5.975,5.975,5.975,5.975
USDZAR,20050119,112100,5.975,5.975,5.973,5.975
USDZAR,20050119,112200,5.976,5.977,5.976,5.976
USDZAR,20050119,112300,5.976,5.976,5.976,5.976
USDZAR,20050119,112400,5.976,5.976,5.976,5.976
USDZAR,20050119,112500,5.981,5.981,5.980,5.980
USDZAR,20050119,112600,5.980,5.980,5.980,5.980
USDZAR,20050119,112700,5.980,5.980,5.980,5.980
USDZAR,20050119,112800,5.980,5.980,5.980,5.980
USDZAR,20050119,112900,5.979,5.979,5.979,5.979
USDZAR,20050119,113000,5.979,5.979,5.979,5.979
USDZAR,20050119,113100,5.979,5.979,5.979,5.979
USDZAR,20050119,113200,5.979,5.981,5.979,5.981
USDZAR,20050119,113300,5.980,5.990,5.980,5.989
USDZAR,20050119,113400,5.991,5.994,5.991,5.994
USDZAR,20050119,113500,5.993,5.993,5.991,5.991
USDZAR,20050119,113600,5.993,5.995,5.993,5.995
USDZAR,20050119,113700,5.996,5.996,5.995,5.995
USDZAR,20050119,113800,5.994,5.995,5.994,5.995
USDZAR,20050119,113900,5.995,5.995,5.994,5.994
USDZAR,20050119,114000,5.994,5.995,5.994,5.995
USDZAR,20050119,114100,5.995,5.995,5.995,5.995
USDZAR,20050119,114200,5.997,5.998,5.997,5.998
USDZAR,20050119,114300,5.997,5.998,5.997,5.998
USDZAR,20050119,114400,5.998,5.998,5.998,5.998
USDZAR,20050119,114500,5.997,5.997,5.997,5.997
USDZAR,20050119,114600,5.997,5.997,5.995,5.995
USDZAR,20050119,114700,5.995,5.995,5.995,5.995
USDZAR,20050119,114800,5.994,5.994,5.993,5.993
USDZAR,20050119,114900,5.992,5.992,5.991,5.991
USDZAR,20050119,115000,5.991,5.991,5.991,5.991
USDZAR,20050119,115100,5.991,5.992,5.991,5.992
USDZAR,20050119,115200,5.992,5.992,5.992,5.992
USDZAR,20050119,115300,5.992,5.993,5.992,5.993
USDZAR,20050119,115400,5.993,5.993,5.993,5.993
USDZAR,20050119,115500,5.993,5.993,5.993,5.993
USDZAR,20050119,115600,5.993,5.993,5.993,5.993
USDZAR,20050119,115700,5.993,5.993,5.993,5.993
USDZAR,20050119,115800,5.993,5.993,5.993,5.993
USDZAR,20050119,115900,5.993,5.993,5.992,5.992
USDZAR,20050119,120000,5.992,5.992,5.992,5.992
USDZAR,20050119,120100,5.992,5.992,5.992,5.992
USDZAR,20050119,120200,5.994,5.994,5.994,5.994
USDZAR,20050119,120300,5.994,5.994,5.994,5.994
USDZAR,20050119,120400,5.994,5.995,5.994,5.995
USDZAR,20050119,120500,5.995,5.995,5.995,5.995
USDZAR,20050119,120600,5.995,5.995,5.995,5.995
USDZAR,20050119,120700,5.995,5.995,5.995,5.995
USDZAR,20050119,120800,5.995,5.995,5.995,5.995
USDZAR,20050119,120900,5.995,5.995,5.995,5.995
USDZAR,20050119,121000,5.995,5.995,5.995,5.995
USDZAR,20050119,121100,5.995,5.995,5.995,5.995
USDZAR,20050119,121200,5.996,5.996,5.996,5.996
USDZAR,20050119,121300,5.996,6.002,5.996,6.002
USDZAR,20050119,121400,6.003,6.006,6.003,6.004
USDZAR,20050119,121500,6.005,6.005,6.004,6.004
USDZAR,20050119,121600,6.004,6.004,6.002,6.002
USDZAR,20050119,121700,6.000,6.000,6.000,6.000
USDZAR,20050119,121800,6.000,6.000,6.000,6.000
USDZAR,20050119,121900,6.000,6.000,6.000,6.000
USDZAR,20050119,122000,6.000,6.000,6.000,6.000
USDZAR,20050119,122100,6.000,6.000,6.000,6.000
USDZAR,20050119,122200,6.000,6.000,6.000,6.000
USDZAR,20050119,122300,6.000,6.000,6.000,6.000
USDZAR,20050119,122400,6.000,6.000,5.994,5.996
USDZAR,20050119,122500,5.998,6.000,5.998,6.000
USDZAR,20050119,122600,6.002,6.002,6.000,6.000
USDZAR,20050119,122700,6.000,6.000,6.000,6.000
USDZAR,20050119,122800,6.002,6.007,6.002,6.006
USDZAR,20050119,122900,6.007,6.007,6.007,6.007
USDZAR,20050119,123000,6.005,6.006,6.005,6.006
USDZAR,20050119,123100,6.006,6.006,6.006,6.006
USDZAR,20050119,123200,6.006,6.006,6.002,6.002
USDZAR,20050119,123300,6.002,6.002,6.002,6.002
USDZAR,20050119,123400,6.001,6.001,6.001,6.001
USDZAR,20050119,123500,6.001,6.001,6.001,6.001
USDZAR,20050119,123600,6.001,6.001,6.001,6.001
USDZAR,20050119,123700,6.001,6.001,6.001,6.001
USDZAR,20050119,123800,6.005,6.005,6.005,6.005
USDZAR,20050119,123900,6.004,6.004,6.004,6.004
USDZAR,20050119,124000,6.004,6.004,6.004,6.004
USDZAR,20050119,124100,6.004,6.004,6.004,6.004
USDZAR,20050119,124200,6.004,6.004,6.003,6.003
USDZAR,20050119,124300,6.003,6.003,6.003,6.003
USDZAR,20050119,124400,6.003,6.003,6.003,6.003
USDZAR,20050119,124500,6.003,6.003,6.003,6.003
USDZAR,20050119,124600,6.000,6.000,6.000,6.000
USDZAR,20050119,124700,6.000,6.000,6.000,6.000
USDZAR,20050119,124800,6.000,6.001,6.000,6.001
USDZAR,20050119,124900,6.001,6.001,6.000,6.000
USDZAR,20050119,125000,6.000,6.000,6.000,6.000
USDZAR,20050119,125100,5.997,5.997,5.997,5.997
USDZAR,20050119,125200,5.997,5.997,5.997,5.997
USDZAR,20050119,125300,5.997,5.998,5.997,5.998
USDZAR,20050119,125400,5.998,5.998,5.998,5.998
USDZAR,20050119,125500,5.997,5.997,5.997,5.997
USDZAR,20050119,125600,5.997,5.997,5.997,5.997
USDZAR,20050119,125700,5.996,5.996,5.996,5.996
USDZAR,20050119,125800,5.996,5.996,5.996,5.996
USDZAR,20050119,125900,5.996,5.996,5.996,5.996
USDZAR,20050119,130000,5.996,5.996,5.996,5.996
USDZAR,20050119,130100,5.996,5.996,5.994,5.995
USDZAR,20050119,130200,5.994,5.994,5.994,5.994
USDZAR,20050119,130300,5.994,5.994,5.994,5.994
USDZAR,20050119,130400,5.993,5.993,5.993,5.993
USDZAR,20050119,130500,5.993,5.993,5.993,5.993
USDZAR,20050119,130600,5.993,5.993,5.993,5.993
USDZAR,20050119,130700,5.993,5.993,5.993,5.993
USDZAR,20050119,130800,5.992,5.992,5.992,5.992
USDZAR,20050119,130900,5.992,5.992,5.992,5.992
USDZAR,20050119,131000,5.992,5.992,5.992,5.992
USDZAR,20050119,131100,5.992,5.992,5.992,5.992
USDZAR,20050119,131200,5.992,5.992,5.992,5.992
USDZAR,20050119,131300,5.992,5.992,5.991,5.991
USDZAR,20050119,131400,5.990,5.992,5.990,5.992
USDZAR,20050119,131500,5.991,5.992,5.991,5.992
USDZAR,20050119,131600,5.991,5.992,5.991,5.992
USDZAR,20050119,131700,5.991,5.993,5.990,5.993
USDZAR,20050119,131800,5.995,5.995,5.993,5.994
USDZAR,20050119,131900,5.993,5.993,5.992,5.993
USDZAR,20050119,132000,5.994,5.994,5.993,5.993
USDZAR,20050119,132100,5.994,5.994,5.993,5.994
USDZAR,20050119,132200,5.994,5.994,5.993,5.993
USDZAR,20050119,132300,5.993,5.993,5.993,5.993
USDZAR,20050119,132400,5.993,5.993,5.993,5.993
USDZAR,20050119,132500,5.993,5.993,5.993,5.993
USDZAR,20050119,132700,5.993,5.993,5.993,5.993
USDZAR,20050119,132800,5.993,5.993,5.992,5.992
USDZAR,20050119,132900,5.993,5.995,5.993,5.994
USDZAR,20050119,133000,5.995,5.995,5.995,5.995
USDZAR,20050119,133100,5.994,5.998,5.994,5.998
USDZAR,20050119,133200,5.997,5.998,5.997,5.998
USDZAR,20050119,133300,5.998,5.998,5.998,5.998
USDZAR,20050119,133400,5.998,6.001,5.998,6.001
USDZAR,20050119,133500,6.001,6.001,5.998,5.998
USDZAR,20050119,133600,5.999,5.999,5.999,5.999
USDZAR,20050119,133700,5.998,5.998,5.998,5.998
USDZAR,20050119,133800,5.998,5.998,5.998,5.998
USDZAR,20050119,133900,5.999,5.999,5.999,5.999
USDZAR,20050119,134000,5.999,6.001,5.999,5.999
USDZAR,20050119,134100,5.999,5.999,5.999,5.999
USDZAR,20050119,134200,5.999,5.999,5.999,5.999
USDZAR,20050119,134300,5.999,5.999,5.999,5.999
USDZAR,20050119,134400,5.999,5.999,5.999,5.999
USDZAR,20050119,134500,6.001,6.001,5.997,5.999
USDZAR,20050119,134600,6.000,6.000,5.999,5.999
USDZAR,20050119,134700,5.999,5.999,5.999,5.999
USDZAR,20050119,134800,5.999,5.999,5.999,5.999
USDZAR,20050119,134900,5.999,6.002,5.999,6.002
USDZAR,20050119,135000,6.002,6.002,6.002,6.002
USDZAR,20050119,135100,6.002,6.002,6.002,6.002
USDZAR,20050119,135200,6.001,6.001,6.000,6.000
USDZAR,20050119,135300,6.000,6.000,6.000,6.000
USDZAR,20050119,135400,6.000,6.000,6.000,6.000
USDZAR,20050119,135500,6.000,6.000,5.998,5.998
USDZAR,20050119,135600,5.998,5.998,5.998,5.998
USDZAR,20050119,135700,5.998,5.998,5.998,5.998
USDZAR,20050119,135800,5.998,5.998,5.998,5.998
USDZAR,20050119,135900,5.998,5.998,5.998,5.998
USDZAR,20050119,140000,5.998,5.998,5.998,5.998
USDZAR,20050119,140100,5.998,5.998,5.998,5.998
USDZAR,20050119,140200,6.001,6.001,6.001,6.001
USDZAR,20050119,140300,6.001,6.001,6.001,6.001
USDZAR,20050119,140400,6.001,6.001,6.001,6.001
USDZAR,20050119,140500,6.001,6.001,5.999,6.000
USDZAR,20050119,140600,6.000,6.000,6.000,6.000
USDZAR,20050119,140800,6.000,6.000,6.000,6.000
USDZAR,20050119,140900,6.000,6.000,6.000,6.000
USDZAR,20050119,141000,6.000,6.000,5.997,5.997
USDZAR,20050119,141100,5.997,5.997,5.997,5.997
USDZAR,20050119,141200,5.997,5.997,5.997,5.997
USDZAR,20050119,141300,5.994,5.994,5.994,5.994
USDZAR,20050119,141400,5.994,5.994,5.994,5.994
USDZAR,20050119,141500,5.994,5.997,5.994,5.997
USDZAR,20050119,141600,5.997,5.997,5.997,5.997
USDZAR,20050119,141700,5.997,5.997,5.997,5.997
USDZAR,20050119,141800,5.997,5.997,5.996,5.996
USDZAR,20050119,141900,5.996,5.996,5.996,5.996
USDZAR,20050119,142000,5.996,5.996,5.996,5.996
USDZAR,20050119,142100,5.996,5.996,5.996,5.996
USDZAR,20050119,142200,5.996,5.996,5.996,5.996
USDZAR,20050119,142300,5.996,5.996,5.996,5.996
USDZAR,20050119,142400,5.996,5.996,5.996,5.996
USDZAR,20050119,142500,5.996,5.996,5.996,5.996
USDZAR,20050119,142600,5.996,5.996,5.996,5.996
USDZAR,20050119,142700,5.996,5.996,5.996,5.996
USDZAR,20050119,142800,5.996,5.996,5.996,5.996
USDZAR,20050119,142900,5.997,5.997,5.997,5.997
USDZAR,20050119,143000,5.998,5.998,5.996,5.998
USDZAR,20050119,143100,5.998,5.998,5.998,5.998
USDZAR,20050119,143200,6.000,6.002,6.000,6.000
USDZAR,20050119,143300,5.999,6.000,5.998,5.998
USDZAR,20050119,143400,5.998,5.998,5.998,5.998
USDZAR,20050119,143500,5.998,5.998,5.995,5.995
USDZAR,20050119,143600,5.995,5.995,5.995,5.995
USDZAR,20050119,143700,5.995,5.995,5.995,5.995
USDZAR,20050119,143800,5.995,5.995,5.995,5.995
USDZAR,20050119,143900,5.995,5.995,5.995,5.995
USDZAR,20050119,144000,5.995,5.995,5.995,5.995
USDZAR,20050119,144100,5.994,5.994,5.989,5.989
USDZAR,20050119,144200,5.992,5.992,5.987,5.987
USDZAR,20050119,144300,5.984,5.984,5.977,5.978
USDZAR,20050119,144400,5.979,5.982,5.979,5.982
USDZAR,20050119,144500,5.983,5.983,5.977,5.977
USDZAR,20050119,144600,5.978,5.979,5.978,5.978
USDZAR,20050119,144700,5.978,5.979,5.978,5.979
USDZAR,20050119,144800,5.978,5.978,5.972,5.972
USDZAR,20050119,144900,5.971,5.971,5.968,5.968
USDZAR,20050119,145000,5.966,5.977,5.965,5.977
USDZAR,20050119,145100,5.980,5.981,5.978,5.978
USDZAR,20050119,145200,5.979,5.981,5.979,5.981
USDZAR,20050119,145300,5.983,5.984,5.982,5.984
USDZAR,20050119,145400,5.982,5.982,5.979,5.981
USDZAR,20050119,145500,5.983,5.983,5.982,5.983
USDZAR,20050119,145600,5.984,5.984,5.982,5.983
USDZAR,20050119,145700,5.984,5.984,5.984,5.984
USDZAR,20050119,145800,5.985,5.985,5.984,5.985
USDZAR,20050119,145900,5.986,5.988,5.986,5.988
USDZAR,20050119,150000,5.989,5.989,5.985,5.985
USDZAR,20050119,150100,5.984,5.984,5.982,5.982
USDZAR,20050119,150200,5.983,5.983,5.980,5.981
USDZAR,20050119,150300,5.980,5.982,5.980,5.981
USDZAR,20050119,150400,5.980,5.981,5.980,5.981
USDZAR,20050119,150500,5.981,5.981,5.981,5.981
USDZAR,20050119,150600,5.981,5.981,5.981,5.981
USDZAR,20050119,150700,5.981,5.981,5.979,5.979
USDZAR,20050119,150800,5.979,5.979,5.979,5.979
USDZAR,20050119,150900,5.980,5.980,5.980,5.980
USDZAR,20050119,151000,5.980,5.980,5.980,5.980
USDZAR,20050119,151100,5.979,5.979,5.979,5.979
USDZAR,20050119,151200,5.978,5.978,5.976,5.976
USDZAR,20050119,151300,5.977,5.977,5.976,5.976
USDZAR,20050119,151400,5.976,5.976,5.976,5.976
USDZAR,20050119,151500,5.976,5.977,5.976,5.977
USDZAR,20050119,151600,5.978,5.981,5.978,5.981
USDZAR,20050119,151700,5.979,5.982,5.979,5.982
USDZAR,20050119,151800,5.982,5.984,5.982,5.984
USDZAR,20050119,151900,5.983,5.984,5.982,5.982
USDZAR,20050119,152000,5.981,5.981,5.981,5.981
USDZAR,20050119,152100,5.981,5.981,5.980,5.980
USDZAR,20050119,152200,5.979,5.980,5.979,5.979
USDZAR,20050119,152300,5.980,5.980,5.980,5.980
USDZAR,20050119,152400,5.980,5.980,5.980,5.980
USDZAR,20050119,152500,5.981,5.984,5.981,5.983
USDZAR,20050119,152600,5.985,5.985,5.985,5.985
USDZAR,20050119,152700,5.985,5.985,5.984,5.984
USDZAR,20050119,152800,5.984,5.984,5.984,5.984
USDZAR,20050119,152900,5.985,5.986,5.985,5.986
USDZAR,20050119,153000,5.985,5.986,5.983,5.985
USDZAR,20050119,153100,5.986,5.986,5.986,5.986
USDZAR,20050119,153200,5.986,5.986,5.986,5.986
USDZAR,20050119,153300,5.986,5.987,5.985,5.987
USDZAR,20050119,153400,5.989,5.990,5.989,5.989
USDZAR,20050119,153500,5.989,5.990,5.989,5.990
USDZAR,20050119,153600,5.991,5.991,5.991,5.991
USDZAR,20050119,153700,5.991,5.994,5.991,5.994
USDZAR,20050119,153800,5.994,5.994,5.994,5.994
USDZAR,20050119,153900,5.992,5.992,5.992,5.992
USDZAR,20050119,154000,5.992,5.992,5.991,5.991
USDZAR,20050119,154100,5.991,5.991,5.988,5.988
USDZAR,20050119,154200,5.988,5.988,5.988,5.988
USDZAR,20050119,154300,5.989,5.989,5.988,5.988
USDZAR,20050119,154400,5.988,5.988,5.988,5.988
USDZAR,20050119,154500,5.988,5.988,5.988,5.988
USDZAR,20050119,154600,5.988,5.991,5.988,5.991
USDZAR,20050119,154700,5.991,5.991,5.991,5.991
USDZAR,20050119,154800,5.991,5.991,5.991,5.991
USDZAR,20050119,154900,5.987,5.987,5.987,5.987
USDZAR,20050119,155000,5.987,5.987,5.987,5.987
USDZAR,20050119,155100,5.987,5.987,5.987,5.987
USDZAR,20050119,155200,5.987,5.987,5.987,5.987
USDZAR,20050119,155300,5.986,5.986,5.986,5.986
USDZAR,20050119,155400,5.986,5.987,5.986,5.987
USDZAR,20050119,155500,5.987,5.987,5.987,5.987
USDZAR,20050119,155600,5.992,5.993,5.992,5.992
USDZAR,20050119,155700,5.992,5.992,5.992,5.992
USDZAR,20050119,155800,5.992,5.992,5.992,5.992
USDZAR,20050119,155900,5.992,5.992,5.992,5.992
USDZAR,20050119,160000,5.991,5.991,5.991,5.991
USDZAR,20050119,160100,5.991,5.991,5.990,5.990
USDZAR,20050119,160200,5.990,5.990,5.990,5.990
USDZAR,20050119,160300,5.995,5.995,5.994,5.994
USDZAR,20050119,160400,5.993,5.995,5.993,5.994
USDZAR,20050119,160500,5.995,5.995,5.995,5.995
USDZAR,20050119,160600,5.995,5.995,5.995,5.995
USDZAR,20050119,160700,5.995,5.996,5.995,5.996
USDZAR,20050119,160800,5.996,5.996,5.996,5.996
USDZAR,20050119,160900,5.995,5.995,5.992,5.993
USDZAR,20050119,161000,5.992,5.993,5.992,5.993
USDZAR,20050119,161100,5.992,5.992,5.991,5.991
USDZAR,20050119,161200,5.990,5.990,5.989,5.989
USDZAR,20050119,161300,5.989,5.989,5.988,5.988
USDZAR,20050119,161400,5.988,5.988,5.988,5.988
USDZAR,20050119,161500,5.988,5.988,5.988,5.988
USDZAR,20050119,161600,5.987,5.988,5.987,5.988
USDZAR,20050119,161700,5.988,5.988,5.988,5.988
USDZAR,20050119,161800,5.988,5.988,5.988,5.988
USDZAR,20050119,161900,5.988,5.988,5.988,5.988
USDZAR,20050119,162000,5.988,5.988,5.988,5.988
USDZAR,20050119,162100,5.989,5.989,5.988,5.988
USDZAR,20050119,162200,5.989,5.989,5.989,5.989
USDZAR,20050119,162300,5.989,5.989,5.987,5.987
USDZAR,20050119,162400,5.988,5.988,5.988,5.988
USDZAR,20050119,162500,5.988,5.988,5.987,5.987
USDZAR,20050119,162600,5.987,5.987,5.987,5.987
USDZAR,20050119,162700,5.987,5.987,5.987,5.987
USDZAR,20050119,162800,5.987,5.987,5.987,5.987
USDZAR,20050119,162900,5.987,5.987,5.987,5.987
USDZAR,20050119,163000,5.987,5.987,5.987,5.987
USDZAR,20050119,163100,5.987,5.989,5.987,5.989
USDZAR,20050119,163200,5.990,5.991,5.990,5.991
USDZAR,20050119,163300,5.991,5.993,5.991,5.993
USDZAR,20050119,163400,5.994,5.995,5.994,5.995
USDZAR,20050119,163500,5.996,5.997,5.996,5.997
USDZAR,20050119,163600,5.997,5.997,5.997,5.997
USDZAR,20050119,163700,5.997,5.999,5.997,5.999
USDZAR,20050119,163800,5.999,5.999,5.999,5.999
USDZAR,20050119,163900,6.000,6.000,6.000,6.000
USDZAR,20050119,164000,6.001,6.002,6.001,6.002
USDZAR,20050119,164100,6.002,6.002,6.002,6.002
USDZAR,20050119,164200,6.003,6.003,6.002,6.002
USDZAR,20050119,164300,6.002,6.002,6.002,6.002
USDZAR,20050119,164400,6.002,6.002,6.000,6.000
USDZAR,20050119,164500,5.997,5.997,5.997,5.997
USDZAR,20050119,164600,5.996,5.996,5.991,5.993
USDZAR,20050119,164700,5.993,5.995,5.993,5.995
USDZAR,20050119,164800,5.993,5.993,5.989,5.989
USDZAR,20050119,164900,5.990,5.990,5.990,5.990
USDZAR,20050119,165000,5.990,5.991,5.990,5.991
USDZAR,20050119,165100,5.992,5.996,5.992,5.996
USDZAR,20050119,165200,5.997,5.997,5.997,5.997
USDZAR,20050119,165300,5.997,5.997,5.997,5.997
USDZAR,20050119,165400,5.999,6.002,5.999,6.002
USDZAR,20050119,165500,6.003,6.006,6.003,6.006
USDZAR,20050119,165600,6.008,6.008,6.008,6.008
USDZAR,20050119,165700,6.006,6.008,6.006,6.007
USDZAR,20050119,165800,6.008,6.008,6.008,6.008
USDZAR,20050119,165900,6.008,6.008,6.007,6.007
USDZAR,20050119,170000,6.007,6.008,6.007,6.008
USDZAR,20050119,170100,6.007,6.007,6.006,6.006
USDZAR,20050119,170200,6.006,6.006,6.006,6.006
USDZAR,20050119,170300,6.006,6.006,6.006,6.006
USDZAR,20050119,170400,6.006,6.006,6.006,6.006
USDZAR,20050119,170500,6.002,6.002,5.998,5.998
USDZAR,20050119,170600,5.999,6.000,5.999,6.000
USDZAR,20050119,170700,6.000,6.000,6.000,6.000
USDZAR,20050119,170800,6.001,6.001,6.001,6.001
USDZAR,20050119,170900,6.001,6.001,6.001,6.001
USDZAR,20050119,171000,6.001,6.001,6.001,6.001
USDZAR,20050119,171100,6.001,6.001,6.001,6.001
USDZAR,20050119,171200,6.006,6.008,6.006,6.008
USDZAR,20050119,171300,6.008,6.008,6.008,6.008
USDZAR,20050119,171400,6.008,6.010,6.008,6.010
USDZAR,20050119,171500,6.010,6.010,6.010,6.010
USDZAR,20050119,171600,6.010,6.010,6.010,6.010
USDZAR,20050119,171700,6.010,6.010,6.008,6.008
USDZAR,20050119,171800,6.008,6.008,6.008,6.008
USDZAR,20050119,171900,6.006,6.007,6.006,6.007
USDZAR,20050119,172000,6.007,6.007,6.007,6.007
USDZAR,20050119,172100,6.006,6.006,6.006,6.006
USDZAR,20050119,172200,6.007,6.007,6.004,6.004
USDZAR,20050119,172300,6.004,6.004,6.002,6.002
USDZAR,20050119,172400,6.002,6.002,6.002,6.002
USDZAR,20050119,172500,6.003,6.006,6.003,6.006
USDZAR,20050119,172600,6.005,6.005,6.004,6.004
USDZAR,20050119,172700,6.003,6.003,6.001,6.001
USDZAR,20050119,172800,6.001,6.001,6.001,6.001
USDZAR,20050119,172900,6.002,6.002,5.998,5.998
USDZAR,20050119,173000,5.997,5.998,5.997,5.998
USDZAR,20050119,173100,5.998,5.998,5.998,5.998
USDZAR,20050119,173200,5.998,5.998,5.998,5.998
USDZAR,20050119,173300,5.998,5.998,5.998,5.998
USDZAR,20050119,173400,5.998,5.998,5.998,5.998
USDZAR,20050119,173500,5.998,5.998,5.993,5.993
USDZAR,20050119,173600,5.994,5.994,5.994,5.994
USDZAR,20050119,173700,5.994,5.994,5.994,5.994
USDZAR,20050119,173800,5.995,5.996,5.995,5.996
USDZAR,20050119,173900,5.996,5.996,5.996,5.996
USDZAR,20050119,174000,5.996,5.996,5.996,5.996
USDZAR,20050119,174100,5.998,5.998,5.996,5.996
USDZAR,20050119,174200,5.997,6.000,5.997,5.999
USDZAR,20050119,174300,5.999,6.000,5.999,5.999
USDZAR,20050119,174400,6.000,6.000,6.000,6.000
USDZAR,20050119,174500,6.001,6.001,6.001,6.001
USDZAR,20050119,174600,6.001,6.003,6.001,6.003
USDZAR,20050119,174700,6.003,6.003,6.003,6.003
USDZAR,20050119,174800,6.006,6.006,6.006,6.006
USDZAR,20050119,174900,6.006,6.009,6.006,6.009
USDZAR,20050119,175000,6.008,6.009,6.008,6.009
USDZAR,20050119,175100,6.009,6.011,6.009,6.011
USDZAR,20050119,175200,6.011,6.011,6.011,6.011
USDZAR,20050119,175300,6.012,6.012,6.012,6.012
USDZAR,20050119,175400,6.012,6.012,6.012,6.012
USDZAR,20050119,175500,6.012,6.012,6.012,6.012
USDZAR,20050119,175600,6.012,6.012,6.012,6.012
USDZAR,20050119,175700,6.012,6.016,6.012,6.016
USDZAR,20050119,175800,6.016,6.017,6.016,6.017
USDZAR,20050119,175900,6.018,6.019,6.018,6.019
USDZAR,20050119,180000,6.018,6.018,6.018,6.018
USDZAR,20050119,180100,6.018,6.018,6.017,6.017
USDZAR,20050119,180200,6.017,6.017,6.017,6.017
USDZAR,20050119,180300,6.017,6.017,6.017,6.017
USDZAR,20050119,180400,6.017,6.017,6.017,6.017
USDZAR,20050119,180500,6.017,6.017,6.017,6.017
USDZAR,20050119,180600,6.014,6.016,6.014,6.015
USDZAR,20050119,180700,6.015,6.015,6.015,6.015
USDZAR,20050119,180800,6.016,6.016,6.016,6.016
USDZAR,20050119,180900,6.016,6.016,6.016,6.016
USDZAR,20050119,181000,6.016,6.016,6.016,6.016
USDZAR,20050119,181100,6.018,6.023,6.018,6.023
USDZAR,20050119,181200,6.025,6.029,6.024,6.029
USDZAR,20050119,181300,6.029,6.031,6.029,6.031
USDZAR,20050119,181400,6.031,6.031,6.031,6.031
USDZAR,20050119,181500,6.032,6.034,6.032,6.034
USDZAR,20050119,181600,6.034,6.034,6.034,6.034
USDZAR,20050119,181700,6.034,6.035,6.034,6.035
USDZAR,20050119,181800,6.035,6.035,6.035,6.035
USDZAR,20050119,181900,6.035,6.035,6.035,6.035
USDZAR,20050119,182000,6.035,6.035,6.035,6.035
USDZAR,20050119,182100,6.039,6.039,6.039,6.039
USDZAR,20050119,182200,6.040,6.040,6.038,6.040
USDZAR,20050119,182300,6.041,6.042,6.041,6.041
USDZAR,20050119,182400,6.042,6.042,6.040,6.041
USDZAR,20050119,182500,6.041,6.041,6.040,6.040
USDZAR,20050119,182600,6.039,6.039,6.037,6.037
USDZAR,20050119,182700,6.037,6.037,6.036,6.036
USDZAR,20050119,182800,6.036,6.036,6.036,6.036
USDZAR,20050119,182900,6.036,6.036,6.036,6.036
USDZAR,20050119,183000,6.036,6.036,6.029,6.029
USDZAR,20050119,183100,6.028,6.031,6.028,6.031
USDZAR,20050119,183200,6.032,6.032,6.032,6.032
USDZAR,20050119,183300,6.032,6.032,6.032,6.032
USDZAR,20050119,183400,6.032,6.033,6.032,6.033
USDZAR,20050119,183500,6.033,6.033,6.033,6.033
USDZAR,20050119,183600,6.032,6.033,6.031,6.031
USDZAR,20050119,183700,6.031,6.031,6.031,6.031
USDZAR,20050119,183800,6.031,6.031,6.031,6.031
USDZAR,20050119,183900,6.030,6.030,6.030,6.030
USDZAR,20050119,184000,6.030,6.030,6.030,6.030
USDZAR,20050119,184100,6.030,6.030,6.030,6.030
USDZAR,20050119,184200,6.030,6.030,6.030,6.030
USDZAR,20050119,184300,6.030,6.030,6.030,6.030
USDZAR,20050119,184400,6.030,6.030,6.030,6.030
USDZAR,20050119,184500,6.030,6.030,6.026,6.026
USDZAR,20050119,184600,6.025,6.025,6.021,6.021
USDZAR,20050119,184700,6.021,6.021,6.021,6.021
USDZAR,20050119,184800,6.021,6.021,6.021,6.021
USDZAR,20050119,185000,6.021,6.021,6.021,6.021
USDZAR,20050119,185100,6.021,6.021,6.021,6.021
USDZAR,20050119,185200,6.021,6.021,6.019,6.019
USDZAR,20050119,185300,6.019,6.019,6.019,6.019
USDZAR,20050119,185400,6.019,6.019,6.019,6.019
USDZAR,20050119,185500,6.019,6.019,6.019,6.019
USDZAR,20050119,185600,6.019,6.019,6.019,6.019
USDZAR,20050119,185700,6.019,6.019,6.019,6.019
USDZAR,20050119,185800,6.019,6.019,6.019,6.019
USDZAR,20050119,185900,6.019,6.022,6.019,6.022
USDZAR,20050119,190000,6.023,6.023,6.022,6.022
USDZAR,20050119,190100,6.021,6.021,6.021,6.021
USDZAR,20050119,190200,6.022,6.022,6.022,6.022
USDZAR,20050119,190300,6.023,6.024,6.023,6.024
USDZAR,20050119,190400,6.024,6.024,6.024,6.024
USDZAR,20050119,190500,6.024,6.030,6.024,6.030
USDZAR,20050119,190600,6.030,6.030,6.030,6.030
USDZAR,20050119,190700,6.031,6.039,6.031,6.036
USDZAR,20050119,190800,6.035,6.035,6.035,6.035
USDZAR,20050119,190900,6.035,6.035,6.035,6.035
USDZAR,20050119,191000,6.037,6.038,6.037,6.038
USDZAR,20050119,191100,6.038,6.038,6.038,6.038
USDZAR,20050119,191200,6.041,6.043,6.041,6.043
USDZAR,20050119,191300,6.043,6.043,6.043,6.043
USDZAR,20050119,191400,6.053,6.055,6.053,6.055
USDZAR,20050119,191500,6.054,6.054,6.054,6.054
USDZAR,20050119,191600,6.054,6.054,6.050,6.050
USDZAR,20050119,191700,6.047,6.047,6.046,6.046
USDZAR,20050119,191800,6.046,6.047,6.046,6.046
USDZAR,20050119,191900,6.046,6.046,6.046,6.046
USDZAR,20050119,192000,6.046,6.046,6.046,6.046
USDZAR,20050119,192100,6.046,6.050,6.046,6.050
USDZAR,20050119,192200,6.048,6.048,6.046,6.046
USDZAR,20050119,192300,6.046,6.046,6.046,6.046
USDZAR,20050119,192400,6.046,6.046,6.046,6.046
USDZAR,20050119,192500,6.046,6.046,6.046,6.046
USDZAR,20050119,192600,6.046,6.046,6.046,6.046
USDZAR,20050119,192700,6.046,6.046,6.046,6.046
USDZAR,20050119,192800,6.043,6.044,6.043,6.044
USDZAR,20050119,192900,6.044,6.044,6.044,6.044
USDZAR,20050119,193000,6.044,6.044,6.044,6.044
USDZAR,20050119,193100,6.044,6.044,6.044,6.044
USDZAR,20050119,193200,6.044,6.044,6.044,6.044
USDZAR,20050119,193300,6.044,6.044,6.044,6.044
USDZAR,20050119,193400,6.044,6.044,6.044,6.044
USDZAR,20050119,193500,6.046,6.046,6.046,6.046
USDZAR,20050119,193600,6.046,6.046,6.046,6.046
USDZAR,20050119,193700,6.046,6.046,6.046,6.046
USDZAR,20050119,193800,6.046,6.046,6.046,6.046
USDZAR,20050119,193900,6.046,6.046,6.046,6.046
USDZAR,20050119,194000,6.046,6.046,6.046,6.046
USDZAR,20050119,194100,6.046,6.046,6.046,6.046
USDZAR,20050119,194200,6.046,6.046,6.046,6.046
USDZAR,20050119,194300,6.046,6.046,6.046,6.046
USDZAR,20050119,194400,6.046,6.046,6.046,6.046
USDZAR,20050119,194500,6.046,6.046,6.046,6.046
USDZAR,20050119,194600,6.046,6.046,6.046,6.046
USDZAR,20050119,194700,6.046,6.046,6.046,6.046
USDZAR,20050119,194800,6.049,6.049,6.048,6.048
USDZAR,20050119,194900,6.048,6.048,6.048,6.048
USDZAR,20050119,195000,6.048,6.048,6.048,6.048
USDZAR,20050119,195100,6.048,6.048,6.048,6.048
USDZAR,20050119,195200,6.048,6.048,6.048,6.048
USDZAR,20050119,195300,6.044,6.044,6.044,6.044
USDZAR,20050119,195400,6.044,6.044,6.044,6.044
USDZAR,20050119,195500,6.044,6.044,6.044,6.044
USDZAR,20050119,195600,6.044,6.044,6.043,6.043
USDZAR,20050119,195700,6.042,6.042,6.042,6.042
USDZAR,20050119,195800,6.043,6.043,6.043,6.043
USDZAR,20050119,195900,6.043,6.043,6.043,6.043
USDZAR,20050119,200000,6.043,6.043,6.043,6.043
USDZAR,20050119,200100,6.043,6.043,6.043,6.043
USDZAR,20050119,200200,6.043,6.043,6.043,6.043
USDZAR,20050119,200300,6.043,6.043,6.043,6.043
USDZAR,20050119,200400,6.043,6.043,6.043,6.043
USDZAR,20050119,200500,6.043,6.043,6.043,6.043
USDZAR,20050119,200600,6.043,6.043,6.043,6.043
USDZAR,20050119,200700,6.043,6.043,6.043,6.043
USDZAR,20050119,200800,6.047,6.051,6.046,6.051
USDZAR,20050119,200900,6.049,6.049,6.049,6.049
USDZAR,20050119,201000,6.049,6.049,6.049,6.049
USDZAR,20050119,201100,6.049,6.049,6.049,6.049
USDZAR,20050119,201200,6.049,6.049,6.049,6.049
USDZAR,20050119,201300,6.049,6.051,6.049,6.051
USDZAR,20050119,201400,6.052,6.052,6.052,6.052
USDZAR,20050119,201500,6.052,6.052,6.052,6.052
USDZAR,20050119,201600,6.052,6.052,6.052,6.052
USDZAR,20050119,201700,6.052,6.052,6.052,6.052
USDZAR,20050119,201800,6.052,6.056,6.052,6.056
USDZAR,20050119,201900,6.056,6.056,6.055,6.055
USDZAR,20050119,202000,6.055,6.055,6.055,6.055
USDZAR,20050119,202100,6.055,6.055,6.055,6.055
USDZAR,20050119,202200,6.055,6.055,6.055,6.055
USDZAR,20050119,202300,6.055,6.055,6.055,6.055
USDZAR,20050119,202400,6.055,6.055,6.055,6.055
USDZAR,20050119,202500,6.055,6.055,6.055,6.055
USDZAR,20050119,202600,6.053,6.053,6.053,6.053
USDZAR,20050119,202700,6.052,6.053,6.052,6.053
USDZAR,20050119,202800,6.053,6.053,6.053,6.053
USDZAR,20050119,202900,6.053,6.053,6.053,6.053
USDZAR,20050119,203000,6.051,6.053,6.051,6.053
USDZAR,20050119,203100,6.054,6.055,6.054,6.054
USDZAR,20050119,203200,6.054,6.054,6.054,6.054
USDZAR,20050119,203300,6.054,6.054,6.054,6.054
USDZAR,20050119,203400,6.054,6.054,6.054,6.054
USDZAR,20050119,203500,6.054,6.054,6.054,6.054
USDZAR,20050119,203600,6.054,6.054,6.054,6.054
USDZAR,20050119,203700,6.056,6.056,6.056,6.056
USDZAR,20050119,203800,6.056,6.056,6.056,6.056
USDZAR,20050119,203900,6.056,6.056,6.056,6.056
USDZAR,20050119,204000,6.057,6.057,6.057,6.057
USDZAR,20050119,204100,6.057,6.057,6.057,6.057
USDZAR,20050119,204200,6.057,6.057,6.057,6.057
USDZAR,20050119,204300,6.057,6.057,6.057,6.057
USDZAR,20050119,204400,6.057,6.057,6.057,6.057
USDZAR,20050119,204500,6.057,6.057,6.057,6.057
USDZAR,20050119,204600,6.057,6.057,6.052,6.052
USDZAR,20050119,204700,6.052,6.052,6.052,6.052
USDZAR,20050119,204800,6.052,6.052,6.052,6.052
USDZAR,20050119,204900,6.052,6.052,6.052,6.052
USDZAR,20050119,205000,6.052,6.052,6.052,6.052
USDZAR,20050119,205100,6.052,6.052,6.050,6.050
USDZAR,20050119,205200,6.050,6.050,6.050,6.050
USDZAR,20050119,205300,6.050,6.050,6.050,6.050
USDZAR,20050119,205400,6.050,6.050,6.050,6.050
USDZAR,20050119,205500,6.050,6.050,6.050,6.050
USDZAR,20050119,205600,6.050,6.050,6.050,6.050
USDZAR,20050119,205700,6.050,6.050,6.050,6.050
USDZAR,20050119,205800,6.050,6.050,6.050,6.050
USDZAR,20050119,205900,6.050,6.050,6.050,6.050
USDZAR,20050119,210000,6.050,6.050,6.050,6.050
USDZAR,20050119,210100,6.045,6.045,6.045,6.045
USDZAR,20050119,210200,6.045,6.046,6.043,6.046
USDZAR,20050119,210300,6.046,6.046,6.046,6.046
USDZAR,20050119,210400,6.046,6.046,6.046,6.046
USDZAR,20050119,210500,6.045,6.045,6.045,6.045
USDZAR,20050119,210600,6.045,6.045,6.045,6.045
USDZAR,20050119,210700,6.045,6.045,6.045,6.045
USDZAR,20050119,210800,6.045,6.045,6.038,6.038
USDZAR,20050119,210900,6.038,6.038,6.038,6.038
USDZAR,20050119,211000,6.038,6.038,6.038,6.038
USDZAR,20050119,211100,6.038,6.038,6.038,6.038
USDZAR,20050119,211200,6.038,6.038,6.038,6.038
USDZAR,20050119,211300,6.038,6.038,6.038,6.038
USDZAR,20050119,211500,6.038,6.038,6.038,6.038
USDZAR,20050119,211600,6.038,6.038,6.038,6.038
USDZAR,20050119,211700,6.038,6.038,6.038,6.038
USDZAR,20050119,211800,6.038,6.038,6.038,6.038
USDZAR,20050119,211900,6.038,6.038,6.038,6.038
USDZAR,20050119,212000,6.038,6.038,6.038,6.038
USDZAR,20050119,212100,6.038,6.038,6.038,6.038
USDZAR,20050119,212200,6.038,6.039,6.038,6.039
USDZAR,20050119,212300,6.039,6.039,6.039,6.039
USDZAR,20050119,212400,6.039,6.039,6.039,6.039
USDZAR,20050119,212500,6.039,6.039,6.039,6.039
USDZAR,20050119,212600,6.039,6.039,6.039,6.039
USDZAR,20050119,212700,6.039,6.039,6.039,6.039
USDZAR,20050119,212800,6.039,6.039,6.039,6.039
USDZAR,20050119,212900,6.039,6.039,6.039,6.039
USDZAR,20050119,213000,6.039,6.039,6.039,6.039
USDZAR,20050119,213100,6.039,6.039,6.039,6.039
USDZAR,20050119,213200,6.039,6.039,6.039,6.039
USDZAR,20050119,213300,6.039,6.039,6.039,6.039
USDZAR,20050119,213400,6.039,6.039,6.039,6.039
USDZAR,20050119,213500,6.039,6.039,6.039,6.039
USDZAR,20050119,213600,6.039,6.042,6.039,6.042
USDZAR,20050119,213700,6.042,6.042,6.042,6.042
USDZAR,20050119,213800,6.042,6.042,6.042,6.042
USDZAR,20050119,213900,6.042,6.042,6.042,6.042
USDZAR,20050119,214000,6.042,6.042,6.042,6.042
USDZAR,20050119,214100,6.042,6.042,6.042,6.042
USDZAR,20050119,214200,6.042,6.042,6.042,6.042
USDZAR,20050119,214300,6.042,6.042,6.040,6.040
USDZAR,20050119,214400,6.040,6.040,6.040,6.040
USDZAR,20050119,214500,6.040,6.040,6.040,6.040
USDZAR,20050119,214600,6.040,6.040,6.040,6.040
USDZAR,20050119,214700,6.040,6.040,6.040,6.040
USDZAR,20050119,214800,6.040,6.040,6.040,6.040
USDZAR,20050119,214900,6.040,6.040,6.040,6.040
USDZAR,20050119,215000,6.040,6.040,6.040,6.040
USDZAR,20050119,215100,6.040,6.040,6.040,6.040
USDZAR,20050119,215200,6.040,6.040,6.040,6.040
USDZAR,20050119,215300,6.040,6.040,6.040,6.040
USDZAR,20050119,215400,6.040,6.040,6.040,6.040
USDZAR,20050119,215500,6.040,6.040,6.040,6.040
USDZAR,20050119,215600,6.040,6.040,6.033,6.033
USDZAR,20050119,215700,6.033,6.033,6.033,6.033
USDZAR,20050119,215800,6.033,6.033,6.033,6.033
USDZAR,20050119,215900,6.033,6.033,6.033,6.033
USDZAR,20050119,220000,6.033,6.033,6.033,6.033
USDZAR,20050119,220200,6.033,6.033,6.033,6.033
USDZAR,20050119,220300,6.033,6.033,6.033,6.033
USDZAR,20050119,220400,6.033,6.033,6.033,6.033
USDZAR,20050119,220500,6.033,6.033,6.033,6.033
USDZAR,20050119,220600,6.033,6.033,6.033,6.033
USDZAR,20050119,220700,6.033,6.033,6.033,6.033
USDZAR,20050119,220800,6.033,6.033,6.033,6.033
USDZAR,20050119,220900,6.033,6.033,6.033,6.033
USDZAR,20050119,221000,6.033,6.033,6.033,6.033
USDZAR,20050119,221100,6.033,6.033,6.033,6.033
USDZAR,20050119,221200,6.033,6.033,6.033,6.033
USDZAR,20050119,221300,6.033,6.033,6.033,6.033
USDZAR,20050119,221400,6.033,6.033,6.033,6.033
USDZAR,20050119,221500,6.033,6.033,6.033,6.033
USDZAR,20050119,221600,6.033,6.033,6.033,6.033
USDZAR,20050119,221700,6.033,6.033,6.033,6.033
USDZAR,20050119,221800,6.033,6.033,6.033,6.033
USDZAR,20050119,221900,6.033,6.033,6.033,6.033
USDZAR,20050119,222000,6.037,6.037,6.037,6.037
USDZAR,20050119,222100,6.037,6.037,6.037,6.037
USDZAR,20050119,222200,6.037,6.038,6.037,6.037
USDZAR,20050119,222300,6.037,6.037,6.037,6.037
USDZAR,20050119,222400,6.037,6.037,6.037,6.037
USDZAR,20050119,222500,6.037,6.037,6.037,6.037
USDZAR,20050119,222600,6.037,6.037,6.037,6.037
USDZAR,20050119,222700,6.035,6.035,6.035,6.035
USDZAR,20050119,222800,6.035,6.035,6.035,6.035
USDZAR,20050119,222900,6.035,6.035,6.035,6.035
USDZAR,20050119,223000,6.035,6.035,6.035,6.035
USDZAR,20050119,223100,6.035,6.035,6.035,6.035
USDZAR,20050119,223200,6.035,6.035,6.035,6.035
USDZAR,20050119,223300,6.035,6.035,6.035,6.035
USDZAR,20050119,223400,6.035,6.035,6.035,6.035
USDZAR,20050119,223500,6.035,6.035,6.035,6.035
USDZAR,20050119,223600,6.035,6.035,6.035,6.035
USDZAR,20050119,223700,6.035,6.035,6.035,6.035
USDZAR,20050119,223800,6.035,6.035,6.034,6.034
USDZAR,20050119,223900,6.034,6.034,6.034,6.034
USDZAR,20050119,224000,6.034,6.034,6.034,6.034
USDZAR,20050119,224100,6.034,6.034,6.034,6.034
USDZAR,20050119,224200,6.034,6.034,6.034,6.034
USDZAR,20050119,224300,6.034,6.034,6.034,6.034
USDZAR,20050119,224400,6.034,6.034,6.034,6.034
USDZAR,20050119,224500,6.034,6.034,6.034,6.034
USDZAR,20050119,224600,6.027,6.027,6.027,6.027
USDZAR,20050119,224700,6.027,6.027,6.027,6.027
USDZAR,20050119,224800,6.027,6.027,6.021,6.021
USDZAR,20050119,224900,6.025,6.025,6.023,6.023
USDZAR,20050119,225000,6.023,6.023,6.023,6.023
USDZAR,20050119,225100,6.023,6.023,6.023,6.023
USDZAR,20050119,225200,6.023,6.023,6.023,6.023
USDZAR,20050119,225300,6.023,6.023,6.023,6.023
USDZAR,20050119,225400,6.023,6.023,6.023,6.023
USDZAR,20050119,225500,6.023,6.023,6.023,6.023
USDZAR,20050119,225600,6.023,6.023,6.023,6.023
USDZAR,20050119,225700,6.023,6.023,6.023,6.023
USDZAR,20050119,225800,6.023,6.023,6.023,6.023
USDZAR,20050119,225900,6.023,6.023,6.023,6.023
USDZAR,20050119,230000,6.023,6.023,6.023,6.023
USDZAR,20050119,230100,6.023,6.023,6.023,6.023
USDZAR,20050119,230200,6.023,6.023,6.023,6.023
USDZAR,20050119,230300,6.023,6.023,6.023,6.023
USDZAR,20050119,230400,6.023,6.023,6.023,6.023
USDZAR,20050119,230500,6.023,6.023,6.023,6.023
USDZAR,20050119,230600,6.023,6.023,6.023,6.023
USDZAR,20050119,230700,6.023,6.023,6.023,6.023
USDZAR,20050119,230800,6.023,6.023,6.023,6.023
USDZAR,20050119,230900,6.023,6.023,6.023,6.023
USDZAR,20050119,231000,6.023,6.023,6.023,6.023
USDZAR,20050119,231100,6.023,6.023,6.023,6.023
USDZAR,20050119,231200,6.023,6.023,6.023,6.023
USDZAR,20050119,231300,6.023,6.023,6.023,6.023
USDZAR,20050119,231400,6.023,6.023,6.023,6.023
USDZAR,20050119,231500,6.023,6.023,6.023,6.023
USDZAR,20050119,231600,6.023,6.023,6.023,6.023
USDZAR,20050119,231700,6.023,6.023,6.023,6.023
USDZAR,20050119,231800,6.023,6.023,6.023,6.023
USDZAR,20050119,231900,6.023,6.023,6.023,6.023
USDZAR,20050119,232000,6.023,6.023,6.023,6.023
USDZAR,20050119,232100,6.023,6.023,6.023,6.023
USDZAR,20050119,232200,6.031,6.031,6.031,6.031
USDZAR,20050119,232300,6.031,6.031,6.031,6.031
USDZAR,20050119,232400,6.031,6.031,6.031,6.031
USDZAR,20050119,232500,6.031,6.031,6.031,6.031
USDZAR,20050119,232600,6.031,6.031,6.030,6.030
USDZAR,20050119,232700,6.030,6.030,6.030,6.030
USDZAR,20050119,232800,6.030,6.030,6.030,6.030
USDZAR,20050119,232900,6.030,6.030,6.030,6.030
USDZAR,20050119,233000,6.030,6.030,6.030,6.030
USDZAR,20050119,233100,6.030,6.030,6.030,6.030
USDZAR,20050119,233200,6.030,6.030,6.030,6.030
USDZAR,20050119,233300,6.030,6.030,6.030,6.030
USDZAR,20050119,233400,6.030,6.030,6.030,6.030
USDZAR,20050119,233500,6.030,6.030,6.030,6.030
USDZAR,20050119,233600,6.030,6.030,6.030,6.030
USDZAR,20050119,233700,6.030,6.030,6.030,6.030
USDZAR,20050119,233800,6.030,6.030,6.030,6.030
USDZAR,20050119,233900,6.030,6.030,6.030,6.030
USDZAR,20050119,234000,6.030,6.030,6.030,6.030
USDZAR,20050119,234100,6.030,6.030,6.030,6.030
USDZAR,20050119,234200,6.030,6.030,6.030,6.030
USDZAR,20050119,234300,6.030,6.030,6.030,6.030
USDZAR,20050119,234400,6.030,6.030,6.030,6.030
USDZAR,20050119,234500,6.030,6.030,6.030,6.030
USDZAR,20050119,234600,6.030,6.030,6.030,6.030
USDZAR,20050119,234700,6.030,6.030,6.030,6.030
USDZAR,20050119,234800,6.030,6.030,6.030,6.030
USDZAR,20050119,234900,6.030,6.030,6.030,6.030
USDZAR,20050119,235000,6.040,6.040,6.040,6.040
USDZAR,20050119,235100,6.040,6.040,6.040,6.040
USDZAR,20050119,235200,6.040,6.040,6.040,6.040
USDZAR,20050119,235300,6.040,6.040,6.040,6.040
USDZAR,20050119,235400,6.040,6.040,6.040,6.040
USDZAR,20050119,235500,6.040,6.040,6.040,6.040
USDZAR,20050119,235600,6.040,6.040,6.040,6.040
USDZAR,20050119,235700,6.040,6.040,6.040,6.040
USDZAR,20050119,235800,6.040,6.040,6.040,6.040
USDZAR,20050119,235900,6.040,6.040,6.040,6.040
USDZAR,20050120,000000,6.040,6.040,6.040,6.040
EURAUD,20050119,000100,1.7248,1.7248,1.7248,1.7248
EURAUD,20050119,000200,1.7248,1.7249,1.7248,1.7249
EURAUD,20050119,000300,1.7250,1.7251,1.7250,1.7251
EURAUD,20050119,000400,1.7250,1.7252,1.7250,1.7252
EURAUD,20050119,000500,1.7253,1.7254,1.7253,1.7254
EURAUD,20050119,000600,1.7255,1.7255,1.7255,1.7255
EURAUD,20050119,000700,1.7256,1.7257,1.7256,1.7257
EURAUD,20050119,000800,1.7257,1.7259,1.7257,1.7259
EURAUD,20050119,000900,1.7259,1.7264,1.7259,1.7264
EURAUD,20050119,001000,1.7264,1.7264,1.7264,1.7264
EURAUD,20050119,001100,1.7266,1.7266,1.7266,1.7266
EURAUD,20050119,001200,1.7264,1.7265,1.7264,1.7265
EURAUD,20050119,001300,1.7266,1.7266,1.7261,1.7261
EURAUD,20050119,001400,1.7260,1.7260,1.7255,1.7255
EURAUD,20050119,001500,1.7254,1.7254,1.7251,1.7251
EURAUD,20050119,001600,1.7250,1.7250,1.7246,1.7246
EURAUD,20050119,001700,1.7247,1.7247,1.7246,1.7246
EURAUD,20050119,001800,1.7243,1.7243,1.7240,1.7240
EURAUD,20050119,001900,1.7240,1.7240,1.7240,1.7240
EURAUD,20050119,002000,1.7240,1.7241,1.7240,1.7241
EURAUD,20050119,002100,1.7240,1.7240,1.7239,1.7239
EURAUD,20050119,002200,1.7239,1.7239,1.7238,1.7238
EURAUD,20050119,002300,1.7238,1.7238,1.7238,1.7238
EURAUD,20050119,002400,1.7238,1.7238,1.7238,1.7238
EURAUD,20050119,002500,1.7238,1.7240,1.7238,1.7240
EURAUD,20050119,002600,1.7240,1.7240,1.7240,1.7240
EURAUD,20050119,002700,1.7239,1.7239,1.7236,1.7236
EURAUD,20050119,002800,1.7236,1.7236,1.7236,1.7236
EURAUD,20050119,002900,1.7236,1.7238,1.7236,1.7238
EURAUD,20050119,003000,1.7238,1.7238,1.7238,1.7238
EURAUD,20050119,003100,1.7238,1.7238,1.7238,1.7238
EURAUD,20050119,003200,1.7237,1.7237,1.7236,1.7236
EURAUD,20050119,003300,1.7236,1.7236,1.7236,1.7236
EURAUD,20050119,003400,1.7236,1.7238,1.7235,1.7235
EURAUD,20050119,003500,1.7234,1.7234,1.7231,1.7231
EURAUD,20050119,003600,1.7230,1.7230,1.7228,1.7228
EURAUD,20050119,003700,1.7228,1.7231,1.7228,1.7231
EURAUD,20050119,003800,1.7231,1.7231,1.7230,1.7231
EURAUD,20050119,003900,1.7231,1.7233,1.7231,1.7233
EURAUD,20050119,004000,1.7233,1.7233,1.7233,1.7233
EURAUD,20050119,004100,1.7233,1.7233,1.7231,1.7231
EURAUD,20050119,004200,1.7231,1.7232,1.7231,1.7232
EURAUD,20050119,004300,1.7231,1.7231,1.7229,1.7230
EURAUD,20050119,004400,1.7230,1.7230,1.7229,1.7229
EURAUD,20050119,004500,1.7229,1.7231,1.7229,1.7231
EURAUD,20050119,004600,1.7232,1.7232,1.7231,1.7231
EURAUD,20050119,004700,1.7230,1.7230,1.7228,1.7228
EURAUD,20050119,004800,1.7228,1.7228,1.7226,1.7226
EURAUD,20050119,004900,1.7227,1.7227,1.7226,1.7226
EURAUD,20050119,005000,1.7225,1.7225,1.7223,1.7223
EURAUD,20050119,005100,1.7223,1.7223,1.7222,1.7222
EURAUD,20050119,005200,1.7221,1.7221,1.7219,1.7219
EURAUD,20050119,005300,1.7217,1.7221,1.7217,1.7221
EURAUD,20050119,005400,1.7220,1.7225,1.7220,1.7225
EURAUD,20050119,005500,1.7224,1.7224,1.7223,1.7223
EURAUD,20050119,005600,1.7223,1.7223,1.7222,1.7222
EURAUD,20050119,005700,1.7222,1.7222,1.7222,1.7222
EURAUD,20050119,005800,1.7222,1.7222,1.7222,1.7222
EURAUD,20050119,005900,1.7222,1.7222,1.7222,1.7222
EURAUD,20050119,010000,1.7222,1.7224,1.7222,1.7224
EURAUD,20050119,010100,1.7224,1.7228,1.7224,1.7228
EURAUD,20050119,010200,1.7229,1.7230,1.7224,1.7224
EURAUD,20050119,010300,1.7223,1.7223,1.7222,1.7222
EURAUD,20050119,010400,1.7222,1.7222,1.7221,1.7221
EURAUD,20050119,010500,1.7221,1.7221,1.7221,1.7221
EURAUD,20050119,010600,1.7221,1.7222,1.7221,1.7222
EURAUD,20050119,010700,1.7222,1.7222,1.7222,1.7222
EURAUD,20050119,010800,1.7222,1.7222,1.7221,1.7221
EURAUD,20050119,010900,1.7221,1.7222,1.7221,1.7222
EURAUD,20050119,011000,1.7222,1.7222,1.7222,1.7222
EURAUD,20050119,011100,1.7221,1.7221,1.7220,1.7220
EURAUD,20050119,011200,1.7218,1.7218,1.7218,1.7218
EURAUD,20050119,011300,1.7218,1.7218,1.7217,1.7218
EURAUD,20050119,011400,1.7218,1.7220,1.7218,1.7220
EURAUD,20050119,011500,1.7220,1.7220,1.7218,1.7218
EURAUD,20050119,011600,1.7218,1.7218,1.7217,1.7217
EURAUD,20050119,011700,1.7217,1.7217,1.7217,1.7217
EURAUD,20050119,011800,1.7217,1.7217,1.7215,1.7215
EURAUD,20050119,011900,1.7215,1.7215,1.7214,1.7214
EURAUD,20050119,012000,1.7214,1.7218,1.7214,1.7218
EURAUD,20050119,012100,1.7218,1.7218,1.7218,1.7218
EURAUD,20050119,012200,1.7216,1.7216,1.7216,1.7216
EURAUD,20050119,012300,1.7216,1.7216,1.7215,1.7215
EURAUD,20050119,012400,1.7215,1.7215,1.7213,1.7213
EURAUD,20050119,012500,1.7212,1.7212,1.7210,1.7210
EURAUD,20050119,012600,1.7209,1.7209,1.7207,1.7208
EURAUD,20050119,012700,1.7210,1.7212,1.7210,1.7212
EURAUD,20050119,012800,1.7212,1.7216,1.7212,1.7215
EURAUD,20050119,012900,1.7214,1.7214,1.7214,1.7214
EURAUD,20050119,013000,1.7214,1.7214,1.7212,1.7213
EURAUD,20050119,013100,1.7213,1.7214,1.7213,1.7214
EURAUD,20050119,013200,1.7214,1.7215,1.7214,1.7215
EURAUD,20050119,013300,1.7214,1.7215,1.7214,1.7214
EURAUD,20050119,013400,1.7214,1.7214,1.7214,1.7214
EURAUD,20050119,013500,1.7214,1.7214,1.7214,1.7214
EURAUD,20050119,013600,1.7214,1.7215,1.7214,1.7215
EURAUD,20050119,013700,1.7215,1.7215,1.7214,1.7214
EURAUD,20050119,013800,1.7215,1.7216,1.7215,1.7216
EURAUD,20050119,013900,1.7216,1.7216,1.7216,1.7216
EURAUD,20050119,014000,1.7216,1.7216,1.7215,1.7215
EURAUD,20050119,014100,1.7215,1.7215,1.7214,1.7214
EURAUD,20050119,014200,1.7214,1.7214,1.7214,1.7214
EURAUD,20050119,014300,1.7214,1.7214,1.7213,1.7213
EURAUD,20050119,014400,1.7213,1.7213,1.7211,1.7211
EURAUD,20050119,014500,1.7211,1.7214,1.7211,1.7214
EURAUD,20050119,014600,1.7215,1.7215,1.7214,1.7215
EURAUD,20050119,014700,1.7215,1.7215,1.7214,1.7214
EURAUD,20050119,014800,1.7214,1.7214,1.7214,1.7214
EURAUD,20050119,014900,1.7215,1.7217,1.7215,1.7217
EURAUD,20050119,015000,1.7216,1.7217,1.7216,1.7217
EURAUD,20050119,015100,1.7217,1.7218,1.7217,1.7217
EURAUD,20050119,015200,1.7217,1.7217,1.7216,1.7216
EURAUD,20050119,015300,1.7216,1.7220,1.7216,1.7220
EURAUD,20050119,015400,1.7220,1.7221,1.7220,1.7221
EURAUD,20050119,015500,1.7221,1.7221,1.7217,1.7218
EURAUD,20050119,015600,1.7218,1.7218,1.7216,1.7216
EURAUD,20050119,015700,1.7215,1.7215,1.7214,1.7214
EURAUD,20050119,015800,1.7214,1.7214,1.7212,1.7213
EURAUD,20050119,015900,1.7213,1.7213,1.7213,1.7213
EURAUD,20050119,020000,1.7212,1.7212,1.7212,1.7212
EURAUD,20050119,020100,1.7212,1.7217,1.7212,1.7217
EURAUD,20050119,020200,1.7216,1.7216,1.7214,1.7214
EURAUD,20050119,020300,1.7214,1.7215,1.7214,1.7215
EURAUD,20050119,020400,1.7215,1.7215,1.7213,1.7213
EURAUD,20050119,020500,1.7212,1.7212,1.7209,1.7211
EURAUD,20050119,020600,1.7212,1.7212,1.7210,1.7210
EURAUD,20050119,020700,1.7210,1.7212,1.7210,1.7212
EURAUD,20050119,020800,1.7212,1.7213,1.7212,1.7213
EURAUD,20050119,020900,1.7214,1.7214,1.7212,1.7212
EURAUD,20050119,021000,1.7212,1.7212,1.7211,1.7212
EURAUD,20050119,021100,1.7211,1.7211,1.7211,1.7211
EURAUD,20050119,021200,1.7211,1.7211,1.7211,1.7211
EURAUD,20050119,021300,1.7211,1.7211,1.7211,1.7211
EURAUD,20050119,021400,1.7211,1.7212,1.7211,1.7212
EURAUD,20050119,021500,1.7212,1.7212,1.7212,1.7212
EURAUD,20050119,021600,1.7212,1.7212,1.7211,1.7211
EURAUD,20050119,021700,1.7211,1.7212,1.7211,1.7212
EURAUD,20050119,021800,1.7212,1.7214,1.7212,1.7214
EURAUD,20050119,021900,1.7214,1.7214,1.7214,1.7214
EURAUD,20050119,022000,1.7213,1.7213,1.7210,1.7210
EURAUD,20050119,022100,1.7210,1.7212,1.7210,1.7212
EURAUD,20050119,022200,1.7212,1.7212,1.7211,1.7212
EURAUD,20050119,022300,1.7212,1.7214,1.7212,1.7214
EURAUD,20050119,022400,1.7214,1.7214,1.7213,1.7213
EURAUD,20050119,022500,1.7213,1.7213,1.7211,1.7211
EURAUD,20050119,022600,1.7211,1.7211,1.7210,1.7210
EURAUD,20050119,022700,1.7209,1.7209,1.7209,1.7209
EURAUD,20050119,022800,1.7209,1.7209,1.7209,1.7209
EURAUD,20050119,022900,1.7209,1.7209,1.7206,1.7206
EURAUD,20050119,023000,1.7206,1.7207,1.7206,1.7207
EURAUD,20050119,023100,1.7208,1.7209,1.7208,1.7209
EURAUD,20050119,023200,1.7209,1.7209,1.7207,1.7207
EURAUD,20050119,023300,1.7207,1.7212,1.7207,1.7212
EURAUD,20050119,023400,1.7213,1.7217,1.7213,1.7217
EURAUD,20050119,023500,1.7218,1.7221,1.7218,1.7221
EURAUD,20050119,023600,1.7221,1.7222,1.7220,1.7220
EURAUD,20050119,023700,1.7219,1.7219,1.7219,1.7219
EURAUD,20050119,023800,1.7219,1.7219,1.7217,1.7217
EURAUD,20050119,023900,1.7217,1.7217,1.7216,1.7216
EURAUD,20050119,024000,1.7216,1.7216,1.7215,1.7215
EURAUD,20050119,024100,1.7215,1.7215,1.7213,1.7215
EURAUD,20050119,024200,1.7215,1.7215,1.7215,1.7215
EURAUD,20050119,024300,1.7214,1.7215,1.7214,1.7215
EURAUD,20050119,024400,1.7215,1.7216,1.7215,1.7215
EURAUD,20050119,024500,1.7214,1.7214,1.7212,1.7212
EURAUD,20050119,024600,1.7211,1.7211,1.7211,1.7211
EURAUD,20050119,024700,1.7211,1.7211,1.7210,1.7211
EURAUD,20050119,024800,1.7211,1.7211,1.7210,1.7210
EURAUD,20050119,024900,1.7210,1.7210,1.7210,1.7210
EURAUD,20050119,025000,1.7209,1.7209,1.7209,1.7209
EURAUD,20050119,025100,1.7209,1.7209,1.7207,1.7207
EURAUD,20050119,025200,1.7208,1.7208,1.7208,1.7208
EURAUD,20050119,025300,1.7208,1.7210,1.7208,1.7210
EURAUD,20050119,025400,1.7210,1.7210,1.7210,1.7210
EURAUD,20050119,025500,1.7209,1.7209,1.7208,1.7209
EURAUD,20050119,025600,1.7209,1.7209,1.7209,1.7209
EURAUD,20050119,025700,1.7209,1.7209,1.7209,1.7209
EURAUD,20050119,025800,1.7209,1.7211,1.7209,1.7211
EURAUD,20050119,025900,1.7211,1.7211,1.7211,1.7211
EURAUD,20050119,030000,1.7211,1.7211,1.7210,1.7210
EURAUD,20050119,030100,1.7210,1.7211,1.7210,1.7211
EURAUD,20050119,030200,1.7211,1.7211,1.7211,1.7211
EURAUD,20050119,030300,1.7211,1.7212,1.7211,1.7212
EURAUD,20050119,030400,1.7212,1.7212,1.7210,1.7210
EURAUD,20050119,030500,1.7210,1.7210,1.7210,1.7210
EURAUD,20050119,030600,1.7210,1.7210,1.7210,1.7210
EURAUD,20050119,030700,1.7210,1.7210,1.7210,1.7210
EURAUD,20050119,030800,1.7210,1.7210,1.7210,1.7210
EURAUD,20050119,030900,1.7210,1.7210,1.7209,1.7209
EURAUD,20050119,031000,1.7209,1.7209,1.7209,1.7209
EURAUD,20050119,031100,1.7209,1.7210,1.7209,1.7210
EURAUD,20050119,031200,1.7210,1.7210,1.7210,1.7210
EURAUD,20050119,031300,1.7210,1.7210,1.7210,1.7210
EURAUD,20050119,031400,1.7211,1.7212,1.7211,1.7212
EURAUD,20050119,031500,1.7212,1.7212,1.7210,1.7210
EURAUD,20050119,031600,1.7210,1.7210,1.7210,1.7210
EURAUD,20050119,031700,1.7210,1.7212,1.7210,1.7212
EURAUD,20050119,031800,1.7212,1.7212,1.7212,1.7212
EURAUD,20050119,031900,1.7211,1.7212,1.7211,1.7212
EURAUD,20050119,032000,1.7211,1.7212,1.7211,1.7212
EURAUD,20050119,032100,1.7212,1.7214,1.7212,1.7214
EURAUD,20050119,032200,1.7214,1.7215,1.7214,1.7215
EURAUD,20050119,032300,1.7215,1.7215,1.7215,1.7215
EURAUD,20050119,032400,1.7214,1.7214,1.7212,1.7212
EURAUD,20050119,032500,1.7212,1.7213,1.7212,1.7213
EURAUD,20050119,032600,1.7213,1.7213,1.7213,1.7213
EURAUD,20050119,032700,1.7213,1.7213,1.7213,1.7213
EURAUD,20050119,032800,1.7213,1.7213,1.7213,1.7213
EURAUD,20050119,032900,1.7213,1.7214,1.7213,1.7214
EURAUD,20050119,033000,1.7214,1.7215,1.7214,1.7215
EURAUD,20050119,033100,1.7215,1.7215,1.7215,1.7215
EURAUD,20050119,033200,1.7214,1.7214,1.7214,1.7214
EURAUD,20050119,033300,1.7214,1.7214,1.7214,1.7214
EURAUD,20050119,033400,1.7214,1.7214,1.7214,1.7214
EURAUD,20050119,033500,1.7214,1.7214,1.7214,1.7214
EURAUD,20050119,033600,1.7214,1.7214,1.7214,1.7214
EURAUD,20050119,033700,1.7214,1.7214,1.7214,1.7214
EURAUD,20050119,033800,1.7215,1.7215,1.7215,1.7215
EURAUD,20050119,033900,1.7215,1.7215,1.7214,1.7214
EURAUD,20050119,034000,1.7214,1.7215,1.7214,1.7214
EURAUD,20050119,034100,1.7214,1.7214,1.7213,1.7213
EURAUD,20050119,034200,1.7213,1.7214,1.7213,1.7214
EURAUD,20050119,034300,1.7214,1.7215,1.7214,1.7214
EURAUD,20050119,034400,1.7214,1.7214,1.7213,1.7213
EURAUD,20050119,034500,1.7213,1.7213,1.7213,1.7213
EURAUD,20050119,034600,1.7213,1.7214,1.7213,1.7214
EURAUD,20050119,034700,1.7215,1.7215,1.7214,1.7214
EURAUD,20050119,034800,1.7213,1.7213,1.7212,1.7212
EURAUD,20050119,034900,1.7210,1.7210,1.7209,1.7209
EURAUD,20050119,035000,1.7210,1.7210,1.7210,1.7210
EURAUD,20050119,035100,1.7210,1.7212,1.7210,1.7212
EURAUD,20050119,035200,1.7213,1.7213,1.7213,1.7213
EURAUD,20050119,035300,1.7213,1.7216,1.7213,1.7216
EURAUD,20050119,035400,1.7216,1.7216,1.7214,1.7214
EURAUD,20050119,035500,1.7215,1.7215,1.7215,1.7215
EURAUD,20050119,035600,1.7216,1.7217,1.7215,1.7215
EURAUD,20050119,035700,1.7215,1.7217,1.7215,1.7217
EURAUD,20050119,035800,1.7217,1.7217,1.7217,1.7217
EURAUD,20050119,035900,1.7217,1.7217,1.7215,1.7215
EURAUD,20050119,040000,1.7215,1.7215,1.7212,1.7213
EURAUD,20050119,040100,1.7213,1.7213,1.7212,1.7213
EURAUD,20050119,040200,1.7214,1.7214,1.7214,1.7214
EURAUD,20050119,040300,1.7214,1.7217,1.7214,1.7216
EURAUD,20050119,040400,1.7216,1.7216,1.7213,1.7213
EURAUD,20050119,040500,1.7212,1.7213,1.7212,1.7213
EURAUD,20050119,040600,1.7213,1.7213,1.7212,1.7212
EURAUD,20050119,040700,1.7212,1.7212,1.7212,1.7212
EURAUD,20050119,040800,1.7212,1.7212,1.7212,1.7212
EURAUD,20050119,040900,1.7211,1.7211,1.7211,1.7211
EURAUD,20050119,041000,1.7212,1.7212,1.7212,1.7212
EURAUD,20050119,041100,1.7212,1.7213,1.7212,1.7213
EURAUD,20050119,041200,1.7213,1.7213,1.7213,1.7213
EURAUD,20050119,041300,1.7213,1.7213,1.7213,1.7213
EURAUD,20050119,041400,1.7213,1.7213,1.7213,1.7213
EURAUD,20050119,041500,1.7213,1.7213,1.7213,1.7213
EURAUD,20050119,041600,1.7213,1.7213,1.7212,1.7212
EURAUD,20050119,041700,1.7212,1.7213,1.7212,1.7213
EURAUD,20050119,041800,1.7214,1.7215,1.7214,1.7215
EURAUD,20050119,041900,1.7214,1.7214,1.7211,1.7211
EURAUD,20050119,042000,1.7211,1.7212,1.7211,1.7212
EURAUD,20050119,042100,1.7212,1.7212,1.7211,1.7211
EURAUD,20050119,042200,1.7211,1.7211,1.7210,1.7210
EURAUD,20050119,042300,1.7210,1.7210,1.7210,1.7210
EURAUD,20050119,042400,1.7209,1.7209,1.7209,1.7209
EURAUD,20050119,042500,1.7209,1.7211,1.7209,1.7211
EURAUD,20050119,042600,1.7211,1.7211,1.7211,1.7211
EURAUD,20050119,042700,1.7211,1.7211,1.7211,1.7211
EURAUD,20050119,042800,1.7210,1.7210,1.7209,1.7209
EURAUD,20050119,042900,1.7210,1.7210,1.7207,1.7207
EURAUD,20050119,043000,1.7207,1.7207,1.7206,1.7206
EURAUD,20050119,043100,1.7206,1.7207,1.7206,1.7207
EURAUD,20050119,043200,1.7208,1.7208,1.7208,1.7208
EURAUD,20050119,043300,1.7208,1.7208,1.7208,1.7208
EURAUD,20050119,043400,1.7207,1.7207,1.7205,1.7205
EURAUD,20050119,043500,1.7205,1.7205,1.7205,1.7205
EURAUD,20050119,043600,1.7205,1.7205,1.7205,1.7205
EURAUD,20050119,043700,1.7205,1.7205,1.7205,1.7205
EURAUD,20050119,043800,1.7205,1.7205,1.7204,1.7204
EURAUD,20050119,043900,1.7204,1.7205,1.7204,1.7205
EURAUD,20050119,044000,1.7206,1.7206,1.7205,1.7205
EURAUD,20050119,044100,1.7205,1.7206,1.7205,1.7206
EURAUD,20050119,044200,1.7206,1.7206,1.7206,1.7206
EURAUD,20050119,044300,1.7206,1.7206,1.7206,1.7206
EURAUD,20050119,044400,1.7206,1.7206,1.7206,1.7206
EURAUD,20050119,044500,1.7206,1.7206,1.7206,1.7206
EURAUD,20050119,044600,1.7206,1.7206,1.7205,1.7205
EURAUD,20050119,044700,1.7205,1.7205,1.7205,1.7205
EURAUD,20050119,044800,1.7205,1.7205,1.7205,1.7205
EURAUD,20050119,044900,1.7204,1.7205,1.7204,1.7205
EURAUD,20050119,045000,1.7205,1.7208,1.7205,1.7208
EURAUD,20050119,045100,1.7208,1.7208,1.7207,1.7207
EURAUD,20050119,045200,1.7207,1.7207,1.7206,1.7206
EURAUD,20050119,045300,1.7208,1.7209,1.7208,1.7209
EURAUD,20050119,045400,1.7208,1.7208,1.7208,1.7208
EURAUD,20050119,045500,1.7208,1.7209,1.7208,1.7209
EURAUD,20050119,045600,1.7209,1.7210,1.7209,1.7210
EURAUD,20050119,045700,1.7210,1.7210,1.7210,1.7210
EURAUD,20050119,045800,1.7210,1.7210,1.7210,1.7210
EURAUD,20050119,045900,1.7210,1.7212,1.7210,1.7212
EURAUD,20050119,050000,1.7211,1.7211,1.7208,1.7208
EURAUD,20050119,050100,1.7208,1.7208,1.7208,1.7208
EURAUD,20050119,050200,1.7207,1.7208,1.7207,1.7208
EURAUD,20050119,050300,1.7209,1.7209,1.7207,1.7207
EURAUD,20050119,050400,1.7208,1.7209,1.7208,1.7209
EURAUD,20050119,050500,1.7209,1.7212,1.7209,1.7211
EURAUD,20050119,050600,1.7209,1.7210,1.7209,1.7210
EURAUD,20050119,050700,1.7210,1.7210,1.7210,1.7210
EURAUD,20050119,050800,1.7209,1.7210,1.7209,1.7210
EURAUD,20050119,050900,1.7210,1.7211,1.7210,1.7211
EURAUD,20050119,051000,1.7211,1.7211,1.7211,1.7211
EURAUD,20050119,051100,1.7211,1.7211,1.7210,1.7210
EURAUD,20050119,051200,1.7208,1.7208,1.7208,1.7208
EURAUD,20050119,051300,1.7209,1.7209,1.7209,1.7209
EURAUD,20050119,051400,1.7209,1.7210,1.7209,1.7210
EURAUD,20050119,051500,1.7210,1.7210,1.7209,1.7209
EURAUD,20050119,051600,1.7209,1.7209,1.7208,1.7208
EURAUD,20050119,051700,1.7208,1.7208,1.7208,1.7208
EURAUD,20050119,051800,1.7208,1.7208,1.7208,1.7208
EURAUD,20050119,051900,1.7208,1.7209,1.7208,1.7209
EURAUD,20050119,052000,1.7210,1.7211,1.7210,1.7211
EURAUD,20050119,052100,1.7211,1.7211,1.7209,1.7209
EURAUD,20050119,052200,1.7209,1.7209,1.7209,1.7209
EURAUD,20050119,052300,1.7209,1.7209,1.7206,1.7206
EURAUD,20050119,052400,1.7206,1.7207,1.7206,1.7207
EURAUD,20050119,052500,1.7207,1.7208,1.7207,1.7208
EURAUD,20050119,052600,1.7208,1.7208,1.7207,1.7207
EURAUD,20050119,052700,1.7207,1.7207,1.7206,1.7207
EURAUD,20050119,052800,1.7207,1.7207,1.7207,1.7207
EURAUD,20050119,052900,1.7205,1.7205,1.7204,1.7204
EURAUD,20050119,053000,1.7202,1.7202,1.7201,1.7201
EURAUD,20050119,053100,1.7199,1.7199,1.7199,1.7199
EURAUD,20050119,053200,1.7200,1.7202,1.7200,1.7202
EURAUD,20050119,053300,1.7202,1.7202,1.7202,1.7202
EURAUD,20050119,053400,1.7202,1.7202,1.7201,1.7201
EURAUD,20050119,053500,1.7201,1.7201,1.7201,1.7201
EURAUD,20050119,053600,1.7201,1.7201,1.7201,1.7201
EURAUD,20050119,053700,1.7201,1.7201,1.7201,1.7201
EURAUD,20050119,053800,1.7201,1.7201,1.7201,1.7201
EURAUD,20050119,053900,1.7201,1.7201,1.7201,1.7201
EURAUD,20050119,054000,1.7200,1.7200,1.7198,1.7198
EURAUD,20050119,054100,1.7198,1.7198,1.7197,1.7197
EURAUD,20050119,054200,1.7197,1.7197,1.7197,1.7197
EURAUD,20050119,054300,1.7197,1.7198,1.7197,1.7198
EURAUD,20050119,054400,1.7199,1.7199,1.7199,1.7199
EURAUD,20050119,054500,1.7199,1.7199,1.7199,1.7199
EURAUD,20050119,054600,1.7200,1.7203,1.7200,1.7203
EURAUD,20050119,054700,1.7203,1.7203,1.7203,1.7203
EURAUD,20050119,054800,1.7203,1.7203,1.7203,1.7203
EURAUD,20050119,054900,1.7202,1.7202,1.7201,1.7201
EURAUD,20050119,055000,1.7201,1.7201,1.7201,1.7201
EURAUD,20050119,055100,1.7201,1.7201,1.7201,1.7201
EURAUD,20050119,055200,1.7201,1.7201,1.7201,1.7201
EURAUD,20050119,055300,1.7201,1.7201,1.7201,1.7201
EURAUD,20050119,055400,1.7200,1.7200,1.7199,1.7200
EURAUD,20050119,055500,1.7201,1.7201,1.7200,1.7200
EURAUD,20050119,055600,1.7200,1.7201,1.7200,1.7201
EURAUD,20050119,055700,1.7201,1.7201,1.7201,1.7201
EURAUD,20050119,055800,1.7201,1.7202,1.7201,1.7202
EURAUD,20050119,055900,1.7202,1.7202,1.7201,1.7201
EURAUD,20050119,060000,1.7201,1.7201,1.7200,1.7201
EURAUD,20050119,060100,1.7201,1.7203,1.7201,1.7203
EURAUD,20050119,060200,1.7203,1.7203,1.7202,1.7202
EURAUD,20050119,060300,1.7202,1.7202,1.7202,1.7202
EURAUD,20050119,060400,1.7201,1.7201,1.7201,1.7201
EURAUD,20050119,060500,1.7201,1.7201,1.7201,1.7201
EURAUD,20050119,060600,1.7201,1.7201,1.7201,1.7201
EURAUD,20050119,060700,1.7201,1.7201,1.7201,1.7201
EURAUD,20050119,060800,1.7201,1.7201,1.7201,1.7201
EURAUD,20050119,060900,1.7201,1.7201,1.7200,1.7200
EURAUD,20050119,061000,1.7200,1.7200,1.7200,1.7200
EURAUD,20050119,061100,1.7201,1.7201,1.7201,1.7201
EURAUD,20050119,061200,1.7201,1.7201,1.7201,1.7201
EURAUD,20050119,061300,1.7201,1.7201,1.7201,1.7201
EURAUD,20050119,061400,1.7201,1.7201,1.7201,1.7201
EURAUD,20050119,061500,1.7201,1.7201,1.7201,1.7201
EURAUD,20050119,061600,1.7201,1.7203,1.7201,1.7203
EURAUD,20050119,061700,1.7203,1.7203,1.7203,1.7203
EURAUD,20050119,061800,1.7203,1.7203,1.7201,1.7201
EURAUD,20050119,061900,1.7201,1.7201,1.7201,1.7201
EURAUD,20050119,062000,1.7201,1.7201,1.7201,1.7201
EURAUD,20050119,062100,1.7201,1.7203,1.7201,1.7203
EURAUD,20050119,062200,1.7202,1.7202,1.7201,1.7201
EURAUD,20050119,062300,1.7201,1.7201,1.7201,1.7201
EURAUD,20050119,062400,1.7201,1.7201,1.7201,1.7201
EURAUD,20050119,062500,1.7200,1.7200,1.7200,1.7200
EURAUD,20050119,062600,1.7200,1.7200,1.7200,1.7200
EURAUD,20050119,062700,1.7200,1.7201,1.7200,1.7201
EURAUD,20050119,062800,1.7201,1.7204,1.7201,1.7204
EURAUD,20050119,062900,1.7204,1.7204,1.7204,1.7204
EURAUD,20050119,063000,1.7204,1.7204,1.7204,1.7204
EURAUD,20050119,063100,1.7204,1.7204,1.7204,1.7204
EURAUD,20050119,063200,1.7204,1.7204,1.7204,1.7204
EURAUD,20050119,063300,1.7205,1.7205,1.7205,1.7205
EURAUD,20050119,063400,1.7204,1.7204,1.7203,1.7203
EURAUD,20050119,063500,1.7202,1.7204,1.7202,1.7203
EURAUD,20050119,063600,1.7202,1.7202,1.7201,1.7201
EURAUD,20050119,063700,1.7201,1.7201,1.7201,1.7201
EURAUD,20050119,063800,1.7201,1.7202,1.7201,1.7202
EURAUD,20050119,063900,1.7200,1.7200,1.7200,1.7200
EURAUD,20050119,064000,1.7200,1.7201,1.7200,1.7201
EURAUD,20050119,064100,1.7201,1.7201,1.7201,1.7201
EURAUD,20050119,064200,1.7201,1.7201,1.7201,1.7201
EURAUD,20050119,064300,1.7201,1.7201,1.7201,1.7201
EURAUD,20050119,064400,1.7201,1.7201,1.7201,1.7201
EURAUD,20050119,064500,1.7201,1.7203,1.7201,1.7203
EURAUD,20050119,064600,1.7204,1.7204,1.7204,1.7204
EURAUD,20050119,064700,1.7204,1.7204,1.7204,1.7204
EURAUD,20050119,064800,1.7204,1.7204,1.7204,1.7204
EURAUD,20050119,064900,1.7204,1.7204,1.7203,1.7203
EURAUD,20050119,065000,1.7203,1.7203,1.7201,1.7201
EURAUD,20050119,065100,1.7201,1.7201,1.7201,1.7201
EURAUD,20050119,065200,1.7203,1.7204,1.7203,1.7204
EURAUD,20050119,065300,1.7204,1.7204,1.7204,1.7204
EURAUD,20050119,065400,1.7204,1.7204,1.7204,1.7204
EURAUD,20050119,065500,1.7204,1.7204,1.7204,1.7204
EURAUD,20050119,065600,1.7204,1.7204,1.7204,1.7204
EURAUD,20050119,065700,1.7204,1.7205,1.7204,1.7205
EURAUD,20050119,065800,1.7206,1.7206,1.7205,1.7205
EURAUD,20050119,065900,1.7204,1.7204,1.7204,1.7204
EURAUD,20050119,070000,1.7204,1.7204,1.7204,1.7204
EURAUD,20050119,070100,1.7205,1.7205,1.7204,1.7204
EURAUD,20050119,070200,1.7203,1.7203,1.7201,1.7201
EURAUD,20050119,070300,1.7201,1.7203,1.7201,1.7203
EURAUD,20050119,070400,1.7204,1.7205,1.7204,1.7205
EURAUD,20050119,070500,1.7205,1.7206,1.7205,1.7206
EURAUD,20050119,070600,1.7207,1.7207,1.7206,1.7206
EURAUD,20050119,070700,1.7207,1.7207,1.7207,1.7207
EURAUD,20050119,070800,1.7207,1.7207,1.7205,1.7205
EURAUD,20050119,070900,1.7205,1.7205,1.7204,1.7205
EURAUD,20050119,071000,1.7205,1.7206,1.7205,1.7205
EURAUD,20050119,071100,1.7205,1.7205,1.7204,1.7204
EURAUD,20050119,071200,1.7204,1.7204,1.7203,1.7203
EURAUD,20050119,071300,1.7202,1.7202,1.7201,1.7201
EURAUD,20050119,071400,1.7202,1.7204,1.7202,1.7204
EURAUD,20050119,071500,1.7204,1.7204,1.7202,1.7202
EURAUD,20050119,071600,1.7201,1.7202,1.7199,1.7199
EURAUD,20050119,071700,1.7199,1.7199,1.7199,1.7199
EURAUD,20050119,071800,1.7198,1.7198,1.7197,1.7197
EURAUD,20050119,071900,1.7197,1.7197,1.7197,1.7197
EURAUD,20050119,072000,1.7196,1.7196,1.7196,1.7196
EURAUD,20050119,072100,1.7196,1.7196,1.7196,1.7196
EURAUD,20050119,072200,1.7197,1.7198,1.7197,1.7198
EURAUD,20050119,072300,1.7198,1.7198,1.7198,1.7198
EURAUD,20050119,072400,1.7197,1.7197,1.7189,1.7189
EURAUD,20050119,072500,1.7187,1.7187,1.7182,1.7184
EURAUD,20050119,072600,1.7184,1.7187,1.7184,1.7186
EURAUD,20050119,072700,1.7185,1.7185,1.7183,1.7183
EURAUD,20050119,072800,1.7183,1.7186,1.7183,1.7186
EURAUD,20050119,072900,1.7186,1.7188,1.7186,1.7188
EURAUD,20050119,073000,1.7188,1.7188,1.7184,1.7185
EURAUD,20050119,073100,1.7185,1.7186,1.7185,1.7186
EURAUD,20050119,073200,1.7187,1.7188,1.7187,1.7188
EURAUD,20050119,073300,1.7188,1.7190,1.7188,1.7190
EURAUD,20050119,073400,1.7189,1.7192,1.7189,1.7192
EURAUD,20050119,073500,1.7193,1.7193,1.7192,1.7193
EURAUD,20050119,073600,1.7193,1.7193,1.7193,1.7193
EURAUD,20050119,073700,1.7194,1.7201,1.7194,1.7201
EURAUD,20050119,073800,1.7201,1.7201,1.7200,1.7200
EURAUD,20050119,073900,1.7200,1.7200,1.7200,1.7200
EURAUD,20050119,074000,1.7200,1.7201,1.7200,1.7201
EURAUD,20050119,074100,1.7200,1.7200,1.7198,1.7198
EURAUD,20050119,074200,1.7198,1.7198,1.7197,1.7197
EURAUD,20050119,074300,1.7198,1.7198,1.7197,1.7197
EURAUD,20050119,074400,1.7197,1.7197,1.7196,1.7196
EURAUD,20050119,074500,1.7196,1.7196,1.7195,1.7195
EURAUD,20050119,074600,1.7194,1.7194,1.7194,1.7194
EURAUD,20050119,074700,1.7196,1.7198,1.7196,1.7198
EURAUD,20050119,074800,1.7198,1.7198,1.7196,1.7196
EURAUD,20050119,074900,1.7196,1.7197,1.7196,1.7197
EURAUD,20050119,075000,1.7197,1.7197,1.7196,1.7197
EURAUD,20050119,075100,1.7197,1.7198,1.7197,1.7198
EURAUD,20050119,075200,1.7198,1.7198,1.7197,1.7198
EURAUD,20050119,075300,1.7199,1.7200,1.7199,1.7199
EURAUD,20050119,075400,1.7200,1.7200,1.7198,1.7198
EURAUD,20050119,075500,1.7196,1.7196,1.7195,1.7195
EURAUD,20050119,075600,1.7195,1.7195,1.7195,1.7195
EURAUD,20050119,075700,1.7195,1.7195,1.7194,1.7194
EURAUD,20050119,075800,1.7193,1.7193,1.7191,1.7192
EURAUD,20050119,075900,1.7191,1.7191,1.7189,1.7189
EURAUD,20050119,080000,1.7188,1.7190,1.7188,1.7190
EURAUD,20050119,080100,1.7189,1.7189,1.7188,1.7188
EURAUD,20050119,080200,1.7189,1.7191,1.7189,1.7190
EURAUD,20050119,080300,1.7191,1.7192,1.7191,1.7191
EURAUD,20050119,080400,1.7190,1.7192,1.7190,1.7191
EURAUD,20050119,080500,1.7192,1.7194,1.7192,1.7192
EURAUD,20050119,080600,1.7192,1.7194,1.7192,1.7194
EURAUD,20050119,080700,1.7194,1.7194,1.7193,1.7193
EURAUD,20050119,080800,1.7194,1.7197,1.7194,1.7197
EURAUD,20050119,080900,1.7196,1.7198,1.7196,1.7198
EURAUD,20050119,081000,1.7198,1.7198,1.7194,1.7194
EURAUD,20050119,081100,1.7193,1.7193,1.7191,1.7193
EURAUD,20050119,081200,1.7193,1.7193,1.7193,1.7193
EURAUD,20050119,081300,1.7194,1.7196,1.7194,1.7196
EURAUD,20050119,081400,1.7196,1.7198,1.7196,1.7198
EURAUD,20050119,081500,1.7197,1.7197,1.7191,1.7191
EURAUD,20050119,081600,1.7191,1.7191,1.7191,1.7191
EURAUD,20050119,081700,1.7192,1.7193,1.7192,1.7193
EURAUD,20050119,081800,1.7193,1.7195,1.7193,1.7195
EURAUD,20050119,081900,1.7196,1.7196,1.7195,1.7195
EURAUD,20050119,082000,1.7195,1.7196,1.7195,1.7196
EURAUD,20050119,082100,1.7196,1.7196,1.7194,1.7194
EURAUD,20050119,082200,1.7193,1.7193,1.7190,1.7190
EURAUD,20050119,082300,1.7190,1.7190,1.7190,1.7190
EURAUD,20050119,082400,1.7190,1.7190,1.7190,1.7190
EURAUD,20050119,082500,1.7190,1.7190,1.7189,1.7189
EURAUD,20050119,082600,1.7189,1.7189,1.7188,1.7188
EURAUD,20050119,082700,1.7188,1.7188,1.7186,1.7186
EURAUD,20050119,082800,1.7186,1.7188,1.7186,1.7188
EURAUD,20050119,082900,1.7188,1.7188,1.7186,1.7186
EURAUD,20050119,083000,1.7186,1.7186,1.7186,1.7186
EURAUD,20050119,083100,1.7186,1.7186,1.7186,1.7186
EURAUD,20050119,083200,1.7187,1.7187,1.7185,1.7186
EURAUD,20050119,083300,1.7185,1.7185,1.7183,1.7183
EURAUD,20050119,083400,1.7182,1.7184,1.7181,1.7184
EURAUD,20050119,083500,1.7185,1.7185,1.7182,1.7182
EURAUD,20050119,083600,1.7181,1.7181,1.7180,1.7180
EURAUD,20050119,083700,1.7179,1.7179,1.7174,1.7174
EURAUD,20050119,083800,1.7173,1.7177,1.7173,1.7177
EURAUD,20050119,083900,1.7178,1.7180,1.7178,1.7180
EURAUD,20050119,084000,1.7181,1.7182,1.7181,1.7182
EURAUD,20050119,084100,1.7182,1.7183,1.7181,1.7183
EURAUD,20050119,084200,1.7183,1.7184,1.7182,1.7182
EURAUD,20050119,084300,1.7181,1.7181,1.7176,1.7176
EURAUD,20050119,084400,1.7175,1.7175,1.7155,1.7155
EURAUD,20050119,084500,1.7154,1.7154,1.7139,1.7141
EURAUD,20050119,084600,1.7142,1.7147,1.7142,1.7145
EURAUD,20050119,084700,1.7143,1.7145,1.7140,1.7145
EURAUD,20050119,084800,1.7147,1.7147,1.7146,1.7146
EURAUD,20050119,084900,1.7145,1.7149,1.7144,1.7149
EURAUD,20050119,085000,1.7149,1.7154,1.7149,1.7154
EURAUD,20050119,085100,1.7155,1.7157,1.7150,1.7150
EURAUD,20050119,085200,1.7149,1.7151,1.7145,1.7145
EURAUD,20050119,085300,1.7146,1.7146,1.7143,1.7143
EURAUD,20050119,085400,1.7143,1.7150,1.7143,1.7149
EURAUD,20050119,085500,1.7148,1.7148,1.7143,1.7143
EURAUD,20050119,085600,1.7142,1.7147,1.7142,1.7147
EURAUD,20050119,085700,1.7148,1.7148,1.7139,1.7139
EURAUD,20050119,085800,1.7138,1.7138,1.7134,1.7137
EURAUD,20050119,085900,1.7139,1.7141,1.7136,1.7141
EURAUD,20050119,090000,1.7141,1.7141,1.7140,1.7140
EURAUD,20050119,090100,1.7140,1.7146,1.7140,1.7146
EURAUD,20050119,090200,1.7145,1.7147,1.7145,1.7146
EURAUD,20050119,090300,1.7145,1.7146,1.7145,1.7146
EURAUD,20050119,090400,1.7147,1.7147,1.7145,1.7145
EURAUD,20050119,090500,1.7144,1.7144,1.7142,1.7143
EURAUD,20050119,090600,1.7143,1.7147,1.7143,1.7147
EURAUD,20050119,090700,1.7146,1.7146,1.7144,1.7144
EURAUD,20050119,090800,1.7144,1.7147,1.7144,1.7147
EURAUD,20050119,090900,1.7147,1.7147,1.7146,1.7146
EURAUD,20050119,091000,1.7145,1.7147,1.7145,1.7147
EURAUD,20050119,091100,1.7147,1.7147,1.7143,1.7143
EURAUD,20050119,091200,1.7142,1.7142,1.7141,1.7141
EURAUD,20050119,091300,1.7141,1.7145,1.7140,1.7145
EURAUD,20050119,091400,1.7146,1.7146,1.7140,1.7145
EURAUD,20050119,091500,1.7146,1.7150,1.7146,1.7150
EURAUD,20050119,091600,1.7152,1.7154,1.7152,1.7153
EURAUD,20050119,091700,1.7154,1.7158,1.7154,1.7157
EURAUD,20050119,091800,1.7157,1.7157,1.7149,1.7149
EURAUD,20050119,091900,1.7147,1.7147,1.7145,1.7146
EURAUD,20050119,092000,1.7146,1.7150,1.7145,1.7150
EURAUD,20050119,092100,1.7150,1.7150,1.7148,1.7148
EURAUD,20050119,092200,1.7146,1.7146,1.7142,1.7142
EURAUD,20050119,092300,1.7142,1.7145,1.7142,1.7145
EURAUD,20050119,092400,1.7144,1.7145,1.7143,1.7143
EURAUD,20050119,092500,1.7140,1.7140,1.7136,1.7136
EURAUD,20050119,092600,1.7135,1.7135,1.7130,1.7130
EURAUD,20050119,092700,1.7130,1.7130,1.7121,1.7122
EURAUD,20050119,092800,1.7122,1.7125,1.7122,1.7125
EURAUD,20050119,092900,1.7127,1.7129,1.7127,1.7129
EURAUD,20050119,093000,1.7129,1.7130,1.7129,1.7130
EURAUD,20050119,093100,1.7129,1.7129,1.7125,1.7125
EURAUD,20050119,093200,1.7124,1.7126,1.7122,1.7122
EURAUD,20050119,093300,1.7121,1.7121,1.7120,1.7120
EURAUD,20050119,093400,1.7122,1.7122,1.7120,1.7120
EURAUD,20050119,093500,1.7120,1.7120,1.7111,1.7111
EURAUD,20050119,093600,1.7112,1.7113,1.7112,1.7112
EURAUD,20050119,093700,1.7110,1.7110,1.7106,1.7106
EURAUD,20050119,093800,1.7108,1.7119,1.7108,1.7119
EURAUD,20050119,093900,1.7120,1.7123,1.7115,1.7117
EURAUD,20050119,094000,1.7115,1.7118,1.7115,1.7118
EURAUD,20050119,094100,1.7119,1.7124,1.7119,1.7124
EURAUD,20050119,094200,1.7123,1.7123,1.7115,1.7115
EURAUD,20050119,094300,1.7115,1.7117,1.7115,1.7117
EURAUD,20050119,094400,1.7117,1.7118,1.7117,1.7118
EURAUD,20050119,094500,1.7119,1.7121,1.7119,1.7121
EURAUD,20050119,094600,1.7122,1.7132,1.7122,1.7132
EURAUD,20050119,094700,1.7131,1.7136,1.7131,1.7135
EURAUD,20050119,094800,1.7133,1.7137,1.7133,1.7137
EURAUD,20050119,094900,1.7136,1.7140,1.7136,1.7140
EURAUD,20050119,095000,1.7140,1.7141,1.7138,1.7138
EURAUD,20050119,095100,1.7139,1.7141,1.7139,1.7141
EURAUD,20050119,095200,1.7141,1.7143,1.7141,1.7143
EURAUD,20050119,095300,1.7145,1.7147,1.7145,1.7145
EURAUD,20050119,095400,1.7144,1.7144,1.7142,1.7143
EURAUD,20050119,095500,1.7142,1.7147,1.7142,1.7147
EURAUD,20050119,095600,1.7148,1.7148,1.7144,1.7145
EURAUD,20050119,095700,1.7146,1.7148,1.7146,1.7147
EURAUD,20050119,095800,1.7148,1.7151,1.7148,1.7150
EURAUD,20050119,095900,1.7149,1.7151,1.7149,1.7151
EURAUD,20050119,100000,1.7152,1.7153,1.7147,1.7147
EURAUD,20050119,100100,1.7149,1.7152,1.7149,1.7151
EURAUD,20050119,100200,1.7150,1.7150,1.7146,1.7146
EURAUD,20050119,100300,1.7148,1.7151,1.7148,1.7148
EURAUD,20050119,100400,1.7147,1.7148,1.7146,1.7147
EURAUD,20050119,100500,1.7148,1.7148,1.7146,1.7146
EURAUD,20050119,100600,1.7145,1.7147,1.7145,1.7145
EURAUD,20050119,100700,1.7144,1.7145,1.7143,1.7144
EURAUD,20050119,100800,1.7145,1.7148,1.7145,1.7147
EURAUD,20050119,100900,1.7148,1.7148,1.7146,1.7146
EURAUD,20050119,101000,1.7147,1.7150,1.7147,1.7148
EURAUD,20050119,101100,1.7146,1.7147,1.7146,1.7147
EURAUD,20050119,101200,1.7148,1.7149,1.7147,1.7149
EURAUD,20050119,101300,1.7150,1.7150,1.7149,1.7149
EURAUD,20050119,101400,1.7149,1.7149,1.7145,1.7145
EURAUD,20050119,101500,1.7143,1.7145,1.7143,1.7145
EURAUD,20050119,101600,1.7143,1.7143,1.7143,1.7143
EURAUD,20050119,101700,1.7144,1.7144,1.7143,1.7143
EURAUD,20050119,101800,1.7142,1.7142,1.7140,1.7142
EURAUD,20050119,101900,1.7142,1.7144,1.7142,1.7144
EURAUD,20050119,102000,1.7146,1.7152,1.7146,1.7151
EURAUD,20050119,102100,1.7150,1.7150,1.7145,1.7145
EURAUD,20050119,102200,1.7144,1.7149,1.7144,1.7149
EURAUD,20050119,102300,1.7150,1.7152,1.7150,1.7152
EURAUD,20050119,102400,1.7153,1.7153,1.7151,1.7151
EURAUD,20050119,102500,1.7150,1.7150,1.7147,1.7147
EURAUD,20050119,102600,1.7148,1.7149,1.7148,1.7148
EURAUD,20050119,102700,1.7149,1.7150,1.7149,1.7149
EURAUD,20050119,102800,1.7148,1.7150,1.7148,1.7150
EURAUD,20050119,102900,1.7150,1.7150,1.7150,1.7150
EURAUD,20050119,103000,1.7149,1.7149,1.7147,1.7148
EURAUD,20050119,103100,1.7149,1.7150,1.7149,1.7150
EURAUD,20050119,103200,1.7150,1.7150,1.7148,1.7148
EURAUD,20050119,103300,1.7147,1.7149,1.7147,1.7149
EURAUD,20050119,103400,1.7148,1.7148,1.7146,1.7146
EURAUD,20050119,103500,1.7145,1.7147,1.7143,1.7147
EURAUD,20050119,103600,1.7148,1.7148,1.7147,1.7147
EURAUD,20050119,103700,1.7148,1.7148,1.7148,1.7148
EURAUD,20050119,103800,1.7148,1.7149,1.7146,1.7146
EURAUD,20050119,103900,1.7147,1.7147,1.7144,1.7145
EURAUD,20050119,104000,1.7145,1.7145,1.7145,1.7145
EURAUD,20050119,104100,1.7144,1.7144,1.7142,1.7142
EURAUD,20050119,104200,1.7142,1.7145,1.7142,1.7145
EURAUD,20050119,104300,1.7145,1.7145,1.7142,1.7142
EURAUD,20050119,104400,1.7141,1.7141,1.7141,1.7141
EURAUD,20050119,104500,1.7141,1.7141,1.7140,1.7141
EURAUD,20050119,104600,1.7141,1.7143,1.7141,1.7143
EURAUD,20050119,104700,1.7143,1.7143,1.7142,1.7142
EURAUD,20050119,104800,1.7141,1.7141,1.7141,1.7141
EURAUD,20050119,104900,1.7141,1.7141,1.7140,1.7140
EURAUD,20050119,105000,1.7140,1.7140,1.7138,1.7138
EURAUD,20050119,105100,1.7139,1.7139,1.7137,1.7137
EURAUD,20050119,105200,1.7136,1.7136,1.7133,1.7133
EURAUD,20050119,105300,1.7134,1.7138,1.7134,1.7138
EURAUD,20050119,105400,1.7139,1.7140,1.7136,1.7136
EURAUD,20050119,105500,1.7133,1.7133,1.7130,1.7130
EURAUD,20050119,105600,1.7131,1.7132,1.7131,1.7132
EURAUD,20050119,105700,1.7131,1.7131,1.7125,1.7125
EURAUD,20050119,105800,1.7124,1.7124,1.7122,1.7122
EURAUD,20050119,105900,1.7122,1.7126,1.7122,1.7126
EURAUD,20050119,110000,1.7126,1.7134,1.7126,1.7134
EURAUD,20050119,110100,1.7135,1.7136,1.7135,1.7136
EURAUD,20050119,110200,1.7136,1.7136,1.7135,1.7135
EURAUD,20050119,110300,1.7135,1.7138,1.7135,1.7137
EURAUD,20050119,110400,1.7137,1.7140,1.7137,1.7140
EURAUD,20050119,110500,1.7140,1.7149,1.7140,1.7149
EURAUD,20050119,110600,1.7149,1.7152,1.7149,1.7151
EURAUD,20050119,110700,1.7151,1.7154,1.7151,1.7154
EURAUD,20050119,110800,1.7154,1.7157,1.7154,1.7155
EURAUD,20050119,110900,1.7155,1.7156,1.7155,1.7156
EURAUD,20050119,111000,1.7155,1.7155,1.7154,1.7154
EURAUD,20050119,111100,1.7153,1.7155,1.7153,1.7155
EURAUD,20050119,111200,1.7155,1.7155,1.7153,1.7154
EURAUD,20050119,111300,1.7155,1.7159,1.7155,1.7159
EURAUD,20050119,111400,1.7158,1.7158,1.7155,1.7155
EURAUD,20050119,111500,1.7154,1.7155,1.7153,1.7155
EURAUD,20050119,111600,1.7154,1.7155,1.7154,1.7155
EURAUD,20050119,111700,1.7154,1.7154,1.7151,1.7151
EURAUD,20050119,111800,1.7150,1.7150,1.7149,1.7150
EURAUD,20050119,111900,1.7150,1.7152,1.7150,1.7152
EURAUD,20050119,112000,1.7151,1.7151,1.7150,1.7150
EURAUD,20050119,112100,1.7150,1.7150,1.7147,1.7149
EURAUD,20050119,112200,1.7148,1.7148,1.7147,1.7148
EURAUD,20050119,112300,1.7148,1.7149,1.7148,1.7149
EURAUD,20050119,112400,1.7149,1.7152,1.7149,1.7152
EURAUD,20050119,112500,1.7153,1.7153,1.7149,1.7149
EURAUD,20050119,112600,1.7148,1.7148,1.7147,1.7147
EURAUD,20050119,112700,1.7147,1.7147,1.7145,1.7145
EURAUD,20050119,112800,1.7145,1.7148,1.7143,1.7148
EURAUD,20050119,112900,1.7149,1.7151,1.7149,1.7151
EURAUD,20050119,113000,1.7153,1.7153,1.7152,1.7152
EURAUD,20050119,113100,1.7152,1.7152,1.7148,1.7148
EURAUD,20050119,113200,1.7149,1.7152,1.7149,1.7152
EURAUD,20050119,113300,1.7152,1.7153,1.7151,1.7153
EURAUD,20050119,113400,1.7155,1.7163,1.7155,1.7162
EURAUD,20050119,113500,1.7160,1.7160,1.7160,1.7160
EURAUD,20050119,113600,1.7160,1.7162,1.7160,1.7160
EURAUD,20050119,113700,1.7159,1.7163,1.7159,1.7163
EURAUD,20050119,113800,1.7162,1.7162,1.7156,1.7157
EURAUD,20050119,113900,1.7157,1.7162,1.7157,1.7162
EURAUD,20050119,114000,1.7161,1.7161,1.7156,1.7156
EURAUD,20050119,114100,1.7157,1.7161,1.7157,1.7157
EURAUD,20050119,114200,1.7156,1.7157,1.7154,1.7157
EURAUD,20050119,114300,1.7157,1.7159,1.7157,1.7159
EURAUD,20050119,114400,1.7160,1.7160,1.7155,1.7156
EURAUD,20050119,114500,1.7157,1.7159,1.7156,1.7156
EURAUD,20050119,114600,1.7156,1.7158,1.7155,1.7155
EURAUD,20050119,114700,1.7156,1.7159,1.7156,1.7159
EURAUD,20050119,114800,1.7158,1.7158,1.7158,1.7158
EURAUD,20050119,114900,1.7157,1.7157,1.7156,1.7156
EURAUD,20050119,115000,1.7156,1.7159,1.7156,1.7159
EURAUD,20050119,115100,1.7160,1.7161,1.7160,1.7161
EURAUD,20050119,115200,1.7160,1.7161,1.7160,1.7161
EURAUD,20050119,115300,1.7163,1.7165,1.7163,1.7165
EURAUD,20050119,115400,1.7166,1.7169,1.7166,1.7169
EURAUD,20050119,115500,1.7169,1.7169,1.7169,1.7169
EURAUD,20050119,115600,1.7169,1.7169,1.7167,1.7168
EURAUD,20050119,115700,1.7167,1.7169,1.7167,1.7168
EURAUD,20050119,115800,1.7167,1.7167,1.7164,1.7164
EURAUD,20050119,115900,1.7164,1.7164,1.7164,1.7164
EURAUD,20050119,120000,1.7163,1.7163,1.7162,1.7163
EURAUD,20050119,120100,1.7164,1.7164,1.7163,1.7163
EURAUD,20050119,120200,1.7162,1.7163,1.7162,1.7163
EURAUD,20050119,120300,1.7165,1.7169,1.7165,1.7168
EURAUD,20050119,120400,1.7170,1.7170,1.7169,1.7169
EURAUD,20050119,120500,1.7169,1.7169,1.7167,1.7167
EURAUD,20050119,120600,1.7166,1.7166,1.7164,1.7164
EURAUD,20050119,120700,1.7163,1.7163,1.7161,1.7161
EURAUD,20050119,120800,1.7160,1.7161,1.7158,1.7158
EURAUD,20050119,120900,1.7158,1.7158,1.7156,1.7156
EURAUD,20050119,121000,1.7156,1.7156,1.7155,1.7155
EURAUD,20050119,121100,1.7155,1.7156,1.7155,1.7155
EURAUD,20050119,121200,1.7154,1.7154,1.7152,1.7152
EURAUD,20050119,121300,1.7152,1.7152,1.7150,1.7150
EURAUD,20050119,121400,1.7150,1.7150,1.7150,1.7150
EURAUD,20050119,121500,1.7150,1.7150,1.7147,1.7147
EURAUD,20050119,121600,1.7147,1.7147,1.7147,1.7147
EURAUD,20050119,121700,1.7146,1.7146,1.7144,1.7144
EURAUD,20050119,121800,1.7145,1.7146,1.7145,1.7145
EURAUD,20050119,121900,1.7146,1.7149,1.7146,1.7149
EURAUD,20050119,122000,1.7147,1.7147,1.7146,1.7146
EURAUD,20050119,122100,1.7145,1.7148,1.7145,1.7148
EURAUD,20050119,122200,1.7148,1.7148,1.7144,1.7144
EURAUD,20050119,122300,1.7146,1.7147,1.7146,1.7146
EURAUD,20050119,122400,1.7146,1.7147,1.7146,1.7147
EURAUD,20050119,122500,1.7148,1.7148,1.7148,1.7148
EURAUD,20050119,122600,1.7147,1.7147,1.7144,1.7146
EURAUD,20050119,122700,1.7146,1.7146,1.7145,1.7146
EURAUD,20050119,122800,1.7145,1.7145,1.7144,1.7144
EURAUD,20050119,122900,1.7144,1.7144,1.7144,1.7144
EURAUD,20050119,123000,1.7145,1.7147,1.7145,1.7147
EURAUD,20050119,123100,1.7147,1.7150,1.7147,1.7150
EURAUD,20050119,123200,1.7150,1.7150,1.7149,1.7149
EURAUD,20050119,123300,1.7149,1.7150,1.7149,1.7150
EURAUD,20050119,123400,1.7150,1.7150,1.7149,1.7149
EURAUD,20050119,123500,1.7149,1.7149,1.7149,1.7149
EURAUD,20050119,123600,1.7148,1.7148,1.7146,1.7146
EURAUD,20050119,123700,1.7147,1.7147,1.7147,1.7147
EURAUD,20050119,123800,1.7146,1.7146,1.7145,1.7145
EURAUD,20050119,123900,1.7145,1.7147,1.7145,1.7147
EURAUD,20050119,124000,1.7147,1.7147,1.7143,1.7144
EURAUD,20050119,124100,1.7144,1.7144,1.7143,1.7143
EURAUD,20050119,124200,1.7144,1.7146,1.7144,1.7146
EURAUD,20050119,124300,1.7146,1.7146,1.7142,1.7142
EURAUD,20050119,124400,1.7141,1.7141,1.7136,1.7141
EURAUD,20050119,124500,1.7140,1.7140,1.7139,1.7139
EURAUD,20050119,124600,1.7138,1.7139,1.7138,1.7139
EURAUD,20050119,124700,1.7140,1.7140,1.7139,1.7140
EURAUD,20050119,124800,1.7140,1.7141,1.7137,1.7141
EURAUD,20050119,124900,1.7142,1.7145,1.7142,1.7145
EURAUD,20050119,125000,1.7144,1.7145,1.7143,1.7145
EURAUD,20050119,125100,1.7146,1.7146,1.7140,1.7142
EURAUD,20050119,125200,1.7142,1.7142,1.7139,1.7139
EURAUD,20050119,125300,1.7138,1.7138,1.7130,1.7130
EURAUD,20050119,125400,1.7130,1.7130,1.7128,1.7129
EURAUD,20050119,125500,1.7130,1.7132,1.7130,1.7132
EURAUD,20050119,125600,1.7131,1.7131,1.7130,1.7130
EURAUD,20050119,125700,1.7129,1.7129,1.7127,1.7127
EURAUD,20050119,125800,1.7127,1.7127,1.7126,1.7126
EURAUD,20050119,125900,1.7125,1.7125,1.7124,1.7124
EURAUD,20050119,130000,1.7124,1.7124,1.7124,1.7124
EURAUD,20050119,130100,1.7124,1.7125,1.7124,1.7125
EURAUD,20050119,130200,1.7124,1.7125,1.7122,1.7125
EURAUD,20050119,130300,1.7127,1.7129,1.7127,1.7128
EURAUD,20050119,130400,1.7127,1.7127,1.7125,1.7125
EURAUD,20050119,130500,1.7128,1.7128,1.7127,1.7128
EURAUD,20050119,130600,1.7129,1.7130,1.7129,1.7130
EURAUD,20050119,130700,1.7130,1.7130,1.7129,1.7130
EURAUD,20050119,130800,1.7132,1.7133,1.7129,1.7129
EURAUD,20050119,130900,1.7128,1.7129,1.7128,1.7129
EURAUD,20050119,131000,1.7129,1.7135,1.7129,1.7135
EURAUD,20050119,131100,1.7134,1.7134,1.7129,1.7129
EURAUD,20050119,131200,1.7128,1.7128,1.7128,1.7128
EURAUD,20050119,131300,1.7129,1.7129,1.7128,1.7128
EURAUD,20050119,131400,1.7128,1.7129,1.7126,1.7126
EURAUD,20050119,131500,1.7127,1.7127,1.7124,1.7126
EURAUD,20050119,131600,1.7127,1.7128,1.7126,1.7128
EURAUD,20050119,131700,1.7127,1.7129,1.7126,1.7129
EURAUD,20050119,131800,1.7130,1.7135,1.7130,1.7135
EURAUD,20050119,131900,1.7136,1.7141,1.7136,1.7140
EURAUD,20050119,132000,1.7140,1.7140,1.7138,1.7138
EURAUD,20050119,132100,1.7137,1.7140,1.7136,1.7140
EURAUD,20050119,132200,1.7139,1.7139,1.7137,1.7137
EURAUD,20050119,132300,1.7138,1.7138,1.7138,1.7138
EURAUD,20050119,132400,1.7138,1.7144,1.7138,1.7144
EURAUD,20050119,132500,1.7146,1.7148,1.7146,1.7147
EURAUD,20050119,132600,1.7147,1.7147,1.7144,1.7144
EURAUD,20050119,132700,1.7145,1.7145,1.7140,1.7140
EURAUD,20050119,132800,1.7142,1.7143,1.7142,1.7143
EURAUD,20050119,132900,1.7143,1.7144,1.7141,1.7144
EURAUD,20050119,133000,1.7144,1.7145,1.7141,1.7141
EURAUD,20050119,133100,1.7141,1.7148,1.7141,1.7148
EURAUD,20050119,133200,1.7148,1.7149,1.7148,1.7149
EURAUD,20050119,133300,1.7148,1.7148,1.7139,1.7139
EURAUD,20050119,133400,1.7139,1.7143,1.7139,1.7143
EURAUD,20050119,133500,1.7143,1.7143,1.7140,1.7141
EURAUD,20050119,133600,1.7140,1.7142,1.7140,1.7142
EURAUD,20050119,133700,1.7141,1.7142,1.7139,1.7139
EURAUD,20050119,133800,1.7140,1.7144,1.7138,1.7144
EURAUD,20050119,133900,1.7143,1.7144,1.7143,1.7144
EURAUD,20050119,134000,1.7143,1.7143,1.7142,1.7142
EURAUD,20050119,134100,1.7142,1.7142,1.7137,1.7137
EURAUD,20050119,134200,1.7136,1.7136,1.7133,1.7133
EURAUD,20050119,134300,1.7132,1.7134,1.7131,1.7134
EURAUD,20050119,134400,1.7135,1.7136,1.7134,1.7136
EURAUD,20050119,134500,1.7135,1.7135,1.7130,1.7132
EURAUD,20050119,134600,1.7132,1.7134,1.7132,1.7134
EURAUD,20050119,134700,1.7134,1.7134,1.7133,1.7133
EURAUD,20050119,134800,1.7133,1.7134,1.7133,1.7134
EURAUD,20050119,134900,1.7135,1.7136,1.7135,1.7135
EURAUD,20050119,135000,1.7134,1.7134,1.7129,1.7129
EURAUD,20050119,135100,1.7129,1.7131,1.7129,1.7129
EURAUD,20050119,135200,1.7128,1.7128,1.7125,1.7125
EURAUD,20050119,135300,1.7125,1.7126,1.7125,1.7126
EURAUD,20050119,135400,1.7126,1.7126,1.7126,1.7126
EURAUD,20050119,135500,1.7127,1.7128,1.7125,1.7125
EURAUD,20050119,135600,1.7126,1.7129,1.7126,1.7129
EURAUD,20050119,135700,1.7129,1.7132,1.7129,1.7132
EURAUD,20050119,135800,1.7133,1.7133,1.7133,1.7133
EURAUD,20050119,135900,1.7134,1.7134,1.7131,1.7133
EURAUD,20050119,140000,1.7135,1.7137,1.7135,1.7137
EURAUD,20050119,140100,1.7138,1.7138,1.7138,1.7138
EURAUD,20050119,140200,1.7138,1.7138,1.7137,1.7137
EURAUD,20050119,140300,1.7139,1.7140,1.7139,1.7139
EURAUD,20050119,140400,1.7138,1.7138,1.7137,1.7137
EURAUD,20050119,140500,1.7136,1.7136,1.7136,1.7136
EURAUD,20050119,140600,1.7136,1.7137,1.7135,1.7137
EURAUD,20050119,140700,1.7137,1.7138,1.7137,1.7138
EURAUD,20050119,140800,1.7139,1.7139,1.7136,1.7136
EURAUD,20050119,140900,1.7137,1.7139,1.7137,1.7139
EURAUD,20050119,141000,1.7139,1.7141,1.7139,1.7141
EURAUD,20050119,141100,1.7140,1.7140,1.7139,1.7139
EURAUD,20050119,141200,1.7139,1.7139,1.7136,1.7136
EURAUD,20050119,141300,1.7136,1.7139,1.7136,1.7139
EURAUD,20050119,141400,1.7138,1.7139,1.7138,1.7139
EURAUD,20050119,141500,1.7140,1.7140,1.7136,1.7136
EURAUD,20050119,141600,1.7137,1.7142,1.7137,1.7142
EURAUD,20050119,141700,1.7142,1.7143,1.7142,1.7143
EURAUD,20050119,141800,1.7145,1.7148,1.7145,1.7148
EURAUD,20050119,141900,1.7149,1.7151,1.7149,1.7151
EURAUD,20050119,142000,1.7152,1.7152,1.7150,1.7150
EURAUD,20050119,142100,1.7151,1.7153,1.7150,1.7153
EURAUD,20050119,142200,1.7152,1.7153,1.7152,1.7153
EURAUD,20050119,142300,1.7153,1.7153,1.7150,1.7151
EURAUD,20050119,142400,1.7150,1.7151,1.7150,1.7150
EURAUD,20050119,142500,1.7150,1.7153,1.7150,1.7153
EURAUD,20050119,142600,1.7153,1.7154,1.7153,1.7153
EURAUD,20050119,142700,1.7153,1.7154,1.7153,1.7154
EURAUD,20050119,142800,1.7153,1.7153,1.7151,1.7153
EURAUD,20050119,142900,1.7154,1.7157,1.7154,1.7155
EURAUD,20050119,143000,1.7154,1.7155,1.7153,1.7153
EURAUD,20050119,143100,1.7152,1.7152,1.7133,1.7136
EURAUD,20050119,143200,1.7138,1.7138,1.7133,1.7133
EURAUD,20050119,143300,1.7134,1.7138,1.7133,1.7138
EURAUD,20050119,143400,1.7137,1.7137,1.7134,1.7136
EURAUD,20050119,143500,1.7139,1.7143,1.7139,1.7143
EURAUD,20050119,143600,1.7144,1.7145,1.7142,1.7143
EURAUD,20050119,143700,1.7145,1.7148,1.7145,1.7146
EURAUD,20050119,143800,1.7145,1.7145,1.7140,1.7140
EURAUD,20050119,143900,1.7141,1.7141,1.7139,1.7139
EURAUD,20050119,144000,1.7138,1.7138,1.7135,1.7135
EURAUD,20050119,144100,1.7133,1.7139,1.7133,1.7135
EURAUD,20050119,144200,1.7133,1.7136,1.7132,1.7136
EURAUD,20050119,144300,1.7134,1.7134,1.7126,1.7128
EURAUD,20050119,144400,1.7129,1.7133,1.7129,1.7133
EURAUD,20050119,144500,1.7134,1.7136,1.7134,1.7136
EURAUD,20050119,144600,1.7136,1.7137,1.7135,1.7135
EURAUD,20050119,144700,1.7134,1.7136,1.7129,1.7136
EURAUD,20050119,144800,1.7137,1.7140,1.7136,1.7139
EURAUD,20050119,144900,1.7140,1.7141,1.7140,1.7141
EURAUD,20050119,145000,1.7140,1.7141,1.7139,1.7141
EURAUD,20050119,145100,1.7142,1.7149,1.7142,1.7149
EURAUD,20050119,145200,1.7150,1.7157,1.7150,1.7157
EURAUD,20050119,145300,1.7156,1.7156,1.7152,1.7152
EURAUD,20050119,145400,1.7151,1.7151,1.7151,1.7151
EURAUD,20050119,145500,1.7150,1.7150,1.7148,1.7149
EURAUD,20050119,145600,1.7150,1.7153,1.7150,1.7153
EURAUD,20050119,145700,1.7154,1.7159,1.7154,1.7159
EURAUD,20050119,145800,1.7160,1.7163,1.7160,1.7163
EURAUD,20050119,145900,1.7162,1.7163,1.7161,1.7163
EURAUD,20050119,150000,1.7164,1.7167,1.7164,1.7167
EURAUD,20050119,150100,1.7168,1.7169,1.7166,1.7166
EURAUD,20050119,150200,1.7164,1.7164,1.7162,1.7162
EURAUD,20050119,150300,1.7162,1.7163,1.7161,1.7163
EURAUD,20050119,150400,1.7162,1.7162,1.7157,1.7159
EURAUD,20050119,150500,1.7160,1.7161,1.7160,1.7160
EURAUD,20050119,150600,1.7160,1.7160,1.7159,1.7159
EURAUD,20050119,150700,1.7159,1.7159,1.7157,1.7157
EURAUD,20050119,150800,1.7159,1.7160,1.7159,1.7160
EURAUD,20050119,150900,1.7160,1.7160,1.7158,1.7159
EURAUD,20050119,151000,1.7157,1.7159,1.7157,1.7159
EURAUD,20050119,151100,1.7160,1.7164,1.7160,1.7164
EURAUD,20050119,151200,1.7165,1.7167,1.7164,1.7164
EURAUD,20050119,151300,1.7163,1.7165,1.7163,1.7165
EURAUD,20050119,151400,1.7164,1.7164,1.7160,1.7160
EURAUD,20050119,151500,1.7159,1.7159,1.7157,1.7159
EURAUD,20050119,151600,1.7160,1.7160,1.7155,1.7157
EURAUD,20050119,151700,1.7156,1.7156,1.7153,1.7153
EURAUD,20050119,151800,1.7152,1.7152,1.7149,1.7149
EURAUD,20050119,151900,1.7148,1.7152,1.7148,1.7152
EURAUD,20050119,152000,1.7153,1.7154,1.7152,1.7152
EURAUD,20050119,152100,1.7150,1.7153,1.7150,1.7151
EURAUD,20050119,152200,1.7150,1.7151,1.7146,1.7146
EURAUD,20050119,152300,1.7145,1.7147,1.7145,1.7147
EURAUD,20050119,152400,1.7147,1.7148,1.7141,1.7141
EURAUD,20050119,152500,1.7140,1.7140,1.7139,1.7140
EURAUD,20050119,152600,1.7139,1.7139,1.7138,1.7139
EURAUD,20050119,152700,1.7140,1.7143,1.7140,1.7143
EURAUD,20050119,152800,1.7142,1.7142,1.7141,1.7141
EURAUD,20050119,152900,1.7140,1.7142,1.7139,1.7142
EURAUD,20050119,153000,1.7143,1.7143,1.7141,1.7141
EURAUD,20050119,153100,1.7139,1.7139,1.7136,1.7136
EURAUD,20050119,153200,1.7134,1.7137,1.7134,1.7137
EURAUD,20050119,153300,1.7138,1.7140,1.7138,1.7140
EURAUD,20050119,153400,1.7139,1.7139,1.7137,1.7138
EURAUD,20050119,153500,1.7140,1.7140,1.7136,1.7136
EURAUD,20050119,153600,1.7137,1.7141,1.7137,1.7141
EURAUD,20050119,153700,1.7140,1.7140,1.7139,1.7140
EURAUD,20050119,153800,1.7140,1.7140,1.7138,1.7139
EURAUD,20050119,153900,1.7140,1.7142,1.7140,1.7142
EURAUD,20050119,154000,1.7142,1.7142,1.7141,1.7141
EURAUD,20050119,154100,1.7140,1.7141,1.7140,1.7141
EURAUD,20050119,154200,1.7141,1.7141,1.7139,1.7139
EURAUD,20050119,154300,1.7139,1.7139,1.7138,1.7139
EURAUD,20050119,154400,1.7139,1.7141,1.7139,1.7141
EURAUD,20050119,154500,1.7142,1.7142,1.7140,1.7141
EURAUD,20050119,154600,1.7142,1.7143,1.7142,1.7143
EURAUD,20050119,154700,1.7143,1.7143,1.7142,1.7142
EURAUD,20050119,154800,1.7141,1.7142,1.7140,1.7142
EURAUD,20050119,154900,1.7143,1.7143,1.7143,1.7143
EURAUD,20050119,155000,1.7143,1.7143,1.7141,1.7141
EURAUD,20050119,155100,1.7141,1.7141,1.7141,1.7141
EURAUD,20050119,155200,1.7141,1.7141,1.7140,1.7141
EURAUD,20050119,155300,1.7142,1.7142,1.7141,1.7141
EURAUD,20050119,155400,1.7140,1.7140,1.7138,1.7139
EURAUD,20050119,155500,1.7138,1.7140,1.7138,1.7140
EURAUD,20050119,155600,1.7139,1.7139,1.7130,1.7133
EURAUD,20050119,155700,1.7132,1.7133,1.7132,1.7132
EURAUD,20050119,155800,1.7133,1.7133,1.7128,1.7128
EURAUD,20050119,155900,1.7129,1.7131,1.7127,1.7131
EURAUD,20050119,160000,1.7132,1.7132,1.7129,1.7129
EURAUD,20050119,160100,1.7127,1.7127,1.7122,1.7122
EURAUD,20050119,160200,1.7124,1.7125,1.7124,1.7124
EURAUD,20050119,160300,1.7122,1.7122,1.7119,1.7119
EURAUD,20050119,160400,1.7118,1.7119,1.7117,1.7119
EURAUD,20050119,160500,1.7119,1.7119,1.7117,1.7117
EURAUD,20050119,160600,1.7115,1.7119,1.7115,1.7119
EURAUD,20050119,160700,1.7118,1.7118,1.7111,1.7111
EURAUD,20050119,160800,1.7112,1.7113,1.7111,1.7111
EURAUD,20050119,160900,1.7110,1.7110,1.7107,1.7107
EURAUD,20050119,161000,1.7109,1.7114,1.7109,1.7113
EURAUD,20050119,161100,1.7112,1.7114,1.7112,1.7114
EURAUD,20050119,161200,1.7115,1.7118,1.7115,1.7118
EURAUD,20050119,161300,1.7117,1.7119,1.7114,1.7119
EURAUD,20050119,161400,1.7120,1.7120,1.7119,1.7119
EURAUD,20050119,161500,1.7119,1.7120,1.7116,1.7118
EURAUD,20050119,161600,1.7117,1.7118,1.7117,1.7117
EURAUD,20050119,161700,1.7118,1.7120,1.7118,1.7120
EURAUD,20050119,161800,1.7120,1.7122,1.7120,1.7122
EURAUD,20050119,161900,1.7122,1.7122,1.7117,1.7117
EURAUD,20050119,162000,1.7118,1.7119,1.7118,1.7119
EURAUD,20050119,162100,1.7119,1.7119,1.7115,1.7115
EURAUD,20050119,162200,1.7114,1.7114,1.7112,1.7112
EURAUD,20050119,162300,1.7113,1.7114,1.7112,1.7112
EURAUD,20050119,162400,1.7112,1.7113,1.7112,1.7113
EURAUD,20050119,162500,1.7113,1.7114,1.7112,1.7112
EURAUD,20050119,162600,1.7114,1.7115,1.7114,1.7114
EURAUD,20050119,162700,1.7115,1.7120,1.7115,1.7118
EURAUD,20050119,162800,1.7117,1.7119,1.7115,1.7119
EURAUD,20050119,162900,1.7119,1.7119,1.7118,1.7118
EURAUD,20050119,163000,1.7118,1.7118,1.7117,1.7117
EURAUD,20050119,163100,1.7116,1.7117,1.7114,1.7115
EURAUD,20050119,163200,1.7118,1.7126,1.7118,1.7126
EURAUD,20050119,163300,1.7127,1.7134,1.7127,1.7133
EURAUD,20050119,163400,1.7131,1.7131,1.7128,1.7128
EURAUD,20050119,163500,1.7127,1.7137,1.7127,1.7136
EURAUD,20050119,163600,1.7136,1.7136,1.7134,1.7134
EURAUD,20050119,163700,1.7133,1.7133,1.7131,1.7131
EURAUD,20050119,163800,1.7131,1.7131,1.7129,1.7129
EURAUD,20050119,163900,1.7128,1.7128,1.7125,1.7125
EURAUD,20050119,164000,1.7124,1.7124,1.7124,1.7124
EURAUD,20050119,164100,1.7122,1.7122,1.7121,1.7121
EURAUD,20050119,164200,1.7121,1.7121,1.7119,1.7119
EURAUD,20050119,164300,1.7117,1.7117,1.7115,1.7116
EURAUD,20050119,164400,1.7117,1.7119,1.7117,1.7119
EURAUD,20050119,164500,1.7118,1.7119,1.7117,1.7117
EURAUD,20050119,164600,1.7117,1.7120,1.7117,1.7120
EURAUD,20050119,164700,1.7121,1.7121,1.7120,1.7120
EURAUD,20050119,164800,1.7121,1.7124,1.7121,1.7124
EURAUD,20050119,164900,1.7126,1.7132,1.7126,1.7132
EURAUD,20050119,165000,1.7133,1.7133,1.7132,1.7133
EURAUD,20050119,165100,1.7132,1.7132,1.7132,1.7132
EURAUD,20050119,165200,1.7133,1.7133,1.7132,1.7133
EURAUD,20050119,165300,1.7135,1.7136,1.7135,1.7136
EURAUD,20050119,165400,1.7136,1.7136,1.7130,1.7130
EURAUD,20050119,165500,1.7130,1.7131,1.7129,1.7129
EURAUD,20050119,165600,1.7128,1.7128,1.7127,1.7127
EURAUD,20050119,165700,1.7126,1.7126,1.7122,1.7122
EURAUD,20050119,165800,1.7123,1.7129,1.7123,1.7129
EURAUD,20050119,165900,1.7129,1.7133,1.7129,1.7133
EURAUD,20050119,170000,1.7132,1.7138,1.7132,1.7138
EURAUD,20050119,170100,1.7139,1.7139,1.7136,1.7136
EURAUD,20050119,170200,1.7135,1.7135,1.7131,1.7131
EURAUD,20050119,170300,1.7130,1.7130,1.7125,1.7125
EURAUD,20050119,170400,1.7128,1.7129,1.7128,1.7128
EURAUD,20050119,170500,1.7126,1.7129,1.7126,1.7129
EURAUD,20050119,170600,1.7130,1.7130,1.7126,1.7126
EURAUD,20050119,170700,1.7127,1.7127,1.7125,1.7125
EURAUD,20050119,170800,1.7122,1.7122,1.7117,1.7118
EURAUD,20050119,170900,1.7119,1.7121,1.7119,1.7120
EURAUD,20050119,171000,1.7120,1.7121,1.7120,1.7121
EURAUD,20050119,171100,1.7121,1.7121,1.7121,1.7121
EURAUD,20050119,171200,1.7120,1.7120,1.7116,1.7116
EURAUD,20050119,171300,1.7117,1.7120,1.7117,1.7120
EURAUD,20050119,171400,1.7122,1.7123,1.7120,1.7120
EURAUD,20050119,171500,1.7120,1.7120,1.7119,1.7119
EURAUD,20050119,171600,1.7118,1.7120,1.7115,1.7120
EURAUD,20050119,171700,1.7120,1.7120,1.7119,1.7120
EURAUD,20050119,171800,1.7120,1.7121,1.7120,1.7121
EURAUD,20050119,171900,1.7121,1.7121,1.7119,1.7119
EURAUD,20050119,172000,1.7120,1.7121,1.7120,1.7121
EURAUD,20050119,172100,1.7120,1.7122,1.7119,1.7119
EURAUD,20050119,172200,1.7117,1.7118,1.7117,1.7117
EURAUD,20050119,172300,1.7117,1.7118,1.7115,1.7118
EURAUD,20050119,172400,1.7119,1.7120,1.7119,1.7120
EURAUD,20050119,172500,1.7119,1.7119,1.7118,1.7118
EURAUD,20050119,172600,1.7117,1.7117,1.7116,1.7117
EURAUD,20050119,172700,1.7117,1.7117,1.7116,1.7116
EURAUD,20050119,172800,1.7116,1.7119,1.7116,1.7119
EURAUD,20050119,172900,1.7118,1.7120,1.7118,1.7119
EURAUD,20050119,173000,1.7118,1.7118,1.7117,1.7118
EURAUD,20050119,173100,1.7117,1.7117,1.7116,1.7116
EURAUD,20050119,173200,1.7116,1.7117,1.7115,1.7115
EURAUD,20050119,173300,1.7116,1.7116,1.7115,1.7115
EURAUD,20050119,173400,1.7116,1.7120,1.7116,1.7120
EURAUD,20050119,173500,1.7121,1.7123,1.7121,1.7121
EURAUD,20050119,173600,1.7120,1.7121,1.7120,1.7120
EURAUD,20050119,173700,1.7119,1.7119,1.7118,1.7119
EURAUD,20050119,173800,1.7119,1.7120,1.7119,1.7120
EURAUD,20050119,173900,1.7120,1.7125,1.7120,1.7125
EURAUD,20050119,174000,1.7126,1.7126,1.7122,1.7122
EURAUD,20050119,174100,1.7122,1.7125,1.7122,1.7125
EURAUD,20050119,174200,1.7126,1.7131,1.7126,1.7131
EURAUD,20050119,174300,1.7130,1.7130,1.7128,1.7130
EURAUD,20050119,174400,1.7131,1.7131,1.7131,1.7131
EURAUD,20050119,174500,1.7131,1.7131,1.7128,1.7129
EURAUD,20050119,174600,1.7128,1.7128,1.7127,1.7128
EURAUD,20050119,174700,1.7129,1.7129,1.7128,1.7128
EURAUD,20050119,174800,1.7128,1.7129,1.7128,1.7129
EURAUD,20050119,174900,1.7129,1.7129,1.7127,1.7127
EURAUD,20050119,175000,1.7127,1.7127,1.7126,1.7126
EURAUD,20050119,175100,1.7127,1.7132,1.7127,1.7132
EURAUD,20050119,175200,1.7133,1.7133,1.7131,1.7131
EURAUD,20050119,175300,1.7132,1.7132,1.7129,1.7131
EURAUD,20050119,175400,1.7132,1.7136,1.7132,1.7132
EURAUD,20050119,175500,1.7132,1.7133,1.7132,1.7133
EURAUD,20050119,175600,1.7132,1.7132,1.7128,1.7128
EURAUD,20050119,175700,1.7128,1.7129,1.7128,1.7128
EURAUD,20050119,175800,1.7127,1.7129,1.7127,1.7129
EURAUD,20050119,175900,1.7131,1.7131,1.7127,1.7128
EURAUD,20050119,180000,1.7127,1.7127,1.7120,1.7120
EURAUD,20050119,180100,1.7121,1.7124,1.7121,1.7124
EURAUD,20050119,180200,1.7127,1.7129,1.7127,1.7129
EURAUD,20050119,180300,1.7129,1.7130,1.7129,1.7130
EURAUD,20050119,180400,1.7130,1.7130,1.7128,1.7128
EURAUD,20050119,180500,1.7129,1.7130,1.7129,1.7130
EURAUD,20050119,180600,1.7129,1.7129,1.7126,1.7129
EURAUD,20050119,180700,1.7129,1.7131,1.7128,1.7128
EURAUD,20050119,180800,1.7128,1.7129,1.7128,1.7129
EURAUD,20050119,180900,1.7128,1.7128,1.7124,1.7127
EURAUD,20050119,181000,1.7129,1.7129,1.7127,1.7127
EURAUD,20050119,181100,1.7127,1.7127,1.7126,1.7126
EURAUD,20050119,181200,1.7125,1.7127,1.7125,1.7127
EURAUD,20050119,181300,1.7127,1.7127,1.7124,1.7126
EURAUD,20050119,181400,1.7127,1.7132,1.7127,1.7130
EURAUD,20050119,181500,1.7129,1.7131,1.7128,1.7131
EURAUD,20050119,181600,1.7133,1.7135,1.7133,1.7135
EURAUD,20050119,181700,1.7134,1.7139,1.7134,1.7138
EURAUD,20050119,181800,1.7136,1.7136,1.7133,1.7133
EURAUD,20050119,181900,1.7133,1.7135,1.7133,1.7135
EURAUD,20050119,182000,1.7136,1.7137,1.7136,1.7137
EURAUD,20050119,182100,1.7136,1.7140,1.7136,1.7140
EURAUD,20050119,182200,1.7141,1.7141,1.7136,1.7136
EURAUD,20050119,182300,1.7135,1.7135,1.7134,1.7134
EURAUD,20050119,182400,1.7133,1.7135,1.7133,1.7135
EURAUD,20050119,182500,1.7135,1.7135,1.7131,1.7131
EURAUD,20050119,182600,1.7130,1.7133,1.7129,1.7133
EURAUD,20050119,182700,1.7135,1.7136,1.7135,1.7135
EURAUD,20050119,182800,1.7135,1.7138,1.7135,1.7138
EURAUD,20050119,182900,1.7138,1.7138,1.7137,1.7137
EURAUD,20050119,183000,1.7137,1.7138,1.7136,1.7136
EURAUD,20050119,183100,1.7137,1.7141,1.7137,1.7141
EURAUD,20050119,183200,1.7141,1.7146,1.7141,1.7145
EURAUD,20050119,183300,1.7146,1.7147,1.7142,1.7142
EURAUD,20050119,183400,1.7143,1.7143,1.7137,1.7137
EURAUD,20050119,183500,1.7136,1.7138,1.7136,1.7136
EURAUD,20050119,183600,1.7135,1.7135,1.7130,1.7130
EURAUD,20050119,183700,1.7128,1.7135,1.7128,1.7135
EURAUD,20050119,183800,1.7134,1.7135,1.7133,1.7135
EURAUD,20050119,183900,1.7135,1.7137,1.7135,1.7137
EURAUD,20050119,184000,1.7137,1.7139,1.7137,1.7139
EURAUD,20050119,184100,1.7140,1.7141,1.7140,1.7140
EURAUD,20050119,184200,1.7139,1.7139,1.7135,1.7135
EURAUD,20050119,184300,1.7135,1.7136,1.7133,1.7133
EURAUD,20050119,184400,1.7133,1.7136,1.7133,1.7136
EURAUD,20050119,184500,1.7136,1.7136,1.7136,1.7136
EURAUD,20050119,184600,1.7136,1.7137,1.7136,1.7137
EURAUD,20050119,184700,1.7139,1.7140,1.7136,1.7136
EURAUD,20050119,184800,1.7136,1.7136,1.7136,1.7136
EURAUD,20050119,184900,1.7138,1.7138,1.7136,1.7136
EURAUD,20050119,185000,1.7135,1.7135,1.7135,1.7135
EURAUD,20050119,185100,1.7135,1.7135,1.7135,1.7135
EURAUD,20050119,185200,1.7137,1.7137,1.7135,1.7135
EURAUD,20050119,185300,1.7135,1.7135,1.7135,1.7135
EURAUD,20050119,185400,1.7135,1.7135,1.7134,1.7134
EURAUD,20050119,185500,1.7134,1.7140,1.7134,1.7140
EURAUD,20050119,185600,1.7142,1.7144,1.7142,1.7144
EURAUD,20050119,185700,1.7142,1.7142,1.7140,1.7140
EURAUD,20050119,185800,1.7139,1.7139,1.7139,1.7139
EURAUD,20050119,185900,1.7139,1.7139,1.7135,1.7135
EURAUD,20050119,190000,1.7135,1.7136,1.7134,1.7134
EURAUD,20050119,190100,1.7134,1.7134,1.7132,1.7133
EURAUD,20050119,190200,1.7132,1.7132,1.7129,1.7129
EURAUD,20050119,190300,1.7129,1.7131,1.7129,1.7131
EURAUD,20050119,190400,1.7132,1.7137,1.7130,1.7137
EURAUD,20050119,190500,1.7136,1.7138,1.7136,1.7138
EURAUD,20050119,190600,1.7138,1.7144,1.7138,1.7144
EURAUD,20050119,190700,1.7143,1.7143,1.7139,1.7143
EURAUD,20050119,190800,1.7143,1.7144,1.7143,1.7143
EURAUD,20050119,190900,1.7142,1.7154,1.7140,1.7154
EURAUD,20050119,191000,1.7153,1.7155,1.7153,1.7153
EURAUD,20050119,191100,1.7152,1.7152,1.7142,1.7143
EURAUD,20050119,191200,1.7143,1.7146,1.7142,1.7146
EURAUD,20050119,191300,1.7146,1.7146,1.7145,1.7145
EURAUD,20050119,191400,1.7145,1.7146,1.7145,1.7146
EURAUD,20050119,191500,1.7145,1.7145,1.7144,1.7144
EURAUD,20050119,191600,1.7143,1.7143,1.7136,1.7136
EURAUD,20050119,191700,1.7135,1.7135,1.7134,1.7134
EURAUD,20050119,191800,1.7132,1.7134,1.7132,1.7134
EURAUD,20050119,191900,1.7132,1.7134,1.7129,1.7134
EURAUD,20050119,192000,1.7133,1.7133,1.7133,1.7133
EURAUD,20050119,192100,1.7132,1.7133,1.7132,1.7132
EURAUD,20050119,192200,1.7131,1.7131,1.7128,1.7128
EURAUD,20050119,192300,1.7128,1.7131,1.7128,1.7129
EURAUD,20050119,192400,1.7128,1.7128,1.7119,1.7119
EURAUD,20050119,192500,1.7118,1.7120,1.7118,1.7120
EURAUD,20050119,192600,1.7121,1.7124,1.7121,1.7124
EURAUD,20050119,192700,1.7123,1.7124,1.7123,1.7124
EURAUD,20050119,192800,1.7123,1.7124,1.7123,1.7124
EURAUD,20050119,192900,1.7124,1.7124,1.7124,1.7124
EURAUD,20050119,193000,1.7124,1.7125,1.7122,1.7122
EURAUD,20050119,193100,1.7124,1.7125,1.7124,1.7125
EURAUD,20050119,193200,1.7125,1.7126,1.7125,1.7125
EURAUD,20050119,193300,1.7125,1.7125,1.7125,1.7125
EURAUD,20050119,193400,1.7125,1.7128,1.7125,1.7128
EURAUD,20050119,193500,1.7128,1.7128,1.7125,1.7125
EURAUD,20050119,193600,1.7125,1.7130,1.7125,1.7130
EURAUD,20050119,193700,1.7130,1.7131,1.7130,1.7131
EURAUD,20050119,193800,1.7132,1.7132,1.7131,1.7131
EURAUD,20050119,193900,1.7132,1.7132,1.7132,1.7132
EURAUD,20050119,194000,1.7131,1.7131,1.7131,1.7131
EURAUD,20050119,194100,1.7132,1.7133,1.7132,1.7133
EURAUD,20050119,194200,1.7133,1.7135,1.7133,1.7135
EURAUD,20050119,194300,1.7136,1.7138,1.7136,1.7136
EURAUD,20050119,194400,1.7135,1.7135,1.7134,1.7135
EURAUD,20050119,194500,1.7134,1.7135,1.7134,1.7134
EURAUD,20050119,194600,1.7133,1.7133,1.7131,1.7131
EURAUD,20050119,194700,1.7129,1.7129,1.7127,1.7127
EURAUD,20050119,194800,1.7126,1.7126,1.7124,1.7124
EURAUD,20050119,194900,1.7122,1.7122,1.7118,1.7118
EURAUD,20050119,195000,1.7119,1.7121,1.7119,1.7121
EURAUD,20050119,195100,1.7121,1.7121,1.7120,1.7120
EURAUD,20050119,195200,1.7120,1.7120,1.7117,1.7117
EURAUD,20050119,195300,1.7117,1.7117,1.7116,1.7116
EURAUD,20050119,195400,1.7117,1.7118,1.7117,1.7118
EURAUD,20050119,195500,1.7120,1.7124,1.7120,1.7124
EURAUD,20050119,195600,1.7124,1.7124,1.7122,1.7122
EURAUD,20050119,195700,1.7123,1.7123,1.7122,1.7122
EURAUD,20050119,195800,1.7121,1.7124,1.7121,1.7124
EURAUD,20050119,195900,1.7123,1.7123,1.7119,1.7119
EURAUD,20050119,200000,1.7119,1.7119,1.7118,1.7119
EURAUD,20050119,200100,1.7120,1.7120,1.7119,1.7119
EURAUD,20050119,200200,1.7120,1.7125,1.7120,1.7125
EURAUD,20050119,200300,1.7124,1.7124,1.7122,1.7122
EURAUD,20050119,200400,1.7119,1.7119,1.7115,1.7119
EURAUD,20050119,200500,1.7120,1.7122,1.7120,1.7122
EURAUD,20050119,200600,1.7121,1.7122,1.7120,1.7122
EURAUD,20050119,200700,1.7123,1.7123,1.7115,1.7115
EURAUD,20050119,200800,1.7115,1.7122,1.7106,1.7106
EURAUD,20050119,200900,1.7108,1.7111,1.7108,1.7111
EURAUD,20050119,201000,1.7113,1.7113,1.7108,1.7108
EURAUD,20050119,201100,1.7109,1.7111,1.7109,1.7111
EURAUD,20050119,201200,1.7110,1.7110,1.7107,1.7107
EURAUD,20050119,201300,1.7106,1.7107,1.7106,1.7106
EURAUD,20050119,201400,1.7107,1.7114,1.7107,1.7114
EURAUD,20050119,201500,1.7115,1.7119,1.7115,1.7115
EURAUD,20050119,201600,1.7115,1.7115,1.7110,1.7110
EURAUD,20050119,201700,1.7112,1.7118,1.7112,1.7115
EURAUD,20050119,201800,1.7117,1.7120,1.7117,1.7120
EURAUD,20050119,201900,1.7122,1.7124,1.7119,1.7119
EURAUD,20050119,202000,1.7119,1.7119,1.7118,1.7118
EURAUD,20050119,202100,1.7119,1.7127,1.7119,1.7127
EURAUD,20050119,202200,1.7127,1.7128,1.7125,1.7128
EURAUD,20050119,202300,1.7129,1.7129,1.7127,1.7127
EURAUD,20050119,202400,1.7127,1.7132,1.7127,1.7132
EURAUD,20050119,202500,1.7132,1.7134,1.7132,1.7134
EURAUD,20050119,202600,1.7133,1.7135,1.7133,1.7133
EURAUD,20050119,202700,1.7132,1.7132,1.7132,1.7132
EURAUD,20050119,202800,1.7132,1.7132,1.7130,1.7130
EURAUD,20050119,202900,1.7129,1.7129,1.7127,1.7127
EURAUD,20050119,203000,1.7127,1.7132,1.7127,1.7132
EURAUD,20050119,203100,1.7133,1.7135,1.7133,1.7135
EURAUD,20050119,203200,1.7133,1.7133,1.7132,1.7132
EURAUD,20050119,203300,1.7132,1.7134,1.7132,1.7134
EURAUD,20050119,203400,1.7134,1.7135,1.7133,1.7133
EURAUD,20050119,203500,1.7132,1.7132,1.7129,1.7131
EURAUD,20050119,203600,1.7131,1.7134,1.7131,1.7134
EURAUD,20050119,203700,1.7135,1.7140,1.7135,1.7136
EURAUD,20050119,203800,1.7133,1.7133,1.7128,1.7128
EURAUD,20050119,203900,1.7129,1.7135,1.7129,1.7135
EURAUD,20050119,204000,1.7134,1.7134,1.7129,1.7129
EURAUD,20050119,204100,1.7127,1.7127,1.7122,1.7124
EURAUD,20050119,204200,1.7125,1.7126,1.7125,1.7126
EURAUD,20050119,204300,1.7126,1.7126,1.7126,1.7126
EURAUD,20050119,204400,1.7126,1.7126,1.7126,1.7126
EURAUD,20050119,204500,1.7125,1.7125,1.7118,1.7118
EURAUD,20050119,204600,1.7120,1.7122,1.7119,1.7119
EURAUD,20050119,204700,1.7118,1.7118,1.7109,1.7111
EURAUD,20050119,204800,1.7111,1.7111,1.7111,1.7111
EURAUD,20050119,204900,1.7112,1.7112,1.7098,1.7098
EURAUD,20050119,205000,1.7097,1.7097,1.7096,1.7097
EURAUD,20050119,205100,1.7095,1.7095,1.7089,1.7089
EURAUD,20050119,205200,1.7088,1.7092,1.7088,1.7092
EURAUD,20050119,205300,1.7094,1.7095,1.7094,1.7094
EURAUD,20050119,205400,1.7094,1.7094,1.7092,1.7092
EURAUD,20050119,205500,1.7092,1.7095,1.7092,1.7095
EURAUD,20050119,205600,1.7096,1.7099,1.7096,1.7099
EURAUD,20050119,205700,1.7100,1.7102,1.7100,1.7102
EURAUD,20050119,205800,1.7102,1.7102,1.7099,1.7101
EURAUD,20050119,205900,1.7101,1.7103,1.7101,1.7103
EURAUD,20050119,210000,1.7103,1.7104,1.7103,1.7103
EURAUD,20050119,210100,1.7102,1.7102,1.7092,1.7092
EURAUD,20050119,210200,1.7091,1.7095,1.7089,1.7095
EURAUD,20050119,210300,1.7096,1.7100,1.7096,1.7100
EURAUD,20050119,210400,1.7103,1.7105,1.7103,1.7105
EURAUD,20050119,210500,1.7105,1.7105,1.7104,1.7104
EURAUD,20050119,210600,1.7105,1.7106,1.7105,1.7105
EURAUD,20050119,210700,1.7106,1.7107,1.7106,1.7107
EURAUD,20050119,210800,1.7106,1.7109,1.7106,1.7109
EURAUD,20050119,210900,1.7109,1.7109,1.7108,1.7108
EURAUD,20050119,211000,1.7108,1.7108,1.7108,1.7108
EURAUD,20050119,211100,1.7108,1.7108,1.7108,1.7108
EURAUD,20050119,211200,1.7107,1.7109,1.7107,1.7109
EURAUD,20050119,211300,1.7107,1.7107,1.7106,1.7106
EURAUD,20050119,211400,1.7105,1.7106,1.7105,1.7106
EURAUD,20050119,211500,1.7105,1.7105,1.7104,1.7104
EURAUD,20050119,211600,1.7105,1.7106,1.7105,1.7106
EURAUD,20050119,211700,1.7106,1.7106,1.7099,1.7099
EURAUD,20050119,211800,1.7098,1.7098,1.7097,1.7098
EURAUD,20050119,211900,1.7098,1.7099,1.7098,1.7098
EURAUD,20050119,212000,1.7098,1.7098,1.7098,1.7098
EURAUD,20050119,212100,1.7098,1.7098,1.7098,1.7098
EURAUD,20050119,212200,1.7098,1.7098,1.7098,1.7098
EURAUD,20050119,212300,1.7097,1.7097,1.7097,1.7097
EURAUD,20050119,212400,1.7097,1.7097,1.7096,1.7097
EURAUD,20050119,212500,1.7097,1.7098,1.7097,1.7098
EURAUD,20050119,212600,1.7097,1.7103,1.7097,1.7103
EURAUD,20050119,212700,1.7103,1.7103,1.7101,1.7101
EURAUD,20050119,212800,1.7101,1.7103,1.7101,1.7103
EURAUD,20050119,212900,1.7103,1.7108,1.7103,1.7108
EURAUD,20050119,213000,1.7106,1.7106,1.7104,1.7104
EURAUD,20050119,213100,1.7104,1.7104,1.7104,1.7104
EURAUD,20050119,213200,1.7104,1.7106,1.7104,1.7106
EURAUD,20050119,213300,1.7106,1.7106,1.7105,1.7105
EURAUD,20050119,213400,1.7105,1.7106,1.7105,1.7106
EURAUD,20050119,213500,1.7107,1.7110,1.7107,1.7110
EURAUD,20050119,213600,1.7110,1.7110,1.7108,1.7109
EURAUD,20050119,213700,1.7109,1.7109,1.7105,1.7105
EURAUD,20050119,213800,1.7105,1.7105,1.7104,1.7104
EURAUD,20050119,213900,1.7103,1.7103,1.7101,1.7102
EURAUD,20050119,214000,1.7101,1.7106,1.7101,1.7106
EURAUD,20050119,214100,1.7107,1.7111,1.7107,1.7111
EURAUD,20050119,214200,1.7112,1.7112,1.7108,1.7108
EURAUD,20050119,214300,1.7108,1.7108,1.7108,1.7108
EURAUD,20050119,214400,1.7107,1.7111,1.7107,1.7111
EURAUD,20050119,214500,1.7111,1.7112,1.7111,1.7111
EURAUD,20050119,214600,1.7111,1.7112,1.7111,1.7112
EURAUD,20050119,214700,1.7112,1.7113,1.7112,1.7112
EURAUD,20050119,214800,1.7112,1.7112,1.7111,1.7111
EURAUD,20050119,214900,1.7111,1.7112,1.7111,1.7111
EURAUD,20050119,215000,1.7111,1.7112,1.7111,1.7112
EURAUD,20050119,215100,1.7112,1.7112,1.7111,1.7112
EURAUD,20050119,215200,1.7113,1.7113,1.7112,1.7112
EURAUD,20050119,215300,1.7112,1.7112,1.7112,1.7112
EURAUD,20050119,215400,1.7112,1.7113,1.7112,1.7113
EURAUD,20050119,215500,1.7114,1.7114,1.7112,1.7112
EURAUD,20050119,215600,1.7112,1.7112,1.7112,1.7112
EURAUD,20050119,215700,1.7113,1.7113,1.7113,1.7113
EURAUD,20050119,215800,1.7113,1.7113,1.7113,1.7113
EURAUD,20050119,215900,1.7113,1.7113,1.7113,1.7113
EURAUD,20050119,220000,1.7113,1.7114,1.7113,1.7114
EURAUD,20050119,220100,1.7114,1.7114,1.7114,1.7114
EURAUD,20050119,220200,1.7114,1.7114,1.7113,1.7113
EURAUD,20050119,220300,1.7114,1.7115,1.7114,1.7115
EURAUD,20050119,220400,1.7115,1.7116,1.7115,1.7116
EURAUD,20050119,220500,1.7116,1.7116,1.7116,1.7116
EURAUD,20050119,220600,1.7115,1.7115,1.7115,1.7115
EURAUD,20050119,220700,1.7116,1.7116,1.7116,1.7116
EURAUD,20050119,220800,1.7116,1.7117,1.7116,1.7116
EURAUD,20050119,220900,1.7116,1.7116,1.7115,1.7115
EURAUD,20050119,221000,1.7115,1.7115,1.7114,1.7114
EURAUD,20050119,221100,1.7113,1.7114,1.7111,1.7114
EURAUD,20050119,221200,1.7115,1.7115,1.7112,1.7115
EURAUD,20050119,221300,1.7115,1.7115,1.7113,1.7113
EURAUD,20050119,221400,1.7113,1.7113,1.7113,1.7113
EURAUD,20050119,221500,1.7113,1.7113,1.7111,1.7111
EURAUD,20050119,221600,1.7112,1.7112,1.7111,1.7111
EURAUD,20050119,221700,1.7111,1.7113,1.7111,1.7112
EURAUD,20050119,221800,1.7112,1.7112,1.7112,1.7112
EURAUD,20050119,221900,1.7112,1.7112,1.7112,1.7112
EURAUD,20050119,222000,1.7112,1.7112,1.7111,1.7111
EURAUD,20050119,222100,1.7111,1.7111,1.7111,1.7111
EURAUD,20050119,222200,1.7111,1.7112,1.7111,1.7112
EURAUD,20050119,222300,1.7112,1.7113,1.7112,1.7112
EURAUD,20050119,222400,1.7112,1.7112,1.7109,1.7109
EURAUD,20050119,222500,1.7109,1.7109,1.7108,1.7108
EURAUD,20050119,222600,1.7108,1.7108,1.7108,1.7108
EURAUD,20050119,222700,1.7108,1.7109,1.7108,1.7109
EURAUD,20050119,222800,1.7109,1.7111,1.7109,1.7111
EURAUD,20050119,222900,1.7111,1.7112,1.7111,1.7112
EURAUD,20050119,223000,1.7113,1.7114,1.7113,1.7114
EURAUD,20050119,223100,1.7114,1.7114,1.7114,1.7114
EURAUD,20050119,223200,1.7114,1.7114,1.7114,1.7114
EURAUD,20050119,223300,1.7114,1.7117,1.7114,1.7117
EURAUD,20050119,223400,1.7117,1.7117,1.7117,1.7117
EURAUD,20050119,223500,1.7115,1.7115,1.7114,1.7114
EURAUD,20050119,223600,1.7114,1.7114,1.7114,1.7114
EURAUD,20050119,223700,1.7113,1.7113,1.7113,1.7113
EURAUD,20050119,223800,1.7112,1.7114,1.7112,1.7114
EURAUD,20050119,223900,1.7114,1.7114,1.7108,1.7108
EURAUD,20050119,224000,1.7104,1.7104,1.7097,1.7097
EURAUD,20050119,224100,1.7098,1.7101,1.7098,1.7101
EURAUD,20050119,224200,1.7101,1.7101,1.7101,1.7101
EURAUD,20050119,224300,1.7101,1.7102,1.7101,1.7102
EURAUD,20050119,224400,1.7102,1.7102,1.7102,1.7102
EURAUD,20050119,224500,1.7102,1.7102,1.7102,1.7102
EURAUD,20050119,224600,1.7100,1.7100,1.7099,1.7099
EURAUD,20050119,224700,1.7097,1.7097,1.7096,1.7096
EURAUD,20050119,224800,1.7095,1.7098,1.7095,1.7098
EURAUD,20050119,224900,1.7098,1.7098,1.7098,1.7098
EURAUD,20050119,225000,1.7098,1.7098,1.7097,1.7097
EURAUD,20050119,225100,1.7098,1.7100,1.7098,1.7100
EURAUD,20050119,225200,1.7101,1.7101,1.7101,1.7101
EURAUD,20050119,225300,1.7102,1.7104,1.7102,1.7104
EURAUD,20050119,225400,1.7104,1.7104,1.7103,1.7103
EURAUD,20050119,225500,1.7102,1.7103,1.7102,1.7103
EURAUD,20050119,225600,1.7103,1.7104,1.7103,1.7104
EURAUD,20050119,225700,1.7104,1.7104,1.7103,1.7103
EURAUD,20050119,225800,1.7103,1.7103,1.7102,1.7103
EURAUD,20050119,225900,1.7104,1.7104,1.7102,1.7102
EURAUD,20050119,230000,1.7101,1.7103,1.7101,1.7101
EURAUD,20050119,230100,1.7101,1.7101,1.7100,1.7100
EURAUD,20050119,230200,1.7099,1.7099,1.7098,1.7099
EURAUD,20050119,230300,1.7098,1.7098,1.7097,1.7097
EURAUD,20050119,230400,1.7097,1.7097,1.7097,1.7097
EURAUD,20050119,230500,1.7097,1.7097,1.7097,1.7097
EURAUD,20050119,230600,1.7098,1.7099,1.7098,1.7099
EURAUD,20050119,230700,1.7099,1.7099,1.7099,1.7099
EURAUD,20050119,230800,1.7099,1.7100,1.7099,1.7100
EURAUD,20050119,230900,1.7100,1.7100,1.7099,1.7099
EURAUD,20050119,231000,1.7098,1.7098,1.7098,1.7098
EURAUD,20050119,231100,1.7098,1.7098,1.7098,1.7098
EURAUD,20050119,231200,1.7098,1.7098,1.7097,1.7097
EURAUD,20050119,231300,1.7096,1.7096,1.7096,1.7096
EURAUD,20050119,231400,1.7096,1.7097,1.7096,1.7097
EURAUD,20050119,231500,1.7096,1.7096,1.7095,1.7096
EURAUD,20050119,231600,1.7097,1.7097,1.7097,1.7097
EURAUD,20050119,231700,1.7096,1.7096,1.7094,1.7095
EURAUD,20050119,231800,1.7095,1.7095,1.7093,1.7093
EURAUD,20050119,231900,1.7094,1.7097,1.7094,1.7097
EURAUD,20050119,232000,1.7098,1.7099,1.7098,1.7099
EURAUD,20050119,232100,1.7099,1.7099,1.7097,1.7097
EURAUD,20050119,232200,1.7098,1.7100,1.7098,1.7100
EURAUD,20050119,232300,1.7100,1.7101,1.7100,1.7101
EURAUD,20050119,232400,1.7101,1.7101,1.7101,1.7101
EURAUD,20050119,232500,1.7101,1.7101,1.7101,1.7101
EURAUD,20050119,232600,1.7101,1.7101,1.7101,1.7101
EURAUD,20050119,232700,1.7101,1.7102,1.7101,1.7102
EURAUD,20050119,232800,1.7102,1.7103,1.7102,1.7102
EURAUD,20050119,232900,1.7102,1.7102,1.7101,1.7101
EURAUD,20050119,233000,1.7101,1.7101,1.7101,1.7101
EURAUD,20050119,233100,1.7101,1.7101,1.7100,1.7100
EURAUD,20050119,233200,1.7100,1.7100,1.7099,1.7099
EURAUD,20050119,233300,1.7099,1.7099,1.7098,1.7098
EURAUD,20050119,233400,1.7097,1.7098,1.7097,1.7097
EURAUD,20050119,233500,1.7096,1.7097,1.7096,1.7097
EURAUD,20050119,233600,1.7096,1.7096,1.7094,1.7094
EURAUD,20050119,233700,1.7095,1.7096,1.7095,1.7096
EURAUD,20050119,233800,1.7096,1.7098,1.7096,1.7098
EURAUD,20050119,233900,1.7098,1.7098,1.7097,1.7097
EURAUD,20050119,234000,1.7097,1.7097,1.7097,1.7097
EURAUD,20050119,234100,1.7097,1.7098,1.7097,1.7098
EURAUD,20050119,234200,1.7098,1.7098,1.7097,1.7097
EURAUD,20050119,234300,1.7097,1.7098,1.7097,1.7098
EURAUD,20050119,234400,1.7098,1.7100,1.7098,1.7100
EURAUD,20050119,234500,1.7100,1.7100,1.7098,1.7098
EURAUD,20050119,234600,1.7098,1.7098,1.7096,1.7096
EURAUD,20050119,234700,1.7096,1.7096,1.7096,1.7096
EURAUD,20050119,234800,1.7097,1.7097,1.7097,1.7097
EURAUD,20050119,234900,1.7096,1.7096,1.7095,1.7095
EURAUD,20050119,235000,1.7093,1.7093,1.7092,1.7092
EURAUD,20050119,235100,1.7092,1.7094,1.7092,1.7094
EURAUD,20050119,235200,1.7095,1.7095,1.7095,1.7095
EURAUD,20050119,235300,1.7095,1.7095,1.7094,1.7095
EURAUD,20050119,235400,1.7095,1.7097,1.7095,1.7097
EURAUD,20050119,235500,1.7097,1.7097,1.7096,1.7096
EURAUD,20050119,235600,1.7096,1.7096,1.7096,1.7096
EURAUD,20050119,235700,1.7096,1.7096,1.7096,1.7096
EURAUD,20050119,235800,1.7096,1.7096,1.7096,1.7096
EURAUD,20050119,235900,1.7096,1.7097,1.7096,1.7097
EURAUD,20050120,000000,1.7097,1.7097,1.7097,1.7097
EURNZD,20050119,000100,1.8685,1.8685,1.8685,1.8685
EURNZD,20050119,000200,1.8685,1.8685,1.8685,1.8685
EURNZD,20050119,000300,1.8685,1.8687,1.8685,1.8687
EURNZD,20050119,000400,1.8687,1.8687,1.8685,1.8685
EURNZD,20050119,000500,1.8684,1.8684,1.8684,1.8684
EURNZD,20050119,000600,1.8684,1.8685,1.8684,1.8685
EURNZD,20050119,000700,1.8684,1.8685,1.8684,1.8685
EURNZD,20050119,000800,1.8685,1.8685,1.8685,1.8685
EURNZD,20050119,000900,1.8685,1.8685,1.8685,1.8685
EURNZD,20050119,001000,1.8685,1.8685,1.8684,1.8684
EURNZD,20050119,001100,1.8684,1.8684,1.8684,1.8684
EURNZD,20050119,001200,1.8685,1.8685,1.8685,1.8685
EURNZD,20050119,001300,1.8685,1.8685,1.8684,1.8685
EURNZD,20050119,001400,1.8684,1.8684,1.8680,1.8680
EURNZD,20050119,001500,1.8678,1.8678,1.8672,1.8672
EURNZD,20050119,001600,1.8672,1.8672,1.8666,1.8666
EURNZD,20050119,001700,1.8665,1.8665,1.8661,1.8661
EURNZD,20050119,001800,1.8661,1.8661,1.8660,1.8661
EURNZD,20050119,001900,1.8662,1.8663,1.8662,1.8663
EURNZD,20050119,002000,1.8661,1.8661,1.8661,1.8661
EURNZD,20050119,002100,1.8661,1.8662,1.8661,1.8661
EURNZD,20050119,002200,1.8661,1.8661,1.8660,1.8660
EURNZD,20050119,002300,1.8660,1.8662,1.8660,1.8662
EURNZD,20050119,002400,1.8663,1.8666,1.8663,1.8666
EURNZD,20050119,002500,1.8666,1.8666,1.8665,1.8665
EURNZD,20050119,002600,1.8666,1.8667,1.8666,1.8667
EURNZD,20050119,002700,1.8668,1.8668,1.8668,1.8668
EURNZD,20050119,002800,1.8668,1.8668,1.8668,1.8668
EURNZD,20050119,002900,1.8668,1.8669,1.8668,1.8669
EURNZD,20050119,003000,1.8669,1.8671,1.8669,1.8671
EURNZD,20050119,003100,1.8671,1.8671,1.8671,1.8671
EURNZD,20050119,003200,1.8669,1.8669,1.8667,1.8667
EURNZD,20050119,003300,1.8666,1.8666,1.8664,1.8664
EURNZD,20050119,003400,1.8664,1.8664,1.8663,1.8664
EURNZD,20050119,003500,1.8664,1.8664,1.8664,1.8664
EURNZD,20050119,003600,1.8664,1.8665,1.8664,1.8664
EURNZD,20050119,003700,1.8664,1.8665,1.8664,1.8664
EURNZD,20050119,003800,1.8664,1.8664,1.8663,1.8663
EURNZD,20050119,003900,1.8663,1.8664,1.8663,1.8664
EURNZD,20050119,004000,1.8665,1.8665,1.8665,1.8665
EURNZD,20050119,004100,1.8665,1.8665,1.8664,1.8664
EURNZD,20050119,004200,1.8665,1.8667,1.8665,1.8667
EURNZD,20050119,004300,1.8666,1.8666,1.8666,1.8666
EURNZD,20050119,004400,1.8666,1.8666,1.8666,1.8666
EURNZD,20050119,004500,1.8666,1.8666,1.8666,1.8666
EURNZD,20050119,004600,1.8666,1.8666,1.8666,1.8666
EURNZD,20050119,004700,1.8666,1.8666,1.8664,1.8664
EURNZD,20050119,004800,1.8664,1.8664,1.8662,1.8662
EURNZD,20050119,004900,1.8663,1.8663,1.8661,1.8661
EURNZD,20050119,005000,1.8658,1.8658,1.8656,1.8656
EURNZD,20050119,005100,1.8656,1.8656,1.8654,1.8654
EURNZD,20050119,005200,1.8654,1.8654,1.8653,1.8653
EURNZD,20050119,005300,1.8653,1.8653,1.8651,1.8651
EURNZD,20050119,005400,1.8649,1.8650,1.8649,1.8650
EURNZD,20050119,005500,1.8649,1.8651,1.8649,1.8651
EURNZD,20050119,005600,1.8649,1.8649,1.8648,1.8648
EURNZD,20050119,005700,1.8647,1.8649,1.8647,1.8649
EURNZD,20050119,005800,1.8649,1.8650,1.8649,1.8650
EURNZD,20050119,005900,1.8650,1.8650,1.8649,1.8649
EURNZD,20050119,010000,1.8649,1.8649,1.8649,1.8649
EURNZD,20050119,010100,1.8649,1.8654,1.8649,1.8654
EURNZD,20050119,010200,1.8655,1.8655,1.8653,1.8653
EURNZD,20050119,010300,1.8652,1.8652,1.8649,1.8649
EURNZD,20050119,010400,1.8649,1.8649,1.8648,1.8648
EURNZD,20050119,010500,1.8648,1.8649,1.8648,1.8649
EURNZD,20050119,010600,1.8649,1.8649,1.8647,1.8647
EURNZD,20050119,010700,1.8647,1.8647,1.8647,1.8647
EURNZD,20050119,010800,1.8647,1.8648,1.8647,1.8648
EURNZD,20050119,010900,1.8648,1.8648,1.8647,1.8648
EURNZD,20050119,011000,1.8649,1.8649,1.8648,1.8648
EURNZD,20050119,011100,1.8649,1.8649,1.8649,1.8649
EURNZD,20050119,011200,1.8652,1.8652,1.8650,1.8650
EURNZD,20050119,011300,1.8650,1.8651,1.8650,1.8651
EURNZD,20050119,011400,1.8651,1.8652,1.8651,1.8652
EURNZD,20050119,011500,1.8652,1.8654,1.8652,1.8653
EURNZD,20050119,011600,1.8652,1.8655,1.8652,1.8654
EURNZD,20050119,011700,1.8653,1.8653,1.8651,1.8651
EURNZD,20050119,011800,1.8651,1.8654,1.8651,1.8654
EURNZD,20050119,011900,1.8655,1.8657,1.8654,1.8654
EURNZD,20050119,012000,1.8653,1.8653,1.8649,1.8649
EURNZD,20050119,012100,1.8650,1.8650,1.8650,1.8650
EURNZD,20050119,012200,1.8651,1.8651,1.8646,1.8646
EURNZD,20050119,012300,1.8646,1.8646,1.8645,1.8645
EURNZD,20050119,012400,1.8646,1.8646,1.8639,1.8639
EURNZD,20050119,012500,1.8639,1.8642,1.8639,1.8642
EURNZD,20050119,012600,1.8640,1.8640,1.8638,1.8638
EURNZD,20050119,012700,1.8640,1.8641,1.8640,1.8641
EURNZD,20050119,012800,1.8644,1.8647,1.8644,1.8647
EURNZD,20050119,012900,1.8649,1.8649,1.8647,1.8647
EURNZD,20050119,013000,1.8646,1.8646,1.8643,1.8643
EURNZD,20050119,013100,1.8643,1.8643,1.8641,1.8641
EURNZD,20050119,013200,1.8642,1.8643,1.8642,1.8643
EURNZD,20050119,013300,1.8642,1.8644,1.8642,1.8644
EURNZD,20050119,013400,1.8644,1.8647,1.8644,1.8647
EURNZD,20050119,013500,1.8647,1.8648,1.8647,1.8647
EURNZD,20050119,013600,1.8647,1.8649,1.8647,1.8648
EURNZD,20050119,013700,1.8647,1.8647,1.8642,1.8642
EURNZD,20050119,013800,1.8642,1.8642,1.8639,1.8640
EURNZD,20050119,013900,1.8640,1.8640,1.8640,1.8640
EURNZD,20050119,014000,1.8643,1.8645,1.8643,1.8645
EURNZD,20050119,014100,1.8643,1.8643,1.8641,1.8641
EURNZD,20050119,014200,1.8641,1.8641,1.8639,1.8639
EURNZD,20050119,014300,1.8637,1.8637,1.8633,1.8633
EURNZD,20050119,014400,1.8633,1.8634,1.8633,1.8634
EURNZD,20050119,014500,1.8634,1.8636,1.8634,1.8636
EURNZD,20050119,014600,1.8636,1.8636,1.8636,1.8636
EURNZD,20050119,014700,1.8636,1.8642,1.8636,1.8642
EURNZD,20050119,014800,1.8644,1.8646,1.8644,1.8644
EURNZD,20050119,014900,1.8645,1.8645,1.8645,1.8645
EURNZD,20050119,015000,1.8645,1.8645,1.8643,1.8643
EURNZD,20050119,015100,1.8643,1.8643,1.8640,1.8640
EURNZD,20050119,015200,1.8640,1.8640,1.8639,1.8639
EURNZD,20050119,015300,1.8638,1.8640,1.8638,1.8640
EURNZD,20050119,015400,1.8642,1.8644,1.8642,1.8644
EURNZD,20050119,015500,1.8644,1.8647,1.8644,1.8647
EURNZD,20050119,015600,1.8645,1.8647,1.8645,1.8647
EURNZD,20050119,015700,1.8647,1.8648,1.8647,1.8647
EURNZD,20050119,015800,1.8646,1.8646,1.8645,1.8645
EURNZD,20050119,015900,1.8646,1.8646,1.8646,1.8646
EURNZD,20050119,020000,1.8646,1.8647,1.8646,1.8647
EURNZD,20050119,020100,1.8647,1.8652,1.8647,1.8652
EURNZD,20050119,020200,1.8653,1.8654,1.8652,1.8652
EURNZD,20050119,020300,1.8651,1.8653,1.8651,1.8652
EURNZD,20050119,020400,1.8652,1.8652,1.8651,1.8651
EURNZD,20050119,020500,1.8649,1.8649,1.8647,1.8648
EURNZD,20050119,020600,1.8648,1.8650,1.8647,1.8647
EURNZD,20050119,020700,1.8646,1.8646,1.8646,1.8646
EURNZD,20050119,020800,1.8645,1.8646,1.8645,1.8646
EURNZD,20050119,020900,1.8647,1.8652,1.8647,1.8652
EURNZD,20050119,021000,1.8651,1.8652,1.8650,1.8652
EURNZD,20050119,021100,1.8652,1.8652,1.8650,1.8650
EURNZD,20050119,021200,1.8650,1.8650,1.8648,1.8648
EURNZD,20050119,021300,1.8648,1.8648,1.8647,1.8647
EURNZD,20050119,021400,1.8647,1.8647,1.8646,1.8646
EURNZD,20050119,021500,1.8646,1.8646,1.8644,1.8644
EURNZD,20050119,021600,1.8644,1.8644,1.8643,1.8643
EURNZD,20050119,021700,1.8643,1.8647,1.8643,1.8647
EURNZD,20050119,021800,1.8648,1.8650,1.8648,1.8650
EURNZD,20050119,021900,1.8650,1.8650,1.8649,1.8649
EURNZD,20050119,022000,1.8649,1.8649,1.8649,1.8649
EURNZD,20050119,022100,1.8646,1.8646,1.8645,1.8645
EURNZD,20050119,022200,1.8645,1.8646,1.8645,1.8646
EURNZD,20050119,022300,1.8644,1.8644,1.8643,1.8643
EURNZD,20050119,022400,1.8643,1.8643,1.8642,1.8642
EURNZD,20050119,022500,1.8642,1.8642,1.8641,1.8641
EURNZD,20050119,022600,1.8641,1.8642,1.8641,1.8642
EURNZD,20050119,022700,1.8644,1.8644,1.8644,1.8644
EURNZD,20050119,022800,1.8642,1.8642,1.8642,1.8642
EURNZD,20050119,022900,1.8642,1.8644,1.8642,1.8644
EURNZD,20050119,023000,1.8645,1.8647,1.8645,1.8647
EURNZD,20050119,023100,1.8648,1.8649,1.8648,1.8648
EURNZD,20050119,023200,1.8648,1.8649,1.8648,1.8649
EURNZD,20050119,023300,1.8649,1.8651,1.8648,1.8651
EURNZD,20050119,023400,1.8654,1.8654,1.8654,1.8654
EURNZD,20050119,023500,1.8655,1.8659,1.8655,1.8659
EURNZD,20050119,023600,1.8659,1.8659,1.8658,1.8658
EURNZD,20050119,023700,1.8658,1.8658,1.8657,1.8657
EURNZD,20050119,023800,1.8656,1.8657,1.8656,1.8657
EURNZD,20050119,023900,1.8657,1.8657,1.8657,1.8657
EURNZD,20050119,024000,1.8657,1.8657,1.8656,1.8656
EURNZD,20050119,024100,1.8656,1.8656,1.8655,1.8655
EURNZD,20050119,024200,1.8655,1.8655,1.8653,1.8653
EURNZD,20050119,024300,1.8653,1.8653,1.8652,1.8653
EURNZD,20050119,024400,1.8654,1.8656,1.8654,1.8656
EURNZD,20050119,024500,1.8656,1.8656,1.8655,1.8655
EURNZD,20050119,024600,1.8653,1.8653,1.8653,1.8653
EURNZD,20050119,024700,1.8652,1.8652,1.8652,1.8652
EURNZD,20050119,024800,1.8652,1.8652,1.8651,1.8651
EURNZD,20050119,024900,1.8651,1.8651,1.8648,1.8648
EURNZD,20050119,025000,1.8648,1.8649,1.8647,1.8649
EURNZD,20050119,025100,1.8650,1.8652,1.8650,1.8652
EURNZD,20050119,025200,1.8651,1.8651,1.8650,1.8650
EURNZD,20050119,025300,1.8650,1.8651,1.8650,1.8651
EURNZD,20050119,025400,1.8651,1.8651,1.8651,1.8651
EURNZD,20050119,025500,1.8650,1.8651,1.8650,1.8651
EURNZD,20050119,025600,1.8651,1.8651,1.8650,1.8651
EURNZD,20050119,025700,1.8651,1.8651,1.8651,1.8651
EURNZD,20050119,025800,1.8650,1.8651,1.8650,1.8651
EURNZD,20050119,025900,1.8651,1.8651,1.8651,1.8651
EURNZD,20050119,030000,1.8651,1.8651,1.8649,1.8649
EURNZD,20050119,030100,1.8651,1.8654,1.8651,1.8654
EURNZD,20050119,030200,1.8657,1.8659,1.8657,1.8658
EURNZD,20050119,030300,1.8658,1.8658,1.8658,1.8658
EURNZD,20050119,030400,1.8657,1.8657,1.8657,1.8657
EURNZD,20050119,030500,1.8657,1.8657,1.8655,1.8655
EURNZD,20050119,030600,1.8655,1.8655,1.8653,1.8653
EURNZD,20050119,030700,1.8653,1.8653,1.8653,1.8653
EURNZD,20050119,030800,1.8653,1.8653,1.8652,1.8652
EURNZD,20050119,030900,1.8652,1.8652,1.8651,1.8651
EURNZD,20050119,031000,1.8651,1.8651,1.8651,1.8651
EURNZD,20050119,031100,1.8651,1.8651,1.8651,1.8651
EURNZD,20050119,031200,1.8651,1.8653,1.8651,1.8653
EURNZD,20050119,031300,1.8653,1.8654,1.8653,1.8654
EURNZD,20050119,031400,1.8656,1.8657,1.8656,1.8657
EURNZD,20050119,031500,1.8657,1.8657,1.8656,1.8657
EURNZD,20050119,031600,1.8657,1.8657,1.8657,1.8657
EURNZD,20050119,031700,1.8657,1.8657,1.8655,1.8655
EURNZD,20050119,031800,1.8655,1.8656,1.8655,1.8656
EURNZD,20050119,031900,1.8656,1.8657,1.8656,1.8657
EURNZD,20050119,032000,1.8656,1.8656,1.8656,1.8656
EURNZD,20050119,032100,1.8656,1.8656,1.8655,1.8655
EURNZD,20050119,032200,1.8655,1.8655,1.8655,1.8655
EURNZD,20050119,032300,1.8655,1.8655,1.8655,1.8655
EURNZD,20050119,032400,1.8655,1.8657,1.8655,1.8655
EURNZD,20050119,032500,1.8655,1.8655,1.8655,1.8655
EURNZD,20050119,032600,1.8654,1.8654,1.8653,1.8653
EURNZD,20050119,032700,1.8653,1.8653,1.8653,1.8653
EURNZD,20050119,032800,1.8653,1.8654,1.8653,1.8654
EURNZD,20050119,032900,1.8654,1.8654,1.8653,1.8653
EURNZD,20050119,033000,1.8653,1.8654,1.8653,1.8654
EURNZD,20050119,033100,1.8655,1.8655,1.8654,1.8654
EURNZD,20050119,033200,1.8654,1.8654,1.8654,1.8654
EURNZD,20050119,033300,1.8654,1.8654,1.8654,1.8654
EURNZD,20050119,033400,1.8654,1.8654,1.8654,1.8654
EURNZD,20050119,033500,1.8654,1.8654,1.8654,1.8654
EURNZD,20050119,033600,1.8654,1.8654,1.8654,1.8654
EURNZD,20050119,033700,1.8654,1.8654,1.8654,1.8654
EURNZD,20050119,033800,1.8655,1.8655,1.8655,1.8655
EURNZD,20050119,033900,1.8655,1.8655,1.8655,1.8655
EURNZD,20050119,034000,1.8655,1.8655,1.8655,1.8655
EURNZD,20050119,034100,1.8655,1.8655,1.8655,1.8655
EURNZD,20050119,034200,1.8655,1.8655,1.8655,1.8655
EURNZD,20050119,034300,1.8655,1.8655,1.8654,1.8654
EURNZD,20050119,034400,1.8655,1.8655,1.8655,1.8655
EURNZD,20050119,034500,1.8655,1.8655,1.8655,1.8655
EURNZD,20050119,034600,1.8655,1.8655,1.8654,1.8654
EURNZD,20050119,034700,1.8652,1.8652,1.8652,1.8652
EURNZD,20050119,034800,1.8650,1.8652,1.8650,1.8652
EURNZD,20050119,034900,1.8652,1.8653,1.8652,1.8653
EURNZD,20050119,035000,1.8654,1.8654,1.8653,1.8653
EURNZD,20050119,035100,1.8652,1.8654,1.8652,1.8654
EURNZD,20050119,035200,1.8653,1.8653,1.8653,1.8653
EURNZD,20050119,035300,1.8653,1.8653,1.8653,1.8653
EURNZD,20050119,035400,1.8654,1.8654,1.8654,1.8654
EURNZD,20050119,035500,1.8653,1.8654,1.8653,1.8653
EURNZD,20050119,035600,1.8653,1.8653,1.8651,1.8652
EURNZD,20050119,035700,1.8652,1.8654,1.8652,1.8654
EURNZD,20050119,035800,1.8656,1.8657,1.8656,1.8657
EURNZD,20050119,035900,1.8657,1.8657,1.8657,1.8657
EURNZD,20050119,040000,1.8656,1.8657,1.8656,1.8657
EURNZD,20050119,040100,1.8658,1.8659,1.8658,1.8659
EURNZD,20050119,040200,1.8658,1.8658,1.8657,1.8657
EURNZD,20050119,040300,1.8657,1.8657,1.8656,1.8657
EURNZD,20050119,040400,1.8657,1.8657,1.8657,1.8657
EURNZD,20050119,040500,1.8656,1.8656,1.8655,1.8655
EURNZD,20050119,040600,1.8655,1.8656,1.8655,1.8656
EURNZD,20050119,040700,1.8655,1.8655,1.8654,1.8654
EURNZD,20050119,040800,1.8656,1.8656,1.8655,1.8655
EURNZD,20050119,040900,1.8654,1.8654,1.8654,1.8654
EURNZD,20050119,041000,1.8654,1.8655,1.8654,1.8655
EURNZD,20050119,041100,1.8655,1.8655,1.8655,1.8655
EURNZD,20050119,041200,1.8655,1.8655,1.8655,1.8655
EURNZD,20050119,041300,1.8655,1.8655,1.8655,1.8655
EURNZD,20050119,041400,1.8655,1.8655,1.8655,1.8655
EURNZD,20050119,041500,1.8655,1.8658,1.8655,1.8658
EURNZD,20050119,041600,1.8658,1.8658,1.8657,1.8657
EURNZD,20050119,041700,1.8657,1.8658,1.8657,1.8658
EURNZD,20050119,041800,1.8659,1.8661,1.8659,1.8661
EURNZD,20050119,041900,1.8661,1.8661,1.8659,1.8659
EURNZD,20050119,042000,1.8659,1.8659,1.8654,1.8654
EURNZD,20050119,042100,1.8654,1.8654,1.8653,1.8653
EURNZD,20050119,042200,1.8653,1.8654,1.8653,1.8654
EURNZD,20050119,042300,1.8654,1.8654,1.8654,1.8654
EURNZD,20050119,042400,1.8653,1.8655,1.8653,1.8655
EURNZD,20050119,042500,1.8655,1.8655,1.8654,1.8655
EURNZD,20050119,042600,1.8655,1.8656,1.8655,1.8656
EURNZD,20050119,042700,1.8656,1.8656,1.8656,1.8656
EURNZD,20050119,042800,1.8656,1.8656,1.8656,1.8656
EURNZD,20050119,042900,1.8655,1.8655,1.8654,1.8654
EURNZD,20050119,043000,1.8654,1.8654,1.8653,1.8653
EURNZD,20050119,043100,1.8653,1.8654,1.8653,1.8654
EURNZD,20050119,043200,1.8654,1.8654,1.8654,1.8654
EURNZD,20050119,043300,1.8654,1.8654,1.8653,1.8653
EURNZD,20050119,043400,1.8652,1.8652,1.8652,1.8652
EURNZD,20050119,043500,1.8652,1.8652,1.8652,1.8652
EURNZD,20050119,043600,1.8652,1.8652,1.8652,1.8652
EURNZD,20050119,043700,1.8652,1.8652,1.8651,1.8651
EURNZD,20050119,043800,1.8651,1.8652,1.8650,1.8652
EURNZD,20050119,043900,1.8652,1.8653,1.8652,1.8653
EURNZD,20050119,044000,1.8653,1.8653,1.8652,1.8652
EURNZD,20050119,044100,1.8650,1.8650,1.8650,1.8650
EURNZD,20050119,044200,1.8650,1.8650,1.8650,1.8650
EURNZD,20050119,044300,1.8650,1.8652,1.8650,1.8652
EURNZD,20050119,044400,1.8653,1.8653,1.8653,1.8653
EURNZD,20050119,044500,1.8653,1.8653,1.8652,1.8652
EURNZD,20050119,044600,1.8652,1.8652,1.8651,1.8651
EURNZD,20050119,044700,1.8651,1.8651,1.8651,1.8651
EURNZD,20050119,044800,1.8651,1.8653,1.8651,1.8653
EURNZD,20050119,044900,1.8653,1.8654,1.8653,1.8654
EURNZD,20050119,045000,1.8654,1.8657,1.8654,1.8657
EURNZD,20050119,045100,1.8658,1.8658,1.8658,1.8658
EURNZD,20050119,045200,1.8657,1.8657,1.8657,1.8657
EURNZD,20050119,045300,1.8657,1.8657,1.8656,1.8657
EURNZD,20050119,045400,1.8657,1.8660,1.8657,1.8660
EURNZD,20050119,045500,1.8660,1.8660,1.8659,1.8659
EURNZD,20050119,045600,1.8659,1.8660,1.8659,1.8660
EURNZD,20050119,045700,1.8660,1.8660,1.8660,1.8660
EURNZD,20050119,045800,1.8658,1.8658,1.8658,1.8658
EURNZD,20050119,045900,1.8658,1.8658,1.8654,1.8654
EURNZD,20050119,050000,1.8655,1.8655,1.8651,1.8651
EURNZD,20050119,050100,1.8651,1.8651,1.8648,1.8648
EURNZD,20050119,050200,1.8648,1.8650,1.8648,1.8650
EURNZD,20050119,050300,1.8650,1.8651,1.8650,1.8650
EURNZD,20050119,050400,1.8651,1.8652,1.8651,1.8652
EURNZD,20050119,050500,1.8652,1.8653,1.8652,1.8653
EURNZD,20050119,050600,1.8653,1.8653,1.8653,1.8653
EURNZD,20050119,050700,1.8653,1.8653,1.8652,1.8652
EURNZD,20050119,050800,1.8651,1.8653,1.8651,1.8653
EURNZD,20050119,050900,1.8654,1.8655,1.8654,1.8655
EURNZD,20050119,051000,1.8655,1.8658,1.8655,1.8658
EURNZD,20050119,051100,1.8658,1.8660,1.8658,1.8660
EURNZD,20050119,051200,1.8659,1.8659,1.8659,1.8659
EURNZD,20050119,051300,1.8659,1.8659,1.8659,1.8659
EURNZD,20050119,051400,1.8659,1.8660,1.8659,1.8660
EURNZD,20050119,051500,1.8660,1.8660,1.8660,1.8660
EURNZD,20050119,051600,1.8660,1.8660,1.8659,1.8659
EURNZD,20050119,051700,1.8658,1.8659,1.8658,1.8659
EURNZD,20050119,051800,1.8660,1.8660,1.8660,1.8660
EURNZD,20050119,051900,1.8660,1.8661,1.8660,1.8661
EURNZD,20050119,052000,1.8661,1.8662,1.8661,1.8662
EURNZD,20050119,052100,1.8662,1.8662,1.8661,1.8661
EURNZD,20050119,052200,1.8661,1.8661,1.8659,1.8659
EURNZD,20050119,052300,1.8659,1.8659,1.8659,1.8659
EURNZD,20050119,052400,1.8659,1.8659,1.8659,1.8659
EURNZD,20050119,052500,1.8659,1.8659,1.8659,1.8659
EURNZD,20050119,052600,1.8659,1.8659,1.8659,1.8659
EURNZD,20050119,052700,1.8660,1.8660,1.8660,1.8660
EURNZD,20050119,052800,1.8660,1.8661,1.8660,1.8660
EURNZD,20050119,052900,1.8660,1.8660,1.8658,1.8658
EURNZD,20050119,053000,1.8658,1.8658,1.8656,1.8656
EURNZD,20050119,053100,1.8655,1.8655,1.8655,1.8655
EURNZD,20050119,053200,1.8655,1.8655,1.8655,1.8655
EURNZD,20050119,053300,1.8655,1.8655,1.8655,1.8655
EURNZD,20050119,053400,1.8655,1.8655,1.8655,1.8655
EURNZD,20050119,053500,1.8655,1.8655,1.8655,1.8655
EURNZD,20050119,053600,1.8655,1.8655,1.8655,1.8655
EURNZD,20050119,053700,1.8655,1.8655,1.8655,1.8655
EURNZD,20050119,053800,1.8655,1.8656,1.8655,1.8656
EURNZD,20050119,053900,1.8655,1.8655,1.8654,1.8654
EURNZD,20050119,054000,1.8653,1.8653,1.8652,1.8652
EURNZD,20050119,054100,1.8652,1.8652,1.8651,1.8651
EURNZD,20050119,054200,1.8653,1.8654,1.8653,1.8654
EURNZD,20050119,054300,1.8655,1.8657,1.8655,1.8657
EURNZD,20050119,054400,1.8657,1.8658,1.8657,1.8658
EURNZD,20050119,054500,1.8658,1.8658,1.8658,1.8658
EURNZD,20050119,054600,1.8658,1.8658,1.8658,1.8658
EURNZD,20050119,054700,1.8657,1.8657,1.8656,1.8657
EURNZD,20050119,054800,1.8657,1.8658,1.8657,1.8658
EURNZD,20050119,054900,1.8658,1.8658,1.8658,1.8658
EURNZD,20050119,055000,1.8658,1.8658,1.8658,1.8658
EURNZD,20050119,055100,1.8658,1.8658,1.8658,1.8658
EURNZD,20050119,055200,1.8658,1.8658,1.8658,1.8658
EURNZD,20050119,055300,1.8655,1.8655,1.8652,1.8652
EURNZD,20050119,055400,1.8652,1.8652,1.8651,1.8651
EURNZD,20050119,055500,1.8652,1.8652,1.8651,1.8651
EURNZD,20050119,055600,1.8650,1.8650,1.8649,1.8649
EURNZD,20050119,055700,1.8649,1.8649,1.8649,1.8649
EURNZD,20050119,055800,1.8650,1.8652,1.8650,1.8652
EURNZD,20050119,055900,1.8653,1.8653,1.8653,1.8653
EURNZD,20050119,060000,1.8653,1.8653,1.8651,1.8651
EURNZD,20050119,060100,1.8651,1.8652,1.8651,1.8652
EURNZD,20050119,060200,1.8652,1.8652,1.8652,1.8652
EURNZD,20050119,060300,1.8652,1.8652,1.8652,1.8652
EURNZD,20050119,060400,1.8652,1.8654,1.8652,1.8654
EURNZD,20050119,060500,1.8654,1.8656,1.8654,1.8656
EURNZD,20050119,060600,1.8656,1.8656,1.8656,1.8656
EURNZD,20050119,060700,1.8656,1.8656,1.8655,1.8655
EURNZD,20050119,060800,1.8655,1.8655,1.8655,1.8655
EURNZD,20050119,060900,1.8655,1.8655,1.8655,1.8655
EURNZD,20050119,061000,1.8655,1.8655,1.8655,1.8655
EURNZD,20050119,061100,1.8655,1.8655,1.8655,1.8655
EURNZD,20050119,061200,1.8655,1.8655,1.8655,1.8655
EURNZD,20050119,061300,1.8654,1.8654,1.8652,1.8652
EURNZD,20050119,061400,1.8652,1.8652,1.8652,1.8652
EURNZD,20050119,061500,1.8652,1.8652,1.8651,1.8651
EURNZD,20050119,061600,1.8651,1.8652,1.8651,1.8652
EURNZD,20050119,061700,1.8652,1.8653,1.8652,1.8653
EURNZD,20050119,061800,1.8653,1.8653,1.8653,1.8653
EURNZD,20050119,061900,1.8653,1.8653,1.8653,1.8653
EURNZD,20050119,062000,1.8650,1.8650,1.8650,1.8650
EURNZD,20050119,062100,1.8649,1.8650,1.8649,1.8649
EURNZD,20050119,062200,1.8648,1.8648,1.8646,1.8646
EURNZD,20050119,062300,1.8646,1.8646,1.8646,1.8646
EURNZD,20050119,062400,1.8647,1.8647,1.8647,1.8647
EURNZD,20050119,062500,1.8647,1.8648,1.8647,1.8648
EURNZD,20050119,062600,1.8648,1.8650,1.8648,1.8649
EURNZD,20050119,062700,1.8649,1.8649,1.8647,1.8647
EURNZD,20050119,062800,1.8647,1.8647,1.8647,1.8647
EURNZD,20050119,062900,1.8647,1.8647,1.8647,1.8647
EURNZD,20050119,063000,1.8647,1.8649,1.8647,1.8649
EURNZD,20050119,063100,1.8649,1.8650,1.8649,1.8650
EURNZD,20050119,063200,1.8650,1.8650,1.8650,1.8650
EURNZD,20050119,063300,1.8650,1.8650,1.8650,1.8650
EURNZD,20050119,063400,1.8650,1.8650,1.8648,1.8648
EURNZD,20050119,063500,1.8648,1.8652,1.8648,1.8652
EURNZD,20050119,063600,1.8651,1.8651,1.8651,1.8651
EURNZD,20050119,063700,1.8651,1.8651,1.8651,1.8651
EURNZD,20050119,063800,1.8650,1.8650,1.8648,1.8648
EURNZD,20050119,063900,1.8647,1.8647,1.8647,1.8647
EURNZD,20050119,064000,1.8647,1.8647,1.8647,1.8647
EURNZD,20050119,064100,1.8647,1.8647,1.8647,1.8647
EURNZD,20050119,064200,1.8646,1.8646,1.8645,1.8646
EURNZD,20050119,064300,1.8646,1.8647,1.8646,1.8646
EURNZD,20050119,064400,1.8646,1.8646,1.8645,1.8645
EURNZD,20050119,064500,1.8645,1.8645,1.8645,1.8645
EURNZD,20050119,064600,1.8645,1.8645,1.8644,1.8644
EURNZD,20050119,064700,1.8644,1.8646,1.8644,1.8646
EURNZD,20050119,064800,1.8647,1.8647,1.8647,1.8647
EURNZD,20050119,064900,1.8646,1.8646,1.8646,1.8646
EURNZD,20050119,065000,1.8646,1.8647,1.8646,1.8647
EURNZD,20050119,065100,1.8646,1.8646,1.8646,1.8646
EURNZD,20050119,065200,1.8645,1.8647,1.8645,1.8647
EURNZD,20050119,065300,1.8647,1.8647,1.8647,1.8647
EURNZD,20050119,065400,1.8647,1.8647,1.8647,1.8647
EURNZD,20050119,065500,1.8647,1.8647,1.8644,1.8644
EURNZD,20050119,065600,1.8644,1.8644,1.8642,1.8642
EURNZD,20050119,065700,1.8642,1.8642,1.8642,1.8642
EURNZD,20050119,065800,1.8642,1.8642,1.8642,1.8642
EURNZD,20050119,065900,1.8642,1.8642,1.8642,1.8642
EURNZD,20050119,070000,1.8642,1.8642,1.8642,1.8642
EURNZD,20050119,070100,1.8641,1.8641,1.8640,1.8640
EURNZD,20050119,070200,1.8640,1.8640,1.8640,1.8640
EURNZD,20050119,070300,1.8640,1.8640,1.8639,1.8640
EURNZD,20050119,070400,1.8640,1.8641,1.8640,1.8641
EURNZD,20050119,070500,1.8641,1.8641,1.8641,1.8641
EURNZD,20050119,070600,1.8640,1.8642,1.8640,1.8642
EURNZD,20050119,070700,1.8642,1.8644,1.8642,1.8644
EURNZD,20050119,070800,1.8646,1.8646,1.8646,1.8646
EURNZD,20050119,070900,1.8646,1.8646,1.8645,1.8645
EURNZD,20050119,071000,1.8645,1.8647,1.8645,1.8647
EURNZD,20050119,071100,1.8645,1.8647,1.8645,1.8647
EURNZD,20050119,071200,1.8647,1.8647,1.8647,1.8647
EURNZD,20050119,071300,1.8646,1.8646,1.8645,1.8645
EURNZD,20050119,071400,1.8646,1.8648,1.8646,1.8648
EURNZD,20050119,071500,1.8648,1.8649,1.8648,1.8648
EURNZD,20050119,071600,1.8648,1.8648,1.8647,1.8647
EURNZD,20050119,071700,1.8647,1.8647,1.8647,1.8647
EURNZD,20050119,071800,1.8647,1.8647,1.8645,1.8645
EURNZD,20050119,071900,1.8645,1.8645,1.8645,1.8645
EURNZD,20050119,072000,1.8644,1.8644,1.8644,1.8644
EURNZD,20050119,072100,1.8644,1.8644,1.8644,1.8644
EURNZD,20050119,072200,1.8645,1.8647,1.8645,1.8645
EURNZD,20050119,072300,1.8644,1.8644,1.8644,1.8644
EURNZD,20050119,072400,1.8645,1.8645,1.8644,1.8644
EURNZD,20050119,072500,1.8643,1.8643,1.8640,1.8640
EURNZD,20050119,072600,1.8640,1.8641,1.8640,1.8641
EURNZD,20050119,072700,1.8640,1.8640,1.8637,1.8637
EURNZD,20050119,072800,1.8636,1.8637,1.8636,1.8637
EURNZD,20050119,072900,1.8636,1.8639,1.8636,1.8639
EURNZD,20050119,073000,1.8640,1.8640,1.8638,1.8639
EURNZD,20050119,073100,1.8640,1.8640,1.8640,1.8640
EURNZD,20050119,073200,1.8641,1.8642,1.8641,1.8642
EURNZD,20050119,073300,1.8643,1.8643,1.8640,1.8640
EURNZD,20050119,073400,1.8639,1.8640,1.8639,1.8640
EURNZD,20050119,073500,1.8640,1.8640,1.8639,1.8640
EURNZD,20050119,073600,1.8640,1.8640,1.8640,1.8640
EURNZD,20050119,073700,1.8640,1.8642,1.8640,1.8642
EURNZD,20050119,073800,1.8643,1.8643,1.8642,1.8642
EURNZD,20050119,073900,1.8642,1.8643,1.8642,1.8643
EURNZD,20050119,074000,1.8644,1.8644,1.8644,1.8644
EURNZD,20050119,074100,1.8644,1.8644,1.8642,1.8642
EURNZD,20050119,074200,1.8643,1.8643,1.8643,1.8643
EURNZD,20050119,074300,1.8643,1.8643,1.8641,1.8641
EURNZD,20050119,074400,1.8641,1.8641,1.8637,1.8637
EURNZD,20050119,074500,1.8637,1.8637,1.8635,1.8636
EURNZD,20050119,074600,1.8636,1.8637,1.8636,1.8637
EURNZD,20050119,074700,1.8637,1.8638,1.8637,1.8637
EURNZD,20050119,074800,1.8637,1.8637,1.8635,1.8635
EURNZD,20050119,074900,1.8634,1.8634,1.8632,1.8633
EURNZD,20050119,075000,1.8634,1.8634,1.8632,1.8632
EURNZD,20050119,075100,1.8630,1.8631,1.8630,1.8631
EURNZD,20050119,075200,1.8633,1.8634,1.8633,1.8634
EURNZD,20050119,075300,1.8635,1.8638,1.8635,1.8638
EURNZD,20050119,075400,1.8639,1.8639,1.8639,1.8639
EURNZD,20050119,075500,1.8639,1.8639,1.8639,1.8639
EURNZD,20050119,075600,1.8638,1.8638,1.8638,1.8638
EURNZD,20050119,075700,1.8638,1.8639,1.8638,1.8639
EURNZD,20050119,075800,1.8637,1.8637,1.8636,1.8636
EURNZD,20050119,075900,1.8636,1.8636,1.8633,1.8633
EURNZD,20050119,080000,1.8632,1.8632,1.8626,1.8626
EURNZD,20050119,080100,1.8628,1.8629,1.8628,1.8629
EURNZD,20050119,080200,1.8632,1.8633,1.8628,1.8628
EURNZD,20050119,080300,1.8626,1.8628,1.8626,1.8628
EURNZD,20050119,080400,1.8628,1.8634,1.8628,1.8634
EURNZD,20050119,080500,1.8634,1.8635,1.8624,1.8624
EURNZD,20050119,080600,1.8625,1.8625,1.8625,1.8625
EURNZD,20050119,080700,1.8625,1.8625,1.8625,1.8625
EURNZD,20050119,080800,1.8625,1.8630,1.8625,1.8630
EURNZD,20050119,080900,1.8628,1.8629,1.8628,1.8629
EURNZD,20050119,081000,1.8629,1.8630,1.8628,1.8628
EURNZD,20050119,081100,1.8627,1.8627,1.8626,1.8626
EURNZD,20050119,081200,1.8626,1.8626,1.8626,1.8626
EURNZD,20050119,081300,1.8625,1.8625,1.8625,1.8625
EURNZD,20050119,081400,1.8625,1.8627,1.8624,1.8626
EURNZD,20050119,081500,1.8623,1.8623,1.8620,1.8623
EURNZD,20050119,081600,1.8625,1.8625,1.8625,1.8625
EURNZD,20050119,081700,1.8625,1.8625,1.8623,1.8625
EURNZD,20050119,081800,1.8626,1.8626,1.8622,1.8623
EURNZD,20050119,081900,1.8625,1.8625,1.8625,1.8625
EURNZD,20050119,082000,1.8625,1.8625,1.8624,1.8625
EURNZD,20050119,082100,1.8625,1.8625,1.8622,1.8622
EURNZD,20050119,082200,1.8621,1.8621,1.8619,1.8619
EURNZD,20050119,082300,1.8619,1.8621,1.8619,1.8621
EURNZD,20050119,082400,1.8621,1.8621,1.8618,1.8618
EURNZD,20050119,082500,1.8618,1.8618,1.8616,1.8616
EURNZD,20050119,082600,1.8616,1.8622,1.8616,1.8621
EURNZD,20050119,082700,1.8620,1.8620,1.8619,1.8619
EURNZD,20050119,082800,1.8617,1.8617,1.8614,1.8614
EURNZD,20050119,082900,1.8616,1.8619,1.8616,1.8619
EURNZD,20050119,083000,1.8620,1.8620,1.8620,1.8620
EURNZD,20050119,083100,1.8618,1.8618,1.8615,1.8615
EURNZD,20050119,083200,1.8615,1.8623,1.8615,1.8623
EURNZD,20050119,083300,1.8627,1.8627,1.8609,1.8609
EURNZD,20050119,083400,1.8606,1.8606,1.8595,1.8597
EURNZD,20050119,083500,1.8598,1.8600,1.8598,1.8598
EURNZD,20050119,083600,1.8596,1.8596,1.8581,1.8581
EURNZD,20050119,083700,1.8578,1.8578,1.8566,1.8567
EURNZD,20050119,083800,1.8568,1.8576,1.8568,1.8576
EURNZD,20050119,083900,1.8579,1.8588,1.8579,1.8588
EURNZD,20050119,084000,1.8589,1.8591,1.8589,1.8591
EURNZD,20050119,084100,1.8591,1.8591,1.8587,1.8587
EURNZD,20050119,084200,1.8586,1.8586,1.8585,1.8585
EURNZD,20050119,084300,1.8585,1.8588,1.8584,1.8584
EURNZD,20050119,084400,1.8582,1.8582,1.8570,1.8570
EURNZD,20050119,084500,1.8568,1.8568,1.8557,1.8557
EURNZD,20050119,084600,1.8556,1.8558,1.8549,1.8558
EURNZD,20050119,084700,1.8559,1.8561,1.8557,1.8557
EURNZD,20050119,084800,1.8556,1.8556,1.8551,1.8554
EURNZD,20050119,084900,1.8556,1.8561,1.8556,1.8561
EURNZD,20050119,085000,1.8561,1.8564,1.8561,1.8564
EURNZD,20050119,085100,1.8565,1.8565,1.8562,1.8562
EURNZD,20050119,085200,1.8563,1.8563,1.8559,1.8559
EURNZD,20050119,085300,1.8558,1.8558,1.8555,1.8555
EURNZD,20050119,085400,1.8555,1.8558,1.8555,1.8558
EURNZD,20050119,085500,1.8558,1.8558,1.8556,1.8556
EURNZD,20050119,085600,1.8555,1.8560,1.8553,1.8560
EURNZD,20050119,085700,1.8563,1.8563,1.8553,1.8553
EURNZD,20050119,085800,1.8550,1.8550,1.8543,1.8545
EURNZD,20050119,085900,1.8544,1.8544,1.8541,1.8542
EURNZD,20050119,090000,1.8541,1.8542,1.8540,1.8542
EURNZD,20050119,090100,1.8544,1.8548,1.8544,1.8548
EURNZD,20050119,090200,1.8549,1.8551,1.8549,1.8549
EURNZD,20050119,090300,1.8550,1.8550,1.8550,1.8550
EURNZD,20050119,090400,1.8553,1.8553,1.8550,1.8550
EURNZD,20050119,090500,1.8549,1.8553,1.8549,1.8550
EURNZD,20050119,090600,1.8552,1.8554,1.8552,1.8554
EURNZD,20050119,090700,1.8555,1.8555,1.8550,1.8550
EURNZD,20050119,090800,1.8550,1.8552,1.8550,1.8552
EURNZD,20050119,090900,1.8552,1.8553,1.8545,1.8545
EURNZD,20050119,091000,1.8544,1.8547,1.8544,1.8547
EURNZD,20050119,091100,1.8549,1.8551,1.8549,1.8550
EURNZD,20050119,091200,1.8549,1.8549,1.8545,1.8545
EURNZD,20050119,091300,1.8544,1.8547,1.8544,1.8547
EURNZD,20050119,091400,1.8550,1.8555,1.8550,1.8555
EURNZD,20050119,091500,1.8554,1.8556,1.8554,1.8554
EURNZD,20050119,091600,1.8552,1.8563,1.8552,1.8563
EURNZD,20050119,091700,1.8564,1.8570,1.8564,1.8570
EURNZD,20050119,091800,1.8570,1.8570,1.8563,1.8563
EURNZD,20050119,091900,1.8562,1.8562,1.8560,1.8562
EURNZD,20050119,092000,1.8563,1.8567,1.8563,1.8567
EURNZD,20050119,092100,1.8566,1.8566,1.8561,1.8561
EURNZD,20050119,092200,1.8561,1.8565,1.8561,1.8563
EURNZD,20050119,092300,1.8562,1.8562,1.8561,1.8562
EURNZD,20050119,092400,1.8562,1.8563,1.8562,1.8563
EURNZD,20050119,092500,1.8563,1.8564,1.8558,1.8558
EURNZD,20050119,092600,1.8556,1.8556,1.8551,1.8551
EURNZD,20050119,092700,1.8551,1.8553,1.8551,1.8551
EURNZD,20050119,092800,1.8549,1.8551,1.8548,1.8551
EURNZD,20050119,092900,1.8551,1.8551,1.8551,1.8551
EURNZD,20050119,093000,1.8550,1.8551,1.8549,1.8550
EURNZD,20050119,093100,1.8548,1.8548,1.8539,1.8539
EURNZD,20050119,093200,1.8541,1.8550,1.8541,1.8550
EURNZD,20050119,093300,1.8551,1.8551,1.8548,1.8548
EURNZD,20050119,093400,1.8547,1.8548,1.8547,1.8547
EURNZD,20050119,093500,1.8546,1.8546,1.8543,1.8543
EURNZD,20050119,093600,1.8543,1.8544,1.8543,1.8544
EURNZD,20050119,093700,1.8544,1.8545,1.8542,1.8544
EURNZD,20050119,093800,1.8542,1.8557,1.8540,1.8557
EURNZD,20050119,093900,1.8559,1.8564,1.8559,1.8559
EURNZD,20050119,094000,1.8557,1.8558,1.8557,1.8558
EURNZD,20050119,094100,1.8559,1.8570,1.8559,1.8569
EURNZD,20050119,094200,1.8569,1.8569,1.8566,1.8566
EURNZD,20050119,094300,1.8565,1.8567,1.8562,1.8562
EURNZD,20050119,094400,1.8561,1.8561,1.8557,1.8557
EURNZD,20050119,094500,1.8557,1.8557,1.8556,1.8557
EURNZD,20050119,094600,1.8558,1.8571,1.8558,1.8571
EURNZD,20050119,094700,1.8572,1.8574,1.8569,1.8572
EURNZD,20050119,094800,1.8571,1.8575,1.8569,1.8575
EURNZD,20050119,094900,1.8574,1.8574,1.8569,1.8570
EURNZD,20050119,095000,1.8571,1.8575,1.8571,1.8573
EURNZD,20050119,095100,1.8575,1.8575,1.8574,1.8574
EURNZD,20050119,095200,1.8575,1.8580,1.8575,1.8580
EURNZD,20050119,095300,1.8581,1.8584,1.8581,1.8584
EURNZD,20050119,095400,1.8585,1.8585,1.8583,1.8584
EURNZD,20050119,095500,1.8582,1.8582,1.8576,1.8578
EURNZD,20050119,095600,1.8580,1.8584,1.8580,1.8583
EURNZD,20050119,095700,1.8584,1.8586,1.8584,1.8585
EURNZD,20050119,095800,1.8583,1.8584,1.8581,1.8584
EURNZD,20050119,095900,1.8584,1.8592,1.8584,1.8590
EURNZD,20050119,100000,1.8589,1.8593,1.8589,1.8593
EURNZD,20050119,100100,1.8593,1.8594,1.8593,1.8594
EURNZD,20050119,100200,1.8593,1.8593,1.8592,1.8592
EURNZD,20050119,100300,1.8592,1.8595,1.8592,1.8592
EURNZD,20050119,100400,1.8591,1.8593,1.8591,1.8592
EURNZD,20050119,100500,1.8592,1.8595,1.8592,1.8594
EURNZD,20050119,100600,1.8593,1.8593,1.8590,1.8591
EURNZD,20050119,100700,1.8590,1.8590,1.8579,1.8579
EURNZD,20050119,100800,1.8578,1.8583,1.8576,1.8583
EURNZD,20050119,100900,1.8584,1.8585,1.8583,1.8583
EURNZD,20050119,101000,1.8581,1.8581,1.8580,1.8581
EURNZD,20050119,101100,1.8581,1.8584,1.8581,1.8584
EURNZD,20050119,101200,1.8587,1.8587,1.8577,1.8578
EURNZD,20050119,101300,1.8579,1.8581,1.8579,1.8581
EURNZD,20050119,101400,1.8581,1.8581,1.8579,1.8579
EURNZD,20050119,101500,1.8576,1.8578,1.8576,1.8578
EURNZD,20050119,101600,1.8578,1.8581,1.8578,1.8581
EURNZD,20050119,101700,1.8582,1.8585,1.8582,1.8582
EURNZD,20050119,101800,1.8580,1.8580,1.8578,1.8578
EURNZD,20050119,101900,1.8577,1.8579,1.8576,1.8579
EURNZD,20050119,102000,1.8581,1.8595,1.8581,1.8594
EURNZD,20050119,102100,1.8593,1.8594,1.8593,1.8593
EURNZD,20050119,102200,1.8592,1.8592,1.8591,1.8591
EURNZD,20050119,102300,1.8590,1.8591,1.8590,1.8591
EURNZD,20050119,102400,1.8590,1.8590,1.8588,1.8588
EURNZD,20050119,102500,1.8587,1.8590,1.8586,1.8590
EURNZD,20050119,102600,1.8591,1.8592,1.8586,1.8586
EURNZD,20050119,102700,1.8584,1.8584,1.8582,1.8582
EURNZD,20050119,102800,1.8582,1.8584,1.8582,1.8583
EURNZD,20050119,102900,1.8582,1.8582,1.8580,1.8580
EURNZD,20050119,103000,1.8579,1.8581,1.8579,1.8581
EURNZD,20050119,103100,1.8583,1.8585,1.8583,1.8585
EURNZD,20050119,103200,1.8584,1.8584,1.8579,1.8579
EURNZD,20050119,103300,1.8579,1.8582,1.8579,1.8581
EURNZD,20050119,103400,1.8581,1.8581,1.8579,1.8579
EURNZD,20050119,103500,1.8578,1.8578,1.8577,1.8577
EURNZD,20050119,103600,1.8576,1.8578,1.8576,1.8578
EURNZD,20050119,103700,1.8578,1.8578,1.8577,1.8578
EURNZD,20050119,103800,1.8579,1.8581,1.8579,1.8580
EURNZD,20050119,103900,1.8579,1.8579,1.8570,1.8570
EURNZD,20050119,104000,1.8570,1.8572,1.8569,1.8572
EURNZD,20050119,104100,1.8573,1.8574,1.8573,1.8573
EURNZD,20050119,104200,1.8574,1.8576,1.8574,1.8576
EURNZD,20050119,104300,1.8576,1.8576,1.8574,1.8574
EURNZD,20050119,104400,1.8573,1.8573,1.8570,1.8571
EURNZD,20050119,104500,1.8571,1.8571,1.8569,1.8569
EURNZD,20050119,104600,1.8570,1.8578,1.8570,1.8578
EURNZD,20050119,104700,1.8579,1.8582,1.8579,1.8582
EURNZD,20050119,104800,1.8583,1.8590,1.8583,1.8590
EURNZD,20050119,104900,1.8591,1.8592,1.8589,1.8589
EURNZD,20050119,105000,1.8588,1.8588,1.8583,1.8583
EURNZD,20050119,105100,1.8579,1.8579,1.8578,1.8578
EURNZD,20050119,105200,1.8578,1.8578,1.8576,1.8576
EURNZD,20050119,105300,1.8576,1.8579,1.8576,1.8579
EURNZD,20050119,105400,1.8579,1.8580,1.8579,1.8580
EURNZD,20050119,105500,1.8580,1.8580,1.8578,1.8578
EURNZD,20050119,105600,1.8577,1.8577,1.8576,1.8577
EURNZD,20050119,105700,1.8578,1.8581,1.8578,1.8581
EURNZD,20050119,105800,1.8581,1.8581,1.8577,1.8578
EURNZD,20050119,105900,1.8579,1.8581,1.8578,1.8581
EURNZD,20050119,110000,1.8580,1.8580,1.8574,1.8574
EURNZD,20050119,110100,1.8575,1.8577,1.8575,1.8577
EURNZD,20050119,110200,1.8579,1.8579,1.8577,1.8577
EURNZD,20050119,110300,1.8577,1.8579,1.8577,1.8579
EURNZD,20050119,110400,1.8578,1.8578,1.8577,1.8577
EURNZD,20050119,110500,1.8577,1.8578,1.8577,1.8578
EURNZD,20050119,110600,1.8580,1.8584,1.8580,1.8584
EURNZD,20050119,110700,1.8584,1.8586,1.8584,1.8586
EURNZD,20050119,110800,1.8586,1.8586,1.8586,1.8586
EURNZD,20050119,110900,1.8584,1.8586,1.8584,1.8586
EURNZD,20050119,111000,1.8586,1.8590,1.8586,1.8590
EURNZD,20050119,111100,1.8590,1.8594,1.8590,1.8594
EURNZD,20050119,111200,1.8593,1.8593,1.8587,1.8587
EURNZD,20050119,111300,1.8586,1.8586,1.8580,1.8580
EURNZD,20050119,111400,1.8579,1.8583,1.8578,1.8583
EURNZD,20050119,111500,1.8579,1.8582,1.8579,1.8582
EURNZD,20050119,111600,1.8583,1.8588,1.8583,1.8586
EURNZD,20050119,111700,1.8585,1.8585,1.8579,1.8579
EURNZD,20050119,111800,1.8578,1.8579,1.8578,1.8579
EURNZD,20050119,111900,1.8579,1.8579,1.8576,1.8577
EURNZD,20050119,112000,1.8578,1.8578,1.8578,1.8578
EURNZD,20050119,112100,1.8578,1.8578,1.8575,1.8575
EURNZD,20050119,112200,1.8575,1.8577,1.8575,1.8576
EURNZD,20050119,112300,1.8575,1.8578,1.8575,1.8578
EURNZD,20050119,112400,1.8580,1.8581,1.8580,1.8580
EURNZD,20050119,112500,1.8580,1.8582,1.8580,1.8582
EURNZD,20050119,112600,1.8582,1.8582,1.8581,1.8581
EURNZD,20050119,112700,1.8582,1.8582,1.8581,1.8581
EURNZD,20050119,112800,1.8581,1.8581,1.8579,1.8579
EURNZD,20050119,112900,1.8579,1.8579,1.8577,1.8578
EURNZD,20050119,113000,1.8578,1.8582,1.8578,1.8582
EURNZD,20050119,113100,1.8582,1.8587,1.8582,1.8587
EURNZD,20050119,113200,1.8587,1.8587,1.8582,1.8582
EURNZD,20050119,113300,1.8579,1.8584,1.8579,1.8584
EURNZD,20050119,113400,1.8584,1.8592,1.8584,1.8592
EURNZD,20050119,113500,1.8591,1.8591,1.8585,1.8585
EURNZD,20050119,113600,1.8586,1.8587,1.8586,1.8587
EURNZD,20050119,113700,1.8586,1.8588,1.8586,1.8588
EURNZD,20050119,113800,1.8588,1.8590,1.8587,1.8587
EURNZD,20050119,113900,1.8588,1.8588,1.8585,1.8586
EURNZD,20050119,114000,1.8586,1.8586,1.8584,1.8584
EURNZD,20050119,114100,1.8584,1.8584,1.8582,1.8582
EURNZD,20050119,114200,1.8581,1.8581,1.8575,1.8575
EURNZD,20050119,114300,1.8572,1.8575,1.8572,1.8575
EURNZD,20050119,114400,1.8576,1.8577,1.8574,1.8577
EURNZD,20050119,114500,1.8578,1.8582,1.8578,1.8582
EURNZD,20050119,114600,1.8582,1.8582,1.8580,1.8582
EURNZD,20050119,114700,1.8582,1.8584,1.8582,1.8584
EURNZD,20050119,114800,1.8585,1.8587,1.8585,1.8587
EURNZD,20050119,114900,1.8588,1.8589,1.8588,1.8589
EURNZD,20050119,115000,1.8589,1.8589,1.8589,1.8589
EURNZD,20050119,115100,1.8589,1.8598,1.8589,1.8598
EURNZD,20050119,115200,1.8599,1.8602,1.8599,1.8602
EURNZD,20050119,115300,1.8606,1.8609,1.8606,1.8609
EURNZD,20050119,115400,1.8613,1.8614,1.8613,1.8613
EURNZD,20050119,115500,1.8613,1.8613,1.8612,1.8612
EURNZD,20050119,115600,1.8612,1.8612,1.8610,1.8612
EURNZD,20050119,115700,1.8612,1.8612,1.8612,1.8612
EURNZD,20050119,115800,1.8613,1.8614,1.8611,1.8611
EURNZD,20050119,115900,1.8611,1.8614,1.8611,1.8614
EURNZD,20050119,120000,1.8615,1.8615,1.8613,1.8613
EURNZD,20050119,120100,1.8611,1.8611,1.8609,1.8609
EURNZD,20050119,120200,1.8608,1.8609,1.8608,1.8609
EURNZD,20050119,120300,1.8609,1.8609,1.8609,1.8609
EURNZD,20050119,120400,1.8611,1.8613,1.8611,1.8613
EURNZD,20050119,120500,1.8613,1.8613,1.8613,1.8613
EURNZD,20050119,120600,1.8611,1.8611,1.8609,1.8609
EURNZD,20050119,120700,1.8608,1.8608,1.8607,1.8607
EURNZD,20050119,120800,1.8607,1.8607,1.8604,1.8604
EURNZD,20050119,120900,1.8604,1.8604,1.8591,1.8591
EURNZD,20050119,121000,1.8590,1.8590,1.8589,1.8589
EURNZD,20050119,121100,1.8589,1.8591,1.8588,1.8588
EURNZD,20050119,121200,1.8586,1.8592,1.8586,1.8592
EURNZD,20050119,121300,1.8593,1.8593,1.8587,1.8587
EURNZD,20050119,121400,1.8587,1.8590,1.8587,1.8590
EURNZD,20050119,121500,1.8591,1.8591,1.8590,1.8590
EURNZD,20050119,121600,1.8591,1.8594,1.8591,1.8594
EURNZD,20050119,121700,1.8595,1.8595,1.8595,1.8595
EURNZD,20050119,121800,1.8595,1.8595,1.8594,1.8594
EURNZD,20050119,121900,1.8593,1.8595,1.8593,1.8595
EURNZD,20050119,122000,1.8595,1.8595,1.8595,1.8595
EURNZD,20050119,122100,1.8594,1.8595,1.8593,1.8595
EURNZD,20050119,122200,1.8595,1.8595,1.8595,1.8595
EURNZD,20050119,122300,1.8593,1.8593,1.8586,1.8592
EURNZD,20050119,122400,1.8591,1.8595,1.8591,1.8595
EURNZD,20050119,122500,1.8596,1.8600,1.8596,1.8600
EURNZD,20050119,122600,1.8600,1.8600,1.8595,1.8595
EURNZD,20050119,122700,1.8595,1.8598,1.8595,1.8598
EURNZD,20050119,122800,1.8598,1.8598,1.8598,1.8598
EURNZD,20050119,122900,1.8597,1.8597,1.8595,1.8595
EURNZD,20050119,123000,1.8595,1.8598,1.8595,1.8598
EURNZD,20050119,123100,1.8599,1.8601,1.8599,1.8601
EURNZD,20050119,123200,1.8602,1.8602,1.8601,1.8601
EURNZD,20050119,123300,1.8601,1.8602,1.8601,1.8602
EURNZD,20050119,123400,1.8602,1.8602,1.8602,1.8602
EURNZD,20050119,123500,1.8602,1.8602,1.8602,1.8602
EURNZD,20050119,123600,1.8601,1.8601,1.8601,1.8601
EURNZD,20050119,123700,1.8600,1.8601,1.8600,1.8601
EURNZD,20050119,123800,1.8599,1.8599,1.8595,1.8597
EURNZD,20050119,123900,1.8597,1.8601,1.8597,1.8601
EURNZD,20050119,124000,1.8601,1.8601,1.8598,1.8598
EURNZD,20050119,124100,1.8598,1.8598,1.8595,1.8595
EURNZD,20050119,124200,1.8595,1.8597,1.8595,1.8597
EURNZD,20050119,124300,1.8598,1.8599,1.8594,1.8594
EURNZD,20050119,124400,1.8590,1.8595,1.8590,1.8593
EURNZD,20050119,124500,1.8593,1.8593,1.8590,1.8592
EURNZD,20050119,124600,1.8591,1.8591,1.8588,1.8591
EURNZD,20050119,124700,1.8592,1.8595,1.8592,1.8595
EURNZD,20050119,124800,1.8593,1.8594,1.8593,1.8594
EURNZD,20050119,124900,1.8595,1.8601,1.8595,1.8600
EURNZD,20050119,125000,1.8598,1.8599,1.8598,1.8599
EURNZD,20050119,125100,1.8600,1.8601,1.8600,1.8601
EURNZD,20050119,125200,1.8601,1.8602,1.8601,1.8602
EURNZD,20050119,125300,1.8601,1.8601,1.8598,1.8598
EURNZD,20050119,125400,1.8598,1.8598,1.8592,1.8593
EURNZD,20050119,125500,1.8595,1.8601,1.8595,1.8601
EURNZD,20050119,125600,1.8599,1.8599,1.8595,1.8595
EURNZD,20050119,125700,1.8594,1.8594,1.8583,1.8586
EURNZD,20050119,125800,1.8587,1.8587,1.8584,1.8584
EURNZD,20050119,125900,1.8585,1.8586,1.8585,1.8586
EURNZD,20050119,130000,1.8584,1.8586,1.8584,1.8586
EURNZD,20050119,130100,1.8586,1.8589,1.8586,1.8589
EURNZD,20050119,130200,1.8588,1.8589,1.8587,1.8587
EURNZD,20050119,130300,1.8586,1.8586,1.8586,1.8586
EURNZD,20050119,130400,1.8586,1.8586,1.8584,1.8584
EURNZD,20050119,130500,1.8584,1.8584,1.8583,1.8583
EURNZD,20050119,130600,1.8583,1.8583,1.8582,1.8582
EURNZD,20050119,130700,1.8582,1.8583,1.8581,1.8583
EURNZD,20050119,130800,1.8584,1.8584,1.8580,1.8580
EURNZD,20050119,130900,1.8579,1.8579,1.8577,1.8579
EURNZD,20050119,131000,1.8579,1.8586,1.8579,1.8586
EURNZD,20050119,131100,1.8587,1.8587,1.8579,1.8579
EURNZD,20050119,131200,1.8578,1.8580,1.8578,1.8580
EURNZD,20050119,131300,1.8581,1.8583,1.8581,1.8583
EURNZD,20050119,131400,1.8585,1.8586,1.8584,1.8584
EURNZD,20050119,131500,1.8583,1.8583,1.8581,1.8582
EURNZD,20050119,131600,1.8582,1.8582,1.8580,1.8580
EURNZD,20050119,131700,1.8580,1.8581,1.8576,1.8576
EURNZD,20050119,131800,1.8576,1.8580,1.8576,1.8580
EURNZD,20050119,131900,1.8579,1.8579,1.8576,1.8577
EURNZD,20050119,132000,1.8577,1.8584,1.8577,1.8584
EURNZD,20050119,132100,1.8583,1.8587,1.8582,1.8587
EURNZD,20050119,132200,1.8586,1.8586,1.8584,1.8584
EURNZD,20050119,132300,1.8585,1.8586,1.8584,1.8586
EURNZD,20050119,132400,1.8586,1.8588,1.8586,1.8588
EURNZD,20050119,132500,1.8589,1.8593,1.8589,1.8592
EURNZD,20050119,132600,1.8592,1.8592,1.8589,1.8589
EURNZD,20050119,132700,1.8589,1.8590,1.8589,1.8590
EURNZD,20050119,132800,1.8591,1.8591,1.8582,1.8582
EURNZD,20050119,132900,1.8583,1.8586,1.8583,1.8586
EURNZD,20050119,133000,1.8586,1.8597,1.8586,1.8597
EURNZD,20050119,133100,1.8599,1.8604,1.8599,1.8604
EURNZD,20050119,133200,1.8607,1.8609,1.8607,1.8609
EURNZD,20050119,133300,1.8609,1.8609,1.8605,1.8605
EURNZD,20050119,133400,1.8604,1.8607,1.8604,1.8607
EURNZD,20050119,133500,1.8607,1.8608,1.8605,1.8605
EURNZD,20050119,133600,1.8605,1.8605,1.8603,1.8603
EURNZD,20050119,133700,1.8602,1.8602,1.8600,1.8600
EURNZD,20050119,133800,1.8600,1.8600,1.8596,1.8598
EURNZD,20050119,133900,1.8601,1.8605,1.8601,1.8601
EURNZD,20050119,134000,1.8595,1.8599,1.8595,1.8599
EURNZD,20050119,134100,1.8600,1.8602,1.8600,1.8602
EURNZD,20050119,134200,1.8604,1.8604,1.8597,1.8597
EURNZD,20050119,134300,1.8595,1.8596,1.8595,1.8596
EURNZD,20050119,134400,1.8597,1.8598,1.8595,1.8597
EURNZD,20050119,134500,1.8598,1.8598,1.8598,1.8598
EURNZD,20050119,134600,1.8596,1.8596,1.8593,1.8593
EURNZD,20050119,134700,1.8593,1.8593,1.8592,1.8592
EURNZD,20050119,134800,1.8592,1.8592,1.8592,1.8592
EURNZD,20050119,134900,1.8593,1.8593,1.8592,1.8592
EURNZD,20050119,135000,1.8590,1.8590,1.8588,1.8589
EURNZD,20050119,135100,1.8589,1.8591,1.8589,1.8591
EURNZD,20050119,135200,1.8587,1.8587,1.8578,1.8580
EURNZD,20050119,135300,1.8580,1.8581,1.8580,1.8581
EURNZD,20050119,135400,1.8579,1.8580,1.8579,1.8580
EURNZD,20050119,135500,1.8581,1.8582,1.8581,1.8581
EURNZD,20050119,135600,1.8580,1.8582,1.8579,1.8582
EURNZD,20050119,135700,1.8583,1.8595,1.8583,1.8595
EURNZD,20050119,135800,1.8595,1.8595,1.8593,1.8594
EURNZD,20050119,135900,1.8595,1.8595,1.8595,1.8595
EURNZD,20050119,140000,1.8595,1.8597,1.8595,1.8595
EURNZD,20050119,140100,1.8595,1.8595,1.8594,1.8595
EURNZD,20050119,140200,1.8595,1.8598,1.8595,1.8598
EURNZD,20050119,140300,1.8600,1.8605,1.8600,1.8605
EURNZD,20050119,140400,1.8605,1.8605,1.8602,1.8602
EURNZD,20050119,140500,1.8602,1.8603,1.8602,1.8603
EURNZD,20050119,140600,1.8603,1.8605,1.8602,1.8602
EURNZD,20050119,140700,1.8601,1.8602,1.8601,1.8602
EURNZD,20050119,140800,1.8602,1.8604,1.8602,1.8604
EURNZD,20050119,140900,1.8602,1.8605,1.8602,1.8605
EURNZD,20050119,141000,1.8606,1.8609,1.8606,1.8609
EURNZD,20050119,141100,1.8609,1.8609,1.8608,1.8608
EURNZD,20050119,141200,1.8608,1.8608,1.8608,1.8608
EURNZD,20050119,141300,1.8607,1.8607,1.8603,1.8603
EURNZD,20050119,141400,1.8602,1.8602,1.8602,1.8602
EURNZD,20050119,141500,1.8603,1.8603,1.8599,1.8599
EURNZD,20050119,141600,1.8598,1.8599,1.8598,1.8599
EURNZD,20050119,141700,1.8598,1.8600,1.8598,1.8600
EURNZD,20050119,141800,1.8602,1.8607,1.8602,1.8607
EURNZD,20050119,141900,1.8609,1.8616,1.8609,1.8615
EURNZD,20050119,142000,1.8614,1.8614,1.8613,1.8613
EURNZD,20050119,142100,1.8612,1.8613,1.8609,1.8613
EURNZD,20050119,142200,1.8613,1.8614,1.8613,1.8613
EURNZD,20050119,142300,1.8612,1.8614,1.8611,1.8614
EURNZD,20050119,142400,1.8613,1.8613,1.8613,1.8613
EURNZD,20050119,142500,1.8613,1.8615,1.8613,1.8615
EURNZD,20050119,142600,1.8615,1.8615,1.8613,1.8613
EURNZD,20050119,142700,1.8613,1.8614,1.8613,1.8614
EURNZD,20050119,142800,1.8613,1.8613,1.8609,1.8610
EURNZD,20050119,142900,1.8612,1.8612,1.8611,1.8612
EURNZD,20050119,143000,1.8613,1.8613,1.8609,1.8613
EURNZD,20050119,143100,1.8611,1.8612,1.8596,1.8596
EURNZD,20050119,143200,1.8595,1.8599,1.8591,1.8598
EURNZD,20050119,143300,1.8599,1.8607,1.8599,1.8602
EURNZD,20050119,143400,1.8601,1.8602,1.8600,1.8602
EURNZD,20050119,143500,1.8602,1.8602,1.8595,1.8599
EURNZD,20050119,143600,1.8602,1.8602,1.8594,1.8594
EURNZD,20050119,143700,1.8593,1.8597,1.8593,1.8597
EURNZD,20050119,143800,1.8598,1.8603,1.8598,1.8602
EURNZD,20050119,143900,1.8600,1.8602,1.8598,1.8601
EURNZD,20050119,144000,1.8602,1.8602,1.8595,1.8595
EURNZD,20050119,144100,1.8592,1.8597,1.8589,1.8597
EURNZD,20050119,144200,1.8596,1.8604,1.8596,1.8604
EURNZD,20050119,144300,1.8605,1.8607,1.8597,1.8597
EURNZD,20050119,144400,1.8596,1.8596,1.8591,1.8591
EURNZD,20050119,144500,1.8593,1.8595,1.8593,1.8593
EURNZD,20050119,144600,1.8591,1.8591,1.8575,1.8575
EURNZD,20050119,144700,1.8574,1.8574,1.8568,1.8568
EURNZD,20050119,144800,1.8570,1.8574,1.8570,1.8570
EURNZD,20050119,144900,1.8569,1.8571,1.8569,1.8569
EURNZD,20050119,145000,1.8570,1.8574,1.8570,1.8574
EURNZD,20050119,145100,1.8574,1.8574,1.8574,1.8574
EURNZD,20050119,145200,1.8572,1.8582,1.8572,1.8582
EURNZD,20050119,145300,1.8582,1.8582,1.8582,1.8582
EURNZD,20050119,145400,1.8584,1.8586,1.8584,1.8586
EURNZD,20050119,145500,1.8584,1.8584,1.8583,1.8583
EURNZD,20050119,145600,1.8584,1.8588,1.8584,1.8586
EURNZD,20050119,145700,1.8585,1.8594,1.8585,1.8594
EURNZD,20050119,145800,1.8598,1.8606,1.8598,1.8602
EURNZD,20050119,145900,1.8603,1.8606,1.8603,1.8606
EURNZD,20050119,150000,1.8607,1.8612,1.8607,1.8612
EURNZD,20050119,150100,1.8614,1.8621,1.8614,1.8620
EURNZD,20050119,150200,1.8619,1.8619,1.8614,1.8614
EURNZD,20050119,150300,1.8612,1.8612,1.8607,1.8611
EURNZD,20050119,150400,1.8613,1.8614,1.8609,1.8612
EURNZD,20050119,150500,1.8611,1.8614,1.8611,1.8614
EURNZD,20050119,150600,1.8613,1.8613,1.8610,1.8610
EURNZD,20050119,150700,1.8609,1.8614,1.8609,1.8614
EURNZD,20050119,150800,1.8617,1.8617,1.8611,1.8611
EURNZD,20050119,150900,1.8610,1.8610,1.8605,1.8605
EURNZD,20050119,151000,1.8604,1.8604,1.8597,1.8597
EURNZD,20050119,151100,1.8595,1.8603,1.8593,1.8603
EURNZD,20050119,151200,1.8604,1.8607,1.8604,1.8604
EURNZD,20050119,151300,1.8602,1.8609,1.8602,1.8609
EURNZD,20050119,151400,1.8612,1.8612,1.8609,1.8609
EURNZD,20050119,151500,1.8608,1.8608,1.8602,1.8602
EURNZD,20050119,151600,1.8602,1.8602,1.8595,1.8595
EURNZD,20050119,151700,1.8593,1.8593,1.8591,1.8591
EURNZD,20050119,151800,1.8592,1.8592,1.8592,1.8592
EURNZD,20050119,151900,1.8592,1.8592,1.8591,1.8591
EURNZD,20050119,152000,1.8589,1.8589,1.8581,1.8581
EURNZD,20050119,152100,1.8582,1.8584,1.8576,1.8576
EURNZD,20050119,152200,1.8575,1.8575,1.8571,1.8575
EURNZD,20050119,152300,1.8576,1.8577,1.8576,1.8577
EURNZD,20050119,152400,1.8578,1.8578,1.8572,1.8572
EURNZD,20050119,152500,1.8571,1.8571,1.8564,1.8567
EURNZD,20050119,152600,1.8564,1.8567,1.8560,1.8567
EURNZD,20050119,152700,1.8568,1.8568,1.8564,1.8564
EURNZD,20050119,152800,1.8564,1.8568,1.8564,1.8568
EURNZD,20050119,152900,1.8569,1.8577,1.8569,1.8577
EURNZD,20050119,153000,1.8578,1.8578,1.8577,1.8577
EURNZD,20050119,153100,1.8575,1.8576,1.8575,1.8576
EURNZD,20050119,153200,1.8571,1.8571,1.8560,1.8560
EURNZD,20050119,153300,1.8562,1.8570,1.8562,1.8570
EURNZD,20050119,153400,1.8570,1.8572,1.8570,1.8571
EURNZD,20050119,153500,1.8571,1.8571,1.8568,1.8568
EURNZD,20050119,153600,1.8567,1.8579,1.8567,1.8579
EURNZD,20050119,153700,1.8581,1.8585,1.8581,1.8583
EURNZD,20050119,153800,1.8581,1.8581,1.8576,1.8576
EURNZD,20050119,153900,1.8577,1.8579,1.8577,1.8579
EURNZD,20050119,154000,1.8580,1.8580,1.8574,1.8574
EURNZD,20050119,154100,1.8575,1.8577,1.8575,1.8577
EURNZD,20050119,154200,1.8577,1.8577,1.8574,1.8574
EURNZD,20050119,154300,1.8574,1.8574,1.8571,1.8571
EURNZD,20050119,154400,1.8572,1.8576,1.8572,1.8576
EURNZD,20050119,154500,1.8575,1.8575,1.8572,1.8572
EURNZD,20050119,154600,1.8574,1.8577,1.8574,1.8577
EURNZD,20050119,154700,1.8577,1.8578,1.8577,1.8577
EURNZD,20050119,154800,1.8576,1.8576,1.8575,1.8575
EURNZD,20050119,154900,1.8576,1.8576,1.8574,1.8574
EURNZD,20050119,155000,1.8574,1.8574,1.8574,1.8574
EURNZD,20050119,155100,1.8574,1.8581,1.8574,1.8581
EURNZD,20050119,155200,1.8580,1.8580,1.8577,1.8577
EURNZD,20050119,155300,1.8577,1.8578,1.8577,1.8578
EURNZD,20050119,155400,1.8576,1.8576,1.8574,1.8574
EURNZD,20050119,155500,1.8575,1.8577,1.8575,1.8577
EURNZD,20050119,155600,1.8576,1.8576,1.8561,1.8562
EURNZD,20050119,155700,1.8564,1.8565,1.8561,1.8561
EURNZD,20050119,155800,1.8558,1.8558,1.8549,1.8549
EURNZD,20050119,155900,1.8548,1.8550,1.8547,1.8550
EURNZD,20050119,160000,1.8551,1.8554,1.8551,1.8554
EURNZD,20050119,160100,1.8551,1.8551,1.8537,1.8537
EURNZD,20050119,160200,1.8535,1.8541,1.8534,1.8541
EURNZD,20050119,160300,1.8540,1.8540,1.8531,1.8531
EURNZD,20050119,160400,1.8528,1.8532,1.8526,1.8532
EURNZD,20050119,160500,1.8533,1.8533,1.8529,1.8532
EURNZD,20050119,160600,1.8531,1.8537,1.8530,1.8537
EURNZD,20050119,160700,1.8535,1.8535,1.8521,1.8521
EURNZD,20050119,160800,1.8523,1.8528,1.8523,1.8528
EURNZD,20050119,160900,1.8528,1.8532,1.8528,1.8532
EURNZD,20050119,161000,1.8530,1.8536,1.8529,1.8536
EURNZD,20050119,161100,1.8537,1.8542,1.8537,1.8542
EURNZD,20050119,161200,1.8542,1.8544,1.8542,1.8544
EURNZD,20050119,161300,1.8546,1.8546,1.8544,1.8544
EURNZD,20050119,161400,1.8547,1.8548,1.8537,1.8537
EURNZD,20050119,161500,1.8536,1.8543,1.8533,1.8543
EURNZD,20050119,161600,1.8544,1.8550,1.8544,1.8550
EURNZD,20050119,161700,1.8550,1.8554,1.8550,1.8554
EURNZD,20050119,161800,1.8554,1.8554,1.8554,1.8554
EURNZD,20050119,161900,1.8553,1.8553,1.8553,1.8553
EURNZD,20050119,162000,1.8553,1.8553,1.8544,1.8544
EURNZD,20050119,162100,1.8546,1.8553,1.8546,1.8553
EURNZD,20050119,162200,1.8552,1.8552,1.8547,1.8547
EURNZD,20050119,162300,1.8549,1.8554,1.8549,1.8550
EURNZD,20050119,162400,1.8551,1.8554,1.8551,1.8551
EURNZD,20050119,162500,1.8550,1.8550,1.8544,1.8544
EURNZD,20050119,162600,1.8541,1.8541,1.8539,1.8539
EURNZD,20050119,162700,1.8541,1.8544,1.8541,1.8544
EURNZD,20050119,162800,1.8545,1.8550,1.8545,1.8550
EURNZD,20050119,162900,1.8550,1.8551,1.8549,1.8550
EURNZD,20050119,163000,1.8550,1.8552,1.8550,1.8551
EURNZD,20050119,163100,1.8553,1.8554,1.8550,1.8553
EURNZD,20050119,163200,1.8555,1.8557,1.8555,1.8557
EURNZD,20050119,163300,1.8556,1.8562,1.8553,1.8560
EURNZD,20050119,163400,1.8560,1.8560,1.8558,1.8558
EURNZD,20050119,163500,1.8559,1.8564,1.8559,1.8563
EURNZD,20050119,163600,1.8562,1.8563,1.8562,1.8563
EURNZD,20050119,163700,1.8563,1.8563,1.8563,1.8563
EURNZD,20050119,163800,1.8562,1.8562,1.8560,1.8560
EURNZD,20050119,163900,1.8558,1.8563,1.8558,1.8563
EURNZD,20050119,164000,1.8564,1.8564,1.8563,1.8563
EURNZD,20050119,164100,1.8561,1.8563,1.8559,1.8563
EURNZD,20050119,164200,1.8565,1.8568,1.8565,1.8566
EURNZD,20050119,164300,1.8565,1.8565,1.8558,1.8558
EURNZD,20050119,164400,1.8560,1.8562,1.8560,1.8562
EURNZD,20050119,164500,1.8563,1.8568,1.8563,1.8568
EURNZD,20050119,164600,1.8568,1.8571,1.8568,1.8571
EURNZD,20050119,164700,1.8572,1.8572,1.8572,1.8572
EURNZD,20050119,164800,1.8572,1.8572,1.8565,1.8565
EURNZD,20050119,164900,1.8565,1.8571,1.8565,1.8571
EURNZD,20050119,165000,1.8576,1.8582,1.8576,1.8582
EURNZD,20050119,165100,1.8583,1.8583,1.8581,1.8581
EURNZD,20050119,165200,1.8582,1.8582,1.8581,1.8581
EURNZD,20050119,165300,1.8582,1.8584,1.8579,1.8579
EURNZD,20050119,165400,1.8581,1.8583,1.8579,1.8579
EURNZD,20050119,165500,1.8578,1.8578,1.8575,1.8575
EURNZD,20050119,165600,1.8575,1.8575,1.8572,1.8572
EURNZD,20050119,165700,1.8572,1.8572,1.8564,1.8564
EURNZD,20050119,165800,1.8565,1.8572,1.8565,1.8572
EURNZD,20050119,165900,1.8572,1.8574,1.8571,1.8571
EURNZD,20050119,170000,1.8570,1.8577,1.8570,1.8577
EURNZD,20050119,170100,1.8576,1.8578,1.8575,1.8578
EURNZD,20050119,170200,1.8577,1.8577,1.8574,1.8574
EURNZD,20050119,170300,1.8572,1.8572,1.8563,1.8563
EURNZD,20050119,170400,1.8562,1.8563,1.8562,1.8563
EURNZD,20050119,170500,1.8564,1.8564,1.8561,1.8563
EURNZD,20050119,170600,1.8562,1.8562,1.8553,1.8553
EURNZD,20050119,170700,1.8553,1.8558,1.8553,1.8558
EURNZD,20050119,170800,1.8560,1.8560,1.8557,1.8557
EURNZD,20050119,170900,1.8557,1.8558,1.8557,1.8557
EURNZD,20050119,171000,1.8556,1.8556,1.8556,1.8556
EURNZD,20050119,171100,1.8556,1.8556,1.8556,1.8556
EURNZD,20050119,171200,1.8556,1.8556,1.8554,1.8554
EURNZD,20050119,171300,1.8554,1.8556,1.8554,1.8556
EURNZD,20050119,171400,1.8558,1.8562,1.8558,1.8558
EURNZD,20050119,171500,1.8558,1.8558,1.8549,1.8549
EURNZD,20050119,171600,1.8548,1.8555,1.8547,1.8555
EURNZD,20050119,171700,1.8557,1.8557,1.8557,1.8557
EURNZD,20050119,171800,1.8557,1.8557,1.8551,1.8551
EURNZD,20050119,171900,1.8551,1.8551,1.8550,1.8550
EURNZD,20050119,172000,1.8549,1.8549,1.8547,1.8547
EURNZD,20050119,172100,1.8548,1.8556,1.8548,1.8556
EURNZD,20050119,172200,1.8555,1.8556,1.8553,1.8553
EURNZD,20050119,172300,1.8552,1.8553,1.8552,1.8553
EURNZD,20050119,172400,1.8553,1.8553,1.8551,1.8551
EURNZD,20050119,172500,1.8548,1.8551,1.8548,1.8551
EURNZD,20050119,172600,1.8550,1.8551,1.8550,1.8551
EURNZD,20050119,172700,1.8551,1.8553,1.8551,1.8553
EURNZD,20050119,172800,1.8553,1.8555,1.8553,1.8555
EURNZD,20050119,172900,1.8557,1.8562,1.8557,1.8561
EURNZD,20050119,173000,1.8561,1.8561,1.8560,1.8560
EURNZD,20050119,173100,1.8559,1.8559,1.8558,1.8558
EURNZD,20050119,173200,1.8558,1.8558,1.8558,1.8558
EURNZD,20050119,173300,1.8558,1.8559,1.8558,1.8559
EURNZD,20050119,173400,1.8559,1.8559,1.8558,1.8558
EURNZD,20050119,173500,1.8560,1.8561,1.8558,1.8558
EURNZD,20050119,173600,1.8558,1.8560,1.8558,1.8558
EURNZD,20050119,173700,1.8556,1.8556,1.8555,1.8555
EURNZD,20050119,173800,1.8555,1.8557,1.8555,1.8557
EURNZD,20050119,173900,1.8558,1.8558,1.8558,1.8558
EURNZD,20050119,174000,1.8558,1.8558,1.8553,1.8553
EURNZD,20050119,174100,1.8553,1.8553,1.8550,1.8550
EURNZD,20050119,174200,1.8550,1.8555,1.8550,1.8551
EURNZD,20050119,174300,1.8551,1.8552,1.8550,1.8552
EURNZD,20050119,174400,1.8553,1.8557,1.8553,1.8557
EURNZD,20050119,174500,1.8558,1.8560,1.8558,1.8558
EURNZD,20050119,174600,1.8556,1.8556,1.8550,1.8550
EURNZD,20050119,174700,1.8551,1.8552,1.8551,1.8551
EURNZD,20050119,174800,1.8550,1.8550,1.8541,1.8542
EURNZD,20050119,174900,1.8540,1.8540,1.8537,1.8540
EURNZD,20050119,175000,1.8541,1.8541,1.8537,1.8537
EURNZD,20050119,175100,1.8537,1.8539,1.8537,1.8539
EURNZD,20050119,175200,1.8540,1.8540,1.8536,1.8536
EURNZD,20050119,175300,1.8535,1.8535,1.8529,1.8529
EURNZD,20050119,175400,1.8530,1.8540,1.8530,1.8540
EURNZD,20050119,175500,1.8539,1.8539,1.8535,1.8535
EURNZD,20050119,175600,1.8533,1.8533,1.8530,1.8533
EURNZD,20050119,175700,1.8533,1.8535,1.8533,1.8533
EURNZD,20050119,175800,1.8532,1.8535,1.8532,1.8535
EURNZD,20050119,175900,1.8533,1.8533,1.8533,1.8533
EURNZD,20050119,180000,1.8534,1.8534,1.8526,1.8526
EURNZD,20050119,180100,1.8527,1.8530,1.8527,1.8530
EURNZD,20050119,180200,1.8531,1.8532,1.8530,1.8530
EURNZD,20050119,180300,1.8530,1.8530,1.8527,1.8527
EURNZD,20050119,180400,1.8527,1.8527,1.8526,1.8526
EURNZD,20050119,180500,1.8527,1.8530,1.8527,1.8530
EURNZD,20050119,180600,1.8529,1.8529,1.8525,1.8525
EURNZD,20050119,180700,1.8523,1.8526,1.8522,1.8526
EURNZD,20050119,180800,1.8532,1.8537,1.8532,1.8537
EURNZD,20050119,180900,1.8537,1.8537,1.8534,1.8536
EURNZD,20050119,181000,1.8537,1.8537,1.8530,1.8530
EURNZD,20050119,181100,1.8529,1.8530,1.8529,1.8530
EURNZD,20050119,181200,1.8530,1.8532,1.8530,1.8532
EURNZD,20050119,181300,1.8533,1.8536,1.8532,1.8536
EURNZD,20050119,181400,1.8537,1.8539,1.8537,1.8537
EURNZD,20050119,181500,1.8536,1.8537,1.8536,1.8537
EURNZD,20050119,181600,1.8538,1.8541,1.8538,1.8541
EURNZD,20050119,181700,1.8541,1.8548,1.8541,1.8548
EURNZD,20050119,181800,1.8548,1.8548,1.8545,1.8547
EURNZD,20050119,181900,1.8547,1.8547,1.8547,1.8547
EURNZD,20050119,182000,1.8547,1.8547,1.8547,1.8547
EURNZD,20050119,182100,1.8546,1.8546,1.8544,1.8545
EURNZD,20050119,182200,1.8546,1.8548,1.8546,1.8547
EURNZD,20050119,182300,1.8547,1.8547,1.8545,1.8545
EURNZD,20050119,182400,1.8545,1.8547,1.8544,1.8547
EURNZD,20050119,182500,1.8546,1.8546,1.8542,1.8542
EURNZD,20050119,182600,1.8542,1.8542,1.8542,1.8542
EURNZD,20050119,182700,1.8543,1.8543,1.8534,1.8534
EURNZD,20050119,182800,1.8533,1.8533,1.8533,1.8533
EURNZD,20050119,182900,1.8533,1.8533,1.8532,1.8532
EURNZD,20050119,183000,1.8532,1.8540,1.8532,1.8540
EURNZD,20050119,183100,1.8538,1.8549,1.8538,1.8549
EURNZD,20050119,183200,1.8548,1.8548,1.8546,1.8546
EURNZD,20050119,183300,1.8547,1.8551,1.8546,1.8551
EURNZD,20050119,183400,1.8547,1.8547,1.8544,1.8544
EURNZD,20050119,183500,1.8543,1.8544,1.8542,1.8543
EURNZD,20050119,183600,1.8542,1.8543,1.8542,1.8543
EURNZD,20050119,183700,1.8539,1.8539,1.8538,1.8538
EURNZD,20050119,183800,1.8539,1.8548,1.8539,1.8548
EURNZD,20050119,183900,1.8549,1.8549,1.8546,1.8546
EURNZD,20050119,184000,1.8546,1.8546,1.8546,1.8546
EURNZD,20050119,184100,1.8547,1.8551,1.8547,1.8549
EURNZD,20050119,184200,1.8549,1.8549,1.8548,1.8548
EURNZD,20050119,184300,1.8547,1.8549,1.8546,1.8549
EURNZD,20050119,184400,1.8550,1.8550,1.8544,1.8544
EURNZD,20050119,184500,1.8544,1.8546,1.8544,1.8546
EURNZD,20050119,184600,1.8546,1.8549,1.8546,1.8549
EURNZD,20050119,184700,1.8549,1.8552,1.8549,1.8551
EURNZD,20050119,184800,1.8551,1.8553,1.8550,1.8553
EURNZD,20050119,184900,1.8555,1.8556,1.8555,1.8556
EURNZD,20050119,185000,1.8555,1.8555,1.8553,1.8553
EURNZD,20050119,185100,1.8551,1.8552,1.8551,1.8552
EURNZD,20050119,185200,1.8552,1.8552,1.8551,1.8551
EURNZD,20050119,185300,1.8551,1.8551,1.8549,1.8549
EURNZD,20050119,185400,1.8549,1.8549,1.8547,1.8547
EURNZD,20050119,185500,1.8547,1.8547,1.8546,1.8547
EURNZD,20050119,185600,1.8549,1.8549,1.8547,1.8547
EURNZD,20050119,185700,1.8547,1.8549,1.8547,1.8549
EURNZD,20050119,185800,1.8548,1.8549,1.8548,1.8549
EURNZD,20050119,185900,1.8550,1.8552,1.8550,1.8552
EURNZD,20050119,190000,1.8552,1.8552,1.8552,1.8552
EURNZD,20050119,190100,1.8553,1.8554,1.8551,1.8551
EURNZD,20050119,190200,1.8549,1.8549,1.8543,1.8543
EURNZD,20050119,190300,1.8541,1.8541,1.8536,1.8536
EURNZD,20050119,190400,1.8535,1.8536,1.8535,1.8536
EURNZD,20050119,190500,1.8536,1.8536,1.8532,1.8532
EURNZD,20050119,190600,1.8530,1.8535,1.8530,1.8535
EURNZD,20050119,190700,1.8537,1.8537,1.8534,1.8534
EURNZD,20050119,190800,1.8533,1.8533,1.8532,1.8532
EURNZD,20050119,190900,1.8533,1.8548,1.8532,1.8548
EURNZD,20050119,191000,1.8546,1.8556,1.8544,1.8556
EURNZD,20050119,191100,1.8557,1.8561,1.8549,1.8551
EURNZD,20050119,191200,1.8551,1.8554,1.8551,1.8554
EURNZD,20050119,191300,1.8553,1.8553,1.8551,1.8551
EURNZD,20050119,191400,1.8551,1.8554,1.8550,1.8550
EURNZD,20050119,191500,1.8549,1.8549,1.8543,1.8543
EURNZD,20050119,191600,1.8544,1.8548,1.8544,1.8547
EURNZD,20050119,191700,1.8547,1.8548,1.8546,1.8548
EURNZD,20050119,191800,1.8549,1.8557,1.8549,1.8557
EURNZD,20050119,191900,1.8559,1.8563,1.8559,1.8562
EURNZD,20050119,192000,1.8561,1.8561,1.8559,1.8559
EURNZD,20050119,192100,1.8558,1.8558,1.8556,1.8556
EURNZD,20050119,192200,1.8555,1.8555,1.8547,1.8547
EURNZD,20050119,192300,1.8545,1.8545,1.8542,1.8542
EURNZD,20050119,192400,1.8542,1.8544,1.8542,1.8542
EURNZD,20050119,192500,1.8541,1.8541,1.8538,1.8538
EURNZD,20050119,192600,1.8539,1.8543,1.8539,1.8541
EURNZD,20050119,192700,1.8541,1.8541,1.8538,1.8539
EURNZD,20050119,192800,1.8539,1.8542,1.8539,1.8542
EURNZD,20050119,192900,1.8542,1.8542,1.8541,1.8541
EURNZD,20050119,193000,1.8540,1.8541,1.8537,1.8541
EURNZD,20050119,193100,1.8541,1.8542,1.8536,1.8536
EURNZD,20050119,193200,1.8532,1.8532,1.8527,1.8529
EURNZD,20050119,193300,1.8528,1.8528,1.8527,1.8527
EURNZD,20050119,193400,1.8526,1.8526,1.8519,1.8519
EURNZD,20050119,193500,1.8522,1.8524,1.8521,1.8521
EURNZD,20050119,193600,1.8520,1.8520,1.8518,1.8518
EURNZD,20050119,193700,1.8518,1.8521,1.8518,1.8521
EURNZD,20050119,193800,1.8522,1.8522,1.8520,1.8521
EURNZD,20050119,193900,1.8523,1.8523,1.8521,1.8521
EURNZD,20050119,194000,1.8519,1.8519,1.8518,1.8518
EURNZD,20050119,194100,1.8520,1.8521,1.8520,1.8521
EURNZD,20050119,194200,1.8521,1.8523,1.8521,1.8523
EURNZD,20050119,194300,1.8526,1.8529,1.8521,1.8521
EURNZD,20050119,194400,1.8521,1.8522,1.8521,1.8521
EURNZD,20050119,194500,1.8521,1.8523,1.8520,1.8523
EURNZD,20050119,194600,1.8525,1.8526,1.8525,1.8526
EURNZD,20050119,194700,1.8527,1.8529,1.8527,1.8527
EURNZD,20050119,194800,1.8525,1.8525,1.8521,1.8521
EURNZD,20050119,194900,1.8521,1.8521,1.8520,1.8520
EURNZD,20050119,195000,1.8520,1.8521,1.8520,1.8521
EURNZD,20050119,195100,1.8520,1.8521,1.8520,1.8521
EURNZD,20050119,195200,1.8521,1.8521,1.8520,1.8521
EURNZD,20050119,195300,1.8523,1.8525,1.8521,1.8521
EURNZD,20050119,195400,1.8523,1.8523,1.8521,1.8522
EURNZD,20050119,195500,1.8523,1.8526,1.8523,1.8526
EURNZD,20050119,195600,1.8527,1.8528,1.8527,1.8528
EURNZD,20050119,195700,1.8529,1.8530,1.8529,1.8530
EURNZD,20050119,195800,1.8528,1.8528,1.8523,1.8523
EURNZD,20050119,195900,1.8522,1.8522,1.8518,1.8518
EURNZD,20050119,200000,1.8518,1.8519,1.8516,1.8516
EURNZD,20050119,200100,1.8516,1.8518,1.8514,1.8518
EURNZD,20050119,200200,1.8520,1.8521,1.8520,1.8521
EURNZD,20050119,200300,1.8523,1.8523,1.8521,1.8523
EURNZD,20050119,200400,1.8516,1.8516,1.8507,1.8511
EURNZD,20050119,200500,1.8512,1.8516,1.8512,1.8515
EURNZD,20050119,200600,1.8514,1.8514,1.8513,1.8513
EURNZD,20050119,200700,1.8512,1.8512,1.8506,1.8506
EURNZD,20050119,200800,1.8505,1.8505,1.8498,1.8498
EURNZD,20050119,200900,1.8495,1.8495,1.8492,1.8494
EURNZD,20050119,201000,1.8497,1.8506,1.8497,1.8506
EURNZD,20050119,201100,1.8509,1.8510,1.8502,1.8502
EURNZD,20050119,201200,1.8501,1.8507,1.8500,1.8507
EURNZD,20050119,201300,1.8506,1.8506,1.8493,1.8495
EURNZD,20050119,201400,1.8498,1.8509,1.8498,1.8509
EURNZD,20050119,201500,1.8508,1.8508,1.8502,1.8502
EURNZD,20050119,201600,1.8501,1.8501,1.8497,1.8497
EURNZD,20050119,201700,1.8501,1.8511,1.8501,1.8511
EURNZD,20050119,201800,1.8509,1.8511,1.8505,1.8511
EURNZD,20050119,201900,1.8514,1.8518,1.8512,1.8512
EURNZD,20050119,202000,1.8513,1.8522,1.8513,1.8522
EURNZD,20050119,202100,1.8523,1.8530,1.8523,1.8530
EURNZD,20050119,202200,1.8531,1.8533,1.8531,1.8531
EURNZD,20050119,202300,1.8530,1.8530,1.8524,1.8524
EURNZD,20050119,202400,1.8527,1.8530,1.8527,1.8530
EURNZD,20050119,202500,1.8530,1.8530,1.8528,1.8528
EURNZD,20050119,202600,1.8528,1.8528,1.8526,1.8526
EURNZD,20050119,202700,1.8526,1.8527,1.8526,1.8527
EURNZD,20050119,202800,1.8527,1.8527,1.8523,1.8523
EURNZD,20050119,202900,1.8522,1.8522,1.8517,1.8517
EURNZD,20050119,203000,1.8516,1.8528,1.8516,1.8528
EURNZD,20050119,203100,1.8528,1.8532,1.8528,1.8531
EURNZD,20050119,203200,1.8531,1.8531,1.8530,1.8530
EURNZD,20050119,203300,1.8530,1.8530,1.8526,1.8526
EURNZD,20050119,203400,1.8530,1.8534,1.8530,1.8533
EURNZD,20050119,203500,1.8530,1.8530,1.8528,1.8528
EURNZD,20050119,203600,1.8528,1.8532,1.8528,1.8532
EURNZD,20050119,203700,1.8534,1.8535,1.8534,1.8534
EURNZD,20050119,203800,1.8533,1.8533,1.8527,1.8527
EURNZD,20050119,203900,1.8527,1.8528,1.8526,1.8526
EURNZD,20050119,204000,1.8526,1.8527,1.8523,1.8523
EURNZD,20050119,204100,1.8519,1.8523,1.8514,1.8523
EURNZD,20050119,204200,1.8520,1.8520,1.8520,1.8520
EURNZD,20050119,204300,1.8520,1.8520,1.8516,1.8516
EURNZD,20050119,204400,1.8516,1.8523,1.8516,1.8523
EURNZD,20050119,204500,1.8528,1.8529,1.8520,1.8520
EURNZD,20050119,204600,1.8519,1.8519,1.8514,1.8516
EURNZD,20050119,204700,1.8515,1.8520,1.8515,1.8520
EURNZD,20050119,204800,1.8521,1.8523,1.8521,1.8523
EURNZD,20050119,204900,1.8522,1.8522,1.8514,1.8514
EURNZD,20050119,205000,1.8513,1.8514,1.8509,1.8514
EURNZD,20050119,205100,1.8516,1.8516,1.8512,1.8512
EURNZD,20050119,205200,1.8512,1.8515,1.8512,1.8515
EURNZD,20050119,205300,1.8516,1.8516,1.8516,1.8516
EURNZD,20050119,205400,1.8516,1.8518,1.8516,1.8518
EURNZD,20050119,205500,1.8518,1.8518,1.8517,1.8518
EURNZD,20050119,205600,1.8518,1.8521,1.8518,1.8521
EURNZD,20050119,205700,1.8523,1.8526,1.8523,1.8526
EURNZD,20050119,205800,1.8526,1.8526,1.8522,1.8522
EURNZD,20050119,205900,1.8523,1.8531,1.8523,1.8531
EURNZD,20050119,210000,1.8533,1.8533,1.8532,1.8532
EURNZD,20050119,210100,1.8533,1.8541,1.8533,1.8541
EURNZD,20050119,210200,1.8542,1.8543,1.8537,1.8538
EURNZD,20050119,210300,1.8537,1.8538,1.8537,1.8538
EURNZD,20050119,210400,1.8538,1.8538,1.8538,1.8538
EURNZD,20050119,210500,1.8538,1.8540,1.8538,1.8540
EURNZD,20050119,210600,1.8540,1.8540,1.8538,1.8539
EURNZD,20050119,210700,1.8541,1.8542,1.8541,1.8542
EURNZD,20050119,210800,1.8542,1.8542,1.8540,1.8540
EURNZD,20050119,210900,1.8540,1.8540,1.8539,1.8539
EURNZD,20050119,211000,1.8539,1.8539,1.8538,1.8538
EURNZD,20050119,211100,1.8538,1.8539,1.8538,1.8539
EURNZD,20050119,211200,1.8539,1.8539,1.8537,1.8537
EURNZD,20050119,211300,1.8537,1.8537,1.8536,1.8536
EURNZD,20050119,211400,1.8534,1.8534,1.8530,1.8530
EURNZD,20050119,211500,1.8530,1.8530,1.8529,1.8529
EURNZD,20050119,211600,1.8529,1.8529,1.8529,1.8529
EURNZD,20050119,211700,1.8529,1.8529,1.8529,1.8529
EURNZD,20050119,211800,1.8529,1.8529,1.8527,1.8528
EURNZD,20050119,211900,1.8528,1.8528,1.8526,1.8526
EURNZD,20050119,212000,1.8528,1.8528,1.8528,1.8528
EURNZD,20050119,212100,1.8528,1.8530,1.8528,1.8530
EURNZD,20050119,212200,1.8529,1.8529,1.8529,1.8529
EURNZD,20050119,212300,1.8528,1.8528,1.8528,1.8528
EURNZD,20050119,212400,1.8528,1.8529,1.8528,1.8529
EURNZD,20050119,212500,1.8530,1.8530,1.8530,1.8530
EURNZD,20050119,212600,1.8530,1.8530,1.8529,1.8529
EURNZD,20050119,212700,1.8529,1.8529,1.8529,1.8529
EURNZD,20050119,212800,1.8529,1.8529,1.8529,1.8529
EURNZD,20050119,212900,1.8530,1.8532,1.8530,1.8532
EURNZD,20050119,213000,1.8530,1.8530,1.8529,1.8529
EURNZD,20050119,213100,1.8529,1.8529,1.8529,1.8529
EURNZD,20050119,213200,1.8529,1.8529,1.8529,1.8529
EURNZD,20050119,213300,1.8529,1.8529,1.8529,1.8529
EURNZD,20050119,213400,1.8529,1.8530,1.8529,1.8530
EURNZD,20050119,213500,1.8533,1.8536,1.8533,1.8535
EURNZD,20050119,213600,1.8535,1.8536,1.8535,1.8535
EURNZD,20050119,213700,1.8534,1.8534,1.8533,1.8534
EURNZD,20050119,213800,1.8535,1.8536,1.8535,1.8536
EURNZD,20050119,213900,1.8535,1.8535,1.8530,1.8530
EURNZD,20050119,214000,1.8529,1.8529,1.8528,1.8528
EURNZD,20050119,214100,1.8530,1.8530,1.8528,1.8528
EURNZD,20050119,214200,1.8527,1.8528,1.8527,1.8527
EURNZD,20050119,214300,1.8527,1.8527,1.8526,1.8526
EURNZD,20050119,214400,1.8526,1.8529,1.8526,1.8529
EURNZD,20050119,214500,1.8530,1.8530,1.8530,1.8530
EURNZD,20050119,214600,1.8530,1.8534,1.8530,1.8532
EURNZD,20050119,214700,1.8532,1.8532,1.8529,1.8529
EURNZD,20050119,214800,1.8529,1.8532,1.8529,1.8532
EURNZD,20050119,214900,1.8532,1.8532,1.8532,1.8532
EURNZD,20050119,215000,1.8531,1.8531,1.8530,1.8530
EURNZD,20050119,215100,1.8530,1.8532,1.8530,1.8532
EURNZD,20050119,215200,1.8534,1.8537,1.8534,1.8537
EURNZD,20050119,215300,1.8535,1.8535,1.8533,1.8534
EURNZD,20050119,215400,1.8534,1.8535,1.8534,1.8535
EURNZD,20050119,215500,1.8534,1.8534,1.8534,1.8534
EURNZD,20050119,215600,1.8533,1.8533,1.8533,1.8533
EURNZD,20050119,215700,1.8533,1.8533,1.8533,1.8533
EURNZD,20050119,215800,1.8533,1.8533,1.8533,1.8533
EURNZD,20050119,215900,1.8533,1.8533,1.8533,1.8533
EURNZD,20050119,220000,1.8533,1.8534,1.8533,1.8534
EURNZD,20050119,220100,1.8534,1.8534,1.8534,1.8534
EURNZD,20050119,220200,1.8533,1.8533,1.8533,1.8533
EURNZD,20050119,220300,1.8533,1.8534,1.8533,1.8534
EURNZD,20050119,220400,1.8535,1.8535,1.8534,1.8534
EURNZD,20050119,220500,1.8534,1.8534,1.8532,1.8532
EURNZD,20050119,220600,1.8532,1.8532,1.8532,1.8532
EURNZD,20050119,220700,1.8535,1.8540,1.8535,1.8540
EURNZD,20050119,220800,1.8540,1.8540,1.8540,1.8540
EURNZD,20050119,220900,1.8540,1.8540,1.8539,1.8539
EURNZD,20050119,221000,1.8538,1.8538,1.8534,1.8534
EURNZD,20050119,221100,1.8533,1.8533,1.8529,1.8529
EURNZD,20050119,221200,1.8529,1.8532,1.8529,1.8532
EURNZD,20050119,221300,1.8532,1.8532,1.8531,1.8531
EURNZD,20050119,221400,1.8531,1.8531,1.8530,1.8530
EURNZD,20050119,221500,1.8530,1.8533,1.8530,1.8533
EURNZD,20050119,221600,1.8533,1.8534,1.8533,1.8533
EURNZD,20050119,221700,1.8533,1.8534,1.8533,1.8534
EURNZD,20050119,221800,1.8534,1.8536,1.8534,1.8536
EURNZD,20050119,221900,1.8538,1.8538,1.8538,1.8538
EURNZD,20050119,222000,1.8538,1.8538,1.8537,1.8537
EURNZD,20050119,222100,1.8536,1.8536,1.8534,1.8534
EURNZD,20050119,222200,1.8534,1.8534,1.8534,1.8534
EURNZD,20050119,222300,1.8535,1.8536,1.8535,1.8536
EURNZD,20050119,222400,1.8535,1.8535,1.8535,1.8535
EURNZD,20050119,222500,1.8535,1.8535,1.8534,1.8534
EURNZD,20050119,222600,1.8534,1.8534,1.8534,1.8534
EURNZD,20050119,222700,1.8534,1.8534,1.8534,1.8534
EURNZD,20050119,222800,1.8535,1.8536,1.8535,1.8536
EURNZD,20050119,222900,1.8535,1.8537,1.8535,1.8537
EURNZD,20050119,223000,1.8538,1.8540,1.8538,1.8540
EURNZD,20050119,223100,1.8540,1.8540,1.8540,1.8540
EURNZD,20050119,223200,1.8540,1.8540,1.8540,1.8540
EURNZD,20050119,223300,1.8540,1.8541,1.8540,1.8541
EURNZD,20050119,223400,1.8541,1.8541,1.8541,1.8541
EURNZD,20050119,223500,1.8541,1.8541,1.8537,1.8537
EURNZD,20050119,223600,1.8537,1.8537,1.8537,1.8537
EURNZD,20050119,223700,1.8534,1.8534,1.8534,1.8534
EURNZD,20050119,223800,1.8534,1.8534,1.8532,1.8533
EURNZD,20050119,223900,1.8533,1.8533,1.8533,1.8533
EURNZD,20050119,224000,1.8532,1.8533,1.8532,1.8533
EURNZD,20050119,224100,1.8528,1.8528,1.8528,1.8528
EURNZD,20050119,224200,1.8528,1.8528,1.8527,1.8528
EURNZD,20050119,224300,1.8528,1.8528,1.8528,1.8528
EURNZD,20050119,224400,1.8528,1.8528,1.8528,1.8528
EURNZD,20050119,224500,1.8528,1.8530,1.8528,1.8530
EURNZD,20050119,224600,1.8530,1.8531,1.8530,1.8531
EURNZD,20050119,224700,1.8531,1.8531,1.8530,1.8530
EURNZD,20050119,224800,1.8530,1.8530,1.8530,1.8530
EURNZD,20050119,224900,1.8529,1.8529,1.8529,1.8529
EURNZD,20050119,225000,1.8529,1.8530,1.8529,1.8530
EURNZD,20050119,225100,1.8531,1.8531,1.8531,1.8531
EURNZD,20050119,225200,1.8531,1.8531,1.8531,1.8531
EURNZD,20050119,225300,1.8532,1.8532,1.8532,1.8532
EURNZD,20050119,225400,1.8532,1.8535,1.8532,1.8535
EURNZD,20050119,225500,1.8535,1.8539,1.8535,1.8539
EURNZD,20050119,225600,1.8540,1.8540,1.8540,1.8540
EURNZD,20050119,225700,1.8540,1.8540,1.8540,1.8540
EURNZD,20050119,225800,1.8540,1.8540,1.8540,1.8540
EURNZD,20050119,225900,1.8540,1.8540,1.8540,1.8540
EURNZD,20050119,230000,1.8541,1.8544,1.8541,1.8544
EURNZD,20050119,230100,1.8541,1.8541,1.8537,1.8537
EURNZD,20050119,230200,1.8536,1.8536,1.8535,1.8535
EURNZD,20050119,230300,1.8535,1.8535,1.8533,1.8533
EURNZD,20050119,230400,1.8533,1.8533,1.8533,1.8533
EURNZD,20050119,230500,1.8533,1.8533,1.8533,1.8533
EURNZD,20050119,230600,1.8533,1.8534,1.8533,1.8534
EURNZD,20050119,230700,1.8535,1.8537,1.8535,1.8537
EURNZD,20050119,230800,1.8537,1.8539,1.8537,1.8539
EURNZD,20050119,230900,1.8539,1.8539,1.8537,1.8537
EURNZD,20050119,231000,1.8537,1.8537,1.8536,1.8536
EURNZD,20050119,231100,1.8536,1.8536,1.8536,1.8536
EURNZD,20050119,231200,1.8536,1.8536,1.8536,1.8536
EURNZD,20050119,231300,1.8536,1.8536,1.8536,1.8536
EURNZD,20050119,231400,1.8536,1.8537,1.8536,1.8537
EURNZD,20050119,231500,1.8538,1.8539,1.8538,1.8539
EURNZD,20050119,231600,1.8540,1.8541,1.8540,1.8541
EURNZD,20050119,231700,1.8542,1.8542,1.8541,1.8541
EURNZD,20050119,231800,1.8541,1.8541,1.8538,1.8538
EURNZD,20050119,231900,1.8538,1.8538,1.8538,1.8538
EURNZD,20050119,232000,1.8538,1.8539,1.8538,1.8539
EURNZD,20050119,232100,1.8539,1.8539,1.8538,1.8538
EURNZD,20050119,232200,1.8538,1.8538,1.8537,1.8537
EURNZD,20050119,232300,1.8537,1.8537,1.8537,1.8537
EURNZD,20050119,232400,1.8537,1.8537,1.8537,1.8537
EURNZD,20050119,232500,1.8537,1.8537,1.8537,1.8537
EURNZD,20050119,232600,1.8538,1.8539,1.8538,1.8539
EURNZD,20050119,232700,1.8539,1.8541,1.8539,1.8541
EURNZD,20050119,232800,1.8541,1.8544,1.8541,1.8542
EURNZD,20050119,232900,1.8540,1.8540,1.8539,1.8539
EURNZD,20050119,233000,1.8539,1.8539,1.8539,1.8539
EURNZD,20050119,233100,1.8539,1.8539,1.8538,1.8538
EURNZD,20050119,233200,1.8538,1.8538,1.8536,1.8536
EURNZD,20050119,233300,1.8536,1.8536,1.8532,1.8532
EURNZD,20050119,233400,1.8532,1.8532,1.8530,1.8530
EURNZD,20050119,233500,1.8530,1.8531,1.8530,1.8531
EURNZD,20050119,233600,1.8531,1.8531,1.8528,1.8528
EURNZD,20050119,233700,1.8530,1.8533,1.8530,1.8533
EURNZD,20050119,233800,1.8533,1.8534,1.8533,1.8534
EURNZD,20050119,233900,1.8534,1.8537,1.8534,1.8537
EURNZD,20050119,234000,1.8539,1.8539,1.8538,1.8539
EURNZD,20050119,234100,1.8539,1.8541,1.8539,1.8541
EURNZD,20050119,234200,1.8541,1.8542,1.8541,1.8542
EURNZD,20050119,234300,1.8542,1.8542,1.8537,1.8537
EURNZD,20050119,234400,1.8537,1.8539,1.8537,1.8539
EURNZD,20050119,234500,1.8538,1.8538,1.8536,1.8536
EURNZD,20050119,234600,1.8536,1.8536,1.8533,1.8533
EURNZD,20050119,234700,1.8533,1.8533,1.8531,1.8531
EURNZD,20050119,234800,1.8534,1.8537,1.8534,1.8537
EURNZD,20050119,234900,1.8536,1.8536,1.8535,1.8535
EURNZD,20050119,235000,1.8533,1.8534,1.8533,1.8534
EURNZD,20050119,235100,1.8534,1.8535,1.8534,1.8535
EURNZD,20050119,235200,1.8535,1.8535,1.8535,1.8535
EURNZD,20050119,235300,1.8535,1.8535,1.8534,1.8534
EURNZD,20050119,235400,1.8534,1.8534,1.8534,1.8534
EURNZD,20050119,235500,1.8533,1.8535,1.8533,1.8535
EURNZD,20050119,235600,1.8535,1.8535,1.8535,1.8535
EURNZD,20050119,235700,1.8536,1.8536,1.8535,1.8535
EURNZD,20050119,235800,1.8535,1.8535,1.8533,1.8533
EURNZD,20050119,235900,1.8533,1.8534,1.8533,1.8534
EURNZD,20050120,000000,1.8534,1.8534,1.8534,1.8534
EURSGD,20050119,000100,2.1275,2.1276,2.1275,2.1276
EURSGD,20050119,000200,2.1276,2.1276,2.1276,2.1276
EURSGD,20050119,000300,2.1276,2.1277,2.1276,2.1277
EURSGD,20050119,000400,2.1277,2.1277,2.1276,2.1276
EURSGD,20050119,000500,2.1277,2.1277,2.1277,2.1277
EURSGD,20050119,000600,2.1277,2.1277,2.1277,2.1277
EURSGD,20050119,000700,2.1277,2.1277,2.1275,2.1276
EURSGD,20050119,000800,2.1276,2.1277,2.1276,2.1277
EURSGD,20050119,000900,2.1277,2.1277,2.1277,2.1277
EURSGD,20050119,001000,2.1277,2.1277,2.1277,2.1277
EURSGD,20050119,001100,2.1277,2.1277,2.1277,2.1277
EURSGD,20050119,001200,2.1277,2.1277,2.1277,2.1277
EURSGD,20050119,001300,2.1277,2.1277,2.1277,2.1277
EURSGD,20050119,001400,2.1277,2.1277,2.1277,2.1277
EURSGD,20050119,001500,2.1277,2.1277,2.1277,2.1277
EURSGD,20050119,001600,2.1277,2.1277,2.1277,2.1277
EURSGD,20050119,001700,2.1276,2.1276,2.1275,2.1275
EURSGD,20050119,001800,2.1275,2.1275,2.1274,2.1274
EURSGD,20050119,001900,2.1275,2.1275,2.1275,2.1275
EURSGD,20050119,002000,2.1274,2.1274,2.1274,2.1274
EURSGD,20050119,002100,2.1273,2.1273,2.1272,2.1272
EURSGD,20050119,002200,2.1272,2.1272,2.1272,2.1272
EURSGD,20050119,002300,2.1272,2.1272,2.1272,2.1272
EURSGD,20050119,002400,2.1272,2.1272,2.1272,2.1272
EURSGD,20050119,002500,2.1272,2.1272,2.1271,2.1271
EURSGD,20050119,002600,2.1271,2.1271,2.1271,2.1271
EURSGD,20050119,002700,2.1271,2.1271,2.1270,2.1270
EURSGD,20050119,002800,2.1270,2.1270,2.1270,2.1270
EURSGD,20050119,002900,2.1270,2.1272,2.1270,2.1272
EURSGD,20050119,003000,2.1272,2.1272,2.1272,2.1272
EURSGD,20050119,003100,2.1272,2.1272,2.1271,2.1271
EURSGD,20050119,003200,2.1271,2.1271,2.1271,2.1271
EURSGD,20050119,003300,2.1270,2.1272,2.1270,2.1272
EURSGD,20050119,003400,2.1273,2.1274,2.1273,2.1274
EURSGD,20050119,003500,2.1274,2.1276,2.1274,2.1276
EURSGD,20050119,003600,2.1277,2.1277,2.1276,2.1276
EURSGD,20050119,003700,2.1277,2.1277,2.1276,2.1276
EURSGD,20050119,003800,2.1276,2.1276,2.1275,2.1275
EURSGD,20050119,003900,2.1277,2.1279,2.1277,2.1279
EURSGD,20050119,004000,2.1279,2.1279,2.1278,2.1279
EURSGD,20050119,004100,2.1279,2.1279,2.1278,2.1278
EURSGD,20050119,004200,2.1278,2.1279,2.1278,2.1279
EURSGD,20050119,004300,2.1279,2.1280,2.1279,2.1280
EURSGD,20050119,004400,2.1280,2.1280,2.1280,2.1280
EURSGD,20050119,004500,2.1280,2.1281,2.1280,2.1281
EURSGD,20050119,004600,2.1281,2.1281,2.1280,2.1280
EURSGD,20050119,004700,2.1280,2.1280,2.1279,2.1279
EURSGD,20050119,004800,2.1279,2.1279,2.1279,2.1279
EURSGD,20050119,004900,2.1280,2.1280,2.1280,2.1280
EURSGD,20050119,005000,2.1280,2.1280,2.1277,2.1277
EURSGD,20050119,005100,2.1277,2.1277,2.1275,2.1275
EURSGD,20050119,005200,2.1275,2.1275,2.1275,2.1275
EURSGD,20050119,005300,2.1275,2.1276,2.1275,2.1276
EURSGD,20050119,005400,2.1275,2.1275,2.1273,2.1273
EURSGD,20050119,005500,2.1272,2.1272,2.1271,2.1271
EURSGD,20050119,005600,2.1271,2.1271,2.1270,2.1270
EURSGD,20050119,005700,2.1270,2.1270,2.1270,2.1270
EURSGD,20050119,005800,2.1270,2.1270,2.1270,2.1270
EURSGD,20050119,005900,2.1271,2.1271,2.1270,2.1270
EURSGD,20050119,010000,2.1270,2.1270,2.1270,2.1270
EURSGD,20050119,010100,2.1270,2.1275,2.1270,2.1275
EURSGD,20050119,010200,2.1276,2.1276,2.1273,2.1273
EURSGD,20050119,010300,2.1273,2.1273,2.1271,2.1271
EURSGD,20050119,010400,2.1271,2.1271,2.1271,2.1271
EURSGD,20050119,010500,2.1271,2.1271,2.1271,2.1271
EURSGD,20050119,010600,2.1271,2.1271,2.1271,2.1271
EURSGD,20050119,010700,2.1270,2.1270,2.1269,2.1269
EURSGD,20050119,010800,2.1269,2.1269,2.1269,2.1269
EURSGD,20050119,010900,2.1269,2.1270,2.1269,2.1270
EURSGD,20050119,011000,2.1271,2.1271,2.1271,2.1271
EURSGD,20050119,011100,2.1271,2.1272,2.1271,2.1272
EURSGD,20050119,011200,2.1273,2.1273,2.1273,2.1273
EURSGD,20050119,011300,2.1273,2.1273,2.1272,2.1272
EURSGD,20050119,011400,2.1272,2.1273,2.1272,2.1273
EURSGD,20050119,011500,2.1273,2.1276,2.1273,2.1276
EURSGD,20050119,011600,2.1276,2.1276,2.1276,2.1276
EURSGD,20050119,011700,2.1280,2.1280,2.1280,2.1280
EURSGD,20050119,011800,2.1280,2.1280,2.1279,2.1280
EURSGD,20050119,011900,2.1281,2.1283,2.1281,2.1283
EURSGD,20050119,012000,2.1283,2.1285,2.1283,2.1285
EURSGD,20050119,012100,2.1286,2.1288,2.1286,2.1288
EURSGD,20050119,012200,2.1289,2.1293,2.1289,2.1293
EURSGD,20050119,012300,2.1294,2.1294,2.1294,2.1294
EURSGD,20050119,012400,2.1294,2.1296,2.1294,2.1296
EURSGD,20050119,012500,2.1297,2.1297,2.1295,2.1295
EURSGD,20050119,012600,2.1294,2.1294,2.1290,2.1290
EURSGD,20050119,012700,2.1290,2.1290,2.1289,2.1289
EURSGD,20050119,012800,2.1291,2.1293,2.1291,2.1293
EURSGD,20050119,012900,2.1293,2.1293,2.1289,2.1289
EURSGD,20050119,013000,2.1288,2.1288,2.1286,2.1286
EURSGD,20050119,013100,2.1286,2.1286,2.1282,2.1282
EURSGD,20050119,013200,2.1282,2.1282,2.1282,2.1282
EURSGD,20050119,013300,2.1282,2.1282,2.1282,2.1282
EURSGD,20050119,013400,2.1282,2.1282,2.1282,2.1282
EURSGD,20050119,013500,2.1282,2.1282,2.1272,2.1272
EURSGD,20050119,013600,2.1272,2.1272,2.1272,2.1272
EURSGD,20050119,013700,2.1274,2.1274,2.1274,2.1274
EURSGD,20050119,013800,2.1274,2.1275,2.1274,2.1275
EURSGD,20050119,013900,2.1275,2.1275,2.1275,2.1275
EURSGD,20050119,014000,2.1275,2.1275,2.1274,2.1274
EURSGD,20050119,014100,2.1274,2.1274,2.1273,2.1273
EURSGD,20050119,014200,2.1273,2.1273,2.1273,2.1273
EURSGD,20050119,014300,2.1273,2.1273,2.1272,2.1272
EURSGD,20050119,014400,2.1272,2.1272,2.1268,2.1268
EURSGD,20050119,014500,2.1267,2.1267,2.1266,2.1266
EURSGD,20050119,014600,2.1267,2.1267,2.1266,2.1266
EURSGD,20050119,014700,2.1266,2.1266,2.1263,2.1263
EURSGD,20050119,014800,2.1264,2.1266,2.1264,2.1266
EURSGD,20050119,014900,2.1266,2.1269,2.1266,2.1269
EURSGD,20050119,015000,2.1270,2.1270,2.1270,2.1270
EURSGD,20050119,015100,2.1270,2.1270,2.1270,2.1270
EURSGD,20050119,015200,2.1270,2.1270,2.1263,2.1263
EURSGD,20050119,015300,2.1263,2.1264,2.1263,2.1264
EURSGD,20050119,015400,2.1263,2.1263,2.1263,2.1263
EURSGD,20050119,015500,2.1264,2.1264,2.1263,2.1263
EURSGD,20050119,015600,2.1263,2.1264,2.1263,2.1263
EURSGD,20050119,015700,2.1263,2.1265,2.1263,2.1265
EURSGD,20050119,015800,2.1265,2.1265,2.1264,2.1265
EURSGD,20050119,015900,2.1265,2.1265,2.1265,2.1265
EURSGD,20050119,020000,2.1266,2.1266,2.1266,2.1266
EURSGD,20050119,020100,2.1266,2.1269,2.1266,2.1269
EURSGD,20050119,020200,2.1270,2.1270,2.1269,2.1269
EURSGD,20050119,020300,2.1269,2.1270,2.1269,2.1270
EURSGD,20050119,020400,2.1271,2.1271,2.1271,2.1271
EURSGD,20050119,020500,2.1271,2.1273,2.1271,2.1271
EURSGD,20050119,020600,2.1271,2.1271,2.1269,2.1271
EURSGD,20050119,020700,2.1271,2.1273,2.1271,2.1273
EURSGD,20050119,020800,2.1275,2.1276,2.1275,2.1276
EURSGD,20050119,020900,2.1276,2.1276,2.1274,2.1274
EURSGD,20050119,021000,2.1273,2.1273,2.1272,2.1273
EURSGD,20050119,021100,2.1273,2.1273,2.1273,2.1273
EURSGD,20050119,021200,2.1273,2.1276,2.1273,2.1276
EURSGD,20050119,021300,2.1276,2.1276,2.1276,2.1276
EURSGD,20050119,021400,2.1275,2.1276,2.1275,2.1276
EURSGD,20050119,021500,2.1276,2.1276,2.1276,2.1276
EURSGD,20050119,021600,2.1275,2.1275,2.1275,2.1275
EURSGD,20050119,021700,2.1274,2.1276,2.1274,2.1276
EURSGD,20050119,021800,2.1276,2.1276,2.1276,2.1276
EURSGD,20050119,021900,2.1276,2.1276,2.1276,2.1276
EURSGD,20050119,022000,2.1276,2.1276,2.1276,2.1276
EURSGD,20050119,022100,2.1276,2.1276,2.1276,2.1276
EURSGD,20050119,022200,2.1276,2.1276,2.1276,2.1276
EURSGD,20050119,022300,2.1276,2.1276,2.1275,2.1275
EURSGD,20050119,022400,2.1275,2.1275,2.1275,2.1275
EURSGD,20050119,022500,2.1275,2.1276,2.1275,2.1276
EURSGD,20050119,022600,2.1276,2.1276,2.1275,2.1275
EURSGD,20050119,022700,2.1275,2.1276,2.1275,2.1276
EURSGD,20050119,022800,2.1276,2.1276,2.1276,2.1276
EURSGD,20050119,022900,2.1276,2.1278,2.1276,2.1278
EURSGD,20050119,023000,2.1279,2.1282,2.1279,2.1282
EURSGD,20050119,023100,2.1283,2.1285,2.1283,2.1285
EURSGD,20050119,023200,2.1286,2.1286,2.1284,2.1284
EURSGD,20050119,023300,2.1283,2.1283,2.1281,2.1281
EURSGD,20050119,023400,2.1281,2.1281,2.1280,2.1280
EURSGD,20050119,023500,2.1280,2.1284,2.1280,2.1284
EURSGD,20050119,023600,2.1284,2.1284,2.1283,2.1283
EURSGD,20050119,023700,2.1283,2.1283,2.1280,2.1280
EURSGD,20050119,023800,2.1280,2.1280,2.1272,2.1272
EURSGD,20050119,023900,2.1272,2.1272,2.1269,2.1269
EURSGD,20050119,024000,2.1269,2.1269,2.1269,2.1269
EURSGD,20050119,024100,2.1269,2.1271,2.1269,2.1271
EURSGD,20050119,024200,2.1271,2.1273,2.1271,2.1273
EURSGD,20050119,024300,2.1273,2.1277,2.1273,2.1277
EURSGD,20050119,024400,2.1279,2.1279,2.1279,2.1279
EURSGD,20050119,024500,2.1279,2.1281,2.1279,2.1281
EURSGD,20050119,024600,2.1281,2.1281,2.1280,2.1280
EURSGD,20050119,024700,2.1280,2.1281,2.1279,2.1281
EURSGD,20050119,024800,2.1281,2.1283,2.1281,2.1283
EURSGD,20050119,024900,2.1283,2.1283,2.1282,2.1282
EURSGD,20050119,025000,2.1282,2.1282,2.1281,2.1281
EURSGD,20050119,025100,2.1281,2.1282,2.1281,2.1282
EURSGD,20050119,025200,2.1282,2.1282,2.1280,2.1280
EURSGD,20050119,025300,2.1281,2.1284,2.1281,2.1284
EURSGD,20050119,025400,2.1284,2.1284,2.1284,2.1284
EURSGD,20050119,025500,2.1284,2.1285,2.1284,2.1285
EURSGD,20050119,025600,2.1285,2.1285,2.1285,2.1285
EURSGD,20050119,025700,2.1285,2.1285,2.1282,2.1282
EURSGD,20050119,025800,2.1282,2.1282,2.1282,2.1282
EURSGD,20050119,025900,2.1282,2.1282,2.1282,2.1282
EURSGD,20050119,030000,2.1282,2.1282,2.1282,2.1282
EURSGD,20050119,030100,2.1280,2.1281,2.1280,2.1281
EURSGD,20050119,030200,2.1280,2.1280,2.1280,2.1280
EURSGD,20050119,030300,2.1281,2.1281,2.1281,2.1281
EURSGD,20050119,030400,2.1281,2.1283,2.1281,2.1283
EURSGD,20050119,030500,2.1283,2.1283,2.1283,2.1283
EURSGD,20050119,030600,2.1283,2.1283,2.1282,2.1282
EURSGD,20050119,030700,2.1281,2.1281,2.1281,2.1281
EURSGD,20050119,030800,2.1281,2.1281,2.1280,2.1280
EURSGD,20050119,030900,2.1280,2.1280,2.1279,2.1279
EURSGD,20050119,031000,2.1279,2.1279,2.1278,2.1278
EURSGD,20050119,031100,2.1278,2.1280,2.1278,2.1280
EURSGD,20050119,031200,2.1280,2.1280,2.1279,2.1279
EURSGD,20050119,031300,2.1279,2.1279,2.1278,2.1278
EURSGD,20050119,031400,2.1279,2.1279,2.1279,2.1279
EURSGD,20050119,031500,2.1280,2.1280,2.1279,2.1279
EURSGD,20050119,031600,2.1276,2.1276,2.1276,2.1276
EURSGD,20050119,031700,2.1276,2.1276,2.1274,2.1274
EURSGD,20050119,031800,2.1274,2.1275,2.1274,2.1275
EURSGD,20050119,031900,2.1275,2.1275,2.1275,2.1275
EURSGD,20050119,032000,2.1275,2.1275,2.1274,2.1274
EURSGD,20050119,032100,2.1274,2.1274,2.1272,2.1272
EURSGD,20050119,032200,2.1272,2.1272,2.1272,2.1272
EURSGD,20050119,032300,2.1272,2.1272,2.1272,2.1272
EURSGD,20050119,032400,2.1273,2.1274,2.1273,2.1274
EURSGD,20050119,032500,2.1274,2.1274,2.1274,2.1274
EURSGD,20050119,032600,2.1274,2.1274,2.1274,2.1274
EURSGD,20050119,032700,2.1274,2.1274,2.1274,2.1274
EURSGD,20050119,032800,2.1274,2.1274,2.1274,2.1274
EURSGD,20050119,032900,2.1274,2.1274,2.1273,2.1273
EURSGD,20050119,033000,2.1273,2.1273,2.1272,2.1272
EURSGD,20050119,033100,2.1271,2.1271,2.1271,2.1271
EURSGD,20050119,033200,2.1272,2.1272,2.1272,2.1272
EURSGD,20050119,033300,2.1272,2.1273,2.1272,2.1273
EURSGD,20050119,033400,2.1273,2.1274,2.1273,2.1274
EURSGD,20050119,033500,2.1275,2.1275,2.1274,2.1274
EURSGD,20050119,033600,2.1274,2.1274,2.1274,2.1274
EURSGD,20050119,033700,2.1274,2.1274,2.1274,2.1274
EURSGD,20050119,033800,2.1275,2.1275,2.1275,2.1275
EURSGD,20050119,033900,2.1275,2.1275,2.1275,2.1275
EURSGD,20050119,034000,2.1275,2.1275,2.1275,2.1275
EURSGD,20050119,034100,2.1274,2.1274,2.1274,2.1274
EURSGD,20050119,034200,2.1274,2.1274,2.1274,2.1274
EURSGD,20050119,034300,2.1274,2.1274,2.1274,2.1274
EURSGD,20050119,034400,2.1274,2.1274,2.1274,2.1274
EURSGD,20050119,034500,2.1274,2.1274,2.1273,2.1273
EURSGD,20050119,034600,2.1273,2.1273,2.1273,2.1273
EURSGD,20050119,034700,2.1273,2.1273,2.1273,2.1273
EURSGD,20050119,034800,2.1273,2.1273,2.1273,2.1273
EURSGD,20050119,034900,2.1273,2.1273,2.1273,2.1273
EURSGD,20050119,035000,2.1274,2.1275,2.1274,2.1274
EURSGD,20050119,035100,2.1274,2.1276,2.1274,2.1276
EURSGD,20050119,035200,2.1277,2.1278,2.1277,2.1278
EURSGD,20050119,035300,2.1278,2.1279,2.1278,2.1279
EURSGD,20050119,035400,2.1279,2.1279,2.1279,2.1279
EURSGD,20050119,035500,2.1279,2.1279,2.1279,2.1279
EURSGD,20050119,035600,2.1280,2.1280,2.1280,2.1280
EURSGD,20050119,035700,2.1280,2.1280,2.1279,2.1279
EURSGD,20050119,035800,2.1279,2.1280,2.1279,2.1280
EURSGD,20050119,035900,2.1280,2.1280,2.1279,2.1279
EURSGD,20050119,040000,2.1278,2.1279,2.1278,2.1279
EURSGD,20050119,040100,2.1279,2.1279,2.1279,2.1279
EURSGD,20050119,040200,2.1279,2.1279,2.1279,2.1279
EURSGD,20050119,040300,2.1279,2.1279,2.1279,2.1279
EURSGD,20050119,040400,2.1279,2.1280,2.1279,2.1280
EURSGD,20050119,040500,2.1280,2.1280,2.1278,2.1278
EURSGD,20050119,040600,2.1277,2.1278,2.1277,2.1278
EURSGD,20050119,040700,2.1278,2.1278,2.1277,2.1277
EURSGD,20050119,040800,2.1277,2.1277,2.1276,2.1276
EURSGD,20050119,040900,2.1276,2.1276,2.1276,2.1276
EURSGD,20050119,041000,2.1274,2.1274,2.1274,2.1274
EURSGD,20050119,041100,2.1274,2.1274,2.1274,2.1274
EURSGD,20050119,041200,2.1274,2.1274,2.1274,2.1274
EURSGD,20050119,041300,2.1274,2.1274,2.1273,2.1273
EURSGD,20050119,041400,2.1273,2.1273,2.1273,2.1273
EURSGD,20050119,041500,2.1273,2.1274,2.1273,2.1273
EURSGD,20050119,041600,2.1273,2.1273,2.1272,2.1272
EURSGD,20050119,041700,2.1273,2.1273,2.1273,2.1273
EURSGD,20050119,041800,2.1274,2.1274,2.1274,2.1274
EURSGD,20050119,041900,2.1274,2.1274,2.1272,2.1272
EURSGD,20050119,042000,2.1273,2.1274,2.1273,2.1274
EURSGD,20050119,042100,2.1274,2.1274,2.1273,2.1273
EURSGD,20050119,042200,2.1273,2.1274,2.1273,2.1274
EURSGD,20050119,042300,2.1274,2.1274,2.1274,2.1274
EURSGD,20050119,042400,2.1274,2.1274,2.1272,2.1272
EURSGD,20050119,042500,2.1272,2.1272,2.1271,2.1271
EURSGD,20050119,042600,2.1271,2.1271,2.1268,2.1268
EURSGD,20050119,042700,2.1269,2.1269,2.1269,2.1269
EURSGD,20050119,042800,2.1269,2.1269,2.1269,2.1269
EURSGD,20050119,042900,2.1268,2.1268,2.1267,2.1267
EURSGD,20050119,043000,2.1266,2.1266,2.1266,2.1266
EURSGD,20050119,043100,2.1266,2.1266,2.1266,2.1266
EURSGD,20050119,043200,2.1266,2.1267,2.1266,2.1267
EURSGD,20050119,043300,2.1265,2.1266,2.1264,2.1266
EURSGD,20050119,043400,2.1266,2.1266,2.1266,2.1266
EURSGD,20050119,043500,2.1267,2.1267,2.1266,2.1266
EURSGD,20050119,043600,2.1266,2.1266,2.1266,2.1266
EURSGD,20050119,043700,2.1266,2.1266,2.1265,2.1265
EURSGD,20050119,043800,2.1265,2.1265,2.1265,2.1265
EURSGD,20050119,043900,2.1264,2.1264,2.1262,2.1262
EURSGD,20050119,044000,2.1262,2.1262,2.1261,2.1261
EURSGD,20050119,044100,2.1260,2.1260,2.1259,2.1259
EURSGD,20050119,044200,2.1258,2.1258,2.1255,2.1255
EURSGD,20050119,044300,2.1254,2.1255,2.1254,2.1255
EURSGD,20050119,044400,2.1255,2.1255,2.1255,2.1255
EURSGD,20050119,044500,2.1255,2.1255,2.1253,2.1253
EURSGD,20050119,044600,2.1253,2.1253,2.1251,2.1251
EURSGD,20050119,044700,2.1251,2.1251,2.1251,2.1251
EURSGD,20050119,044800,2.1253,2.1256,2.1253,2.1256
EURSGD,20050119,044900,2.1257,2.1257,2.1257,2.1257
EURSGD,20050119,045000,2.1256,2.1258,2.1256,2.1258
EURSGD,20050119,045100,2.1260,2.1260,2.1260,2.1260
EURSGD,20050119,045200,2.1259,2.1259,2.1259,2.1259
EURSGD,20050119,045300,2.1260,2.1260,2.1259,2.1259
EURSGD,20050119,045400,2.1259,2.1259,2.1259,2.1259
EURSGD,20050119,045500,2.1259,2.1260,2.1259,2.1260
EURSGD,20050119,045600,2.1260,2.1264,2.1260,2.1264
EURSGD,20050119,045700,2.1264,2.1265,2.1264,2.1265
EURSGD,20050119,045800,2.1265,2.1265,2.1265,2.1265
EURSGD,20050119,045900,2.1265,2.1266,2.1265,2.1266
EURSGD,20050119,050000,2.1266,2.1266,2.1266,2.1266
EURSGD,20050119,050100,2.1266,2.1266,2.1266,2.1266
EURSGD,20050119,050200,2.1266,2.1268,2.1266,2.1268
EURSGD,20050119,050300,2.1268,2.1268,2.1268,2.1268
EURSGD,20050119,050400,2.1271,2.1271,2.1271,2.1271
EURSGD,20050119,050500,2.1271,2.1271,2.1270,2.1270
EURSGD,20050119,050600,2.1270,2.1270,2.1270,2.1270
EURSGD,20050119,050700,2.1270,2.1270,2.1269,2.1269
EURSGD,20050119,050800,2.1268,2.1268,2.1268,2.1268
EURSGD,20050119,050900,2.1267,2.1267,2.1265,2.1265
EURSGD,20050119,051000,2.1265,2.1266,2.1265,2.1266
EURSGD,20050119,051100,2.1266,2.1266,2.1265,2.1265
EURSGD,20050119,051200,2.1263,2.1263,2.1262,2.1263
EURSGD,20050119,051300,2.1263,2.1265,2.1263,2.1264
EURSGD,20050119,051400,2.1264,2.1265,2.1264,2.1265
EURSGD,20050119,051500,2.1265,2.1265,2.1265,2.1265
EURSGD,20050119,051600,2.1265,2.1265,2.1264,2.1264
EURSGD,20050119,051700,2.1264,2.1264,2.1264,2.1264
EURSGD,20050119,051800,2.1264,2.1264,2.1264,2.1264
EURSGD,20050119,051900,2.1264,2.1266,2.1264,2.1266
EURSGD,20050119,052000,2.1266,2.1268,2.1266,2.1268
EURSGD,20050119,052100,2.1268,2.1268,2.1268,2.1268
EURSGD,20050119,052200,2.1268,2.1268,2.1268,2.1268
EURSGD,20050119,052300,2.1268,2.1268,2.1268,2.1268
EURSGD,20050119,052400,2.1268,2.1268,2.1268,2.1268
EURSGD,20050119,052500,2.1268,2.1268,2.1268,2.1268
EURSGD,20050119,052600,2.1267,2.1267,2.1267,2.1267
EURSGD,20050119,052700,2.1267,2.1267,2.1266,2.1266
EURSGD,20050119,052800,2.1266,2.1266,2.1266,2.1266
EURSGD,20050119,052900,2.1266,2.1266,2.1265,2.1265
EURSGD,20050119,053000,2.1265,2.1265,2.1264,2.1264
EURSGD,20050119,053100,2.1263,2.1263,2.1262,2.1262
EURSGD,20050119,053200,2.1262,2.1262,2.1262,2.1262
EURSGD,20050119,053300,2.1262,2.1263,2.1262,2.1263
EURSGD,20050119,053400,2.1263,2.1263,2.1263,2.1263
EURSGD,20050119,053500,2.1263,2.1263,2.1263,2.1263
EURSGD,20050119,053600,2.1263,2.1263,2.1263,2.1263
EURSGD,20050119,053700,2.1263,2.1263,2.1263,2.1263
EURSGD,20050119,053800,2.1263,2.1264,2.1263,2.1264
EURSGD,20050119,053900,2.1264,2.1264,2.1264,2.1264
EURSGD,20050119,054000,2.1264,2.1264,2.1263,2.1263
EURSGD,20050119,054100,2.1263,2.1263,2.1262,2.1262
EURSGD,20050119,054200,2.1262,2.1263,2.1262,2.1263
EURSGD,20050119,054300,2.1265,2.1265,2.1265,2.1265
EURSGD,20050119,054400,2.1265,2.1265,2.1265,2.1265
EURSGD,20050119,054500,2.1265,2.1265,2.1265,2.1265
EURSGD,20050119,054600,2.1265,2.1266,2.1265,2.1266
EURSGD,20050119,054700,2.1265,2.1265,2.1265,2.1265
EURSGD,20050119,054800,2.1265,2.1265,2.1265,2.1265
EURSGD,20050119,054900,2.1265,2.1266,2.1265,2.1266
EURSGD,20050119,055000,2.1266,2.1266,2.1266,2.1266
EURSGD,20050119,055100,2.1266,2.1266,2.1266,2.1266
EURSGD,20050119,055200,2.1266,2.1266,2.1266,2.1266
EURSGD,20050119,055300,2.1266,2.1266,2.1266,2.1266
EURSGD,20050119,055400,2.1266,2.1266,2.1266,2.1266
EURSGD,20050119,055500,2.1267,2.1268,2.1267,2.1267
EURSGD,20050119,055600,2.1266,2.1266,2.1265,2.1265
EURSGD,20050119,055700,2.1265,2.1265,2.1264,2.1265
EURSGD,20050119,055800,2.1265,2.1267,2.1265,2.1267
EURSGD,20050119,055900,2.1267,2.1268,2.1267,2.1268
EURSGD,20050119,060000,2.1268,2.1269,2.1268,2.1269
EURSGD,20050119,060100,2.1269,2.1270,2.1269,2.1270
EURSGD,20050119,060200,2.1270,2.1271,2.1270,2.1271
EURSGD,20050119,060300,2.1271,2.1271,2.1271,2.1271
EURSGD,20050119,060400,2.1271,2.1271,2.1271,2.1271
EURSGD,20050119,060500,2.1271,2.1272,2.1271,2.1272
EURSGD,20050119,060600,2.1272,2.1272,2.1272,2.1272
EURSGD,20050119,060700,2.1272,2.1272,2.1271,2.1271
EURSGD,20050119,060800,2.1271,2.1271,2.1271,2.1271
EURSGD,20050119,060900,2.1270,2.1270,2.1270,2.1270
EURSGD,20050119,061000,2.1269,2.1269,2.1268,2.1268
EURSGD,20050119,061100,2.1267,2.1267,2.1267,2.1267
EURSGD,20050119,061200,2.1267,2.1267,2.1267,2.1267
EURSGD,20050119,061300,2.1267,2.1267,2.1267,2.1267
EURSGD,20050119,061400,2.1267,2.1268,2.1267,2.1268
EURSGD,20050119,061500,2.1268,2.1268,2.1267,2.1268
EURSGD,20050119,061600,2.1267,2.1267,2.1267,2.1267
EURSGD,20050119,061700,2.1267,2.1267,2.1267,2.1267
EURSGD,20050119,061800,2.1269,2.1269,2.1269,2.1269
EURSGD,20050119,061900,2.1269,2.1269,2.1269,2.1269
EURSGD,20050119,062000,2.1269,2.1269,2.1269,2.1269
EURSGD,20050119,062100,2.1269,2.1270,2.1269,2.1270
EURSGD,20050119,062200,2.1270,2.1270,2.1270,2.1270
EURSGD,20050119,062300,2.1268,2.1268,2.1268,2.1268
EURSGD,20050119,062400,2.1267,2.1267,2.1267,2.1267
EURSGD,20050119,062500,2.1267,2.1268,2.1267,2.1268
EURSGD,20050119,062600,2.1268,2.1268,2.1268,2.1268
EURSGD,20050119,062700,2.1268,2.1268,2.1268,2.1268
EURSGD,20050119,062800,2.1271,2.1272,2.1271,2.1272
EURSGD,20050119,062900,2.1272,2.1272,2.1272,2.1272
EURSGD,20050119,063000,2.1272,2.1272,2.1271,2.1271
EURSGD,20050119,063100,2.1271,2.1271,2.1271,2.1271
EURSGD,20050119,063200,2.1271,2.1271,2.1271,2.1271
EURSGD,20050119,063300,2.1271,2.1271,2.1270,2.1270
EURSGD,20050119,063400,2.1270,2.1270,2.1269,2.1269
EURSGD,20050119,063500,2.1269,2.1270,2.1268,2.1269
EURSGD,20050119,063600,2.1269,2.1269,2.1268,2.1268
EURSGD,20050119,063700,2.1268,2.1268,2.1268,2.1268
EURSGD,20050119,063800,2.1268,2.1268,2.1268,2.1268
EURSGD,20050119,063900,2.1268,2.1268,2.1268,2.1268
EURSGD,20050119,064000,2.1268,2.1268,2.1268,2.1268
EURSGD,20050119,064100,2.1268,2.1268,2.1268,2.1268
EURSGD,20050119,064200,2.1268,2.1268,2.1268,2.1268
EURSGD,20050119,064300,2.1268,2.1268,2.1268,2.1268
EURSGD,20050119,064400,2.1268,2.1268,2.1268,2.1268
EURSGD,20050119,064500,2.1268,2.1268,2.1268,2.1268
EURSGD,20050119,064600,2.1268,2.1268,2.1268,2.1268
EURSGD,20050119,064700,2.1268,2.1268,2.1268,2.1268
EURSGD,20050119,064800,2.1269,2.1270,2.1269,2.1270
EURSGD,20050119,064900,2.1271,2.1271,2.1271,2.1271
EURSGD,20050119,065000,2.1272,2.1272,2.1272,2.1272
EURSGD,20050119,065100,2.1272,2.1272,2.1272,2.1272
EURSGD,20050119,065200,2.1272,2.1272,2.1272,2.1272
EURSGD,20050119,065300,2.1272,2.1272,2.1272,2.1272
EURSGD,20050119,065400,2.1272,2.1272,2.1272,2.1272
EURSGD,20050119,065500,2.1272,2.1272,2.1272,2.1272
EURSGD,20050119,065600,2.1272,2.1272,2.1272,2.1272
EURSGD,20050119,065700,2.1272,2.1272,2.1272,2.1272
EURSGD,20050119,065800,2.1272,2.1272,2.1272,2.1272
EURSGD,20050119,065900,2.1272,2.1272,2.1272,2.1272
EURSGD,20050119,070000,2.1272,2.1272,2.1272,2.1272
EURSGD,20050119,070100,2.1272,2.1272,2.1270,2.1270
EURSGD,20050119,070200,2.1267,2.1267,2.1266,2.1266
EURSGD,20050119,070300,2.1265,2.1265,2.1264,2.1264
EURSGD,20050119,070400,2.1264,2.1264,2.1263,2.1263
EURSGD,20050119,070500,2.1263,2.1263,2.1263,2.1263
EURSGD,20050119,070600,2.1261,2.1262,2.1261,2.1262
EURSGD,20050119,070700,2.1263,2.1263,2.1263,2.1263
EURSGD,20050119,070800,2.1263,2.1263,2.1260,2.1260
EURSGD,20050119,070900,2.1260,2.1260,2.1260,2.1260
EURSGD,20050119,071000,2.1261,2.1261,2.1261,2.1261
EURSGD,20050119,071100,2.1261,2.1261,2.1260,2.1260
EURSGD,20050119,071200,2.1260,2.1260,2.1259,2.1259
EURSGD,20050119,071300,2.1258,2.1258,2.1258,2.1258
EURSGD,20050119,071400,2.1258,2.1260,2.1258,2.1260
EURSGD,20050119,071500,2.1261,2.1261,2.1261,2.1261
EURSGD,20050119,071600,2.1263,2.1265,2.1263,2.1265
EURSGD,20050119,071700,2.1266,2.1266,2.1266,2.1266
EURSGD,20050119,071800,2.1266,2.1266,2.1264,2.1264
EURSGD,20050119,071900,2.1264,2.1264,2.1264,2.1264
EURSGD,20050119,072000,2.1264,2.1264,2.1263,2.1263
EURSGD,20050119,072100,2.1262,2.1262,2.1262,2.1262
EURSGD,20050119,072200,2.1263,2.1265,2.1263,2.1265
EURSGD,20050119,072300,2.1265,2.1265,2.1265,2.1265
EURSGD,20050119,072400,2.1265,2.1268,2.1265,2.1268
EURSGD,20050119,072500,2.1267,2.1267,2.1263,2.1263
EURSGD,20050119,072600,2.1263,2.1263,2.1262,2.1262
EURSGD,20050119,072700,2.1261,2.1261,2.1259,2.1259
EURSGD,20050119,072800,2.1258,2.1259,2.1258,2.1259
EURSGD,20050119,072900,2.1258,2.1259,2.1258,2.1259
EURSGD,20050119,073000,2.1260,2.1262,2.1260,2.1261
EURSGD,20050119,073100,2.1262,2.1263,2.1262,2.1263
EURSGD,20050119,073200,2.1264,2.1265,2.1264,2.1265
EURSGD,20050119,073300,2.1267,2.1267,2.1265,2.1265
EURSGD,20050119,073400,2.1266,2.1267,2.1266,2.1267
EURSGD,20050119,073500,2.1267,2.1268,2.1265,2.1268
EURSGD,20050119,073600,2.1268,2.1271,2.1268,2.1271
EURSGD,20050119,073700,2.1271,2.1274,2.1271,2.1274
EURSGD,20050119,073800,2.1274,2.1274,2.1273,2.1273
EURSGD,20050119,073900,2.1272,2.1272,2.1271,2.1272
EURSGD,20050119,074000,2.1273,2.1274,2.1273,2.1274
EURSGD,20050119,074100,2.1274,2.1274,2.1274,2.1274
EURSGD,20050119,074200,2.1272,2.1273,2.1272,2.1273
EURSGD,20050119,074300,2.1274,2.1274,2.1274,2.1274
EURSGD,20050119,074400,2.1273,2.1273,2.1269,2.1269
EURSGD,20050119,074500,2.1268,2.1268,2.1268,2.1268
EURSGD,20050119,074600,2.1264,2.1266,2.1264,2.1266
EURSGD,20050119,074700,2.1266,2.1268,2.1266,2.1268
EURSGD,20050119,074800,2.1269,2.1270,2.1269,2.1269
EURSGD,20050119,074900,2.1269,2.1269,2.1268,2.1269
EURSGD,20050119,075000,2.1270,2.1271,2.1270,2.1271
EURSGD,20050119,075100,2.1269,2.1269,2.1269,2.1269
EURSGD,20050119,075200,2.1269,2.1272,2.1269,2.1272
EURSGD,20050119,075300,2.1272,2.1274,2.1272,2.1274
EURSGD,20050119,075400,2.1275,2.1276,2.1275,2.1276
EURSGD,20050119,075500,2.1276,2.1276,2.1276,2.1276
EURSGD,20050119,075600,2.1276,2.1276,2.1276,2.1276
EURSGD,20050119,075700,2.1276,2.1276,2.1276,2.1276
EURSGD,20050119,075800,2.1275,2.1275,2.1273,2.1273
EURSGD,20050119,075900,2.1273,2.1273,2.1272,2.1272
EURSGD,20050119,080000,2.1271,2.1271,2.1268,2.1268
EURSGD,20050119,080100,2.1268,2.1268,2.1268,2.1268
EURSGD,20050119,080200,2.1269,2.1270,2.1269,2.1269
EURSGD,20050119,080300,2.1269,2.1269,2.1268,2.1268
EURSGD,20050119,080400,2.1269,2.1272,2.1269,2.1272
EURSGD,20050119,080500,2.1272,2.1273,2.1270,2.1270
EURSGD,20050119,080600,2.1270,2.1271,2.1270,2.1271
EURSGD,20050119,080700,2.1270,2.1270,2.1270,2.1270
EURSGD,20050119,080800,2.1270,2.1272,2.1270,2.1270
EURSGD,20050119,080900,2.1269,2.1269,2.1268,2.1269
EURSGD,20050119,081000,2.1269,2.1271,2.1268,2.1268
EURSGD,20050119,081100,2.1268,2.1268,2.1266,2.1267
EURSGD,20050119,081200,2.1267,2.1267,2.1267,2.1267
EURSGD,20050119,081300,2.1267,2.1267,2.1264,2.1264
EURSGD,20050119,081400,2.1264,2.1264,2.1261,2.1261
EURSGD,20050119,081500,2.1259,2.1259,2.1255,2.1256
EURSGD,20050119,081600,2.1256,2.1256,2.1255,2.1255
EURSGD,20050119,081700,2.1255,2.1255,2.1255,2.1255
EURSGD,20050119,081800,2.1255,2.1255,2.1254,2.1254
EURSGD,20050119,081900,2.1254,2.1254,2.1254,2.1254
EURSGD,20050119,082000,2.1254,2.1255,2.1254,2.1255
EURSGD,20050119,082100,2.1256,2.1257,2.1256,2.1257
EURSGD,20050119,082200,2.1257,2.1257,2.1257,2.1257
EURSGD,20050119,082300,2.1257,2.1258,2.1257,2.1258
EURSGD,20050119,082400,2.1258,2.1258,2.1258,2.1258
EURSGD,20050119,082500,2.1258,2.1258,2.1255,2.1255
EURSGD,20050119,082600,2.1255,2.1255,2.1255,2.1255
EURSGD,20050119,082700,2.1255,2.1255,2.1254,2.1254
EURSGD,20050119,082800,2.1254,2.1254,2.1252,2.1252
EURSGD,20050119,082900,2.1252,2.1255,2.1252,2.1255
EURSGD,20050119,083000,2.1255,2.1258,2.1255,2.1258
EURSGD,20050119,083100,2.1259,2.1259,2.1259,2.1259
EURSGD,20050119,083200,2.1260,2.1270,2.1260,2.1270
EURSGD,20050119,083300,2.1271,2.1273,2.1271,2.1273
EURSGD,20050119,083400,2.1273,2.1276,2.1273,2.1276
EURSGD,20050119,083500,2.1277,2.1279,2.1277,2.1277
EURSGD,20050119,083600,2.1275,2.1275,2.1274,2.1274
EURSGD,20050119,083700,2.1274,2.1274,2.1270,2.1270
EURSGD,20050119,083800,2.1270,2.1270,2.1270,2.1270
EURSGD,20050119,083900,2.1269,2.1270,2.1269,2.1270
EURSGD,20050119,084000,2.1272,2.1275,2.1272,2.1275
EURSGD,20050119,084100,2.1277,2.1283,2.1277,2.1283
EURSGD,20050119,084200,2.1284,2.1286,2.1284,2.1285
EURSGD,20050119,084300,2.1284,2.1286,2.1284,2.1286
EURSGD,20050119,084400,2.1286,2.1287,2.1286,2.1286
EURSGD,20050119,084500,2.1284,2.1287,2.1284,2.1284
EURSGD,20050119,084600,2.1282,2.1291,2.1282,2.1291
EURSGD,20050119,084700,2.1292,2.1295,2.1292,2.1295
EURSGD,20050119,084800,2.1295,2.1295,2.1292,2.1292
EURSGD,20050119,084900,2.1292,2.1300,2.1292,2.1300
EURSGD,20050119,085000,2.1301,2.1302,2.1301,2.1302
EURSGD,20050119,085100,2.1301,2.1301,2.1300,2.1300
EURSGD,20050119,085200,2.1300,2.1300,2.1298,2.1298
EURSGD,20050119,085300,2.1297,2.1297,2.1294,2.1294
EURSGD,20050119,085400,2.1294,2.1308,2.1294,2.1308
EURSGD,20050119,085500,2.1309,2.1309,2.1309,2.1309
EURSGD,20050119,085600,2.1308,2.1308,2.1307,2.1308
EURSGD,20050119,085700,2.1310,2.1313,2.1310,2.1312
EURSGD,20050119,085800,2.1312,2.1312,2.1308,2.1308
EURSGD,20050119,085900,2.1309,2.1317,2.1309,2.1317
EURSGD,20050119,090000,2.1317,2.1317,2.1315,2.1315
EURSGD,20050119,090100,2.1314,2.1314,2.1314,2.1314
EURSGD,20050119,090200,2.1312,2.1314,2.1312,2.1314
EURSGD,20050119,090300,2.1314,2.1314,2.1314,2.1314
EURSGD,20050119,090400,2.1318,2.1318,2.1318,2.1318
EURSGD,20050119,090500,2.1316,2.1316,2.1310,2.1310
EURSGD,20050119,090600,2.1310,2.1314,2.1310,2.1314
EURSGD,20050119,090700,2.1315,2.1315,2.1311,2.1311
EURSGD,20050119,090800,2.1311,2.1315,2.1311,2.1315
EURSGD,20050119,090900,2.1315,2.1316,2.1315,2.1316
EURSGD,20050119,091000,2.1317,2.1317,2.1316,2.1317
EURSGD,20050119,091100,2.1317,2.1322,2.1317,2.1318
EURSGD,20050119,091200,2.1316,2.1317,2.1316,2.1317
EURSGD,20050119,091300,2.1316,2.1316,2.1316,2.1316
EURSGD,20050119,091400,2.1318,2.1326,2.1318,2.1326
EURSGD,20050119,091500,2.1327,2.1328,2.1327,2.1328
EURSGD,20050119,091600,2.1329,2.1333,2.1329,2.1333
EURSGD,20050119,091700,2.1335,2.1341,2.1335,2.1341
EURSGD,20050119,091800,2.1340,2.1340,2.1338,2.1338
EURSGD,20050119,091900,2.1337,2.1337,2.1336,2.1336
EURSGD,20050119,092000,2.1336,2.1339,2.1335,2.1339
EURSGD,20050119,092100,2.1340,2.1341,2.1340,2.1340
EURSGD,20050119,092200,2.1339,2.1339,2.1339,2.1339
EURSGD,20050119,092300,2.1335,2.1335,2.1335,2.1335
EURSGD,20050119,092400,2.1335,2.1338,2.1335,2.1338
EURSGD,20050119,092500,2.1338,2.1342,2.1338,2.1342
EURSGD,20050119,092600,2.1342,2.1343,2.1342,2.1343
EURSGD,20050119,092700,2.1343,2.1343,2.1342,2.1342
EURSGD,20050119,092800,2.1340,2.1341,2.1340,2.1341
EURSGD,20050119,092900,2.1341,2.1342,2.1337,2.1337
EURSGD,20050119,093000,2.1337,2.1337,2.1336,2.1336
EURSGD,20050119,093100,2.1336,2.1336,2.1330,2.1330
EURSGD,20050119,093200,2.1328,2.1335,2.1328,2.1335
EURSGD,20050119,093300,2.1337,2.1339,2.1336,2.1336
EURSGD,20050119,093400,2.1335,2.1337,2.1333,2.1337
EURSGD,20050119,093500,2.1338,2.1340,2.1338,2.1340
EURSGD,20050119,093600,2.1340,2.1341,2.1340,2.1341
EURSGD,20050119,093700,2.1344,2.1355,2.1344,2.1355
EURSGD,20050119,093800,2.1357,2.1371,2.1357,2.1371
EURSGD,20050119,093900,2.1373,2.1387,2.1373,2.1387
EURSGD,20050119,094000,2.1386,2.1386,2.1386,2.1386
EURSGD,20050119,094100,2.1389,2.1394,2.1389,2.1391
EURSGD,20050119,094200,2.1390,2.1390,2.1382,2.1382
EURSGD,20050119,094300,2.1381,2.1381,2.1380,2.1381
EURSGD,20050119,094400,2.1381,2.1381,2.1379,2.1379
EURSGD,20050119,094500,2.1380,2.1382,2.1380,2.1380
EURSGD,20050119,094600,2.1381,2.1389,2.1381,2.1389
EURSGD,20050119,094700,2.1391,2.1398,2.1391,2.1398
EURSGD,20050119,094800,2.1396,2.1398,2.1395,2.1398
EURSGD,20050119,094900,2.1396,2.1396,2.1391,2.1391
EURSGD,20050119,095000,2.1391,2.1391,2.1387,2.1387
EURSGD,20050119,095100,2.1387,2.1387,2.1386,2.1386
EURSGD,20050119,095200,2.1384,2.1385,2.1384,2.1385
EURSGD,20050119,095300,2.1385,2.1388,2.1385,2.1388
EURSGD,20050119,095400,2.1388,2.1388,2.1382,2.1382
EURSGD,20050119,095500,2.1381,2.1381,2.1377,2.1378
EURSGD,20050119,095600,2.1379,2.1388,2.1379,2.1388
EURSGD,20050119,095700,2.1389,2.1391,2.1389,2.1391
EURSGD,20050119,095800,2.1391,2.1391,2.1389,2.1389
EURSGD,20050119,095900,2.1388,2.1395,2.1388,2.1395
EURSGD,20050119,100000,2.1398,2.1405,2.1398,2.1405
EURSGD,20050119,100100,2.1405,2.1407,2.1405,2.1407
EURSGD,20050119,100200,2.1406,2.1406,2.1405,2.1406
EURSGD,20050119,100300,2.1407,2.1417,2.1407,2.1413
EURSGD,20050119,100400,2.1412,2.1413,2.1409,2.1409
EURSGD,20050119,100500,2.1410,2.1412,2.1410,2.1410
EURSGD,20050119,100600,2.1409,2.1409,2.1407,2.1409
EURSGD,20050119,100700,2.1409,2.1409,2.1402,2.1402
EURSGD,20050119,100800,2.1401,2.1410,2.1401,2.1410
EURSGD,20050119,100900,2.1411,2.1411,2.1407,2.1407
EURSGD,20050119,101000,2.1407,2.1409,2.1407,2.1409
EURSGD,20050119,101100,2.1408,2.1408,2.1406,2.1406
EURSGD,20050119,101200,2.1406,2.1406,2.1405,2.1405
EURSGD,20050119,101300,2.1406,2.1407,2.1406,2.1407
EURSGD,20050119,101400,2.1406,2.1406,2.1405,2.1406
EURSGD,20050119,101500,2.1405,2.1405,2.1405,2.1405
EURSGD,20050119,101600,2.1405,2.1405,2.1404,2.1405
EURSGD,20050119,101700,2.1405,2.1410,2.1405,2.1409
EURSGD,20050119,101800,2.1408,2.1408,2.1403,2.1403
EURSGD,20050119,101900,2.1402,2.1402,2.1400,2.1400
EURSGD,20050119,102000,2.1399,2.1407,2.1399,2.1407
EURSGD,20050119,102100,2.1407,2.1407,2.1405,2.1405
EURSGD,20050119,102200,2.1403,2.1403,2.1401,2.1401
EURSGD,20050119,102300,2.1401,2.1405,2.1401,2.1405
EURSGD,20050119,102400,2.1405,2.1406,2.1401,2.1401
EURSGD,20050119,102500,2.1399,2.1399,2.1395,2.1395
EURSGD,20050119,102600,2.1395,2.1395,2.1392,2.1392
EURSGD,20050119,102700,2.1391,2.1391,2.1390,2.1390
EURSGD,20050119,102800,2.1389,2.1391,2.1388,2.1391
EURSGD,20050119,102900,2.1392,2.1392,2.1392,2.1392
EURSGD,20050119,103000,2.1393,2.1395,2.1393,2.1395
EURSGD,20050119,103100,2.1396,2.1396,2.1396,2.1396
EURSGD,20050119,103200,2.1397,2.1397,2.1393,2.1393
EURSGD,20050119,103300,2.1392,2.1394,2.1392,2.1394
EURSGD,20050119,103400,2.1394,2.1394,2.1391,2.1391
EURSGD,20050119,103500,2.1389,2.1389,2.1386,2.1388
EURSGD,20050119,103600,2.1389,2.1391,2.1389,2.1391
EURSGD,20050119,103700,2.1391,2.1391,2.1388,2.1389
EURSGD,20050119,103800,2.1389,2.1390,2.1389,2.1389
EURSGD,20050119,103900,2.1391,2.1392,2.1391,2.1392
EURSGD,20050119,104000,2.1393,2.1393,2.1392,2.1392
EURSGD,20050119,104100,2.1391,2.1391,2.1388,2.1388
EURSGD,20050119,104200,2.1388,2.1389,2.1388,2.1389
EURSGD,20050119,104300,2.1390,2.1391,2.1390,2.1391
EURSGD,20050119,104400,2.1390,2.1390,2.1388,2.1388
EURSGD,20050119,104500,2.1387,2.1387,2.1387,2.1387
EURSGD,20050119,104600,2.1387,2.1388,2.1387,2.1388
EURSGD,20050119,104700,2.1388,2.1391,2.1388,2.1391
EURSGD,20050119,104800,2.1391,2.1391,2.1391,2.1391
EURSGD,20050119,104900,2.1391,2.1393,2.1391,2.1393
EURSGD,20050119,105000,2.1393,2.1393,2.1393,2.1393
EURSGD,20050119,105100,2.1393,2.1393,2.1393,2.1393
EURSGD,20050119,105200,2.1393,2.1398,2.1393,2.1398
EURSGD,20050119,105300,2.1398,2.1405,2.1398,2.1403
EURSGD,20050119,105400,2.1403,2.1403,2.1402,2.1402
EURSGD,20050119,105500,2.1404,2.1404,2.1404,2.1404
EURSGD,20050119,105600,2.1404,2.1409,2.1404,2.1409
EURSGD,20050119,105700,2.1409,2.1409,2.1409,2.1409
EURSGD,20050119,105800,2.1410,2.1410,2.1410,2.1410
EURSGD,20050119,105900,2.1409,2.1409,2.1408,2.1408
EURSGD,20050119,110000,2.1407,2.1407,2.1405,2.1405
EURSGD,20050119,110100,2.1405,2.1405,2.1405,2.1405
EURSGD,20050119,110200,2.1405,2.1405,2.1403,2.1403
EURSGD,20050119,110300,2.1404,2.1404,2.1404,2.1404
EURSGD,20050119,110400,2.1404,2.1404,2.1403,2.1403
EURSGD,20050119,110500,2.1402,2.1402,2.1402,2.1402
EURSGD,20050119,110600,2.1403,2.1403,2.1401,2.1401
EURSGD,20050119,110700,2.1400,2.1400,2.1400,2.1400
EURSGD,20050119,110800,2.1400,2.1401,2.1400,2.1401
EURSGD,20050119,110900,2.1400,2.1402,2.1400,2.1402
EURSGD,20050119,111000,2.1402,2.1403,2.1402,2.1403
EURSGD,20050119,111100,2.1407,2.1407,2.1407,2.1407
EURSGD,20050119,111200,2.1407,2.1407,2.1404,2.1404
EURSGD,20050119,111300,2.1403,2.1403,2.1400,2.1400
EURSGD,20050119,111400,2.1395,2.1395,2.1395,2.1395
EURSGD,20050119,111500,2.1393,2.1393,2.1392,2.1392
EURSGD,20050119,111600,2.1391,2.1393,2.1391,2.1393
EURSGD,20050119,111700,2.1393,2.1393,2.1392,2.1392
EURSGD,20050119,111800,2.1392,2.1392,2.1392,2.1392
EURSGD,20050119,111900,2.1392,2.1393,2.1392,2.1393
EURSGD,20050119,112000,2.1393,2.1393,2.1393,2.1393
EURSGD,20050119,112100,2.1393,2.1393,2.1391,2.1391
EURSGD,20050119,112200,2.1390,2.1390,2.1388,2.1388
EURSGD,20050119,112300,2.1388,2.1388,2.1386,2.1386
EURSGD,20050119,112400,2.1386,2.1386,2.1386,2.1386
EURSGD,20050119,112500,2.1387,2.1388,2.1387,2.1388
EURSGD,20050119,112600,2.1388,2.1388,2.1388,2.1388
EURSGD,20050119,112700,2.1388,2.1390,2.1388,2.1390
EURSGD,20050119,112800,2.1391,2.1392,2.1391,2.1392
EURSGD,20050119,112900,2.1391,2.1391,2.1390,2.1390
EURSGD,20050119,113000,2.1388,2.1388,2.1388,2.1388
EURSGD,20050119,113100,2.1388,2.1388,2.1386,2.1386
EURSGD,20050119,113200,2.1385,2.1385,2.1384,2.1384
EURSGD,20050119,113300,2.1384,2.1384,2.1382,2.1382
EURSGD,20050119,113400,2.1382,2.1382,2.1381,2.1381
EURSGD,20050119,113500,2.1380,2.1380,2.1379,2.1380
EURSGD,20050119,113600,2.1381,2.1382,2.1381,2.1382
EURSGD,20050119,113700,2.1381,2.1382,2.1380,2.1382
EURSGD,20050119,113800,2.1383,2.1383,2.1379,2.1379
EURSGD,20050119,113900,2.1380,2.1383,2.1380,2.1383
EURSGD,20050119,114000,2.1384,2.1384,2.1382,2.1382
EURSGD,20050119,114100,2.1382,2.1382,2.1381,2.1381
EURSGD,20050119,114200,2.1379,2.1379,2.1375,2.1375
EURSGD,20050119,114300,2.1375,2.1375,2.1373,2.1374
EURSGD,20050119,114400,2.1375,2.1378,2.1375,2.1378
EURSGD,20050119,114500,2.1379,2.1387,2.1379,2.1387
EURSGD,20050119,114600,2.1387,2.1387,2.1387,2.1387
EURSGD,20050119,114700,2.1388,2.1390,2.1388,2.1390
EURSGD,20050119,114800,2.1391,2.1392,2.1391,2.1392
EURSGD,20050119,114900,2.1392,2.1392,2.1392,2.1392
EURSGD,20050119,115000,2.1392,2.1392,2.1392,2.1392
EURSGD,20050119,115100,2.1392,2.1392,2.1392,2.1392
EURSGD,20050119,115200,2.1391,2.1391,2.1390,2.1390
EURSGD,20050119,115300,2.1389,2.1389,2.1385,2.1385
EURSGD,20050119,115400,2.1385,2.1386,2.1385,2.1386
EURSGD,20050119,115500,2.1386,2.1386,2.1385,2.1385
EURSGD,20050119,115600,2.1385,2.1385,2.1385,2.1385
EURSGD,20050119,115700,2.1386,2.1388,2.1386,2.1388
EURSGD,20050119,115800,2.1386,2.1386,2.1386,2.1386
EURSGD,20050119,115900,2.1386,2.1386,2.1385,2.1385
EURSGD,20050119,120000,2.1385,2.1385,2.1385,2.1385
EURSGD,20050119,120100,2.1385,2.1385,2.1384,2.1384
EURSGD,20050119,120200,2.1382,2.1382,2.1382,2.1382
EURSGD,20050119,120300,2.1382,2.1382,2.1382,2.1382
EURSGD,20050119,120400,2.1382,2.1384,2.1382,2.1384
EURSGD,20050119,120500,2.1384,2.1385,2.1384,2.1385
EURSGD,20050119,120600,2.1385,2.1385,2.1385,2.1385
EURSGD,20050119,120700,2.1385,2.1385,2.1379,2.1379
EURSGD,20050119,120800,2.1373,2.1373,2.1372,2.1372
EURSGD,20050119,120900,2.1370,2.1370,2.1365,2.1365
EURSGD,20050119,121000,2.1365,2.1365,2.1363,2.1363
EURSGD,20050119,121100,2.1363,2.1367,2.1363,2.1367
EURSGD,20050119,121200,2.1367,2.1370,2.1367,2.1370
EURSGD,20050119,121300,2.1370,2.1370,2.1366,2.1366
EURSGD,20050119,121400,2.1366,2.1367,2.1365,2.1367
EURSGD,20050119,121500,2.1366,2.1366,2.1365,2.1365
EURSGD,20050119,121600,2.1365,2.1365,2.1365,2.1365
EURSGD,20050119,121700,2.1366,2.1367,2.1366,2.1366
EURSGD,20050119,121800,2.1366,2.1366,2.1365,2.1365
EURSGD,20050119,121900,2.1365,2.1366,2.1365,2.1366
EURSGD,20050119,122000,2.1366,2.1366,2.1366,2.1366
EURSGD,20050119,122100,2.1365,2.1365,2.1365,2.1365
EURSGD,20050119,122200,2.1366,2.1367,2.1366,2.1366
EURSGD,20050119,122300,2.1365,2.1365,2.1363,2.1363
EURSGD,20050119,122400,2.1363,2.1364,2.1363,2.1364
EURSGD,20050119,122500,2.1365,2.1369,2.1365,2.1369
EURSGD,20050119,122600,2.1369,2.1369,2.1365,2.1365
EURSGD,20050119,122700,2.1365,2.1366,2.1365,2.1366
EURSGD,20050119,122800,2.1366,2.1366,2.1364,2.1364
EURSGD,20050119,122900,2.1363,2.1364,2.1363,2.1364
EURSGD,20050119,123000,2.1364,2.1365,2.1364,2.1365
EURSGD,20050119,123100,2.1365,2.1367,2.1365,2.1367
EURSGD,20050119,123200,2.1367,2.1369,2.1367,2.1369
EURSGD,20050119,123300,2.1369,2.1370,2.1369,2.1370
EURSGD,20050119,123400,2.1370,2.1370,2.1366,2.1366
EURSGD,20050119,123500,2.1366,2.1366,2.1366,2.1366
EURSGD,20050119,123600,2.1365,2.1365,2.1365,2.1365
EURSGD,20050119,123700,2.1365,2.1365,2.1364,2.1364
EURSGD,20050119,123800,2.1364,2.1364,2.1361,2.1361
EURSGD,20050119,123900,2.1361,2.1361,2.1361,2.1361
EURSGD,20050119,124000,2.1361,2.1362,2.1361,2.1361
EURSGD,20050119,124100,2.1360,2.1360,2.1359,2.1359
EURSGD,20050119,124200,2.1360,2.1362,2.1360,2.1362
EURSGD,20050119,124300,2.1363,2.1365,2.1363,2.1365
EURSGD,20050119,124400,2.1365,2.1368,2.1365,2.1368
EURSGD,20050119,124500,2.1370,2.1371,2.1370,2.1371
EURSGD,20050119,124600,2.1371,2.1371,2.1369,2.1369
EURSGD,20050119,124700,2.1369,2.1370,2.1369,2.1370
EURSGD,20050119,124800,2.1371,2.1371,2.1370,2.1370
EURSGD,20050119,124900,2.1371,2.1376,2.1371,2.1375
EURSGD,20050119,125000,2.1374,2.1374,2.1371,2.1372
EURSGD,20050119,125100,2.1373,2.1373,2.1373,2.1373
EURSGD,20050119,125200,2.1373,2.1373,2.1373,2.1373
EURSGD,20050119,125300,2.1372,2.1372,2.1370,2.1370
EURSGD,20050119,125400,2.1370,2.1370,2.1368,2.1368
EURSGD,20050119,125500,2.1365,2.1366,2.1363,2.1366
EURSGD,20050119,125600,2.1366,2.1370,2.1366,2.1370
EURSGD,20050119,125700,2.1368,2.1368,2.1367,2.1368
EURSGD,20050119,125800,2.1368,2.1370,2.1368,2.1370
EURSGD,20050119,125900,2.1370,2.1371,2.1370,2.1371
EURSGD,20050119,130000,2.1371,2.1372,2.1371,2.1372
EURSGD,20050119,130100,2.1372,2.1372,2.1368,2.1368
EURSGD,20050119,130200,2.1370,2.1371,2.1370,2.1371
EURSGD,20050119,130300,2.1371,2.1371,2.1371,2.1371
EURSGD,20050119,130400,2.1372,2.1372,2.1372,2.1372
EURSGD,20050119,130500,2.1372,2.1372,2.1370,2.1370
EURSGD,20050119,130600,2.1370,2.1370,2.1370,2.1370
EURSGD,20050119,130700,2.1367,2.1367,2.1366,2.1367
EURSGD,20050119,130800,2.1370,2.1371,2.1370,2.1371
EURSGD,20050119,130900,2.1371,2.1371,2.1370,2.1370
EURSGD,20050119,131000,2.1370,2.1374,2.1370,2.1374
EURSGD,20050119,131100,2.1375,2.1375,2.1375,2.1375
EURSGD,20050119,131200,2.1375,2.1376,2.1375,2.1376
EURSGD,20050119,131300,2.1377,2.1380,2.1377,2.1380
EURSGD,20050119,131400,2.1382,2.1384,2.1380,2.1380
EURSGD,20050119,131500,2.1379,2.1379,2.1372,2.1372
EURSGD,20050119,131600,2.1372,2.1372,2.1370,2.1370
EURSGD,20050119,131700,2.1370,2.1371,2.1367,2.1367
EURSGD,20050119,131800,2.1366,2.1366,2.1365,2.1365
EURSGD,20050119,131900,2.1364,2.1364,2.1360,2.1360
EURSGD,20050119,132000,2.1359,2.1359,2.1357,2.1357
EURSGD,20050119,132100,2.1356,2.1356,2.1355,2.1356
EURSGD,20050119,132200,2.1358,2.1358,2.1357,2.1357
EURSGD,20050119,132300,2.1357,2.1357,2.1357,2.1357
EURSGD,20050119,132400,2.1354,2.1354,2.1351,2.1351
EURSGD,20050119,132500,2.1350,2.1354,2.1350,2.1354
EURSGD,20050119,132600,2.1354,2.1354,2.1354,2.1354
EURSGD,20050119,132700,2.1353,2.1353,2.1352,2.1352
EURSGD,20050119,132800,2.1352,2.1352,2.1349,2.1349
EURSGD,20050119,132900,2.1346,2.1346,2.1341,2.1341
EURSGD,20050119,133000,2.1340,2.1340,2.1336,2.1336
EURSGD,20050119,133100,2.1337,2.1338,2.1337,2.1338
EURSGD,20050119,133200,2.1339,2.1340,2.1339,2.1340
EURSGD,20050119,133300,2.1341,2.1341,2.1338,2.1338
EURSGD,20050119,133400,2.1337,2.1337,2.1336,2.1337
EURSGD,20050119,133500,2.1337,2.1338,2.1337,2.1337
EURSGD,20050119,133600,2.1335,2.1335,2.1335,2.1335
EURSGD,20050119,133700,2.1335,2.1335,2.1335,2.1335
EURSGD,20050119,133800,2.1335,2.1336,2.1335,2.1335
EURSGD,20050119,133900,2.1336,2.1338,2.1336,2.1338
EURSGD,20050119,134000,2.1339,2.1340,2.1339,2.1340
EURSGD,20050119,134100,2.1342,2.1342,2.1342,2.1342
EURSGD,20050119,134200,2.1342,2.1342,2.1339,2.1339
EURSGD,20050119,134300,2.1338,2.1340,2.1337,2.1340
EURSGD,20050119,134400,2.1339,2.1340,2.1339,2.1340
EURSGD,20050119,134500,2.1340,2.1342,2.1340,2.1342
EURSGD,20050119,134600,2.1342,2.1342,2.1339,2.1339
EURSGD,20050119,134700,2.1339,2.1339,2.1337,2.1337
EURSGD,20050119,134800,2.1337,2.1339,2.1337,2.1339
EURSGD,20050119,134900,2.1339,2.1339,2.1338,2.1338
EURSGD,20050119,135000,2.1337,2.1337,2.1335,2.1335
EURSGD,20050119,135100,2.1335,2.1338,2.1335,2.1338
EURSGD,20050119,135200,2.1338,2.1338,2.1338,2.1338
EURSGD,20050119,135300,2.1338,2.1339,2.1338,2.1339
EURSGD,20050119,135400,2.1340,2.1340,2.1340,2.1340
EURSGD,20050119,135500,2.1340,2.1342,2.1340,2.1342
EURSGD,20050119,135600,2.1342,2.1343,2.1342,2.1343
EURSGD,20050119,135700,2.1343,2.1344,2.1342,2.1342
EURSGD,20050119,135800,2.1341,2.1341,2.1337,2.1337
EURSGD,20050119,135900,2.1335,2.1335,2.1332,2.1332
EURSGD,20050119,140000,2.1332,2.1337,2.1332,2.1337
EURSGD,20050119,140100,2.1337,2.1337,2.1337,2.1337
EURSGD,20050119,140200,2.1337,2.1337,2.1333,2.1333
EURSGD,20050119,140300,2.1335,2.1336,2.1335,2.1336
EURSGD,20050119,140400,2.1337,2.1337,2.1336,2.1336
EURSGD,20050119,140500,2.1336,2.1336,2.1335,2.1335
EURSGD,20050119,140600,2.1335,2.1338,2.1335,2.1337
EURSGD,20050119,140700,2.1337,2.1337,2.1337,2.1337
EURSGD,20050119,140800,2.1337,2.1340,2.1337,2.1340
EURSGD,20050119,140900,2.1340,2.1342,2.1340,2.1342
EURSGD,20050119,141000,2.1343,2.1343,2.1343,2.1343
EURSGD,20050119,141100,2.1343,2.1343,2.1343,2.1343
EURSGD,20050119,141200,2.1343,2.1344,2.1343,2.1344
EURSGD,20050119,141300,2.1345,2.1345,2.1343,2.1343
EURSGD,20050119,141400,2.1342,2.1342,2.1342,2.1342
EURSGD,20050119,141500,2.1342,2.1342,2.1337,2.1337
EURSGD,20050119,141600,2.1336,2.1337,2.1336,2.1337
EURSGD,20050119,141700,2.1336,2.1336,2.1336,2.1336
EURSGD,20050119,141800,2.1336,2.1337,2.1335,2.1335
EURSGD,20050119,141900,2.1334,2.1334,2.1332,2.1334
EURSGD,20050119,142000,2.1336,2.1336,2.1335,2.1335
EURSGD,20050119,142100,2.1334,2.1334,2.1331,2.1331
EURSGD,20050119,142200,2.1331,2.1332,2.1331,2.1331
EURSGD,20050119,142300,2.1330,2.1330,2.1328,2.1330
EURSGD,20050119,142400,2.1331,2.1331,2.1330,2.1330
EURSGD,20050119,142500,2.1330,2.1331,2.1330,2.1331
EURSGD,20050119,142600,2.1331,2.1332,2.1331,2.1332
EURSGD,20050119,142700,2.1333,2.1333,2.1333,2.1333
EURSGD,20050119,142800,2.1332,2.1332,2.1329,2.1329
EURSGD,20050119,142900,2.1329,2.1330,2.1329,2.1330
EURSGD,20050119,143000,2.1329,2.1330,2.1326,2.1330
EURSGD,20050119,143100,2.1331,2.1336,2.1326,2.1326
EURSGD,20050119,143200,2.1324,2.1324,2.1315,2.1320
EURSGD,20050119,143300,2.1321,2.1336,2.1321,2.1336
EURSGD,20050119,143400,2.1337,2.1345,2.1337,2.1345
EURSGD,20050119,143500,2.1346,2.1352,2.1346,2.1350
EURSGD,20050119,143600,2.1351,2.1352,2.1344,2.1344
EURSGD,20050119,143700,2.1343,2.1344,2.1342,2.1344
EURSGD,20050119,143800,2.1343,2.1345,2.1340,2.1345
EURSGD,20050119,143900,2.1346,2.1355,2.1346,2.1355
EURSGD,20050119,144000,2.1356,2.1357,2.1351,2.1351
EURSGD,20050119,144100,2.1350,2.1353,2.1348,2.1353
EURSGD,20050119,144200,2.1354,2.1369,2.1354,2.1369
EURSGD,20050119,144300,2.1370,2.1374,2.1370,2.1371
EURSGD,20050119,144400,2.1370,2.1370,2.1365,2.1365
EURSGD,20050119,144500,2.1365,2.1370,2.1365,2.1370
EURSGD,20050119,144600,2.1370,2.1379,2.1370,2.1379
EURSGD,20050119,144700,2.1378,2.1378,2.1372,2.1372
EURSGD,20050119,144800,2.1371,2.1381,2.1371,2.1381
EURSGD,20050119,144900,2.1382,2.1384,2.1378,2.1378
EURSGD,20050119,145000,2.1370,2.1370,2.1363,2.1363
EURSGD,20050119,145100,2.1362,2.1362,2.1358,2.1358
EURSGD,20050119,145200,2.1357,2.1357,2.1351,2.1352
EURSGD,20050119,145300,2.1353,2.1356,2.1353,2.1356
EURSGD,20050119,145400,2.1357,2.1357,2.1355,2.1355
EURSGD,20050119,145500,2.1352,2.1352,2.1349,2.1349
EURSGD,20050119,145600,2.1350,2.1352,2.1350,2.1351
EURSGD,20050119,145700,2.1351,2.1351,2.1348,2.1348
EURSGD,20050119,145800,2.1347,2.1347,2.1337,2.1337
EURSGD,20050119,145900,2.1335,2.1335,2.1330,2.1332
EURSGD,20050119,150000,2.1335,2.1336,2.1335,2.1335
EURSGD,20050119,150100,2.1336,2.1337,2.1336,2.1337
EURSGD,20050119,150200,2.1336,2.1336,2.1328,2.1328
EURSGD,20050119,150300,2.1328,2.1331,2.1327,2.1331
EURSGD,20050119,150400,2.1332,2.1332,2.1329,2.1330
EURSGD,20050119,150500,2.1329,2.1329,2.1328,2.1329
EURSGD,20050119,150600,2.1328,2.1328,2.1327,2.1327
EURSGD,20050119,150700,2.1326,2.1326,2.1324,2.1324
EURSGD,20050119,150800,2.1324,2.1324,2.1323,2.1323
EURSGD,20050119,150900,2.1322,2.1322,2.1318,2.1318
EURSGD,20050119,151000,2.1316,2.1316,2.1313,2.1313
EURSGD,20050119,151100,2.1312,2.1319,2.1311,2.1319
EURSGD,20050119,151200,2.1320,2.1325,2.1320,2.1321
EURSGD,20050119,151300,2.1322,2.1327,2.1322,2.1327
EURSGD,20050119,151400,2.1326,2.1326,2.1326,2.1326
EURSGD,20050119,151500,2.1323,2.1323,2.1319,2.1319
EURSGD,20050119,151600,2.1318,2.1318,2.1305,2.1305
EURSGD,20050119,151700,2.1302,2.1302,2.1295,2.1295
EURSGD,20050119,151800,2.1297,2.1304,2.1297,2.1304
EURSGD,20050119,151900,2.1303,2.1303,2.1294,2.1296
EURSGD,20050119,152000,2.1297,2.1298,2.1296,2.1296
EURSGD,20050119,152100,2.1295,2.1301,2.1295,2.1301
EURSGD,20050119,152200,2.1302,2.1309,2.1302,2.1309
EURSGD,20050119,152300,2.1311,2.1311,2.1308,2.1309
EURSGD,20050119,152400,2.1309,2.1310,2.1308,2.1310
EURSGD,20050119,152500,2.1310,2.1310,2.1310,2.1310
EURSGD,20050119,152600,2.1309,2.1309,2.1305,2.1305
EURSGD,20050119,152700,2.1305,2.1305,2.1304,2.1305
EURSGD,20050119,152800,2.1305,2.1305,2.1305,2.1305
EURSGD,20050119,152900,2.1304,2.1311,2.1303,2.1311
EURSGD,20050119,153000,2.1310,2.1310,2.1308,2.1308
EURSGD,20050119,153100,2.1307,2.1307,2.1305,2.1307
EURSGD,20050119,153200,2.1304,2.1304,2.1297,2.1297
EURSGD,20050119,153300,2.1295,2.1295,2.1293,2.1293
EURSGD,20050119,153400,2.1292,2.1292,2.1289,2.1289
EURSGD,20050119,153500,2.1290,2.1290,2.1286,2.1286
EURSGD,20050119,153600,2.1284,2.1284,2.1279,2.1280
EURSGD,20050119,153700,2.1281,2.1282,2.1281,2.1282
EURSGD,20050119,153800,2.1282,2.1282,2.1280,2.1281
EURSGD,20050119,153900,2.1282,2.1284,2.1282,2.1284
EURSGD,20050119,154000,2.1284,2.1284,2.1281,2.1283
EURSGD,20050119,154100,2.1284,2.1286,2.1284,2.1286
EURSGD,20050119,154200,2.1286,2.1286,2.1283,2.1283
EURSGD,20050119,154300,2.1282,2.1282,2.1279,2.1279
EURSGD,20050119,154400,2.1280,2.1283,2.1280,2.1283
EURSGD,20050119,154500,2.1284,2.1284,2.1282,2.1282
EURSGD,20050119,154600,2.1283,2.1286,2.1283,2.1286
EURSGD,20050119,154700,2.1287,2.1293,2.1287,2.1291
EURSGD,20050119,154800,2.1290,2.1290,2.1288,2.1289
EURSGD,20050119,154900,2.1289,2.1289,2.1289,2.1289
EURSGD,20050119,155000,2.1289,2.1289,2.1288,2.1288
EURSGD,20050119,155100,2.1288,2.1289,2.1288,2.1289
EURSGD,20050119,155200,2.1289,2.1290,2.1287,2.1290
EURSGD,20050119,155300,2.1293,2.1293,2.1293,2.1293
EURSGD,20050119,155400,2.1291,2.1291,2.1289,2.1289
EURSGD,20050119,155500,2.1288,2.1290,2.1288,2.1290
EURSGD,20050119,155600,2.1288,2.1288,2.1274,2.1275
EURSGD,20050119,155700,2.1276,2.1282,2.1276,2.1281
EURSGD,20050119,155800,2.1280,2.1281,2.1278,2.1278
EURSGD,20050119,155900,2.1277,2.1278,2.1275,2.1275
EURSGD,20050119,160000,2.1275,2.1279,2.1275,2.1279
EURSGD,20050119,160100,2.1280,2.1281,2.1279,2.1279
EURSGD,20050119,160200,2.1277,2.1279,2.1276,2.1279
EURSGD,20050119,160300,2.1277,2.1277,2.1271,2.1271
EURSGD,20050119,160400,2.1269,2.1269,2.1260,2.1260
EURSGD,20050119,160500,2.1259,2.1259,2.1249,2.1249
EURSGD,20050119,160600,2.1248,2.1251,2.1247,2.1251
EURSGD,20050119,160700,2.1249,2.1249,2.1243,2.1243
EURSGD,20050119,160800,2.1244,2.1249,2.1244,2.1249
EURSGD,20050119,160900,2.1251,2.1254,2.1251,2.1254
EURSGD,20050119,161000,2.1253,2.1256,2.1251,2.1256
EURSGD,20050119,161100,2.1258,2.1260,2.1258,2.1260
EURSGD,20050119,161200,2.1261,2.1263,2.1261,2.1263
EURSGD,20050119,161300,2.1263,2.1263,2.1260,2.1262
EURSGD,20050119,161400,2.1263,2.1263,2.1261,2.1261
EURSGD,20050119,161500,2.1259,2.1259,2.1253,2.1253
EURSGD,20050119,161600,2.1253,2.1253,2.1252,2.1252
EURSGD,20050119,161700,2.1251,2.1255,2.1251,2.1255
EURSGD,20050119,161800,2.1256,2.1257,2.1256,2.1257
EURSGD,20050119,161900,2.1257,2.1261,2.1257,2.1261
EURSGD,20050119,162000,2.1262,2.1266,2.1262,2.1265
EURSGD,20050119,162100,2.1265,2.1265,2.1265,2.1265
EURSGD,20050119,162200,2.1265,2.1265,2.1261,2.1261
EURSGD,20050119,162300,2.1260,2.1263,2.1260,2.1262
EURSGD,20050119,162400,2.1262,2.1265,2.1262,2.1265
EURSGD,20050119,162500,2.1266,2.1267,2.1265,2.1265
EURSGD,20050119,162600,2.1264,2.1264,2.1264,2.1264
EURSGD,20050119,162700,2.1264,2.1266,2.1264,2.1266
EURSGD,20050119,162800,2.1266,2.1268,2.1266,2.1268
EURSGD,20050119,162900,2.1268,2.1268,2.1267,2.1267
EURSGD,20050119,163000,2.1266,2.1266,2.1265,2.1265
EURSGD,20050119,163100,2.1265,2.1265,2.1259,2.1259
EURSGD,20050119,163200,2.1258,2.1258,2.1253,2.1253
EURSGD,20050119,163300,2.1251,2.1251,2.1241,2.1241
EURSGD,20050119,163400,2.1241,2.1242,2.1241,2.1242
EURSGD,20050119,163500,2.1244,2.1244,2.1244,2.1244
EURSGD,20050119,163600,2.1244,2.1244,2.1244,2.1244
EURSGD,20050119,163700,2.1244,2.1244,2.1244,2.1244
EURSGD,20050119,163800,2.1245,2.1245,2.1244,2.1244
EURSGD,20050119,163900,2.1244,2.1244,2.1243,2.1244
EURSGD,20050119,164000,2.1244,2.1245,2.1244,2.1245
EURSGD,20050119,164100,2.1245,2.1248,2.1245,2.1248
EURSGD,20050119,164200,2.1249,2.1249,2.1249,2.1249
EURSGD,20050119,164300,2.1251,2.1251,2.1250,2.1250
EURSGD,20050119,164400,2.1249,2.1249,2.1249,2.1249
EURSGD,20050119,164500,2.1253,2.1255,2.1253,2.1255
EURSGD,20050119,164600,2.1255,2.1259,2.1255,2.1259
EURSGD,20050119,164700,2.1263,2.1263,2.1263,2.1263
EURSGD,20050119,164800,2.1263,2.1263,2.1259,2.1259
EURSGD,20050119,164900,2.1258,2.1258,2.1255,2.1255
EURSGD,20050119,165000,2.1256,2.1259,2.1256,2.1259
EURSGD,20050119,165100,2.1260,2.1261,2.1260,2.1260
EURSGD,20050119,165200,2.1261,2.1261,2.1261,2.1261
EURSGD,20050119,165300,2.1261,2.1263,2.1261,2.1262
EURSGD,20050119,165400,2.1260,2.1260,2.1258,2.1258
EURSGD,20050119,165500,2.1258,2.1258,2.1254,2.1254
EURSGD,20050119,165600,2.1254,2.1254,2.1254,2.1254
EURSGD,20050119,165700,2.1252,2.1252,2.1247,2.1247
EURSGD,20050119,165800,2.1246,2.1254,2.1246,2.1254
EURSGD,20050119,165900,2.1255,2.1256,2.1253,2.1253
EURSGD,20050119,170000,2.1252,2.1256,2.1252,2.1256
EURSGD,20050119,170100,2.1255,2.1258,2.1255,2.1258
EURSGD,20050119,170200,2.1258,2.1258,2.1258,2.1258
EURSGD,20050119,170300,2.1258,2.1258,2.1252,2.1252
EURSGD,20050119,170400,2.1252,2.1253,2.1252,2.1253
EURSGD,20050119,170500,2.1252,2.1252,2.1250,2.1251
EURSGD,20050119,170600,2.1250,2.1250,2.1242,2.1242
EURSGD,20050119,170700,2.1242,2.1248,2.1242,2.1248
EURSGD,20050119,170800,2.1248,2.1248,2.1243,2.1243
EURSGD,20050119,170900,2.1242,2.1244,2.1242,2.1244
EURSGD,20050119,171000,2.1244,2.1245,2.1244,2.1245
EURSGD,20050119,171100,2.1245,2.1245,2.1245,2.1245
EURSGD,20050119,171200,2.1244,2.1244,2.1240,2.1240
EURSGD,20050119,171300,2.1239,2.1239,2.1238,2.1238
EURSGD,20050119,171400,2.1238,2.1240,2.1238,2.1240
EURSGD,20050119,171500,2.1240,2.1242,2.1240,2.1242
EURSGD,20050119,171600,2.1242,2.1245,2.1242,2.1245
EURSGD,20050119,171700,2.1242,2.1242,2.1242,2.1242
EURSGD,20050119,171800,2.1240,2.1240,2.1240,2.1240
EURSGD,20050119,171900,2.1240,2.1240,2.1240,2.1240
EURSGD,20050119,172000,2.1238,2.1238,2.1236,2.1236
EURSGD,20050119,172100,2.1236,2.1237,2.1236,2.1237
EURSGD,20050119,172200,2.1243,2.1243,2.1242,2.1242
EURSGD,20050119,172300,2.1242,2.1242,2.1242,2.1242
EURSGD,20050119,172400,2.1241,2.1241,2.1240,2.1240
EURSGD,20050119,172500,2.1239,2.1239,2.1238,2.1238
EURSGD,20050119,172600,2.1239,2.1240,2.1239,2.1240
EURSGD,20050119,172700,2.1240,2.1242,2.1240,2.1242
EURSGD,20050119,172800,2.1242,2.1245,2.1242,2.1245
EURSGD,20050119,172900,2.1245,2.1248,2.1245,2.1248
EURSGD,20050119,173000,2.1249,2.1250,2.1249,2.1250
EURSGD,20050119,173100,2.1250,2.1250,2.1248,2.1248
EURSGD,20050119,173200,2.1248,2.1248,2.1248,2.1248
EURSGD,20050119,173300,2.1248,2.1248,2.1245,2.1245
EURSGD,20050119,173400,2.1245,2.1245,2.1245,2.1245
EURSGD,20050119,173500,2.1246,2.1248,2.1246,2.1248
EURSGD,20050119,173600,2.1248,2.1249,2.1248,2.1249
EURSGD,20050119,173700,2.1249,2.1249,2.1247,2.1247
EURSGD,20050119,173800,2.1246,2.1246,2.1244,2.1244
EURSGD,20050119,173900,2.1244,2.1245,2.1244,2.1245
EURSGD,20050119,174000,2.1243,2.1243,2.1237,2.1237
EURSGD,20050119,174100,2.1236,2.1236,2.1231,2.1231
EURSGD,20050119,174200,2.1232,2.1236,2.1232,2.1236
EURSGD,20050119,174300,2.1236,2.1236,2.1234,2.1234
EURSGD,20050119,174400,2.1234,2.1234,2.1233,2.1233
EURSGD,20050119,174500,2.1233,2.1233,2.1233,2.1233
EURSGD,20050119,174600,2.1232,2.1232,2.1229,2.1229
EURSGD,20050119,174700,2.1230,2.1233,2.1230,2.1233
EURSGD,20050119,174800,2.1233,2.1237,2.1233,2.1237
EURSGD,20050119,174900,2.1238,2.1238,2.1237,2.1237
EURSGD,20050119,175000,2.1237,2.1237,2.1237,2.1237
EURSGD,20050119,175100,2.1235,2.1238,2.1235,2.1238
EURSGD,20050119,175200,2.1240,2.1241,2.1240,2.1240
EURSGD,20050119,175300,2.1238,2.1238,2.1236,2.1236
EURSGD,20050119,175400,2.1236,2.1244,2.1236,2.1244
EURSGD,20050119,175500,2.1244,2.1244,2.1243,2.1243
EURSGD,20050119,175600,2.1243,2.1243,2.1237,2.1237
EURSGD,20050119,175700,2.1231,2.1231,2.1227,2.1227
EURSGD,20050119,175800,2.1226,2.1228,2.1226,2.1227
EURSGD,20050119,175900,2.1227,2.1230,2.1227,2.1228
EURSGD,20050119,180000,2.1227,2.1227,2.1218,2.1218
EURSGD,20050119,180100,2.1217,2.1217,2.1216,2.1217
EURSGD,20050119,180200,2.1217,2.1219,2.1217,2.1219
EURSGD,20050119,180300,2.1219,2.1219,2.1216,2.1216
EURSGD,20050119,180400,2.1217,2.1218,2.1217,2.1218
EURSGD,20050119,180500,2.1219,2.1221,2.1219,2.1221
EURSGD,20050119,180600,2.1221,2.1221,2.1217,2.1217
EURSGD,20050119,180700,2.1216,2.1216,2.1214,2.1214
EURSGD,20050119,180800,2.1214,2.1214,2.1212,2.1213
EURSGD,20050119,180900,2.1213,2.1214,2.1210,2.1212
EURSGD,20050119,181000,2.1213,2.1213,2.1212,2.1212
EURSGD,20050119,181100,2.1212,2.1212,2.1208,2.1208
EURSGD,20050119,181200,2.1212,2.1213,2.1212,2.1213
EURSGD,20050119,181300,2.1217,2.1219,2.1217,2.1219
EURSGD,20050119,181400,2.1220,2.1220,2.1219,2.1219
EURSGD,20050119,181500,2.1217,2.1217,2.1217,2.1217
EURSGD,20050119,181600,2.1217,2.1217,2.1216,2.1216
EURSGD,20050119,181700,2.1213,2.1213,2.1212,2.1212
EURSGD,20050119,181800,2.1212,2.1212,2.1212,2.1212
EURSGD,20050119,181900,2.1213,2.1213,2.1213,2.1213
EURSGD,20050119,182000,2.1213,2.1213,2.1213,2.1213
EURSGD,20050119,182100,2.1213,2.1213,2.1210,2.1210
EURSGD,20050119,182200,2.1211,2.1212,2.1210,2.1210
EURSGD,20050119,182300,2.1210,2.1210,2.1208,2.1208
EURSGD,20050119,182400,2.1208,2.1210,2.1208,2.1210
EURSGD,20050119,182500,2.1209,2.1209,2.1205,2.1205
EURSGD,20050119,182600,2.1205,2.1205,2.1202,2.1203
EURSGD,20050119,182700,2.1205,2.1206,2.1205,2.1206
EURSGD,20050119,182800,2.1207,2.1208,2.1207,2.1207
EURSGD,20050119,182900,2.1206,2.1206,2.1205,2.1206
EURSGD,20050119,183000,2.1206,2.1207,2.1205,2.1205
EURSGD,20050119,183100,2.1202,2.1202,2.1194,2.1194
EURSGD,20050119,183200,2.1194,2.1194,2.1191,2.1191
EURSGD,20050119,183300,2.1192,2.1195,2.1192,2.1195
EURSGD,20050119,183400,2.1195,2.1195,2.1193,2.1193
EURSGD,20050119,183500,2.1192,2.1196,2.1192,2.1196
EURSGD,20050119,183600,2.1197,2.1199,2.1197,2.1199
EURSGD,20050119,183700,2.1199,2.1200,2.1199,2.1200
EURSGD,20050119,183800,2.1201,2.1208,2.1201,2.1208
EURSGD,20050119,183900,2.1208,2.1208,2.1207,2.1207
EURSGD,20050119,184000,2.1207,2.1207,2.1207,2.1207
EURSGD,20050119,184100,2.1208,2.1208,2.1208,2.1208
EURSGD,20050119,184200,2.1208,2.1210,2.1208,2.1210
EURSGD,20050119,184300,2.1210,2.1212,2.1210,2.1212
EURSGD,20050119,184400,2.1213,2.1215,2.1213,2.1215
EURSGD,20050119,184500,2.1215,2.1215,2.1215,2.1215
EURSGD,20050119,184600,2.1214,2.1215,2.1214,2.1215
EURSGD,20050119,184700,2.1216,2.1217,2.1215,2.1215
EURSGD,20050119,184800,2.1215,2.1217,2.1214,2.1217
EURSGD,20050119,184900,2.1217,2.1217,2.1217,2.1217
EURSGD,20050119,185000,2.1217,2.1217,2.1217,2.1217
EURSGD,20050119,185100,2.1216,2.1217,2.1216,2.1217
EURSGD,20050119,185200,2.1217,2.1217,2.1215,2.1215
EURSGD,20050119,185300,2.1215,2.1215,2.1215,2.1215
EURSGD,20050119,185400,2.1215,2.1215,2.1213,2.1213
EURSGD,20050119,185500,2.1212,2.1212,2.1212,2.1212
EURSGD,20050119,185600,2.1212,2.1213,2.1212,2.1213
EURSGD,20050119,185700,2.1214,2.1214,2.1212,2.1212
EURSGD,20050119,185800,2.1212,2.1212,2.1208,2.1208
EURSGD,20050119,185900,2.1208,2.1208,2.1205,2.1205
EURSGD,20050119,190000,2.1205,2.1205,2.1205,2.1205
EURSGD,20050119,190100,2.1205,2.1205,2.1201,2.1201
EURSGD,20050119,190200,2.1201,2.1201,2.1196,2.1196
EURSGD,20050119,190300,2.1195,2.1195,2.1192,2.1192
EURSGD,20050119,190400,2.1192,2.1195,2.1192,2.1195
EURSGD,20050119,190500,2.1194,2.1194,2.1187,2.1187
EURSGD,20050119,190600,2.1186,2.1186,2.1185,2.1186
EURSGD,20050119,190700,2.1184,2.1184,2.1180,2.1180
EURSGD,20050119,190800,2.1179,2.1179,2.1179,2.1179
EURSGD,20050119,190900,2.1179,2.1179,2.1176,2.1176
EURSGD,20050119,191000,2.1177,2.1183,2.1177,2.1183
EURSGD,20050119,191100,2.1185,2.1186,2.1180,2.1180
EURSGD,20050119,191200,2.1179,2.1180,2.1179,2.1180
EURSGD,20050119,191300,2.1180,2.1180,2.1177,2.1177
EURSGD,20050119,191400,2.1177,2.1177,2.1175,2.1175
EURSGD,20050119,191500,2.1175,2.1177,2.1175,2.1177
EURSGD,20050119,191600,2.1178,2.1180,2.1178,2.1178
EURSGD,20050119,191700,2.1178,2.1178,2.1178,2.1178
EURSGD,20050119,191800,2.1177,2.1179,2.1177,2.1179
EURSGD,20050119,191900,2.1180,2.1182,2.1180,2.1182
EURSGD,20050119,192000,2.1182,2.1182,2.1182,2.1182
EURSGD,20050119,192100,2.1181,2.1181,2.1180,2.1181
EURSGD,20050119,192200,2.1181,2.1181,2.1180,2.1180
EURSGD,20050119,192300,2.1180,2.1182,2.1180,2.1182
EURSGD,20050119,192400,2.1182,2.1182,2.1180,2.1180
EURSGD,20050119,192500,2.1180,2.1188,2.1180,2.1188
EURSGD,20050119,192600,2.1189,2.1195,2.1189,2.1195
EURSGD,20050119,192700,2.1195,2.1195,2.1195,2.1195
EURSGD,20050119,192800,2.1195,2.1198,2.1195,2.1198
EURSGD,20050119,192900,2.1198,2.1198,2.1197,2.1197
EURSGD,20050119,193000,2.1194,2.1196,2.1194,2.1196
EURSGD,20050119,193100,2.1196,2.1196,2.1194,2.1194
EURSGD,20050119,193200,2.1194,2.1195,2.1193,2.1193
EURSGD,20050119,193300,2.1193,2.1193,2.1192,2.1192
EURSGD,20050119,193400,2.1192,2.1192,2.1188,2.1188
EURSGD,20050119,193500,2.1187,2.1187,2.1184,2.1184
EURSGD,20050119,193600,2.1183,2.1183,2.1182,2.1182
EURSGD,20050119,193700,2.1182,2.1182,2.1181,2.1181
EURSGD,20050119,193800,2.1181,2.1181,2.1181,2.1181
EURSGD,20050119,193900,2.1181,2.1181,2.1181,2.1181
EURSGD,20050119,194000,2.1181,2.1182,2.1181,2.1182
EURSGD,20050119,194100,2.1182,2.1184,2.1182,2.1184
EURSGD,20050119,194200,2.1184,2.1187,2.1184,2.1187
EURSGD,20050119,194300,2.1187,2.1187,2.1187,2.1187
EURSGD,20050119,194400,2.1186,2.1186,2.1186,2.1186
EURSGD,20050119,194500,2.1186,2.1188,2.1186,2.1188
EURSGD,20050119,194600,2.1187,2.1187,2.1187,2.1187
EURSGD,20050119,194700,2.1192,2.1193,2.1192,2.1193
EURSGD,20050119,194800,2.1195,2.1195,2.1193,2.1193
EURSGD,20050119,194900,2.1192,2.1192,2.1192,2.1192
EURSGD,20050119,195000,2.1192,2.1192,2.1190,2.1190
EURSGD,20050119,195100,2.1189,2.1190,2.1189,2.1190
EURSGD,20050119,195200,2.1190,2.1190,2.1188,2.1188
EURSGD,20050119,195300,2.1186,2.1186,2.1184,2.1184
EURSGD,20050119,195400,2.1184,2.1185,2.1184,2.1185
EURSGD,20050119,195500,2.1185,2.1189,2.1185,2.1189
EURSGD,20050119,195600,2.1191,2.1191,2.1191,2.1191
EURSGD,20050119,195700,2.1191,2.1191,2.1189,2.1189
EURSGD,20050119,195800,2.1188,2.1189,2.1188,2.1189
EURSGD,20050119,195900,2.1190,2.1190,2.1187,2.1187
EURSGD,20050119,200000,2.1186,2.1186,2.1182,2.1182
EURSGD,20050119,200100,2.1184,2.1184,2.1182,2.1182
EURSGD,20050119,200200,2.1180,2.1181,2.1180,2.1181
EURSGD,20050119,200300,2.1182,2.1185,2.1182,2.1185
EURSGD,20050119,200400,2.1182,2.1183,2.1181,2.1183
EURSGD,20050119,200500,2.1187,2.1194,2.1187,2.1194
EURSGD,20050119,200600,2.1196,2.1196,2.1195,2.1195
EURSGD,20050119,200700,2.1194,2.1194,2.1187,2.1188
EURSGD,20050119,200800,2.1185,2.1185,2.1170,2.1170
EURSGD,20050119,200900,2.1168,2.1168,2.1164,2.1164
EURSGD,20050119,201000,2.1164,2.1164,2.1158,2.1158
EURSGD,20050119,201100,2.1159,2.1160,2.1159,2.1160
EURSGD,20050119,201200,2.1160,2.1165,2.1160,2.1165
EURSGD,20050119,201300,2.1166,2.1170,2.1166,2.1170
EURSGD,20050119,201400,2.1170,2.1177,2.1170,2.1177
EURSGD,20050119,201500,2.1179,2.1186,2.1179,2.1183
EURSGD,20050119,201600,2.1182,2.1182,2.1176,2.1176
EURSGD,20050119,201700,2.1175,2.1177,2.1175,2.1177
EURSGD,20050119,201800,2.1176,2.1177,2.1176,2.1177
EURSGD,20050119,201900,2.1179,2.1181,2.1178,2.1178
EURSGD,20050119,202000,2.1178,2.1180,2.1178,2.1180
EURSGD,20050119,202100,2.1182,2.1191,2.1182,2.1191
EURSGD,20050119,202200,2.1191,2.1195,2.1191,2.1195
EURSGD,20050119,202300,2.1195,2.1195,2.1193,2.1193
EURSGD,20050119,202400,2.1192,2.1192,2.1191,2.1191
EURSGD,20050119,202500,2.1191,2.1192,2.1191,2.1192
EURSGD,20050119,202600,2.1192,2.1192,2.1191,2.1191
EURSGD,20050119,202700,2.1191,2.1191,2.1188,2.1188
EURSGD,20050119,202800,2.1187,2.1187,2.1185,2.1185
EURSGD,20050119,202900,2.1184,2.1184,2.1182,2.1182
EURSGD,20050119,203000,2.1180,2.1180,2.1178,2.1178
EURSGD,20050119,203100,2.1178,2.1180,2.1178,2.1180
EURSGD,20050119,203200,2.1180,2.1180,2.1180,2.1180
EURSGD,20050119,203300,2.1180,2.1180,2.1178,2.1178
EURSGD,20050119,203400,2.1178,2.1178,2.1177,2.1177
EURSGD,20050119,203500,2.1176,2.1176,2.1175,2.1175
EURSGD,20050119,203600,2.1174,2.1174,2.1173,2.1173
EURSGD,20050119,203700,2.1175,2.1178,2.1175,2.1178
EURSGD,20050119,203800,2.1177,2.1177,2.1176,2.1176
EURSGD,20050119,203900,2.1176,2.1178,2.1176,2.1178
EURSGD,20050119,204000,2.1178,2.1181,2.1178,2.1181
EURSGD,20050119,204100,2.1182,2.1186,2.1182,2.1186
EURSGD,20050119,204200,2.1189,2.1190,2.1189,2.1190
EURSGD,20050119,204300,2.1193,2.1193,2.1192,2.1192
EURSGD,20050119,204400,2.1192,2.1192,2.1192,2.1192
EURSGD,20050119,204500,2.1192,2.1193,2.1192,2.1193
EURSGD,20050119,204600,2.1192,2.1193,2.1192,2.1193
EURSGD,20050119,204700,2.1191,2.1196,2.1191,2.1196
EURSGD,20050119,204800,2.1197,2.1199,2.1197,2.1199
EURSGD,20050119,204900,2.1199,2.1199,2.1199,2.1199
EURSGD,20050119,205000,2.1199,2.1201,2.1199,2.1201
EURSGD,20050119,205100,2.1201,2.1201,2.1200,2.1200
EURSGD,20050119,205200,2.1200,2.1200,2.1200,2.1200
EURSGD,20050119,205300,2.1200,2.1200,2.1200,2.1200
EURSGD,20050119,205400,2.1202,2.1205,2.1202,2.1205
EURSGD,20050119,205500,2.1205,2.1205,2.1205,2.1205
EURSGD,20050119,205600,2.1205,2.1208,2.1205,2.1208
EURSGD,20050119,205700,2.1209,2.1214,2.1209,2.1214
EURSGD,20050119,205800,2.1214,2.1214,2.1210,2.1210
EURSGD,20050119,205900,2.1210,2.1213,2.1210,2.1213
EURSGD,20050119,210000,2.1214,2.1214,2.1213,2.1213
EURSGD,20050119,210100,2.1213,2.1215,2.1213,2.1215
EURSGD,20050119,210200,2.1214,2.1214,2.1212,2.1213
EURSGD,20050119,210300,2.1213,2.1213,2.1213,2.1213
EURSGD,20050119,210400,2.1213,2.1213,2.1213,2.1213
EURSGD,20050119,210500,2.1213,2.1214,2.1213,2.1214
EURSGD,20050119,210600,2.1214,2.1218,2.1214,2.1218
EURSGD,20050119,210700,2.1219,2.1222,2.1219,2.1221
EURSGD,20050119,210800,2.1221,2.1221,2.1219,2.1219
EURSGD,20050119,210900,2.1219,2.1219,2.1219,2.1219
EURSGD,20050119,211000,2.1217,2.1217,2.1217,2.1217
EURSGD,20050119,211100,2.1217,2.1217,2.1217,2.1217
EURSGD,20050119,211200,2.1216,2.1216,2.1213,2.1213
EURSGD,20050119,211300,2.1213,2.1213,2.1211,2.1211
EURSGD,20050119,211400,2.1211,2.1211,2.1211,2.1211
EURSGD,20050119,211500,2.1210,2.1210,2.1210,2.1210
EURSGD,20050119,211600,2.1210,2.1210,2.1209,2.1209
EURSGD,20050119,211700,2.1208,2.1208,2.1207,2.1207
EURSGD,20050119,211800,2.1206,2.1206,2.1205,2.1205
EURSGD,20050119,211900,2.1204,2.1204,2.1204,2.1204
EURSGD,20050119,212000,2.1204,2.1205,2.1204,2.1205
EURSGD,20050119,212100,2.1205,2.1205,2.1205,2.1205
EURSGD,20050119,212200,2.1205,2.1205,2.1205,2.1205
EURSGD,20050119,212300,2.1205,2.1205,2.1205,2.1205
EURSGD,20050119,212400,2.1205,2.1205,2.1205,2.1205
EURSGD,20050119,212500,2.1207,2.1208,2.1207,2.1208
EURSGD,20050119,212600,2.1208,2.1208,2.1207,2.1207
EURSGD,20050119,212700,2.1207,2.1207,2.1207,2.1207
EURSGD,20050119,212800,2.1207,2.1207,2.1207,2.1207
EURSGD,20050119,212900,2.1208,2.1209,2.1208,2.1209
EURSGD,20050119,213000,2.1210,2.1210,2.1210,2.1210
EURSGD,20050119,213100,2.1210,2.1210,2.1210,2.1210
EURSGD,20050119,213200,2.1210,2.1210,2.1210,2.1210
EURSGD,20050119,213300,2.1210,2.1210,2.1210,2.1210
EURSGD,20050119,213400,2.1210,2.1213,2.1210,2.1213
EURSGD,20050119,213500,2.1214,2.1218,2.1214,2.1218
EURSGD,20050119,213600,2.1219,2.1220,2.1219,2.1220
EURSGD,20050119,213700,2.1220,2.1221,2.1220,2.1221
EURSGD,20050119,213800,2.1221,2.1221,2.1221,2.1221
EURSGD,20050119,213900,2.1219,2.1219,2.1216,2.1216
EURSGD,20050119,214000,2.1216,2.1216,2.1216,2.1216
EURSGD,20050119,214100,2.1218,2.1218,2.1218,2.1218
EURSGD,20050119,214200,2.1218,2.1218,2.1218,2.1218
EURSGD,20050119,214300,2.1218,2.1218,2.1217,2.1217
EURSGD,20050119,214400,2.1217,2.1217,2.1217,2.1217
EURSGD,20050119,214500,2.1217,2.1219,2.1217,2.1219
EURSGD,20050119,214600,2.1219,2.1219,2.1219,2.1219
EURSGD,20050119,214700,2.1219,2.1220,2.1219,2.1220
EURSGD,20050119,214800,2.1221,2.1221,2.1221,2.1221
EURSGD,20050119,214900,2.1221,2.1223,2.1221,2.1223
EURSGD,20050119,215000,2.1223,2.1223,2.1222,2.1222
EURSGD,20050119,215100,2.1222,2.1226,2.1222,2.1226
EURSGD,20050119,215200,2.1227,2.1230,2.1227,2.1230
EURSGD,20050119,215300,2.1230,2.1233,2.1230,2.1233
EURSGD,20050119,215400,2.1233,2.1233,2.1233,2.1233
EURSGD,20050119,215500,2.1233,2.1233,2.1233,2.1233
EURSGD,20050119,215600,2.1233,2.1233,2.1232,2.1232
EURSGD,20050119,215700,2.1232,2.1232,2.1232,2.1232
EURSGD,20050119,215800,2.1232,2.1232,2.1232,2.1232
EURSGD,20050119,215900,2.1232,2.1232,2.1232,2.1232
EURSGD,20050119,220000,2.1232,2.1233,2.1232,2.1233
EURSGD,20050119,220100,2.1233,2.1233,2.1233,2.1233
EURSGD,20050119,220200,2.1233,2.1233,2.1232,2.1232
EURSGD,20050119,220300,2.1232,2.1232,2.1232,2.1232
EURSGD,20050119,220400,2.1232,2.1234,2.1232,2.1234
EURSGD,20050119,220500,2.1233,2.1233,2.1233,2.1233
EURSGD,20050119,220600,2.1232,2.1232,2.1232,2.1232
EURSGD,20050119,220700,2.1233,2.1233,2.1233,2.1233
EURSGD,20050119,220800,2.1233,2.1233,2.1233,2.1233
EURSGD,20050119,220900,2.1233,2.1233,2.1233,2.1233
EURSGD,20050119,221000,2.1230,2.1230,2.1228,2.1228
EURSGD,20050119,221100,2.1228,2.1228,2.1224,2.1224
EURSGD,20050119,221200,2.1224,2.1224,2.1223,2.1224
EURSGD,20050119,221300,2.1224,2.1225,2.1224,2.1224
EURSGD,20050119,221400,2.1224,2.1224,2.1223,2.1223
EURSGD,20050119,221500,2.1223,2.1223,2.1223,2.1223
EURSGD,20050119,221600,2.1223,2.1223,2.1223,2.1223
EURSGD,20050119,221700,2.1223,2.1223,2.1223,2.1223
EURSGD,20050119,221800,2.1223,2.1225,2.1223,2.1225
EURSGD,20050119,221900,2.1225,2.1226,2.1225,2.1226
EURSGD,20050119,222000,2.1226,2.1226,2.1225,2.1225
EURSGD,20050119,222100,2.1225,2.1225,2.1224,2.1224
EURSGD,20050119,222200,2.1224,2.1224,2.1224,2.1224
EURSGD,20050119,222300,2.1227,2.1227,2.1226,2.1226
EURSGD,20050119,222400,2.1226,2.1226,2.1224,2.1224
EURSGD,20050119,222500,2.1224,2.1224,2.1223,2.1223
EURSGD,20050119,222600,2.1223,2.1223,2.1223,2.1223
EURSGD,20050119,222700,2.1223,2.1223,2.1223,2.1223
EURSGD,20050119,222800,2.1225,2.1226,2.1225,2.1226
EURSGD,20050119,222900,2.1226,2.1227,2.1226,2.1227
EURSGD,20050119,223000,2.1228,2.1230,2.1228,2.1230
EURSGD,20050119,223100,2.1230,2.1231,2.1230,2.1231
EURSGD,20050119,223200,2.1231,2.1231,2.1231,2.1231
EURSGD,20050119,223300,2.1231,2.1231,2.1231,2.1231
EURSGD,20050119,223400,2.1231,2.1232,2.1231,2.1232
EURSGD,20050119,223500,2.1232,2.1233,2.1232,2.1233
EURSGD,20050119,223600,2.1234,2.1237,2.1234,2.1237
EURSGD,20050119,223700,2.1237,2.1238,2.1237,2.1238
EURSGD,20050119,223800,2.1238,2.1239,2.1238,2.1239
EURSGD,20050119,223900,2.1239,2.1239,2.1239,2.1239
EURSGD,20050119,224000,2.1239,2.1239,2.1239,2.1239
EURSGD,20050119,224100,2.1239,2.1239,2.1239,2.1239
EURSGD,20050119,224200,2.1239,2.1239,2.1239,2.1239
EURSGD,20050119,224300,2.1239,2.1240,2.1239,2.1240
EURSGD,20050119,224400,2.1240,2.1241,2.1239,2.1241
EURSGD,20050119,224500,2.1241,2.1245,2.1241,2.1245
EURSGD,20050119,224600,2.1245,2.1245,2.1245,2.1245
EURSGD,20050119,224700,2.1245,2.1245,2.1244,2.1244
EURSGD,20050119,224800,2.1244,2.1244,2.1244,2.1244
EURSGD,20050119,224900,2.1242,2.1242,2.1241,2.1241
EURSGD,20050119,225000,2.1241,2.1241,2.1240,2.1240
EURSGD,20050119,225100,2.1241,2.1241,2.1241,2.1241
EURSGD,20050119,225200,2.1241,2.1241,2.1241,2.1241
EURSGD,20050119,225300,2.1242,2.1242,2.1242,2.1242
EURSGD,20050119,225400,2.1242,2.1242,2.1242,2.1242
EURSGD,20050119,225500,2.1242,2.1242,2.1241,2.1241
EURSGD,20050119,225600,2.1242,2.1242,2.1242,2.1242
EURSGD,20050119,225700,2.1242,2.1242,2.1242,2.1242
EURSGD,20050119,225800,2.1241,2.1241,2.1240,2.1240
EURSGD,20050119,225900,2.1241,2.1241,2.1240,2.1240
EURSGD,20050119,230000,2.1240,2.1244,2.1240,2.1244
EURSGD,20050119,230100,2.1245,2.1245,2.1243,2.1243
EURSGD,20050119,230200,2.1243,2.1243,2.1241,2.1241
EURSGD,20050119,230300,2.1241,2.1241,2.1239,2.1239
EURSGD,20050119,230400,2.1239,2.1239,2.1239,2.1239
EURSGD,20050119,230500,2.1239,2.1239,2.1239,2.1239
EURSGD,20050119,230600,2.1239,2.1240,2.1239,2.1240
EURSGD,20050119,230700,2.1241,2.1243,2.1241,2.1243
EURSGD,20050119,230800,2.1243,2.1245,2.1243,2.1245
EURSGD,20050119,230900,2.1245,2.1245,2.1244,2.1244
EURSGD,20050119,231000,2.1243,2.1243,2.1243,2.1243
EURSGD,20050119,231100,2.1243,2.1243,2.1243,2.1243
EURSGD,20050119,231200,2.1243,2.1243,2.1243,2.1243
EURSGD,20050119,231300,2.1243,2.1243,2.1243,2.1243
EURSGD,20050119,231400,2.1243,2.1243,2.1243,2.1243
EURSGD,20050119,231500,2.1243,2.1245,2.1243,2.1245
EURSGD,20050119,231600,2.1246,2.1247,2.1246,2.1247
EURSGD,20050119,231700,2.1247,2.1248,2.1247,2.1248
EURSGD,20050119,231800,2.1248,2.1248,2.1248,2.1248
EURSGD,20050119,231900,2.1248,2.1248,2.1248,2.1248
EURSGD,20050119,232000,2.1248,2.1248,2.1248,2.1248
EURSGD,20050119,232100,2.1248,2.1248,2.1248,2.1248
EURSGD,20050119,232200,2.1248,2.1248,2.1247,2.1247
EURSGD,20050119,232300,2.1246,2.1246,2.1246,2.1246
EURSGD,20050119,232400,2.1246,2.1246,2.1246,2.1246
EURSGD,20050119,232500,2.1246,2.1246,2.1246,2.1246
EURSGD,20050119,232600,2.1246,2.1246,2.1246,2.1246
EURSGD,20050119,232700,2.1246,2.1246,2.1246,2.1246
EURSGD,20050119,232800,2.1247,2.1248,2.1247,2.1248
EURSGD,20050119,232900,2.1248,2.1249,2.1248,2.1249
EURSGD,20050119,233000,2.1249,2.1249,2.1249,2.1249
EURSGD,20050119,233100,2.1248,2.1248,2.1248,2.1248
EURSGD,20050119,233200,2.1248,2.1248,2.1248,2.1248
EURSGD,20050119,233300,2.1248,2.1248,2.1247,2.1247
EURSGD,20050119,233400,2.1247,2.1247,2.1245,2.1245
EURSGD,20050119,233500,2.1245,2.1245,2.1243,2.1243
EURSGD,20050119,233600,2.1242,2.1242,2.1240,2.1240
EURSGD,20050119,233700,2.1239,2.1239,2.1239,2.1239
EURSGD,20050119,233800,2.1239,2.1240,2.1239,2.1240
EURSGD,20050119,233900,2.1240,2.1240,2.1240,2.1240
EURSGD,20050119,234000,2.1241,2.1241,2.1241,2.1241
EURSGD,20050119,234100,2.1241,2.1242,2.1241,2.1242
EURSGD,20050119,234200,2.1242,2.1242,2.1242,2.1242
EURSGD,20050119,234300,2.1243,2.1244,2.1243,2.1244
EURSGD,20050119,234400,2.1245,2.1245,2.1245,2.1245
EURSGD,20050119,234500,2.1245,2.1246,2.1245,2.1245
EURSGD,20050119,234600,2.1244,2.1244,2.1243,2.1243
EURSGD,20050119,234700,2.1243,2.1243,2.1243,2.1243
EURSGD,20050119,234800,2.1243,2.1243,2.1243,2.1243
EURSGD,20050119,234900,2.1241,2.1241,2.1237,2.1237
EURSGD,20050119,235000,2.1237,2.1237,2.1237,2.1237
EURSGD,20050119,235100,2.1243,2.1243,2.1243,2.1243
EURSGD,20050119,235200,2.1243,2.1243,2.1243,2.1243
EURSGD,20050119,235300,2.1243,2.1243,2.1243,2.1243
EURSGD,20050119,235400,2.1243,2.1243,2.1243,2.1243
EURSGD,20050119,235500,2.1242,2.1242,2.1242,2.1242
EURSGD,20050119,235600,2.1242,2.1242,2.1241,2.1241
EURSGD,20050119,235700,2.1241,2.1241,2.1241,2.1241
EURSGD,20050119,235800,2.1241,2.1241,2.1241,2.1241
EURSGD,20050119,235900,2.1241,2.1242,2.1241,2.1242
EURSGD,20050120,000000,2.1242,2.1243,2.1242,2.1243
EURZAR,20050119,000100,7.918,7.918,7.918,7.918
EURZAR,20050119,000200,7.918,7.918,7.918,7.918
EURZAR,20050119,000300,7.918,7.918,7.918,7.918
EURZAR,20050119,000400,7.918,7.918,7.918,7.918
EURZAR,20050119,000500,7.918,7.918,7.918,7.918
EURZAR,20050119,000600,7.918,7.918,7.918,7.918
EURZAR,20050119,000700,7.918,7.918,7.918,7.918
EURZAR,20050119,000800,7.918,7.918,7.918,7.918
EURZAR,20050119,000900,7.918,7.918,7.918,7.918
EURZAR,20050119,001000,7.918,7.918,7.918,7.918
EURZAR,20050119,001100,7.918,7.918,7.918,7.918
EURZAR,20050119,001200,7.918,7.918,7.918,7.918
EURZAR,20050119,001300,7.918,7.918,7.918,7.918
EURZAR,20050119,001400,7.918,7.918,7.918,7.918
EURZAR,20050119,001500,7.918,7.918,7.918,7.918
EURZAR,20050119,001600,7.918,7.918,7.918,7.918
EURZAR,20050119,001700,7.918,7.918,7.917,7.917
EURZAR,20050119,001800,7.916,7.917,7.916,7.917
EURZAR,20050119,001900,7.917,7.917,7.917,7.917
EURZAR,20050119,002000,7.917,7.917,7.917,7.917
EURZAR,20050119,002100,7.916,7.916,7.916,7.916
EURZAR,20050119,002200,7.916,7.916,7.916,7.916
EURZAR,20050119,002300,7.916,7.916,7.916,7.916
EURZAR,20050119,002400,7.916,7.916,7.916,7.916
EURZAR,20050119,002500,7.916,7.916,7.915,7.915
EURZAR,20050119,002600,7.915,7.915,7.915,7.915
EURZAR,20050119,002700,7.915,7.915,7.915,7.915
EURZAR,20050119,002800,7.915,7.915,7.915,7.915
EURZAR,20050119,002900,7.915,7.916,7.915,7.916
EURZAR,20050119,003000,7.916,7.916,7.916,7.916
EURZAR,20050119,003100,7.916,7.916,7.915,7.915
EURZAR,20050119,003200,7.915,7.915,7.915,7.915
EURZAR,20050119,003300,7.915,7.915,7.915,7.915
EURZAR,20050119,003400,7.915,7.916,7.915,7.916
EURZAR,20050119,003500,7.916,7.917,7.916,7.917
EURZAR,20050119,003600,7.917,7.918,7.917,7.918
EURZAR,20050119,003700,7.918,7.918,7.918,7.918
EURZAR,20050119,003800,7.918,7.918,7.917,7.917
EURZAR,20050119,003900,7.917,7.918,7.917,7.918
EURZAR,20050119,004000,7.918,7.918,7.918,7.918
EURZAR,20050119,004100,7.918,7.918,7.918,7.918
EURZAR,20050119,004200,7.918,7.918,7.918,7.918
EURZAR,20050119,004300,7.918,7.918,7.918,7.918
EURZAR,20050119,004400,7.918,7.918,7.918,7.918
EURZAR,20050119,004500,7.918,7.918,7.918,7.918
EURZAR,20050119,004600,7.918,7.918,7.918,7.918
EURZAR,20050119,004700,7.918,7.918,7.918,7.918
EURZAR,20050119,004800,7.918,7.918,7.918,7.918
EURZAR,20050119,004900,7.918,7.918,7.918,7.918
EURZAR,20050119,005000,7.918,7.918,7.918,7.918
EURZAR,20050119,005100,7.918,7.918,7.918,7.918
EURZAR,20050119,005200,7.918,7.918,7.918,7.918
EURZAR,20050119,005300,7.918,7.918,7.918,7.918
EURZAR,20050119,005400,7.918,7.918,7.916,7.916
EURZAR,20050119,005500,7.916,7.916,7.916,7.916
EURZAR,20050119,005600,7.916,7.916,7.915,7.915
EURZAR,20050119,005700,7.915,7.915,7.915,7.915
EURZAR,20050119,005800,7.915,7.916,7.915,7.916
EURZAR,20050119,005900,7.915,7.915,7.915,7.915
EURZAR,20050119,010000,7.915,7.915,7.915,7.915
EURZAR,20050119,010100,7.915,7.917,7.915,7.917
EURZAR,20050119,010200,7.918,7.918,7.917,7.917
EURZAR,20050119,010300,7.916,7.916,7.916,7.916
EURZAR,20050119,010400,7.916,7.916,7.916,7.916
EURZAR,20050119,010500,7.916,7.916,7.916,7.916
EURZAR,20050119,010600,7.916,7.916,7.916,7.916
EURZAR,20050119,010700,7.915,7.915,7.915,7.915
EURZAR,20050119,010800,7.915,7.915,7.915,7.915
EURZAR,20050119,010900,7.915,7.915,7.915,7.915
EURZAR,20050119,011000,7.915,7.916,7.915,7.916
EURZAR,20050119,011100,7.916,7.916,7.916,7.916
EURZAR,20050119,011200,7.916,7.916,7.916,7.916
EURZAR,20050119,011300,7.916,7.916,7.916,7.916
EURZAR,20050119,011400,7.916,7.916,7.916,7.916
EURZAR,20050119,011500,7.917,7.918,7.917,7.918
EURZAR,20050119,011600,7.918,7.918,7.918,7.918
EURZAR,20050119,011700,7.918,7.918,7.918,7.918
EURZAR,20050119,011800,7.918,7.918,7.918,7.918
EURZAR,20050119,011900,7.918,7.919,7.918,7.919
EURZAR,20050119,012000,7.919,7.919,7.919,7.919
EURZAR,20050119,012100,7.920,7.920,7.920,7.920
EURZAR,20050119,012200,7.920,7.921,7.920,7.921
EURZAR,20050119,012300,7.922,7.922,7.922,7.922
EURZAR,20050119,012400,7.922,7.922,7.922,7.922
EURZAR,20050119,012500,7.923,7.923,7.922,7.922
EURZAR,20050119,012600,7.922,7.922,7.921,7.921
EURZAR,20050119,012700,7.921,7.921,7.921,7.921
EURZAR,20050119,012800,7.921,7.922,7.921,7.922
EURZAR,20050119,012900,7.922,7.922,7.921,7.921
EURZAR,20050119,013000,7.921,7.921,7.919,7.919
EURZAR,20050119,013100,7.919,7.919,7.918,7.918
EURZAR,20050119,013200,7.918,7.918,7.918,7.918
EURZAR,20050119,013300,7.918,7.918,7.918,7.918
EURZAR,20050119,013400,7.918,7.918,7.918,7.918
EURZAR,20050119,013500,7.919,7.919,7.919,7.919
EURZAR,20050119,013600,7.919,7.919,7.919,7.919
EURZAR,20050119,013700,7.919,7.920,7.890,7.904
EURZAR,20050119,013800,7.904,7.904,7.904,7.904
EURZAR,20050119,013900,7.904,7.904,7.900,7.900
EURZAR,20050119,014000,7.900,7.900,7.899,7.899
EURZAR,20050119,014100,7.899,7.899,7.899,7.899
EURZAR,20050119,014200,7.899,7.899,7.899,7.899
EURZAR,20050119,014300,7.899,7.899,7.899,7.899
EURZAR,20050119,014400,7.899,7.899,7.897,7.897
EURZAR,20050119,014500,7.897,7.897,7.897,7.897
EURZAR,20050119,014600,7.897,7.897,7.897,7.897
EURZAR,20050119,014700,7.896,7.896,7.896,7.896
EURZAR,20050119,014800,7.896,7.897,7.896,7.897
EURZAR,20050119,014900,7.897,7.898,7.897,7.898
EURZAR,20050119,015000,7.898,7.898,7.898,7.898
EURZAR,20050119,015100,7.898,7.898,7.897,7.897
EURZAR,20050119,015200,7.897,7.897,7.897,7.897
EURZAR,20050119,015300,7.897,7.897,7.897,7.897
EURZAR,20050119,015400,7.897,7.897,7.897,7.897
EURZAR,20050119,015500,7.897,7.897,7.897,7.897
EURZAR,20050119,015600,7.897,7.897,7.897,7.897
EURZAR,20050119,015700,7.897,7.897,7.897,7.897
EURZAR,20050119,015800,7.897,7.897,7.897,7.897
EURZAR,20050119,015900,7.897,7.897,7.897,7.897
EURZAR,20050119,020000,7.898,7.898,7.898,7.898
EURZAR,20050119,020100,7.898,7.899,7.898,7.899
EURZAR,20050119,020200,7.900,7.900,7.899,7.899
EURZAR,20050119,020300,7.899,7.899,7.899,7.899
EURZAR,20050119,020400,7.899,7.900,7.899,7.900
EURZAR,20050119,020500,7.900,7.901,7.900,7.901
EURZAR,20050119,020600,7.901,7.902,7.901,7.902
EURZAR,20050119,020700,7.902,7.902,7.902,7.902
EURZAR,20050119,020800,7.902,7.903,7.902,7.903
EURZAR,20050119,020900,7.903,7.903,7.902,7.902
EURZAR,20050119,021000,7.902,7.902,7.902,7.902
EURZAR,20050119,021100,7.902,7.902,7.902,7.902
EURZAR,20050119,021200,7.903,7.903,7.903,7.903
EURZAR,20050119,021300,7.903,7.903,7.903,7.903
EURZAR,20050119,021400,7.903,7.903,7.903,7.903
EURZAR,20050119,021500,7.903,7.904,7.903,7.903
EURZAR,20050119,021600,7.903,7.903,7.903,7.903
EURZAR,20050119,021700,7.903,7.903,7.903,7.903
EURZAR,20050119,021800,7.903,7.903,7.903,7.903
EURZAR,20050119,021900,7.904,7.904,7.904,7.904
EURZAR,20050119,022000,7.904,7.904,7.904,7.904
EURZAR,20050119,022100,7.904,7.904,7.904,7.904
EURZAR,20050119,022200,7.904,7.904,7.904,7.904
EURZAR,20050119,022300,7.904,7.904,7.904,7.904
EURZAR,20050119,022400,7.904,7.904,7.904,7.904
EURZAR,20050119,022500,7.904,7.904,7.903,7.903
EURZAR,20050119,022600,7.903,7.904,7.903,7.904
EURZAR,20050119,022700,7.904,7.904,7.904,7.904
EURZAR,20050119,022800,7.904,7.904,7.904,7.904
EURZAR,20050119,022900,7.904,7.904,7.904,7.904
EURZAR,20050119,023000,7.905,7.906,7.905,7.906
EURZAR,20050119,023100,7.906,7.906,7.906,7.906
EURZAR,20050119,023200,7.907,7.907,7.906,7.906
EURZAR,20050119,023300,7.906,7.906,7.906,7.906
EURZAR,20050119,023400,7.906,7.906,7.906,7.906
EURZAR,20050119,023500,7.906,7.907,7.906,7.907
EURZAR,20050119,023600,7.907,7.908,7.907,7.907
EURZAR,20050119,023700,7.907,7.907,7.906,7.906
EURZAR,20050119,023800,7.906,7.906,7.906,7.906
EURZAR,20050119,023900,7.906,7.906,7.906,7.906
EURZAR,20050119,024000,7.906,7.906,7.906,7.906
EURZAR,20050119,024100,7.906,7.906,7.906,7.906
EURZAR,20050119,024200,7.906,7.906,7.906,7.906
EURZAR,20050119,024300,7.906,7.906,7.906,7.906
EURZAR,20050119,024400,7.906,7.909,7.906,7.909
EURZAR,20050119,024500,7.909,7.913,7.909,7.913
EURZAR,20050119,024600,7.913,7.913,7.912,7.912
EURZAR,20050119,024700,7.912,7.912,7.912,7.912
EURZAR,20050119,024800,7.912,7.912,7.912,7.912
EURZAR,20050119,024900,7.912,7.912,7.912,7.912
EURZAR,20050119,025000,7.912,7.912,7.912,7.912
EURZAR,20050119,025100,7.912,7.912,7.911,7.911
EURZAR,20050119,025200,7.911,7.911,7.910,7.910
EURZAR,20050119,025300,7.910,7.910,7.910,7.910
EURZAR,20050119,025400,7.909,7.909,7.909,7.909
EURZAR,20050119,025500,7.909,7.909,7.909,7.909
EURZAR,20050119,025600,7.909,7.909,7.909,7.909
EURZAR,20050119,025700,7.909,7.909,7.909,7.909
EURZAR,20050119,025800,7.909,7.909,7.909,7.909
EURZAR,20050119,025900,7.909,7.909,7.909,7.909
EURZAR,20050119,030000,7.909,7.909,7.909,7.909
EURZAR,20050119,030100,7.909,7.909,7.909,7.909
EURZAR,20050119,030200,7.909,7.909,7.909,7.909
EURZAR,20050119,030300,7.910,7.910,7.910,7.910
EURZAR,20050119,030400,7.911,7.911,7.911,7.911
EURZAR,20050119,030500,7.911,7.911,7.911,7.911
EURZAR,20050119,030600,7.911,7.911,7.911,7.911
EURZAR,20050119,030700,7.911,7.911,7.911,7.911
EURZAR,20050119,030800,7.911,7.911,7.910,7.910
EURZAR,20050119,030900,7.910,7.910,7.910,7.910
EURZAR,20050119,031000,7.910,7.910,7.910,7.910
EURZAR,20050119,031100,7.910,7.910,7.910,7.910
EURZAR,20050119,031200,7.910,7.911,7.910,7.911
EURZAR,20050119,031300,7.911,7.911,7.911,7.911
EURZAR,20050119,031400,7.911,7.911,7.911,7.911
EURZAR,20050119,031500,7.911,7.911,7.911,7.911
EURZAR,20050119,031600,7.911,7.911,7.911,7.911
EURZAR,20050119,031700,7.911,7.911,7.911,7.911
EURZAR,20050119,031800,7.911,7.911,7.911,7.911
EURZAR,20050119,031900,7.911,7.911,7.911,7.911
EURZAR,20050119,032000,7.911,7.911,7.911,7.911
EURZAR,20050119,032100,7.911,7.911,7.911,7.911
EURZAR,20050119,032200,7.911,7.911,7.911,7.911
EURZAR,20050119,032300,7.911,7.911,7.911,7.911
EURZAR,20050119,032400,7.911,7.911,7.911,7.911
EURZAR,20050119,032500,7.911,7.911,7.911,7.911
EURZAR,20050119,032600,7.911,7.911,7.911,7.911
EURZAR,20050119,032700,7.911,7.911,7.911,7.911
EURZAR,20050119,032800,7.911,7.911,7.911,7.911
EURZAR,20050119,032900,7.911,7.911,7.911,7.911
EURZAR,20050119,033000,7.911,7.911,7.911,7.911
EURZAR,20050119,033100,7.911,7.911,7.910,7.910
EURZAR,20050119,033200,7.910,7.910,7.910,7.910
EURZAR,20050119,033300,7.910,7.910,7.910,7.910
EURZAR,20050119,033400,7.910,7.910,7.910,7.910
EURZAR,20050119,033500,7.910,7.910,7.910,7.910
EURZAR,20050119,033600,7.910,7.910,7.910,7.910
EURZAR,20050119,033700,7.910,7.910,7.910,7.910
EURZAR,20050119,033800,7.910,7.910,7.910,7.910
EURZAR,20050119,033900,7.910,7.910,7.910,7.910
EURZAR,20050119,034000,7.910,7.911,7.910,7.911
EURZAR,20050119,034100,7.911,7.911,7.911,7.911
EURZAR,20050119,034200,7.911,7.911,7.911,7.911
EURZAR,20050119,034300,7.911,7.911,7.911,7.911
EURZAR,20050119,034400,7.911,7.911,7.911,7.911
EURZAR,20050119,034500,7.911,7.911,7.911,7.911
EURZAR,20050119,034600,7.911,7.911,7.911,7.911
EURZAR,20050119,034700,7.911,7.911,7.911,7.911
EURZAR,20050119,034800,7.911,7.911,7.911,7.911
EURZAR,20050119,034900,7.911,7.911,7.911,7.911
EURZAR,20050119,035000,7.911,7.911,7.911,7.911
EURZAR,20050119,035100,7.911,7.911,7.911,7.911
EURZAR,20050119,035200,7.911,7.913,7.911,7.913
EURZAR,20050119,035300,7.913,7.913,7.913,7.913
EURZAR,20050119,035400,7.913,7.913,7.913,7.913
EURZAR,20050119,035500,7.913,7.913,7.913,7.913
EURZAR,20050119,035600,7.913,7.913,7.913,7.913
EURZAR,20050119,035700,7.913,7.913,7.913,7.913
EURZAR,20050119,035800,7.914,7.914,7.914,7.914
EURZAR,20050119,035900,7.914,7.914,7.913,7.913
EURZAR,20050119,040000,7.913,7.913,7.913,7.913
EURZAR,20050119,040100,7.913,7.913,7.913,7.913
EURZAR,20050119,040200,7.913,7.913,7.913,7.913
EURZAR,20050119,040300,7.913,7.913,7.913,7.913
EURZAR,20050119,040400,7.913,7.914,7.913,7.913
EURZAR,20050119,040500,7.913,7.913,7.912,7.912
EURZAR,20050119,040600,7.912,7.913,7.912,7.912
EURZAR,20050119,040700,7.912,7.912,7.912,7.912
EURZAR,20050119,040800,7.912,7.912,7.912,7.912
EURZAR,20050119,040900,7.912,7.912,7.912,7.912
EURZAR,20050119,041000,7.912,7.912,7.912,7.912
EURZAR,20050119,041100,7.912,7.912,7.912,7.912
EURZAR,20050119,041200,7.912,7.912,7.912,7.912
EURZAR,20050119,041300,7.912,7.912,7.911,7.911
EURZAR,20050119,041400,7.911,7.911,7.911,7.911
EURZAR,20050119,041500,7.911,7.912,7.911,7.911
EURZAR,20050119,041600,7.911,7.911,7.911,7.911
EURZAR,20050119,041700,7.911,7.912,7.911,7.912
EURZAR,20050119,041800,7.912,7.912,7.912,7.912
EURZAR,20050119,041900,7.912,7.912,7.912,7.912
EURZAR,20050119,042000,7.913,7.913,7.913,7.913
EURZAR,20050119,042100,7.913,7.913,7.913,7.913
EURZAR,20050119,042200,7.913,7.913,7.913,7.913
EURZAR,20050119,042300,7.913,7.913,7.913,7.913
EURZAR,20050119,042400,7.913,7.913,7.912,7.912
EURZAR,20050119,042500,7.912,7.912,7.912,7.912
EURZAR,20050119,042600,7.912,7.913,7.912,7.913
EURZAR,20050119,042700,7.913,7.913,7.913,7.913
EURZAR,20050119,042800,7.913,7.913,7.913,7.913
EURZAR,20050119,042900,7.912,7.912,7.912,7.912
EURZAR,20050119,043000,7.912,7.912,7.912,7.912
EURZAR,20050119,043100,7.912,7.912,7.912,7.912
EURZAR,20050119,043200,7.912,7.912,7.912,7.912
EURZAR,20050119,043300,7.912,7.912,7.912,7.912
EURZAR,20050119,043400,7.912,7.912,7.912,7.912
EURZAR,20050119,043500,7.912,7.912,7.912,7.912
EURZAR,20050119,043600,7.912,7.912,7.912,7.912
EURZAR,20050119,043700,7.912,7.912,7.912,7.912
EURZAR,20050119,043800,7.912,7.912,7.912,7.912
EURZAR,20050119,043900,7.912,7.912,7.912,7.912
EURZAR,20050119,044000,7.912,7.912,7.912,7.912
EURZAR,20050119,044100,7.912,7.912,7.912,7.912
EURZAR,20050119,044200,7.912,7.912,7.912,7.912
EURZAR,20050119,044300,7.912,7.912,7.912,7.912
EURZAR,20050119,044400,7.912,7.912,7.912,7.912
EURZAR,20050119,044500,7.912,7.912,7.911,7.911
EURZAR,20050119,044600,7.911,7.911,7.911,7.911
EURZAR,20050119,044700,7.911,7.911,7.911,7.911
EURZAR,20050119,044800,7.911,7.911,7.911,7.911
EURZAR,20050119,044900,7.911,7.911,7.911,7.911
EURZAR,20050119,045000,7.911,7.911,7.911,7.911
EURZAR,20050119,045100,7.911,7.911,7.911,7.911
EURZAR,20050119,045200,7.911,7.911,7.911,7.911
EURZAR,20050119,045300,7.911,7.911,7.911,7.911
EURZAR,20050119,045400,7.911,7.911,7.910,7.910
EURZAR,20050119,045500,7.910,7.910,7.910,7.910
EURZAR,20050119,045600,7.910,7.910,7.910,7.910
EURZAR,20050119,045700,7.910,7.911,7.910,7.911
EURZAR,20050119,045800,7.911,7.911,7.911,7.911
EURZAR,20050119,045900,7.911,7.911,7.911,7.911
EURZAR,20050119,050000,7.911,7.911,7.911,7.911
EURZAR,20050119,050100,7.911,7.911,7.911,7.911
EURZAR,20050119,050200,7.911,7.911,7.911,7.911
EURZAR,20050119,050300,7.911,7.911,7.911,7.911
EURZAR,20050119,050400,7.911,7.911,7.911,7.911
EURZAR,20050119,050500,7.911,7.911,7.911,7.911
EURZAR,20050119,050600,7.911,7.911,7.911,7.911
EURZAR,20050119,050700,7.911,7.911,7.910,7.910
EURZAR,20050119,050800,7.910,7.910,7.910,7.910
EURZAR,20050119,050900,7.910,7.910,7.910,7.910
EURZAR,20050119,051000,7.910,7.910,7.909,7.909
EURZAR,20050119,051100,7.909,7.909,7.909,7.909
EURZAR,20050119,051200,7.908,7.908,7.908,7.908
EURZAR,20050119,051300,7.909,7.909,7.909,7.909
EURZAR,20050119,051400,7.909,7.909,7.909,7.909
EURZAR,20050119,051500,7.909,7.909,7.909,7.909
EURZAR,20050119,051600,7.909,7.909,7.909,7.909
EURZAR,20050119,051700,7.909,7.909,7.909,7.909
EURZAR,20050119,051800,7.909,7.909,7.909,7.909
EURZAR,20050119,051900,7.909,7.910,7.909,7.910
EURZAR,20050119,052000,7.910,7.911,7.910,7.911
EURZAR,20050119,052100,7.911,7.911,7.911,7.911
EURZAR,20050119,052200,7.911,7.911,7.911,7.911
EURZAR,20050119,052300,7.911,7.911,7.911,7.911
EURZAR,20050119,052400,7.911,7.911,7.911,7.911
EURZAR,20050119,052500,7.911,7.911,7.911,7.911
EURZAR,20050119,052600,7.911,7.911,7.911,7.911
EURZAR,20050119,052700,7.911,7.911,7.911,7.911
EURZAR,20050119,052800,7.911,7.911,7.910,7.910
EURZAR,20050119,052900,7.910,7.910,7.910,7.910
EURZAR,20050119,053000,7.910,7.910,7.909,7.909
EURZAR,20050119,053100,7.909,7.909,7.909,7.909
EURZAR,20050119,053200,7.909,7.909,7.909,7.909
EURZAR,20050119,053300,7.909,7.909,7.909,7.909
EURZAR,20050119,053400,7.909,7.909,7.909,7.909
EURZAR,20050119,053500,7.909,7.909,7.909,7.909
EURZAR,20050119,053600,7.909,7.909,7.909,7.909
EURZAR,20050119,053700,7.909,7.909,7.909,7.909
EURZAR,20050119,053800,7.909,7.909,7.909,7.909
EURZAR,20050119,053900,7.909,7.909,7.909,7.909
EURZAR,20050119,054000,7.909,7.909,7.909,7.909
EURZAR,20050119,054100,7.909,7.909,7.909,7.909
EURZAR,20050119,054200,7.909,7.909,7.909,7.909
EURZAR,20050119,054300,7.909,7.909,7.909,7.909
EURZAR,20050119,054400,7.909,7.909,7.909,7.909
EURZAR,20050119,054500,7.909,7.909,7.909,7.909
EURZAR,20050119,054600,7.909,7.909,7.909,7.909
EURZAR,20050119,054700,7.909,7.909,7.909,7.909
EURZAR,20050119,054800,7.909,7.909,7.909,7.909
EURZAR,20050119,054900,7.909,7.909,7.909,7.909
EURZAR,20050119,055000,7.909,7.909,7.909,7.909
EURZAR,20050119,055100,7.909,7.909,7.909,7.909
EURZAR,20050119,055200,7.909,7.909,7.909,7.909
EURZAR,20050119,055300,7.909,7.909,7.909,7.909
EURZAR,20050119,055400,7.909,7.909,7.909,7.909
EURZAR,20050119,055500,7.910,7.910,7.910,7.910
EURZAR,20050119,055600,7.909,7.909,7.909,7.909
EURZAR,20050119,055700,7.909,7.909,7.909,7.909
EURZAR,20050119,055800,7.909,7.909,7.909,7.909
EURZAR,20050119,055900,7.909,7.909,7.909,7.909
EURZAR,20050119,060000,7.909,7.909,7.909,7.909
EURZAR,20050119,060100,7.909,7.909,7.909,7.909
EURZAR,20050119,060200,7.909,7.909,7.909,7.909
EURZAR,20050119,060300,7.909,7.909,7.909,7.909
EURZAR,20050119,060400,7.909,7.909,7.909,7.909
EURZAR,20050119,060500,7.909,7.909,7.909,7.909
EURZAR,20050119,060600,7.909,7.909,7.909,7.909
EURZAR,20050119,060700,7.909,7.909,7.909,7.909
EURZAR,20050119,060800,7.909,7.909,7.909,7.909
EURZAR,20050119,060900,7.909,7.909,7.909,7.909
EURZAR,20050119,061000,7.909,7.909,7.909,7.909
EURZAR,20050119,061100,7.909,7.915,7.909,7.915
EURZAR,20050119,061200,7.915,7.915,7.915,7.915
EURZAR,20050119,061300,7.915,7.915,7.915,7.915
EURZAR,20050119,061400,7.915,7.915,7.915,7.915
EURZAR,20050119,061500,7.915,7.915,7.915,7.915
EURZAR,20050119,061600,7.915,7.915,7.915,7.915
EURZAR,20050119,061700,7.915,7.915,7.915,7.915
EURZAR,20050119,061800,7.916,7.916,7.916,7.916
EURZAR,20050119,061900,7.916,7.916,7.916,7.916
EURZAR,20050119,062000,7.916,7.916,7.916,7.916
EURZAR,20050119,062100,7.916,7.916,7.916,7.916
EURZAR,20050119,062200,7.916,7.916,7.916,7.916
EURZAR,20050119,062300,7.916,7.916,7.916,7.916
EURZAR,20050119,062400,7.916,7.916,7.915,7.915
EURZAR,20050119,062500,7.915,7.916,7.915,7.916
EURZAR,20050119,062600,7.916,7.916,7.916,7.916
EURZAR,20050119,062700,7.916,7.916,7.916,7.916
EURZAR,20050119,062800,7.916,7.924,7.916,7.924
EURZAR,20050119,062900,7.931,7.931,7.931,7.931
EURZAR,20050119,063000,7.930,7.930,7.930,7.930
EURZAR,20050119,063100,7.929,7.929,7.929,7.929
EURZAR,20050119,063200,7.929,7.929,7.929,7.929
EURZAR,20050119,063300,7.929,7.929,7.928,7.928
EURZAR,20050119,063400,7.928,7.928,7.928,7.928
EURZAR,20050119,063500,7.928,7.928,7.927,7.928
EURZAR,20050119,063600,7.928,7.928,7.927,7.927
EURZAR,20050119,063700,7.927,7.928,7.927,7.928
EURZAR,20050119,063800,7.928,7.928,7.927,7.927
EURZAR,20050119,063900,7.927,7.927,7.927,7.927
EURZAR,20050119,064000,7.926,7.926,7.926,7.926
EURZAR,20050119,064100,7.925,7.925,7.925,7.925
EURZAR,20050119,064200,7.925,7.925,7.925,7.925
EURZAR,20050119,064300,7.925,7.925,7.925,7.925
EURZAR,20050119,064400,7.925,7.925,7.925,7.925
EURZAR,20050119,064500,7.925,7.925,7.925,7.925
EURZAR,20050119,064600,7.925,7.925,7.925,7.925
EURZAR,20050119,064700,7.925,7.925,7.925,7.925
EURZAR,20050119,064800,7.925,7.925,7.925,7.925
EURZAR,20050119,064900,7.925,7.925,7.923,7.923
EURZAR,20050119,065000,7.923,7.924,7.923,7.924
EURZAR,20050119,065100,7.924,7.924,7.924,7.924
EURZAR,20050119,065200,7.924,7.924,7.924,7.924
EURZAR,20050119,065300,7.924,7.924,7.924,7.924
EURZAR,20050119,065400,7.924,7.924,7.924,7.924
EURZAR,20050119,065500,7.924,7.924,7.924,7.924
EURZAR,20050119,065600,7.924,7.924,7.924,7.924
EURZAR,20050119,065700,7.924,7.924,7.924,7.924
EURZAR,20050119,065800,7.924,7.924,7.924,7.924
EURZAR,20050119,065900,7.924,7.924,7.924,7.924
EURZAR,20050119,070000,7.924,7.924,7.924,7.924
EURZAR,20050119,070100,7.923,7.923,7.923,7.923
EURZAR,20050119,070200,7.923,7.923,7.921,7.921
EURZAR,20050119,070300,7.921,7.921,7.921,7.921
EURZAR,20050119,070400,7.921,7.921,7.921,7.921
EURZAR,20050119,070500,7.921,7.921,7.921,7.921
EURZAR,20050119,070600,7.920,7.920,7.920,7.920
EURZAR,20050119,070700,7.921,7.921,7.921,7.921
EURZAR,20050119,070800,7.921,7.921,7.920,7.920
EURZAR,20050119,070900,7.920,7.920,7.920,7.920
EURZAR,20050119,071000,7.920,7.921,7.920,7.921
EURZAR,20050119,071100,7.921,7.921,7.920,7.920
EURZAR,20050119,071200,7.920,7.920,7.920,7.920
EURZAR,20050119,071300,7.919,7.919,7.918,7.918
EURZAR,20050119,071400,7.918,7.919,7.918,7.919
EURZAR,20050119,071500,7.920,7.920,7.920,7.920
EURZAR,20050119,071600,7.921,7.923,7.921,7.923
EURZAR,20050119,071700,7.923,7.924,7.923,7.924
EURZAR,20050119,071800,7.924,7.924,7.922,7.922
EURZAR,20050119,071900,7.922,7.922,7.922,7.922
EURZAR,20050119,072000,7.922,7.922,7.922,7.922
EURZAR,20050119,072100,7.922,7.922,7.922,7.922
EURZAR,20050119,072200,7.923,7.923,7.923,7.923
EURZAR,20050119,072300,7.923,7.923,7.923,7.923
EURZAR,20050119,072400,7.924,7.924,7.924,7.924
EURZAR,20050119,072500,7.924,7.924,7.923,7.923
EURZAR,20050119,072600,7.923,7.923,7.923,7.923
EURZAR,20050119,072700,7.923,7.923,7.921,7.921
EURZAR,20050119,072800,7.921,7.921,7.921,7.921
EURZAR,20050119,072900,7.921,7.922,7.921,7.922
EURZAR,20050119,073000,7.922,7.922,7.921,7.921
EURZAR,20050119,073100,7.922,7.922,7.922,7.922
EURZAR,20050119,073200,7.922,7.923,7.922,7.923
EURZAR,20050119,073300,7.923,7.923,7.910,7.910
EURZAR,20050119,073400,7.908,7.908,7.907,7.907
EURZAR,20050119,073500,7.908,7.909,7.908,7.909
EURZAR,20050119,073600,7.909,7.909,7.909,7.909
EURZAR,20050119,073700,7.909,7.910,7.909,7.910
EURZAR,20050119,073800,7.910,7.910,7.909,7.909
EURZAR,20050119,073900,7.909,7.911,7.909,7.911
EURZAR,20050119,074000,7.911,7.911,7.911,7.911
EURZAR,20050119,074100,7.911,7.911,7.911,7.911
EURZAR,20050119,074200,7.911,7.911,7.911,7.911
EURZAR,20050119,074300,7.911,7.911,7.911,7.911
EURZAR,20050119,074400,7.911,7.911,7.907,7.907
EURZAR,20050119,074500,7.906,7.906,7.906,7.906
EURZAR,20050119,074600,7.906,7.906,7.906,7.906
EURZAR,20050119,074700,7.906,7.907,7.906,7.907
EURZAR,20050119,074800,7.907,7.907,7.907,7.907
EURZAR,20050119,074900,7.907,7.907,7.907,7.907
EURZAR,20050119,075000,7.905,7.905,7.903,7.903
EURZAR,20050119,075100,7.903,7.904,7.903,7.904
EURZAR,20050119,075200,7.906,7.906,7.906,7.906
EURZAR,20050119,075300,7.907,7.908,7.907,7.908
EURZAR,20050119,075400,7.909,7.909,7.909,7.909
EURZAR,20050119,075500,7.909,7.909,7.909,7.909
EURZAR,20050119,075600,7.909,7.909,7.909,7.909
EURZAR,20050119,075700,7.909,7.911,7.909,7.911
EURZAR,20050119,075800,7.911,7.912,7.911,7.912
EURZAR,20050119,075900,7.912,7.912,7.912,7.912
EURZAR,20050119,080000,7.911,7.911,7.910,7.910
EURZAR,20050119,080100,7.909,7.909,7.909,7.909
EURZAR,20050119,080200,7.908,7.908,7.908,7.908
EURZAR,20050119,080300,7.908,7.908,7.908,7.908
EURZAR,20050119,080400,7.908,7.910,7.908,7.908
EURZAR,20050119,080500,7.908,7.908,7.905,7.905
EURZAR,20050119,080600,7.905,7.905,7.905,7.905
EURZAR,20050119,080700,7.905,7.906,7.905,7.906
EURZAR,20050119,080800,7.906,7.906,7.906,7.906
EURZAR,20050119,080900,7.907,7.907,7.904,7.904
EURZAR,20050119,081000,7.904,7.904,7.901,7.901
EURZAR,20050119,081100,7.901,7.901,7.899,7.900
EURZAR,20050119,081200,7.900,7.901,7.900,7.901
EURZAR,20050119,081300,7.901,7.901,7.901,7.901
EURZAR,20050119,081400,7.901,7.902,7.901,7.902
EURZAR,20050119,081500,7.902,7.904,7.900,7.904
EURZAR,20050119,081600,7.904,7.906,7.904,7.906
EURZAR,20050119,081700,7.906,7.906,7.906,7.906
EURZAR,20050119,081800,7.908,7.908,7.907,7.907
EURZAR,20050119,081900,7.905,7.905,7.905,7.905
EURZAR,20050119,082000,7.905,7.907,7.905,7.907
EURZAR,20050119,082100,7.907,7.908,7.906,7.906
EURZAR,20050119,082200,7.905,7.905,7.904,7.905
EURZAR,20050119,082300,7.905,7.906,7.905,7.906
EURZAR,20050119,082400,7.906,7.906,7.906,7.906
EURZAR,20050119,082500,7.906,7.906,7.906,7.906
EURZAR,20050119,082600,7.905,7.905,7.905,7.905
EURZAR,20050119,082700,7.905,7.905,7.904,7.904
EURZAR,20050119,082800,7.904,7.907,7.904,7.907
EURZAR,20050119,082900,7.908,7.908,7.908,7.908
EURZAR,20050119,083000,7.908,7.908,7.908,7.908
EURZAR,20050119,083100,7.908,7.909,7.908,7.909
EURZAR,20050119,083200,7.911,7.915,7.911,7.915
EURZAR,20050119,083300,7.916,7.916,7.915,7.915
EURZAR,20050119,083400,7.914,7.914,7.913,7.914
EURZAR,20050119,083500,7.914,7.915,7.914,7.914
EURZAR,20050119,083600,7.914,7.914,7.914,7.914
EURZAR,20050119,083700,7.912,7.912,7.912,7.912
EURZAR,20050119,083800,7.911,7.911,7.911,7.911
EURZAR,20050119,083900,7.911,7.911,7.911,7.911
EURZAR,20050119,084000,7.911,7.914,7.911,7.914
EURZAR,20050119,084100,7.914,7.916,7.914,7.916
EURZAR,20050119,084200,7.916,7.918,7.916,7.918
EURZAR,20050119,084300,7.917,7.918,7.917,7.918
EURZAR,20050119,084400,7.918,7.918,7.918,7.918
EURZAR,20050119,084500,7.916,7.916,7.914,7.914
EURZAR,20050119,084600,7.912,7.914,7.912,7.914
EURZAR,20050119,084700,7.915,7.916,7.915,7.916
EURZAR,20050119,084800,7.916,7.916,7.906,7.906
EURZAR,20050119,084900,7.905,7.905,7.904,7.905
EURZAR,20050119,085000,7.906,7.906,7.906,7.906
EURZAR,20050119,085100,7.906,7.906,7.904,7.904
EURZAR,20050119,085200,7.904,7.904,7.901,7.901
EURZAR,20050119,085300,7.901,7.901,7.899,7.899
EURZAR,20050119,085400,7.899,7.903,7.899,7.902
EURZAR,20050119,085500,7.901,7.902,7.901,7.902
EURZAR,20050119,085600,7.902,7.902,7.901,7.902
EURZAR,20050119,085700,7.903,7.904,7.903,7.904
EURZAR,20050119,085800,7.902,7.902,7.900,7.900
EURZAR,20050119,085900,7.901,7.902,7.901,7.902
EURZAR,20050119,090000,7.902,7.902,7.900,7.900
EURZAR,20050119,090100,7.899,7.899,7.897,7.898
EURZAR,20050119,090200,7.897,7.897,7.896,7.896
EURZAR,20050119,090300,7.896,7.896,7.896,7.896
EURZAR,20050119,090400,7.897,7.897,7.896,7.896
EURZAR,20050119,090500,7.895,7.895,7.894,7.894
EURZAR,20050119,090600,7.893,7.893,7.893,7.893
EURZAR,20050119,090700,7.893,7.893,7.893,7.893
EURZAR,20050119,090800,7.893,7.894,7.893,7.894
EURZAR,20050119,090900,7.894,7.895,7.894,7.894
EURZAR,20050119,091000,7.894,7.894,7.893,7.894
EURZAR,20050119,091100,7.894,7.897,7.894,7.896
EURZAR,20050119,091200,7.896,7.897,7.896,7.897
EURZAR,20050119,091300,7.897,7.898,7.897,7.898
EURZAR,20050119,091400,7.899,7.903,7.899,7.903
EURZAR,20050119,091500,7.902,7.902,7.902,7.902
EURZAR,20050119,091600,7.902,7.902,7.899,7.899
EURZAR,20050119,091700,7.897,7.900,7.897,7.900
EURZAR,20050119,091800,7.899,7.899,7.898,7.898
EURZAR,20050119,091900,7.898,7.898,7.894,7.895
EURZAR,20050119,092000,7.895,7.896,7.894,7.894
EURZAR,20050119,092100,7.894,7.895,7.894,7.895
EURZAR,20050119,092200,7.893,7.893,7.893,7.893
EURZAR,20050119,092300,7.892,7.892,7.890,7.890
EURZAR,20050119,092400,7.889,7.889,7.888,7.888
EURZAR,20050119,092500,7.888,7.888,7.888,7.888
EURZAR,20050119,092600,7.889,7.891,7.889,7.891
EURZAR,20050119,092700,7.891,7.891,7.889,7.889
EURZAR,20050119,092800,7.889,7.891,7.889,7.891
EURZAR,20050119,092900,7.891,7.891,7.889,7.889
EURZAR,20050119,093000,7.889,7.894,7.888,7.894
EURZAR,20050119,093100,7.894,7.894,7.893,7.893
EURZAR,20050119,093200,7.892,7.895,7.892,7.895
EURZAR,20050119,093300,7.896,7.896,7.894,7.894
EURZAR,20050119,093400,7.894,7.894,7.894,7.894
EURZAR,20050119,093500,7.893,7.893,7.893,7.893
EURZAR,20050119,093600,7.893,7.893,7.891,7.891
EURZAR,20050119,093700,7.891,7.894,7.890,7.894
EURZAR,20050119,093800,7.894,7.900,7.893,7.900
EURZAR,20050119,093900,7.901,7.901,7.892,7.892
EURZAR,20050119,094000,7.890,7.890,7.888,7.888
EURZAR,20050119,094100,7.889,7.892,7.889,7.892
EURZAR,20050119,094200,7.891,7.891,7.890,7.890
EURZAR,20050119,094300,7.890,7.891,7.890,7.891
EURZAR,20050119,094400,7.891,7.891,7.891,7.891
EURZAR,20050119,094500,7.891,7.891,7.890,7.890
EURZAR,20050119,094600,7.890,7.893,7.890,7.893
EURZAR,20050119,094700,7.893,7.894,7.893,7.894
EURZAR,20050119,094800,7.893,7.893,7.892,7.892
EURZAR,20050119,094900,7.891,7.891,7.887,7.888
EURZAR,20050119,095000,7.889,7.889,7.886,7.886
EURZAR,20050119,095100,7.886,7.888,7.886,7.888
EURZAR,20050119,095200,7.888,7.891,7.888,7.891
EURZAR,20050119,095300,7.891,7.891,7.889,7.889
EURZAR,20050119,095400,7.888,7.888,7.885,7.885
EURZAR,20050119,095500,7.885,7.885,7.883,7.883
EURZAR,20050119,095600,7.884,7.886,7.884,7.886
EURZAR,20050119,095700,7.887,7.887,7.887,7.887
EURZAR,20050119,095800,7.887,7.887,7.886,7.886
EURZAR,20050119,095900,7.885,7.888,7.885,7.888
EURZAR,20050119,100000,7.889,7.890,7.889,7.890
EURZAR,20050119,100100,7.890,7.890,7.890,7.890
EURZAR,20050119,100200,7.890,7.890,7.890,7.890
EURZAR,20050119,100300,7.890,7.891,7.883,7.886
EURZAR,20050119,100400,7.886,7.886,7.884,7.884
EURZAR,20050119,100500,7.883,7.885,7.883,7.885
EURZAR,20050119,100600,7.885,7.885,7.884,7.885
EURZAR,20050119,100700,7.884,7.884,7.883,7.883
EURZAR,20050119,100800,7.882,7.883,7.882,7.883
EURZAR,20050119,100900,7.884,7.885,7.883,7.883
EURZAR,20050119,101000,7.883,7.883,7.883,7.883
EURZAR,20050119,101100,7.882,7.882,7.881,7.882
EURZAR,20050119,101200,7.883,7.883,7.882,7.882
EURZAR,20050119,101300,7.882,7.882,7.882,7.882
EURZAR,20050119,101400,7.881,7.881,7.880,7.880
EURZAR,20050119,101500,7.879,7.880,7.879,7.880
EURZAR,20050119,101600,7.880,7.886,7.880,7.886
EURZAR,20050119,101700,7.887,7.887,7.883,7.883
EURZAR,20050119,101800,7.882,7.882,7.881,7.881
EURZAR,20050119,101900,7.881,7.881,7.881,7.881
EURZAR,20050119,102000,7.881,7.883,7.881,7.883
EURZAR,20050119,102100,7.883,7.883,7.880,7.880
EURZAR,20050119,102200,7.879,7.879,7.878,7.878
EURZAR,20050119,102300,7.878,7.879,7.878,7.879
EURZAR,20050119,102400,7.879,7.879,7.877,7.877
EURZAR,20050119,102500,7.875,7.875,7.874,7.874
EURZAR,20050119,102600,7.874,7.874,7.874,7.874
EURZAR,20050119,102700,7.873,7.873,7.872,7.872
EURZAR,20050119,102800,7.872,7.873,7.872,7.873
EURZAR,20050119,102900,7.873,7.873,7.869,7.869
EURZAR,20050119,103000,7.869,7.869,7.869,7.869
EURZAR,20050119,103100,7.870,7.871,7.870,7.871
EURZAR,20050119,103200,7.871,7.871,7.871,7.871
EURZAR,20050119,103300,7.870,7.871,7.870,7.871
EURZAR,20050119,103400,7.871,7.871,7.868,7.868
EURZAR,20050119,103500,7.868,7.869,7.868,7.869
EURZAR,20050119,103600,7.870,7.870,7.870,7.870
EURZAR,20050119,103700,7.870,7.870,7.870,7.870
EURZAR,20050119,103800,7.870,7.870,7.870,7.870
EURZAR,20050119,103900,7.870,7.870,7.870,7.870
EURZAR,20050119,104000,7.870,7.870,7.861,7.861
EURZAR,20050119,104100,7.858,7.858,7.855,7.855
EURZAR,20050119,104200,7.857,7.857,7.856,7.856
EURZAR,20050119,104300,7.856,7.857,7.856,7.857
EURZAR,20050119,104400,7.855,7.855,7.852,7.852
EURZAR,20050119,104500,7.852,7.852,7.852,7.852
EURZAR,20050119,104600,7.852,7.853,7.852,7.853
EURZAR,20050119,104700,7.852,7.853,7.851,7.853
EURZAR,20050119,104800,7.853,7.854,7.853,7.854
EURZAR,20050119,104900,7.855,7.855,7.855,7.855
EURZAR,20050119,105000,7.855,7.855,7.855,7.855
EURZAR,20050119,105100,7.854,7.854,7.854,7.854
EURZAR,20050119,105200,7.855,7.857,7.855,7.857
EURZAR,20050119,105300,7.857,7.857,7.857,7.857
EURZAR,20050119,105400,7.857,7.858,7.857,7.858
EURZAR,20050119,105500,7.858,7.858,7.858,7.858
EURZAR,20050119,105600,7.858,7.859,7.858,7.858
EURZAR,20050119,105700,7.858,7.859,7.858,7.859
EURZAR,20050119,105800,7.859,7.859,7.854,7.854
EURZAR,20050119,105900,7.854,7.856,7.852,7.852
EURZAR,20050119,110000,7.851,7.851,7.840,7.840
EURZAR,20050119,110100,7.840,7.840,7.835,7.835
EURZAR,20050119,110200,7.835,7.845,7.835,7.845
EURZAR,20050119,110300,7.850,7.852,7.848,7.848
EURZAR,20050119,110400,7.848,7.851,7.848,7.851
EURZAR,20050119,110500,7.852,7.852,7.850,7.850
EURZAR,20050119,110600,7.850,7.850,7.847,7.847
EURZAR,20050119,110700,7.847,7.847,7.847,7.847
EURZAR,20050119,110800,7.847,7.847,7.846,7.846
EURZAR,20050119,110900,7.846,7.846,7.845,7.845
EURZAR,20050119,111000,7.846,7.850,7.846,7.850
EURZAR,20050119,111100,7.850,7.850,7.849,7.849
EURZAR,20050119,111200,7.849,7.849,7.848,7.848
EURZAR,20050119,111300,7.848,7.848,7.846,7.846
EURZAR,20050119,111400,7.845,7.845,7.844,7.844
EURZAR,20050119,111500,7.843,7.843,7.842,7.842
EURZAR,20050119,111600,7.841,7.841,7.836,7.836
EURZAR,20050119,111700,7.837,7.837,7.837,7.837
EURZAR,20050119,111800,7.837,7.837,7.837,7.837
EURZAR,20050119,111900,7.837,7.837,7.837,7.837
EURZAR,20050119,112000,7.837,7.838,7.837,7.838
EURZAR,20050119,112100,7.836,7.836,7.835,7.835
EURZAR,20050119,112200,7.836,7.838,7.836,7.838
EURZAR,20050119,112300,7.838,7.838,7.837,7.837
EURZAR,20050119,112400,7.837,7.837,7.837,7.837
EURZAR,20050119,112500,7.841,7.841,7.841,7.841
EURZAR,20050119,112600,7.841,7.843,7.841,7.843
EURZAR,20050119,112700,7.843,7.843,7.843,7.843
EURZAR,20050119,112800,7.843,7.844,7.843,7.844
EURZAR,20050119,112900,7.843,7.843,7.843,7.843
EURZAR,20050119,113000,7.842,7.842,7.842,7.842
EURZAR,20050119,113100,7.842,7.842,7.841,7.841
EURZAR,20050119,113200,7.841,7.842,7.841,7.842
EURZAR,20050119,113300,7.842,7.854,7.842,7.854
EURZAR,20050119,113400,7.857,7.859,7.857,7.859
EURZAR,20050119,113500,7.857,7.857,7.856,7.857
EURZAR,20050119,113600,7.857,7.860,7.857,7.860
EURZAR,20050119,113700,7.861,7.861,7.861,7.861
EURZAR,20050119,113800,7.861,7.861,7.860,7.860
EURZAR,20050119,113900,7.860,7.860,7.860,7.860
EURZAR,20050119,114000,7.860,7.861,7.860,7.861
EURZAR,20050119,114100,7.861,7.861,7.861,7.861
EURZAR,20050119,114200,7.860,7.860,7.859,7.860
EURZAR,20050119,114300,7.860,7.862,7.860,7.862
EURZAR,20050119,114400,7.863,7.864,7.863,7.864
EURZAR,20050119,114500,7.865,7.865,7.865,7.865
EURZAR,20050119,114600,7.864,7.864,7.862,7.862
EURZAR,20050119,114700,7.862,7.862,7.862,7.862
EURZAR,20050119,114800,7.862,7.862,7.861,7.861
EURZAR,20050119,114900,7.860,7.860,7.860,7.860
EURZAR,20050119,115000,7.859,7.859,7.858,7.858
EURZAR,20050119,115100,7.858,7.859,7.858,7.859
EURZAR,20050119,115200,7.859,7.859,7.859,7.859
EURZAR,20050119,115300,7.859,7.859,7.859,7.859
EURZAR,20050119,115400,7.859,7.860,7.859,7.860
EURZAR,20050119,115500,7.860,7.860,7.860,7.860
EURZAR,20050119,115600,7.860,7.860,7.860,7.860
EURZAR,20050119,115700,7.860,7.860,7.860,7.860
EURZAR,20050119,115800,7.861,7.861,7.861,7.861
EURZAR,20050119,115900,7.861,7.861,7.861,7.861
EURZAR,20050119,120000,7.861,7.861,7.860,7.860
EURZAR,20050119,120100,7.860,7.860,7.860,7.860
EURZAR,20050119,120200,7.859,7.860,7.859,7.860
EURZAR,20050119,120300,7.862,7.862,7.862,7.862
EURZAR,20050119,120400,7.862,7.864,7.862,7.864
EURZAR,20050119,120500,7.864,7.864,7.864,7.864
EURZAR,20050119,120600,7.864,7.864,7.864,7.864
EURZAR,20050119,120700,7.863,7.863,7.863,7.863
EURZAR,20050119,120800,7.862,7.862,7.861,7.861
EURZAR,20050119,120900,7.861,7.861,7.860,7.860
EURZAR,20050119,121000,7.860,7.860,7.860,7.860
EURZAR,20050119,121100,7.860,7.860,7.860,7.860
EURZAR,20050119,121200,7.861,7.861,7.861,7.861
EURZAR,20050119,121300,7.862,7.864,7.861,7.864
EURZAR,20050119,121400,7.865,7.872,7.865,7.872
EURZAR,20050119,121500,7.871,7.871,7.871,7.871
EURZAR,20050119,121600,7.871,7.871,7.871,7.871
EURZAR,20050119,121700,7.869,7.869,7.869,7.869
EURZAR,20050119,121800,7.869,7.869,7.867,7.867
EURZAR,20050119,121900,7.867,7.867,7.867,7.867
EURZAR,20050119,122000,7.868,7.868,7.868,7.868
EURZAR,20050119,122100,7.868,7.868,7.867,7.867
EURZAR,20050119,122200,7.867,7.868,7.867,7.868
EURZAR,20050119,122300,7.867,7.867,7.866,7.866
EURZAR,20050119,122400,7.866,7.866,7.862,7.862
EURZAR,20050119,122500,7.861,7.866,7.861,7.866
EURZAR,20050119,122600,7.867,7.869,7.867,7.868
EURZAR,20050119,122700,7.867,7.868,7.867,7.868
EURZAR,20050119,122800,7.868,7.873,7.868,7.873
EURZAR,20050119,122900,7.875,7.875,7.875,7.875
EURZAR,20050119,123000,7.875,7.875,7.874,7.874
EURZAR,20050119,123100,7.875,7.876,7.875,7.876
EURZAR,20050119,123200,7.876,7.877,7.874,7.874
EURZAR,20050119,123300,7.874,7.874,7.871,7.871
EURZAR,20050119,123400,7.871,7.871,7.870,7.870
EURZAR,20050119,123500,7.870,7.870,7.869,7.869
EURZAR,20050119,123600,7.868,7.868,7.868,7.868
EURZAR,20050119,123700,7.868,7.868,7.868,7.868
EURZAR,20050119,123800,7.871,7.872,7.871,7.872
EURZAR,20050119,123900,7.872,7.872,7.872,7.872
EURZAR,20050119,124000,7.872,7.872,7.872,7.872
EURZAR,20050119,124100,7.872,7.872,7.871,7.871
EURZAR,20050119,124200,7.872,7.872,7.872,7.872
EURZAR,20050119,124300,7.872,7.872,7.872,7.872
EURZAR,20050119,124400,7.872,7.873,7.872,7.873
EURZAR,20050119,124500,7.873,7.874,7.873,7.874
EURZAR,20050119,124600,7.872,7.872,7.872,7.872
EURZAR,20050119,124700,7.872,7.872,7.871,7.871
EURZAR,20050119,124800,7.872,7.872,7.871,7.872
EURZAR,20050119,124900,7.873,7.874,7.873,7.874
EURZAR,20050119,125000,7.874,7.874,7.874,7.874
EURZAR,20050119,125100,7.874,7.874,7.870,7.870
EURZAR,20050119,125200,7.870,7.870,7.870,7.870
EURZAR,20050119,125300,7.870,7.870,7.869,7.870
EURZAR,20050119,125400,7.870,7.870,7.870,7.870
EURZAR,20050119,125500,7.871,7.871,7.871,7.871
EURZAR,20050119,125600,7.871,7.871,7.871,7.871
EURZAR,20050119,125700,7.871,7.871,7.871,7.871
EURZAR,20050119,125800,7.871,7.871,7.868,7.868
EURZAR,20050119,125900,7.869,7.869,7.869,7.869
EURZAR,20050119,130000,7.869,7.870,7.869,7.870
EURZAR,20050119,130100,7.870,7.870,7.867,7.867
EURZAR,20050119,130200,7.867,7.867,7.867,7.867
EURZAR,20050119,130300,7.867,7.867,7.867,7.867
EURZAR,20050119,130400,7.867,7.867,7.867,7.867
EURZAR,20050119,130500,7.867,7.867,7.866,7.866
EURZAR,20050119,130600,7.866,7.866,7.866,7.866
EURZAR,20050119,130700,7.866,7.866,7.865,7.866
EURZAR,20050119,130800,7.866,7.866,7.866,7.866
EURZAR,20050119,130900,7.865,7.865,7.865,7.865
EURZAR,20050119,131000,7.865,7.867,7.865,7.867
EURZAR,20050119,131100,7.867,7.867,7.867,7.867
EURZAR,20050119,131200,7.867,7.868,7.867,7.868
EURZAR,20050119,131300,7.868,7.868,7.868,7.868
EURZAR,20050119,131400,7.869,7.870,7.869,7.870
EURZAR,20050119,131500,7.869,7.869,7.866,7.866
EURZAR,20050119,131600,7.866,7.866,7.864,7.865
EURZAR,20050119,131700,7.864,7.866,7.864,7.866
EURZAR,20050119,131800,7.866,7.868,7.866,7.868
EURZAR,20050119,131900,7.867,7.867,7.863,7.863
EURZAR,20050119,132000,7.863,7.864,7.863,7.864
EURZAR,20050119,132100,7.864,7.866,7.864,7.866
EURZAR,20050119,132200,7.866,7.866,7.865,7.865
EURZAR,20050119,132300,7.865,7.865,7.865,7.865
EURZAR,20050119,132400,7.866,7.866,7.865,7.865
EURZAR,20050119,132500,7.866,7.867,7.866,7.867
EURZAR,20050119,132600,7.867,7.867,7.867,7.867
EURZAR,20050119,132700,7.866,7.866,7.866,7.866
EURZAR,20050119,132800,7.866,7.866,7.864,7.864
EURZAR,20050119,132900,7.862,7.863,7.862,7.863
EURZAR,20050119,133000,7.864,7.864,7.863,7.863
EURZAR,20050119,133100,7.863,7.864,7.862,7.864
EURZAR,20050119,133200,7.865,7.867,7.865,7.867
EURZAR,20050119,133300,7.867,7.867,7.866,7.866
EURZAR,20050119,133400,7.866,7.868,7.866,7.868
EURZAR,20050119,133500,7.868,7.870,7.868,7.868
EURZAR,20050119,133600,7.867,7.867,7.866,7.866
EURZAR,20050119,133700,7.866,7.867,7.866,7.867
EURZAR,20050119,133800,7.867,7.867,7.866,7.866
EURZAR,20050119,133900,7.866,7.867,7.866,7.867
EURZAR,20050119,134000,7.867,7.871,7.867,7.871
EURZAR,20050119,134100,7.871,7.871,7.869,7.869
EURZAR,20050119,134200,7.869,7.869,7.868,7.868
EURZAR,20050119,134300,7.868,7.868,7.867,7.867
EURZAR,20050119,134400,7.867,7.868,7.867,7.868
EURZAR,20050119,134500,7.868,7.871,7.867,7.867
EURZAR,20050119,134600,7.868,7.869,7.868,7.868
EURZAR,20050119,134700,7.868,7.868,7.867,7.867
EURZAR,20050119,134800,7.867,7.867,7.867,7.867
EURZAR,20050119,134900,7.867,7.867,7.867,7.867
EURZAR,20050119,135000,7.867,7.870,7.867,7.870
EURZAR,20050119,135100,7.870,7.871,7.870,7.871
EURZAR,20050119,135200,7.870,7.870,7.869,7.869
EURZAR,20050119,135300,7.869,7.869,7.869,7.869
EURZAR,20050119,135400,7.869,7.869,7.869,7.869
EURZAR,20050119,135500,7.870,7.870,7.869,7.869
EURZAR,20050119,135600,7.868,7.868,7.867,7.868
EURZAR,20050119,135700,7.868,7.868,7.868,7.868
EURZAR,20050119,135800,7.868,7.868,7.866,7.866
EURZAR,20050119,135900,7.865,7.865,7.864,7.864
EURZAR,20050119,140000,7.864,7.866,7.864,7.866
EURZAR,20050119,140100,7.866,7.866,7.865,7.865
EURZAR,20050119,140200,7.865,7.868,7.865,7.868
EURZAR,20050119,140300,7.868,7.869,7.868,7.869
EURZAR,20050119,140400,7.869,7.869,7.869,7.869
EURZAR,20050119,140500,7.868,7.868,7.867,7.867
EURZAR,20050119,140600,7.867,7.868,7.867,7.868
EURZAR,20050119,140700,7.868,7.868,7.868,7.868
EURZAR,20050119,140800,7.868,7.869,7.868,7.869
EURZAR,20050119,140900,7.869,7.869,7.869,7.869
EURZAR,20050119,141000,7.869,7.869,7.868,7.868
EURZAR,20050119,141100,7.868,7.868,7.867,7.867
EURZAR,20050119,141200,7.867,7.867,7.867,7.867
EURZAR,20050119,141300,7.867,7.867,7.863,7.863
EURZAR,20050119,141400,7.863,7.863,7.863,7.863
EURZAR,20050119,141500,7.863,7.863,7.862,7.863
EURZAR,20050119,141600,7.865,7.865,7.865,7.865
EURZAR,20050119,141700,7.865,7.865,7.865,7.865
EURZAR,20050119,141800,7.865,7.865,7.864,7.864
EURZAR,20050119,141900,7.863,7.864,7.863,7.864
EURZAR,20050119,142000,7.864,7.864,7.863,7.863
EURZAR,20050119,142100,7.863,7.863,7.862,7.862
EURZAR,20050119,142200,7.862,7.862,7.862,7.862
EURZAR,20050119,142300,7.862,7.862,7.861,7.862
EURZAR,20050119,142400,7.862,7.862,7.862,7.862
EURZAR,20050119,142500,7.862,7.863,7.862,7.863
EURZAR,20050119,142600,7.863,7.864,7.863,7.864
EURZAR,20050119,142700,7.864,7.864,7.864,7.864
EURZAR,20050119,142800,7.863,7.863,7.862,7.862
EURZAR,20050119,142900,7.862,7.862,7.861,7.861
EURZAR,20050119,143000,7.862,7.863,7.861,7.863
EURZAR,20050119,143100,7.864,7.866,7.862,7.862
EURZAR,20050119,143200,7.861,7.863,7.860,7.863
EURZAR,20050119,143300,7.864,7.866,7.864,7.866
EURZAR,20050119,143400,7.866,7.869,7.866,7.869
EURZAR,20050119,143500,7.870,7.871,7.868,7.868
EURZAR,20050119,143600,7.867,7.867,7.864,7.864
EURZAR,20050119,143700,7.864,7.864,7.864,7.864
EURZAR,20050119,143800,7.864,7.864,7.864,7.864
EURZAR,20050119,143900,7.865,7.870,7.865,7.870
EURZAR,20050119,144000,7.869,7.869,7.868,7.868
EURZAR,20050119,144100,7.867,7.867,7.865,7.865
EURZAR,20050119,144200,7.864,7.866,7.864,7.865
EURZAR,20050119,144300,7.864,7.864,7.853,7.853
EURZAR,20050119,144400,7.853,7.856,7.853,7.856
EURZAR,20050119,144500,7.857,7.858,7.855,7.855
EURZAR,20050119,144600,7.855,7.856,7.854,7.856
EURZAR,20050119,144700,7.856,7.856,7.855,7.855
EURZAR,20050119,144800,7.856,7.859,7.855,7.855
EURZAR,20050119,144900,7.854,7.854,7.847,7.847
EURZAR,20050119,145000,7.846,7.853,7.843,7.853
EURZAR,20050119,145100,7.854,7.859,7.854,7.858
EURZAR,20050119,145200,7.855,7.857,7.855,7.857
EURZAR,20050119,145300,7.859,7.860,7.859,7.860
EURZAR,20050119,145400,7.862,7.862,7.857,7.858
EURZAR,20050119,145500,7.859,7.861,7.859,7.861
EURZAR,20050119,145600,7.861,7.861,7.860,7.860
EURZAR,20050119,145700,7.859,7.861,7.859,7.861
EURZAR,20050119,145800,7.860,7.860,7.859,7.859
EURZAR,20050119,145900,7.857,7.860,7.857,7.860
EURZAR,20050119,150000,7.861,7.861,7.858,7.858
EURZAR,20050119,150100,7.856,7.856,7.854,7.854
EURZAR,20050119,150200,7.853,7.853,7.850,7.850
EURZAR,20050119,150300,7.850,7.852,7.849,7.852
EURZAR,20050119,150400,7.851,7.851,7.849,7.849
EURZAR,20050119,150500,7.850,7.850,7.849,7.850
EURZAR,20050119,150600,7.850,7.850,7.850,7.850
EURZAR,20050119,150700,7.850,7.850,7.848,7.848
EURZAR,20050119,150800,7.847,7.847,7.846,7.846
EURZAR,20050119,150900,7.846,7.846,7.846,7.846
EURZAR,20050119,151000,7.846,7.846,7.846,7.846
EURZAR,20050119,151100,7.846,7.846,7.844,7.846
EURZAR,20050119,151200,7.847,7.847,7.845,7.845
EURZAR,20050119,151300,7.845,7.845,7.844,7.845
EURZAR,20050119,151400,7.845,7.846,7.845,7.845
EURZAR,20050119,151500,7.845,7.845,7.842,7.843
EURZAR,20050119,151600,7.844,7.846,7.843,7.843
EURZAR,20050119,151700,7.844,7.844,7.844,7.844
EURZAR,20050119,151800,7.845,7.848,7.845,7.848
EURZAR,20050119,151900,7.848,7.848,7.847,7.847
EURZAR,20050119,152000,7.846,7.846,7.844,7.844
EURZAR,20050119,152100,7.844,7.845,7.844,7.845
EURZAR,20050119,152200,7.844,7.844,7.841,7.841
EURZAR,20050119,152300,7.841,7.842,7.841,7.842
EURZAR,20050119,152400,7.843,7.843,7.843,7.843
EURZAR,20050119,152500,7.843,7.848,7.843,7.848
EURZAR,20050119,152600,7.848,7.848,7.848,7.848
EURZAR,20050119,152700,7.849,7.849,7.848,7.848
EURZAR,20050119,152800,7.848,7.848,7.848,7.848
EURZAR,20050119,152900,7.847,7.852,7.847,7.852
EURZAR,20050119,153000,7.853,7.853,7.849,7.851
EURZAR,20050119,153100,7.852,7.852,7.852,7.852
EURZAR,20050119,153200,7.852,7.852,7.851,7.851
EURZAR,20050119,153300,7.850,7.850,7.849,7.850
EURZAR,20050119,153400,7.852,7.854,7.852,7.853
EURZAR,20050119,153500,7.853,7.853,7.852,7.852
EURZAR,20050119,153600,7.851,7.852,7.851,7.852
EURZAR,20050119,153700,7.852,7.854,7.852,7.854
EURZAR,20050119,153800,7.854,7.855,7.854,7.854
EURZAR,20050119,153900,7.854,7.854,7.854,7.854
EURZAR,20050119,154000,7.854,7.854,7.852,7.852
EURZAR,20050119,154100,7.852,7.852,7.851,7.851
EURZAR,20050119,154200,7.851,7.851,7.848,7.848
EURZAR,20050119,154300,7.847,7.847,7.847,7.847
EURZAR,20050119,154400,7.847,7.847,7.847,7.847
EURZAR,20050119,154500,7.847,7.848,7.847,7.847
EURZAR,20050119,154600,7.847,7.850,7.847,7.850
EURZAR,20050119,154700,7.851,7.853,7.851,7.853
EURZAR,20050119,154800,7.853,7.853,7.852,7.852
EURZAR,20050119,154900,7.850,7.850,7.850,7.850
EURZAR,20050119,155000,7.850,7.850,7.850,7.850
EURZAR,20050119,155100,7.850,7.850,7.847,7.847
EURZAR,20050119,155200,7.847,7.847,7.846,7.846
EURZAR,20050119,155300,7.846,7.846,7.846,7.846
EURZAR,20050119,155400,7.845,7.845,7.845,7.845
EURZAR,20050119,155500,7.845,7.846,7.845,7.846
EURZAR,20050119,155600,7.845,7.848,7.845,7.847
EURZAR,20050119,155700,7.847,7.848,7.847,7.848
EURZAR,20050119,155800,7.847,7.847,7.845,7.845
EURZAR,20050119,155900,7.844,7.844,7.843,7.844
EURZAR,20050119,160000,7.844,7.844,7.844,7.844
EURZAR,20050119,160100,7.845,7.845,7.844,7.844
EURZAR,20050119,160200,7.843,7.843,7.842,7.843
EURZAR,20050119,160300,7.843,7.843,7.841,7.843
EURZAR,20050119,160400,7.845,7.845,7.842,7.843
EURZAR,20050119,160500,7.843,7.843,7.840,7.840
EURZAR,20050119,160600,7.840,7.840,7.840,7.840
EURZAR,20050119,160700,7.840,7.840,7.839,7.839
EURZAR,20050119,160800,7.840,7.841,7.840,7.841
EURZAR,20050119,160900,7.841,7.841,7.839,7.839
EURZAR,20050119,161000,7.838,7.838,7.836,7.838
EURZAR,20050119,161100,7.838,7.839,7.838,7.838
EURZAR,20050119,161200,7.838,7.838,7.835,7.835
EURZAR,20050119,161300,7.835,7.835,7.834,7.834
EURZAR,20050119,161400,7.834,7.834,7.834,7.834
EURZAR,20050119,161500,7.833,7.833,7.831,7.831
EURZAR,20050119,161600,7.831,7.831,7.830,7.830
EURZAR,20050119,161700,7.830,7.831,7.830,7.831
EURZAR,20050119,161800,7.831,7.832,7.831,7.832
EURZAR,20050119,161900,7.832,7.832,7.832,7.832
EURZAR,20050119,162000,7.832,7.833,7.832,7.833
EURZAR,20050119,162100,7.833,7.835,7.833,7.835
EURZAR,20050119,162200,7.835,7.835,7.834,7.834
EURZAR,20050119,162300,7.834,7.834,7.830,7.830
EURZAR,20050119,162400,7.831,7.832,7.831,7.832
EURZAR,20050119,162500,7.833,7.833,7.831,7.831
EURZAR,20050119,162600,7.831,7.831,7.830,7.830
EURZAR,20050119,162700,7.831,7.831,7.831,7.831
EURZAR,20050119,162800,7.831,7.832,7.831,7.832
EURZAR,20050119,162900,7.832,7.832,7.831,7.831
EURZAR,20050119,163000,7.831,7.831,7.830,7.830
EURZAR,20050119,163100,7.830,7.830,7.829,7.829
EURZAR,20050119,163200,7.829,7.831,7.829,7.831
EURZAR,20050119,163300,7.830,7.830,7.826,7.828
EURZAR,20050119,163400,7.828,7.831,7.828,7.831
EURZAR,20050119,163500,7.832,7.835,7.832,7.835
EURZAR,20050119,163600,7.835,7.835,7.835,7.835
EURZAR,20050119,163700,7.835,7.836,7.835,7.836
EURZAR,20050119,163800,7.836,7.838,7.836,7.838
EURZAR,20050119,163900,7.838,7.838,7.836,7.837
EURZAR,20050119,164000,7.838,7.839,7.838,7.839
EURZAR,20050119,164100,7.840,7.841,7.840,7.841
EURZAR,20050119,164200,7.843,7.843,7.843,7.843
EURZAR,20050119,164300,7.843,7.843,7.842,7.842
EURZAR,20050119,164400,7.841,7.841,7.841,7.841
EURZAR,20050119,164500,7.841,7.841,7.839,7.839
EURZAR,20050119,164600,7.838,7.838,7.834,7.834
EURZAR,20050119,164700,7.834,7.835,7.834,7.835
EURZAR,20050119,164800,7.834,7.834,7.829,7.829
EURZAR,20050119,164900,7.829,7.829,7.826,7.826
EURZAR,20050119,165000,7.826,7.830,7.826,7.830
EURZAR,20050119,165100,7.831,7.835,7.831,7.835
EURZAR,20050119,165200,7.836,7.837,7.836,7.837
EURZAR,20050119,165300,7.838,7.839,7.838,7.838
EURZAR,20050119,165400,7.839,7.841,7.839,7.841
EURZAR,20050119,165500,7.841,7.845,7.841,7.845
EURZAR,20050119,165600,7.845,7.848,7.845,7.848
EURZAR,20050119,165700,7.847,7.847,7.844,7.844
EURZAR,20050119,165800,7.845,7.848,7.845,7.848
EURZAR,20050119,165900,7.849,7.849,7.847,7.847
EURZAR,20050119,170000,7.846,7.848,7.846,7.848
EURZAR,20050119,170100,7.849,7.849,7.848,7.848
EURZAR,20050119,170200,7.848,7.848,7.847,7.847
EURZAR,20050119,170300,7.846,7.846,7.845,7.845
EURZAR,20050119,170400,7.845,7.845,7.845,7.845
EURZAR,20050119,170500,7.842,7.842,7.836,7.836
EURZAR,20050119,170600,7.835,7.835,7.833,7.833
EURZAR,20050119,170700,7.833,7.835,7.833,7.835
EURZAR,20050119,170800,7.834,7.834,7.834,7.834
EURZAR,20050119,170900,7.834,7.834,7.834,7.834
EURZAR,20050119,171000,7.835,7.835,7.835,7.835
EURZAR,20050119,171100,7.835,7.835,7.835,7.835
EURZAR,20050119,171200,7.838,7.841,7.838,7.841
EURZAR,20050119,171300,7.841,7.841,7.841,7.841
EURZAR,20050119,171400,7.841,7.844,7.841,7.844
EURZAR,20050119,171500,7.844,7.846,7.844,7.846
EURZAR,20050119,171600,7.846,7.846,7.846,7.846
EURZAR,20050119,171700,7.846,7.847,7.846,7.846
EURZAR,20050119,171800,7.846,7.846,7.844,7.844
EURZAR,20050119,171900,7.844,7.844,7.843,7.843
EURZAR,20050119,172000,7.843,7.843,7.842,7.842
EURZAR,20050119,172100,7.843,7.843,7.843,7.843
EURZAR,20050119,172200,7.843,7.844,7.840,7.840
EURZAR,20050119,172300,7.840,7.840,7.839,7.839
EURZAR,20050119,172400,7.838,7.838,7.838,7.838
EURZAR,20050119,172500,7.838,7.841,7.838,7.841
EURZAR,20050119,172600,7.842,7.844,7.842,7.842
EURZAR,20050119,172700,7.842,7.842,7.841,7.841
EURZAR,20050119,172800,7.841,7.841,7.840,7.840
EURZAR,20050119,172900,7.840,7.841,7.840,7.840
EURZAR,20050119,173000,7.837,7.837,7.837,7.837
EURZAR,20050119,173100,7.837,7.837,7.837,7.837
EURZAR,20050119,173200,7.837,7.837,7.837,7.837
EURZAR,20050119,173300,7.837,7.837,7.836,7.836
EURZAR,20050119,173400,7.836,7.836,7.836,7.836
EURZAR,20050119,173500,7.837,7.837,7.832,7.832
EURZAR,20050119,173600,7.832,7.832,7.832,7.832
EURZAR,20050119,173700,7.832,7.832,7.832,7.832
EURZAR,20050119,173800,7.831,7.832,7.831,7.832
EURZAR,20050119,173900,7.833,7.833,7.833,7.833
EURZAR,20050119,174000,7.833,7.833,7.831,7.831
EURZAR,20050119,174100,7.831,7.831,7.830,7.830
EURZAR,20050119,174200,7.830,7.835,7.830,7.835
EURZAR,20050119,174300,7.835,7.835,7.834,7.835
EURZAR,20050119,174400,7.835,7.835,7.833,7.834
EURZAR,20050119,174500,7.835,7.835,7.835,7.835
EURZAR,20050119,174600,7.835,7.835,7.834,7.835
EURZAR,20050119,174700,7.836,7.838,7.836,7.838
EURZAR,20050119,174800,7.839,7.842,7.839,7.842
EURZAR,20050119,174900,7.842,7.845,7.842,7.845
EURZAR,20050119,175000,7.846,7.846,7.846,7.846
EURZAR,20050119,175100,7.846,7.850,7.846,7.850
EURZAR,20050119,175200,7.852,7.852,7.851,7.851
EURZAR,20050119,175300,7.850,7.852,7.850,7.852
EURZAR,20050119,175400,7.852,7.854,7.852,7.854
EURZAR,20050119,175500,7.854,7.854,7.854,7.854
EURZAR,20050119,175600,7.853,7.853,7.852,7.852
EURZAR,20050119,175700,7.852,7.854,7.852,7.854
EURZAR,20050119,175800,7.856,7.857,7.856,7.857
EURZAR,20050119,175900,7.858,7.862,7.858,7.862
EURZAR,20050119,180000,7.861,7.861,7.856,7.856
EURZAR,20050119,180100,7.856,7.857,7.856,7.857
EURZAR,20050119,180200,7.857,7.857,7.857,7.857
EURZAR,20050119,180300,7.856,7.856,7.855,7.855
EURZAR,20050119,180400,7.855,7.855,7.855,7.855
EURZAR,20050119,180500,7.855,7.855,7.855,7.855
EURZAR,20050119,180600,7.855,7.855,7.850,7.850
EURZAR,20050119,180700,7.850,7.850,7.849,7.849
EURZAR,20050119,180800,7.848,7.849,7.848,7.849
EURZAR,20050119,180900,7.848,7.849,7.848,7.849
EURZAR,20050119,181000,7.849,7.849,7.849,7.849
EURZAR,20050119,181100,7.850,7.856,7.850,7.856
EURZAR,20050119,181200,7.857,7.862,7.857,7.862
EURZAR,20050119,181300,7.863,7.867,7.863,7.867
EURZAR,20050119,181400,7.867,7.869,7.867,7.868
EURZAR,20050119,181500,7.868,7.870,7.868,7.870
EURZAR,20050119,181600,7.871,7.871,7.871,7.871
EURZAR,20050119,181700,7.870,7.870,7.870,7.870
EURZAR,20050119,181800,7.871,7.871,7.871,7.871
EURZAR,20050119,181900,7.871,7.872,7.871,7.872
EURZAR,20050119,182000,7.872,7.872,7.872,7.872
EURZAR,20050119,182100,7.872,7.873,7.872,7.873
EURZAR,20050119,182200,7.877,7.877,7.876,7.876
EURZAR,20050119,182300,7.876,7.878,7.876,7.878
EURZAR,20050119,182400,7.878,7.878,7.878,7.878
EURZAR,20050119,182500,7.878,7.878,7.876,7.876
EURZAR,20050119,182600,7.875,7.875,7.871,7.871
EURZAR,20050119,182700,7.871,7.871,7.871,7.871
EURZAR,20050119,182800,7.871,7.871,7.870,7.870
EURZAR,20050119,182900,7.870,7.870,7.870,7.870
EURZAR,20050119,183000,7.870,7.870,7.866,7.866
EURZAR,20050119,183100,7.865,7.865,7.859,7.859
EURZAR,20050119,183200,7.859,7.859,7.859,7.859
EURZAR,20050119,183300,7.860,7.861,7.860,7.861
EURZAR,20050119,183400,7.861,7.861,7.861,7.861
EURZAR,20050119,183500,7.862,7.863,7.862,7.863
EURZAR,20050119,183600,7.863,7.863,7.862,7.862
EURZAR,20050119,183700,7.862,7.862,7.861,7.862
EURZAR,20050119,183800,7.862,7.865,7.862,7.865
EURZAR,20050119,183900,7.864,7.864,7.864,7.864
EURZAR,20050119,184000,7.863,7.863,7.863,7.863
EURZAR,20050119,184100,7.863,7.863,7.863,7.863
EURZAR,20050119,184200,7.863,7.864,7.863,7.864
EURZAR,20050119,184300,7.864,7.865,7.864,7.865
EURZAR,20050119,184400,7.865,7.866,7.865,7.866
EURZAR,20050119,184500,7.866,7.866,7.863,7.863
EURZAR,20050119,184600,7.863,7.863,7.857,7.857
EURZAR,20050119,184700,7.856,7.856,7.854,7.854
EURZAR,20050119,184800,7.854,7.855,7.854,7.855
EURZAR,20050119,184900,7.855,7.855,7.855,7.855
EURZAR,20050119,185000,7.855,7.855,7.855,7.855
EURZAR,20050119,185100,7.855,7.855,7.855,7.855
EURZAR,20050119,185200,7.854,7.854,7.852,7.852
EURZAR,20050119,185300,7.852,7.852,7.852,7.852
EURZAR,20050119,185400,7.852,7.852,7.851,7.851
EURZAR,20050119,185500,7.851,7.851,7.850,7.850
EURZAR,20050119,185600,7.850,7.851,7.850,7.851
EURZAR,20050119,185700,7.851,7.851,7.850,7.850
EURZAR,20050119,185800,7.850,7.850,7.850,7.850
EURZAR,20050119,185900,7.850,7.852,7.850,7.852
EURZAR,20050119,190000,7.853,7.854,7.853,7.854
EURZAR,20050119,190100,7.854,7.854,7.852,7.852
EURZAR,20050119,190200,7.852,7.852,7.849,7.849
EURZAR,20050119,190300,7.849,7.851,7.849,7.851
EURZAR,20050119,190400,7.851,7.852,7.851,7.851
EURZAR,20050119,190500,7.850,7.853,7.849,7.853
EURZAR,20050119,190600,7.853,7.856,7.853,7.856
EURZAR,20050119,190700,7.856,7.861,7.855,7.861
EURZAR,20050119,190800,7.863,7.863,7.863,7.863
EURZAR,20050119,190900,7.860,7.860,7.857,7.857
EURZAR,20050119,191000,7.859,7.863,7.859,7.863
EURZAR,20050119,191100,7.864,7.864,7.862,7.864
EURZAR,20050119,191200,7.864,7.867,7.864,7.867
EURZAR,20050119,191300,7.867,7.869,7.867,7.868
EURZAR,20050119,191400,7.868,7.882,7.868,7.882
EURZAR,20050119,191500,7.882,7.882,7.882,7.882
EURZAR,20050119,191600,7.883,7.883,7.878,7.878
EURZAR,20050119,191700,7.876,7.876,7.875,7.875
EURZAR,20050119,191800,7.872,7.874,7.872,7.874
EURZAR,20050119,191900,7.874,7.874,7.873,7.874
EURZAR,20050119,192000,7.874,7.874,7.874,7.874
EURZAR,20050119,192100,7.873,7.877,7.873,7.877
EURZAR,20050119,192200,7.877,7.878,7.874,7.874
EURZAR,20050119,192300,7.873,7.874,7.873,7.874
EURZAR,20050119,192400,7.874,7.874,7.874,7.874
EURZAR,20050119,192500,7.873,7.873,7.873,7.873
EURZAR,20050119,192600,7.873,7.876,7.873,7.876
EURZAR,20050119,192700,7.876,7.876,7.876,7.876
EURZAR,20050119,192800,7.876,7.876,7.874,7.874
EURZAR,20050119,192900,7.874,7.875,7.874,7.875
EURZAR,20050119,193000,7.874,7.875,7.874,7.875
EURZAR,20050119,193100,7.875,7.875,7.875,7.875
EURZAR,20050119,193200,7.875,7.875,7.875,7.875
EURZAR,20050119,193300,7.875,7.875,7.875,7.875
EURZAR,20050119,193400,7.875,7.875,7.874,7.874
EURZAR,20050119,193500,7.874,7.874,7.873,7.874
EURZAR,20050119,193600,7.874,7.875,7.874,7.874
EURZAR,20050119,193700,7.873,7.873,7.873,7.873
EURZAR,20050119,193800,7.873,7.873,7.873,7.873
EURZAR,20050119,193900,7.873,7.874,7.873,7.874
EURZAR,20050119,194000,7.874,7.874,7.874,7.874
EURZAR,20050119,194100,7.874,7.874,7.874,7.874
EURZAR,20050119,194200,7.874,7.876,7.874,7.876
EURZAR,20050119,194300,7.876,7.876,7.876,7.876
EURZAR,20050119,194400,7.876,7.876,7.876,7.876
EURZAR,20050119,194500,7.876,7.876,7.876,7.876
EURZAR,20050119,194600,7.876,7.876,7.876,7.876
EURZAR,20050119,194700,7.876,7.877,7.876,7.877
EURZAR,20050119,194800,7.878,7.879,7.878,7.878
EURZAR,20050119,194900,7.878,7.878,7.877,7.877
EURZAR,20050119,195000,7.877,7.877,7.876,7.876
EURZAR,20050119,195100,7.876,7.876,7.876,7.876
EURZAR,20050119,195200,7.876,7.876,7.876,7.876
EURZAR,20050119,195300,7.873,7.873,7.869,7.869
EURZAR,20050119,195400,7.869,7.870,7.869,7.870
EURZAR,20050119,195500,7.870,7.871,7.870,7.871
EURZAR,20050119,195600,7.871,7.871,7.871,7.871
EURZAR,20050119,195700,7.871,7.871,7.869,7.869
EURZAR,20050119,195800,7.869,7.869,7.868,7.869
EURZAR,20050119,195900,7.869,7.870,7.869,7.869
EURZAR,20050119,200000,7.869,7.869,7.867,7.867
EURZAR,20050119,200100,7.867,7.867,7.866,7.866
EURZAR,20050119,200200,7.866,7.867,7.866,7.867
EURZAR,20050119,200300,7.867,7.869,7.867,7.868
EURZAR,20050119,200400,7.867,7.867,7.866,7.866
EURZAR,20050119,200500,7.867,7.867,7.867,7.867
EURZAR,20050119,200600,7.867,7.867,7.867,7.867
EURZAR,20050119,200700,7.866,7.866,7.864,7.864
EURZAR,20050119,200800,7.866,7.868,7.866,7.868
EURZAR,20050119,200900,7.867,7.867,7.863,7.863
EURZAR,20050119,201000,7.863,7.863,7.861,7.861
EURZAR,20050119,201100,7.861,7.862,7.861,7.862
EURZAR,20050119,201200,7.862,7.862,7.862,7.862
EURZAR,20050119,201300,7.862,7.864,7.862,7.864
EURZAR,20050119,201400,7.864,7.869,7.864,7.869
EURZAR,20050119,201500,7.870,7.872,7.870,7.872
EURZAR,20050119,201600,7.871,7.871,7.870,7.870
EURZAR,20050119,201700,7.870,7.870,7.869,7.869
EURZAR,20050119,201800,7.869,7.872,7.869,7.872
EURZAR,20050119,201900,7.876,7.876,7.875,7.875
EURZAR,20050119,202000,7.875,7.875,7.875,7.875
EURZAR,20050119,202100,7.876,7.879,7.876,7.879
EURZAR,20050119,202200,7.879,7.880,7.879,7.880
EURZAR,20050119,202300,7.880,7.880,7.878,7.878
EURZAR,20050119,202400,7.878,7.878,7.878,7.878
EURZAR,20050119,202500,7.878,7.878,7.878,7.878
EURZAR,20050119,202600,7.878,7.878,7.876,7.876
EURZAR,20050119,202700,7.875,7.875,7.875,7.875
EURZAR,20050119,202800,7.875,7.875,7.874,7.874
EURZAR,20050119,202900,7.873,7.873,7.873,7.873
EURZAR,20050119,203000,7.872,7.872,7.871,7.871
EURZAR,20050119,203100,7.871,7.874,7.871,7.874
EURZAR,20050119,203200,7.874,7.874,7.873,7.873
EURZAR,20050119,203300,7.873,7.873,7.873,7.873
EURZAR,20050119,203400,7.873,7.873,7.872,7.872
EURZAR,20050119,203500,7.872,7.872,7.872,7.872
EURZAR,20050119,203600,7.871,7.871,7.871,7.871
EURZAR,20050119,203700,7.871,7.873,7.871,7.873
EURZAR,20050119,203800,7.873,7.874,7.873,7.873
EURZAR,20050119,203900,7.873,7.874,7.873,7.874
EURZAR,20050119,204000,7.874,7.876,7.874,7.876
EURZAR,20050119,204100,7.877,7.879,7.877,7.879
EURZAR,20050119,204200,7.879,7.880,7.879,7.880
EURZAR,20050119,204300,7.880,7.880,7.880,7.880
EURZAR,20050119,204400,7.880,7.880,7.880,7.880
EURZAR,20050119,204500,7.880,7.880,7.880,7.880
EURZAR,20050119,204600,7.880,7.880,7.877,7.877
EURZAR,20050119,204700,7.874,7.876,7.874,7.876
EURZAR,20050119,204800,7.876,7.877,7.876,7.877
EURZAR,20050119,204900,7.877,7.877,7.877,7.877
EURZAR,20050119,205000,7.877,7.878,7.877,7.878
EURZAR,20050119,205100,7.878,7.878,7.876,7.876
EURZAR,20050119,205200,7.876,7.876,7.875,7.875
EURZAR,20050119,205300,7.875,7.875,7.875,7.875
EURZAR,20050119,205400,7.876,7.877,7.876,7.877
EURZAR,20050119,205500,7.877,7.877,7.877,7.877
EURZAR,20050119,205600,7.877,7.878,7.877,7.878
EURZAR,20050119,205700,7.879,7.880,7.879,7.880
EURZAR,20050119,205800,7.880,7.880,7.878,7.878
EURZAR,20050119,205900,7.879,7.879,7.879,7.879
EURZAR,20050119,210000,7.880,7.880,7.877,7.877
EURZAR,20050119,210100,7.877,7.877,7.874,7.874
EURZAR,20050119,210200,7.873,7.873,7.871,7.872
EURZAR,20050119,210300,7.872,7.874,7.872,7.874
EURZAR,20050119,210400,7.874,7.874,7.874,7.874
EURZAR,20050119,210500,7.874,7.874,7.874,7.874
EURZAR,20050119,210600,7.874,7.874,7.874,7.874
EURZAR,20050119,210700,7.875,7.876,7.875,7.876
EURZAR,20050119,210800,7.877,7.877,7.867,7.867
EURZAR,20050119,210900,7.867,7.867,7.867,7.867
EURZAR,20050119,211000,7.866,7.866,7.866,7.866
EURZAR,20050119,211100,7.866,7.866,7.866,7.866
EURZAR,20050119,211200,7.866,7.866,7.865,7.865
EURZAR,20050119,211300,7.865,7.865,7.864,7.864
EURZAR,20050119,211400,7.864,7.864,7.864,7.864
EURZAR,20050119,211500,7.864,7.864,7.864,7.864
EURZAR,20050119,211600,7.864,7.864,7.863,7.863
EURZAR,20050119,211700,7.863,7.863,7.862,7.862
EURZAR,20050119,211800,7.862,7.862,7.862,7.862
EURZAR,20050119,211900,7.862,7.862,7.862,7.862
EURZAR,20050119,212000,7.862,7.862,7.862,7.862
EURZAR,20050119,212100,7.862,7.862,7.862,7.862
EURZAR,20050119,212200,7.862,7.862,7.862,7.862
EURZAR,20050119,212300,7.862,7.862,7.862,7.862
EURZAR,20050119,212400,7.863,7.863,7.863,7.863
EURZAR,20050119,212500,7.863,7.864,7.863,7.864
EURZAR,20050119,212600,7.864,7.864,7.864,7.864
EURZAR,20050119,212700,7.864,7.864,7.864,7.864
EURZAR,20050119,212800,7.864,7.864,7.864,7.864
EURZAR,20050119,212900,7.864,7.864,7.864,7.864
EURZAR,20050119,213000,7.864,7.865,7.864,7.865
EURZAR,20050119,213100,7.865,7.865,7.865,7.865
EURZAR,20050119,213200,7.865,7.865,7.865,7.865
EURZAR,20050119,213300,7.865,7.865,7.865,7.865
EURZAR,20050119,213400,7.865,7.865,7.865,7.865
EURZAR,20050119,213500,7.866,7.868,7.866,7.868
EURZAR,20050119,213600,7.868,7.871,7.868,7.871
EURZAR,20050119,213700,7.871,7.873,7.871,7.873
EURZAR,20050119,213800,7.873,7.873,7.873,7.873
EURZAR,20050119,213900,7.872,7.872,7.871,7.871
EURZAR,20050119,214000,7.871,7.871,7.870,7.871
EURZAR,20050119,214100,7.871,7.871,7.871,7.871
EURZAR,20050119,214200,7.871,7.871,7.871,7.871
EURZAR,20050119,214300,7.871,7.871,7.869,7.869
EURZAR,20050119,214400,7.869,7.869,7.868,7.868
EURZAR,20050119,214500,7.868,7.868,7.868,7.868
EURZAR,20050119,214600,7.868,7.869,7.868,7.869
EURZAR,20050119,214700,7.869,7.869,7.869,7.869
EURZAR,20050119,214800,7.869,7.869,7.869,7.869
EURZAR,20050119,214900,7.869,7.869,7.869,7.869
EURZAR,20050119,215000,7.870,7.870,7.870,7.870
EURZAR,20050119,215100,7.870,7.871,7.870,7.871
EURZAR,20050119,215200,7.872,7.873,7.872,7.873
EURZAR,20050119,215300,7.873,7.873,7.873,7.873
EURZAR,20050119,215400,7.873,7.874,7.873,7.874
EURZAR,20050119,215500,7.874,7.874,7.874,7.874
EURZAR,20050119,215600,7.874,7.874,7.874,7.874
EURZAR,20050119,215700,7.869,7.869,7.865,7.865
EURZAR,20050119,215800,7.865,7.865,7.865,7.865
EURZAR,20050119,215900,7.865,7.865,7.865,7.865
EURZAR,20050119,220000,7.865,7.865,7.865,7.865
EURZAR,20050119,220100,7.865,7.865,7.865,7.865
EURZAR,20050119,220200,7.865,7.865,7.865,7.865
EURZAR,20050119,220300,7.865,7.865,7.865,7.865
EURZAR,20050119,220400,7.865,7.865,7.865,7.865
EURZAR,20050119,220500,7.865,7.865,7.865,7.865
EURZAR,20050119,220600,7.865,7.865,7.865,7.865
EURZAR,20050119,220700,7.865,7.865,7.865,7.865
EURZAR,20050119,220800,7.865,7.865,7.865,7.865
EURZAR,20050119,220900,7.865,7.865,7.864,7.864
EURZAR,20050119,221000,7.864,7.864,7.863,7.863
EURZAR,20050119,221100,7.862,7.862,7.861,7.861
EURZAR,20050119,221200,7.862,7.862,7.861,7.861
EURZAR,20050119,221300,7.862,7.862,7.862,7.862
EURZAR,20050119,221400,7.862,7.862,7.861,7.861
EURZAR,20050119,221500,7.861,7.861,7.861,7.861
EURZAR,20050119,221600,7.861,7.861,7.861,7.861
EURZAR,20050119,221700,7.861,7.861,7.861,7.861
EURZAR,20050119,221800,7.861,7.862,7.861,7.862
EURZAR,20050119,221900,7.862,7.862,7.862,7.862
EURZAR,20050119,222000,7.864,7.864,7.864,7.864
EURZAR,20050119,222100,7.864,7.864,7.864,7.864
EURZAR,20050119,222200,7.867,7.867,7.867,7.867
EURZAR,20050119,222300,7.867,7.868,7.867,7.867
EURZAR,20050119,222400,7.867,7.867,7.867,7.867
EURZAR,20050119,222500,7.867,7.867,7.866,7.866
EURZAR,20050119,222600,7.866,7.866,7.866,7.866
EURZAR,20050119,222700,7.865,7.865,7.865,7.865
EURZAR,20050119,222800,7.865,7.865,7.864,7.865
EURZAR,20050119,222900,7.865,7.865,7.865,7.865
EURZAR,20050119,223000,7.866,7.866,7.866,7.866
EURZAR,20050119,223100,7.866,7.866,7.866,7.866
EURZAR,20050119,223200,7.866,7.867,7.866,7.867
EURZAR,20050119,223300,7.867,7.867,7.867,7.867
EURZAR,20050119,223400,7.867,7.867,7.867,7.867
EURZAR,20050119,223500,7.867,7.867,7.867,7.867
EURZAR,20050119,223600,7.867,7.867,7.867,7.867
EURZAR,20050119,223700,7.867,7.868,7.867,7.868
EURZAR,20050119,223800,7.868,7.868,7.868,7.868
EURZAR,20050119,223900,7.868,7.868,7.868,7.868
EURZAR,20050119,224000,7.867,7.867,7.867,7.867
EURZAR,20050119,224100,7.867,7.867,7.867,7.867
EURZAR,20050119,224200,7.867,7.867,7.867,7.867
EURZAR,20050119,224300,7.867,7.867,7.867,7.867
EURZAR,20050119,224400,7.867,7.867,7.867,7.867
EURZAR,20050119,224500,7.867,7.867,7.867,7.867
EURZAR,20050119,224600,7.867,7.867,7.867,7.867
EURZAR,20050119,224700,7.867,7.867,7.858,7.858
EURZAR,20050119,224800,7.858,7.858,7.854,7.854
EURZAR,20050119,224900,7.854,7.854,7.852,7.852
EURZAR,20050119,225000,7.852,7.852,7.852,7.852
EURZAR,20050119,225100,7.852,7.853,7.852,7.853
EURZAR,20050119,225200,7.853,7.853,7.853,7.853
EURZAR,20050119,225300,7.853,7.853,7.853,7.853
EURZAR,20050119,225400,7.853,7.853,7.853,7.853
EURZAR,20050119,225500,7.853,7.853,7.853,7.853
EURZAR,20050119,225600,7.853,7.853,7.853,7.853
EURZAR,20050119,225700,7.853,7.853,7.853,7.853
EURZAR,20050119,225800,7.853,7.853,7.853,7.853
EURZAR,20050119,225900,7.853,7.854,7.853,7.854
EURZAR,20050119,230000,7.854,7.854,7.854,7.854
EURZAR,20050119,230100,7.854,7.854,7.854,7.854
EURZAR,20050119,230200,7.854,7.854,7.853,7.853
EURZAR,20050119,230300,7.853,7.853,7.852,7.852
EURZAR,20050119,230400,7.852,7.852,7.852,7.852
EURZAR,20050119,230500,7.852,7.852,7.852,7.852
EURZAR,20050119,230600,7.852,7.853,7.852,7.853
EURZAR,20050119,230700,7.853,7.854,7.853,7.854
EURZAR,20050119,230800,7.854,7.855,7.854,7.855
EURZAR,20050119,230900,7.855,7.855,7.854,7.854
EURZAR,20050119,231000,7.854,7.854,7.854,7.854
EURZAR,20050119,231100,7.854,7.854,7.854,7.854
EURZAR,20050119,231200,7.854,7.854,7.854,7.854
EURZAR,20050119,231300,7.854,7.854,7.854,7.854
EURZAR,20050119,231400,7.854,7.854,7.854,7.854
EURZAR,20050119,231500,7.854,7.855,7.854,7.855
EURZAR,20050119,231600,7.855,7.855,7.855,7.855
EURZAR,20050119,231700,7.857,7.857,7.857,7.857
EURZAR,20050119,231800,7.857,7.857,7.856,7.856
EURZAR,20050119,231900,7.856,7.856,7.856,7.856
EURZAR,20050119,232000,7.856,7.856,7.856,7.856
EURZAR,20050119,232100,7.856,7.856,7.856,7.856
EURZAR,20050119,232200,7.861,7.861,7.861,7.861
EURZAR,20050119,232300,7.866,7.866,7.866,7.866
EURZAR,20050119,232400,7.866,7.866,7.866,7.866
EURZAR,20050119,232500,7.866,7.866,7.866,7.866
EURZAR,20050119,232600,7.866,7.866,7.865,7.865
EURZAR,20050119,232700,7.864,7.864,7.864,7.864
EURZAR,20050119,232800,7.864,7.865,7.864,7.865
EURZAR,20050119,232900,7.865,7.866,7.865,7.866
EURZAR,20050119,233000,7.866,7.866,7.866,7.866
EURZAR,20050119,233100,7.865,7.865,7.865,7.865
EURZAR,20050119,233200,7.865,7.865,7.865,7.865
EURZAR,20050119,233300,7.865,7.865,7.865,7.865
EURZAR,20050119,233400,7.865,7.865,7.864,7.864
EURZAR,20050119,233500,7.864,7.864,7.863,7.863
EURZAR,20050119,233600,7.862,7.862,7.862,7.862
EURZAR,20050119,233700,7.862,7.862,7.861,7.861
EURZAR,20050119,233800,7.861,7.861,7.861,7.861
EURZAR,20050119,233900,7.862,7.862,7.862,7.862
EURZAR,20050119,234000,7.863,7.863,7.863,7.863
EURZAR,20050119,234100,7.863,7.863,7.863,7.863
EURZAR,20050119,234200,7.863,7.863,7.863,7.863
EURZAR,20050119,234300,7.863,7.863,7.863,7.863
EURZAR,20050119,234400,7.863,7.864,7.863,7.864
EURZAR,20050119,234500,7.864,7.864,7.864,7.864
EURZAR,20050119,234600,7.863,7.863,7.863,7.863
EURZAR,20050119,234700,7.863,7.863,7.863,7.863
EURZAR,20050119,234800,7.863,7.863,7.863,7.863
EURZAR,20050119,234900,7.862,7.862,7.862,7.862
EURZAR,20050119,235000,7.862,7.868,7.862,7.868
EURZAR,20050119,235100,7.868,7.868,7.868,7.868
EURZAR,20050119,235200,7.868,7.876,7.868,7.876
EURZAR,20050119,235300,7.876,7.876,7.875,7.875
EURZAR,20050119,235400,7.875,7.875,7.875,7.875
EURZAR,20050119,235500,7.875,7.875,7.875,7.875
EURZAR,20050119,235600,7.875,7.875,7.875,7.875
EURZAR,20050119,235700,7.875,7.875,7.875,7.875
EURZAR,20050119,235800,7.875,7.875,7.875,7.875
EURZAR,20050119,235900,7.875,7.875,7.875,7.875
EURZAR,20050120,000000,7.875,7.875,7.875,7.875
XAUEUR,20050119,000200,324.1,324.1,324.1,324.1
XAUEUR,20050119,000700,324.1,324.1,324.1,324.1
XAUEUR,20050119,001200,324.1,324.1,324.1,324.1
XAUEUR,20050119,001700,324.2,324.2,324.2,324.2
XAUEUR,20050119,002200,324.2,324.2,324.2,324.2
XAUEUR,20050119,002700,324.2,324.2,324.2,324.2
XAUEUR,20050119,003200,324.2,324.2,324.2,324.2
XAUEUR,20050119,003700,324.1,324.2,324.1,324.2
XAUEUR,20050119,004000,324.1,324.1,324.1,324.1
XAUEUR,20050119,004100,324.2,324.2,324.2,324.2
XAUEUR,20050119,004300,324.1,324.1,324.1,324.1
XAUEUR,20050119,004800,324.1,324.1,324.1,324.1
XAUEUR,20050119,005300,324.1,324.1,324.1,324.1
XAUEUR,20050119,005400,324.2,324.2,324.2,324.2
XAUEUR,20050119,005700,324.3,324.3,324.3,324.3
XAUEUR,20050119,010100,324.2,324.2,324.2,324.2
XAUEUR,20050119,010600,324.2,324.2,324.2,324.2
XAUEUR,20050119,010700,324.3,324.3,324.2,324.2
XAUEUR,20050119,011200,324.1,324.1,324.1,324.1
XAUEUR,20050119,011500,324.0,324.0,324.0,324.0
XAUEUR,20050119,011700,324.1,324.1,324.1,324.1
XAUEUR,20050119,011800,324.0,324.0,324.0,324.0
XAUEUR,20050119,011900,324.1,324.1,324.1,324.1
XAUEUR,20050119,012000,324.2,324.2,324.1,324.1
XAUEUR,20050119,012200,324.0,324.0,324.0,324.0
XAUEUR,20050119,012700,324.0,324.0,324.0,324.0
XAUEUR,20050119,012900,324.1,324.1,324.1,324.1
XAUEUR,20050119,013100,324.2,324.2,324.2,324.2
XAUEUR,20050119,013600,324.2,324.2,324.2,324.2
XAUEUR,20050119,014100,324.2,324.2,324.2,324.2
XAUEUR,20050119,014600,324.2,324.2,324.2,324.2
XAUEUR,20050119,014700,324.3,324.3,324.3,324.3
XAUEUR,20050119,014900,324.2,324.2,324.2,324.2
XAUEUR,20050119,015300,324.3,324.3,324.3,324.3
XAUEUR,20050119,015700,324.2,324.2,324.2,324.2
XAUEUR,20050119,020200,324.2,324.2,324.2,324.2
XAUEUR,20050119,020400,324.1,324.1,324.1,324.1
XAUEUR,20050119,020500,324.0,324.0,324.0,324.0
XAUEUR,20050119,020700,323.9,323.9,323.9,323.9
XAUEUR,20050119,021000,323.8,323.8,323.8,323.8
XAUEUR,20050119,021500,323.8,323.8,323.8,323.8
XAUEUR,20050119,021600,323.9,324.0,323.9,323.9
XAUEUR,20050119,022100,323.9,323.9,323.9,323.9
XAUEUR,20050119,022200,323.8,323.8,323.8,323.8
XAUEUR,20050119,022700,323.8,323.8,323.8,323.8
XAUEUR,20050119,023000,323.7,323.7,323.7,323.7
XAUEUR,20050119,023200,323.6,323.7,323.6,323.7
XAUEUR,20050119,023600,323.6,323.6,323.6,323.6
XAUEUR,20050119,023800,323.7,323.7,323.7,323.7
XAUEUR,20050119,024300,323.8,323.8,323.8,323.8
XAUEUR,20050119,024400,323.9,323.9,323.9,323.9
XAUEUR,20050119,024900,323.9,323.9,323.9,323.9
XAUEUR,20050119,025100,324.0,324.0,324.0,324.0
XAUEUR,20050119,025600,324.0,324.0,324.0,324.0
XAUEUR,20050119,030100,324.0,324.0,324.0,324.0
XAUEUR,20050119,030500,323.9,323.9,323.9,323.9
XAUEUR,20050119,031000,323.9,323.9,323.9,323.9
XAUEUR,20050119,031500,323.9,323.9,323.9,323.9
XAUEUR,20050119,032000,323.9,323.9,323.9,323.9
XAUEUR,20050119,032200,323.6,323.6,323.4,323.4
XAUEUR,20050119,032300,323.5,323.7,323.5,323.7
XAUEUR,20050119,032800,323.7,323.7,323.7,323.7
XAUEUR,20050119,033300,323.7,323.7,323.7,323.7
XAUEUR,20050119,033800,323.7,323.7,323.7,323.7
XAUEUR,20050119,034300,323.7,323.7,323.7,323.7
XAUEUR,20050119,034800,323.7,323.7,323.7,323.7
XAUEUR,20050119,035300,323.7,323.7,323.7,323.7
XAUEUR,20050119,035800,323.7,323.7,323.7,323.7
XAUEUR,20050119,040300,323.7,323.7,323.7,323.7
XAUEUR,20050119,040600,323.8,323.8,323.8,323.8
XAUEUR,20050119,041100,323.8,323.8,323.8,323.8
XAUEUR,20050119,041600,323.8,323.8,323.8,323.8
XAUEUR,20050119,042000,323.7,323.7,323.7,323.7
XAUEUR,20050119,042400,323.8,323.8,323.8,323.8
XAUEUR,20050119,042700,323.7,323.7,323.7,323.7
XAUEUR,20050119,042900,323.8,323.8,323.8,323.8
XAUEUR,20050119,043400,323.8,323.8,323.8,323.8
XAUEUR,20050119,043900,323.8,323.8,323.8,323.8
XAUEUR,20050119,044300,323.9,323.9,323.9,323.9
XAUEUR,20050119,044500,323.8,323.8,323.8,323.8
XAUEUR,20050119,045000,323.8,323.8,323.8,323.8
XAUEUR,20050119,045500,323.8,323.8,323.8,323.8
XAUEUR,20050119,045600,323.9,323.9,323.9,323.9
XAUEUR,20050119,045700,323.8,323.8,323.8,323.8
XAUEUR,20050119,050200,323.8,323.8,323.8,323.8
XAUEUR,20050119,050700,323.8,323.8,323.8,323.8
XAUEUR,20050119,051200,323.8,323.8,323.8,323.8
XAUEUR,20050119,051700,323.8,323.8,323.8,323.8
XAUEUR,20050119,052200,323.8,323.8,323.7,323.7
XAUEUR,20050119,052500,323.8,323.8,323.8,323.8
XAUEUR,20050119,053000,323.8,323.9,323.8,323.9
XAUEUR,20050119,053500,323.9,323.9,323.9,323.9
XAUEUR,20050119,054000,323.9,323.9,323.9,323.9
XAUEUR,20050119,054500,323.9,323.9,323.9,323.9
XAUEUR,20050119,055000,323.9,323.9,323.9,323.9
XAUEUR,20050119,055500,323.8,323.8,323.8,323.8
XAUEUR,20050119,060000,323.8,323.9,323.8,323.9
XAUEUR,20050119,060400,323.8,323.8,323.8,323.8
XAUEUR,20050119,060900,323.8,323.8,323.8,323.8
XAUEUR,20050119,061300,323.9,323.9,323.9,323.9
XAUEUR,20050119,061400,324.0,324.0,324.0,324.0
XAUEUR,20050119,061900,324.0,324.0,324.0,324.0
XAUEUR,20050119,062400,324.0,324.0,324.0,324.0
XAUEUR,20050119,062800,323.9,323.9,323.9,323.9
XAUEUR,20050119,063300,324.0,324.0,324.0,324.0
XAUEUR,20050119,063500,323.9,323.9,323.9,323.9
XAUEUR,20050119,064000,323.9,323.9,323.9,323.9
XAUEUR,20050119,064500,323.9,323.9,323.9,323.9
XAUEUR,20050119,065000,323.9,323.9,323.9,323.9
XAUEUR,20050119,065500,323.9,323.9,323.9,323.9
XAUEUR,20050119,065700,324.0,324.0,324.0,324.0
XAUEUR,20050119,070200,324.0,324.2,324.0,324.2
XAUEUR,20050119,070700,324.2,324.2,324.2,324.2
XAUEUR,20050119,071200,324.2,324.2,324.2,324.2
XAUEUR,20050119,071400,324.3,324.3,324.3,324.3
XAUEUR,20050119,071500,324.2,324.2,324.2,324.2
XAUEUR,20050119,072000,324.2,324.2,324.2,324.2
XAUEUR,20050119,072500,324.2,324.2,324.2,324.2
XAUEUR,20050119,072700,324.3,324.3,324.3,324.3
XAUEUR,20050119,073200,324.2,324.2,324.2,324.2
XAUEUR,20050119,073700,324.2,324.2,324.1,324.1
XAUEUR,20050119,074000,324.0,324.0,324.0,324.0
XAUEUR,20050119,074500,324.0,324.0,324.0,324.0
XAUEUR,20050119,074600,324.1,324.1,324.1,324.1
XAUEUR,20050119,074700,324.0,324.0,324.0,324.0
XAUEUR,20050119,074900,324.1,324.1,324.1,324.1
XAUEUR,20050119,075100,324.2,324.2,324.2,324.2
XAUEUR,20050119,075200,324.1,324.1,324.1,324.1
XAUEUR,20050119,075500,324.0,324.0,324.0,324.0
XAUEUR,20050119,075800,324.1,324.1,324.1,324.1
XAUEUR,20050119,080300,324.1,324.1,324.1,324.1
XAUEUR,20050119,080400,324.0,324.0,324.0,324.0
XAUEUR,20050119,080800,324.1,324.1,324.0,324.0
XAUEUR,20050119,080900,324.1,324.1,324.0,324.0
XAUEUR,20050119,081100,324.1,324.1,324.1,324.1
XAUEUR,20050119,081400,324.2,324.2,324.2,324.2
XAUEUR,20050119,081600,324.3,324.3,324.3,324.3
XAUEUR,20050119,081700,324.2,324.2,324.2,324.2
XAUEUR,20050119,081900,324.1,324.1,324.1,324.1
XAUEUR,20050119,082100,324.2,324.3,324.2,324.3
XAUEUR,20050119,082300,324.4,324.4,324.4,324.4
XAUEUR,20050119,082500,324.3,324.3,324.3,324.3
XAUEUR,20050119,082800,324.4,324.4,324.4,324.4
XAUEUR,20050119,082900,324.3,324.3,324.3,324.3
XAUEUR,20050119,083200,324.2,324.2,324.2,324.2
XAUEUR,20050119,083400,324.1,324.1,324.0,324.0
XAUEUR,20050119,083600,324.1,324.2,324.1,324.2
XAUEUR,20050119,084100,324.1,324.1,324.0,324.0
XAUEUR,20050119,084400,324.1,324.1,324.1,324.1
XAUEUR,20050119,084500,324.2,324.2,324.2,324.2
XAUEUR,20050119,084600,324.1,324.2,324.0,324.2
XAUEUR,20050119,084700,324.1,324.1,324.0,324.0
XAUEUR,20050119,085000,323.9,323.9,323.9,323.9
XAUEUR,20050119,085100,324.0,324.0,324.0,324.0
XAUEUR,20050119,085300,324.1,324.1,324.1,324.1
XAUEUR,20050119,085400,324.2,324.2,324.0,324.1
XAUEUR,20050119,085500,324.2,324.2,324.2,324.2
XAUEUR,20050119,085700,324.1,324.1,324.0,324.0
XAUEUR,20050119,085800,323.9,324.0,323.9,324.0
XAUEUR,20050119,085900,323.8,323.8,323.8,323.8
XAUEUR,20050119,090000,323.9,323.9,323.9,323.9
XAUEUR,20050119,090100,324.0,324.0,324.0,324.0
XAUEUR,20050119,090500,324.1,324.2,324.1,324.2
XAUEUR,20050119,090600,324.1,324.1,324.1,324.1
XAUEUR,20050119,090700,324.2,324.2,324.2,324.2
XAUEUR,20050119,090800,324.1,324.1,324.1,324.1
XAUEUR,20050119,090900,324.2,324.2,324.2,324.2
XAUEUR,20050119,091300,324.3,324.3,324.2,324.2
XAUEUR,20050119,091400,324.1,324.1,324.1,324.1
XAUEUR,20050119,091500,324.0,324.0,324.0,324.0
XAUEUR,20050119,091600,323.9,323.9,323.8,323.8
XAUEUR,20050119,092100,323.8,323.8,323.8,323.8
XAUEUR,20050119,092200,323.9,323.9,323.9,323.9
XAUEUR,20050119,092300,324.0,324.0,324.0,324.0
XAUEUR,20050119,092500,323.9,324.0,323.9,324.0
XAUEUR,20050119,092600,324.1,324.1,324.1,324.1
XAUEUR,20050119,092700,324.0,324.0,324.0,324.0
XAUEUR,20050119,093100,324.2,324.2,324.2,324.2
XAUEUR,20050119,093200,324.0,324.0,324.0,324.0
XAUEUR,20050119,093500,323.9,323.9,323.9,323.9
XAUEUR,20050119,093600,324.0,324.0,324.0,324.0
XAUEUR,20050119,093700,323.9,323.9,323.8,323.8
XAUEUR,20050119,093800,323.7,323.7,323.5,323.5
XAUEUR,20050119,093900,323.4,323.4,323.3,323.4
XAUEUR,20050119,094000,323.5,323.7,323.5,323.7
XAUEUR,20050119,094100,323.5,323.8,323.5,323.8
XAUEUR,20050119,094300,323.9,323.9,323.9,323.9
XAUEUR,20050119,094600,323.8,323.8,323.8,323.8
XAUEUR,20050119,094700,323.7,323.7,323.7,323.7
XAUEUR,20050119,094800,323.6,323.6,323.5,323.5
XAUEUR,20050119,095000,323.6,323.6,323.6,323.6
XAUEUR,20050119,095100,323.7,323.7,323.7,323.7
XAUEUR,20050119,095200,323.6,323.6,323.6,323.6
XAUEUR,20050119,095300,323.7,323.7,323.7,323.7
XAUEUR,20050119,095400,323.8,323.8,323.8,323.8
XAUEUR,20050119,095500,323.9,323.9,323.9,323.9
XAUEUR,20050119,095600,323.8,323.8,323.8,323.8
XAUEUR,20050119,095700,323.7,323.7,323.7,323.7
XAUEUR,20050119,095800,323.6,323.6,323.6,323.6
XAUEUR,20050119,095900,323.7,323.7,323.5,323.5
XAUEUR,20050119,100300,323.3,323.5,323.3,323.5
XAUEUR,20050119,100400,323.4,323.5,323.4,323.5
XAUEUR,20050119,100800,323.6,323.6,323.5,323.5
XAUEUR,20050119,101200,323.4,323.4,323.3,323.3
XAUEUR,20050119,101600,323.4,323.4,323.3,323.3
XAUEUR,20050119,101700,323.2,323.2,323.2,323.2
XAUEUR,20050119,101800,323.3,323.3,323.3,323.3
XAUEUR,20050119,102000,323.2,323.2,323.2,323.2
XAUEUR,20050119,102200,323.3,323.5,323.3,323.5
XAUEUR,20050119,102300,323.7,323.7,323.7,323.7
XAUEUR,20050119,102400,323.6,323.6,323.6,323.6
XAUEUR,20050119,102500,323.7,323.7,323.7,323.7
XAUEUR,20050119,102900,323.8,323.8,323.8,323.8
XAUEUR,20050119,103100,323.5,323.5,323.5,323.5
XAUEUR,20050119,103200,323.3,323.4,323.3,323.4
XAUEUR,20050119,103300,323.5,323.5,323.5,323.5
XAUEUR,20050119,103800,323.5,323.5,323.4,323.5
XAUEUR,20050119,103900,323.4,323.4,323.4,323.4
XAUEUR,20050119,104100,323.5,323.5,323.5,323.5
XAUEUR,20050119,104300,323.4,323.4,323.3,323.3
XAUEUR,20050119,104800,323.3,323.3,323.3,323.3
XAUEUR,20050119,104900,323.5,323.5,323.5,323.5
XAUEUR,20050119,105100,323.6,323.6,323.6,323.6
XAUEUR,20050119,105600,323.6,323.7,323.6,323.7
XAUEUR,20050119,105800,323.5,323.5,323.5,323.5
XAUEUR,20050119,105900,323.6,323.6,323.5,323.5
XAUEUR,20050119,110400,323.5,323.5,323.5,323.5
XAUEUR,20050119,110500,323.6,323.6,323.6,323.6
XAUEUR,20050119,110600,323.8,323.9,323.8,323.9
XAUEUR,20050119,110900,323.8,323.8,323.5,323.5
XAUEUR,20050119,111200,323.4,323.4,323.3,323.3
XAUEUR,20050119,111300,323.4,323.4,323.4,323.4
XAUEUR,20050119,111400,323.5,323.5,323.5,323.5
XAUEUR,20050119,111500,323.7,323.8,323.7,323.8
XAUEUR,20050119,111700,323.7,323.7,323.7,323.7
XAUEUR,20050119,111800,323.8,323.8,323.8,323.8
XAUEUR,20050119,112300,323.8,323.9,323.8,323.9
XAUEUR,20050119,112400,323.8,323.8,323.8,323.8
XAUEUR,20050119,112900,323.8,323.8,323.8,323.8
XAUEUR,20050119,113400,323.8,323.8,323.8,323.8
XAUEUR,20050119,113500,323.9,323.9,323.9,323.9
XAUEUR,20050119,113600,323.8,323.8,323.8,323.8
XAUEUR,20050119,113800,323.9,323.9,323.9,323.9
XAUEUR,20050119,113900,323.8,323.8,323.8,323.8
XAUEUR,20050119,114200,323.9,324.0,323.9,324.0
XAUEUR,20050119,114400,323.8,323.8,323.5,323.5
XAUEUR,20050119,114900,323.5,323.5,323.5,323.5
XAUEUR,20050119,115400,323.5,323.5,323.5,323.5
XAUEUR,20050119,115800,323.4,323.4,323.4,323.4
XAUEUR,20050119,120200,323.5,323.5,323.5,323.5
XAUEUR,20050119,120700,323.5,323.5,323.5,323.5
XAUEUR,20050119,120800,323.6,323.6,323.6,323.6
XAUEUR,20050119,121000,323.7,323.7,323.7,323.7
XAUEUR,20050119,121200,323.6,323.6,323.6,323.6
XAUEUR,20050119,121300,323.7,323.7,323.7,323.7
XAUEUR,20050119,121600,323.8,323.8,323.8,323.8
XAUEUR,20050119,121700,323.9,323.9,323.9,323.9
XAUEUR,20050119,121900,323.8,323.8,323.8,323.8
XAUEUR,20050119,122200,323.7,323.8,323.7,323.8
XAUEUR,20050119,122500,323.9,324.0,323.9,324.0
XAUEUR,20050119,122600,324.1,324.1,324.1,324.1
XAUEUR,20050119,123100,324.1,324.1,324.0,324.0
XAUEUR,20050119,123500,324.1,324.1,324.1,324.1
XAUEUR,20050119,123800,324.2,324.2,324.2,324.2
XAUEUR,20050119,124000,324.1,324.1,324.1,324.1
XAUEUR,20050119,124200,324.0,324.0,324.0,324.0
XAUEUR,20050119,124500,323.9,323.9,323.9,323.9
XAUEUR,20050119,124600,324.0,324.0,324.0,324.0
XAUEUR,20050119,124700,323.8,323.8,323.8,323.8
XAUEUR,20050119,124800,324.0,324.0,324.0,324.0
XAUEUR,20050119,124900,324.2,324.2,324.0,324.0
XAUEUR,20050119,125300,324.1,324.2,324.1,324.2
XAUEUR,20050119,125500,324.1,324.1,324.1,324.1
XAUEUR,20050119,125600,324.0,324.0,324.0,324.0
XAUEUR,20050119,125800,324.2,324.2,324.2,324.2
XAUEUR,20050119,130200,324.1,324.1,324.1,324.1
XAUEUR,20050119,130700,324.0,324.0,324.0,324.0
XAUEUR,20050119,131000,323.9,323.9,323.9,323.9
XAUEUR,20050119,131400,324.0,324.0,324.0,324.0
XAUEUR,20050119,131500,324.1,324.2,324.1,324.2
XAUEUR,20050119,131800,324.3,324.3,324.3,324.3
XAUEUR,20050119,131900,324.2,324.2,324.2,324.2
XAUEUR,20050119,132100,324.1,324.2,324.1,324.2
XAUEUR,20050119,132200,324.0,324.0,324.0,324.0
XAUEUR,20050119,132500,323.8,323.8,323.8,323.8
XAUEUR,20050119,132600,323.9,323.9,323.9,323.9
XAUEUR,20050119,132800,324.0,324.0,324.0,324.0
XAUEUR,20050119,132900,324.1,324.1,324.1,324.1
XAUEUR,20050119,133000,324.2,324.2,324.2,324.2
XAUEUR,20050119,133100,324.0,324.0,324.0,324.0
XAUEUR,20050119,133200,324.1,324.1,324.1,324.1
XAUEUR,20050119,133300,324.0,324.0,324.0,324.0
XAUEUR,20050119,133800,324.1,324.1,324.1,324.1
XAUEUR,20050119,133900,324.0,324.0,324.0,324.0
XAUEUR,20050119,134200,324.1,324.1,324.1,324.1
XAUEUR,20050119,134300,324.2,324.2,324.2,324.2
XAUEUR,20050119,134500,324.1,324.1,324.1,324.1
XAUEUR,20050119,134600,324.0,324.0,324.0,324.0
XAUEUR,20050119,135100,323.9,323.9,323.9,323.9
XAUEUR,20050119,135200,323.8,323.8,323.8,323.8
XAUEUR,20050119,135700,323.8,323.8,323.8,323.8
XAUEUR,20050119,140100,323.9,323.9,323.9,323.9
XAUEUR,20050119,140200,324.0,324.0,324.0,324.0
XAUEUR,20050119,140400,323.9,323.9,323.9,323.9
XAUEUR,20050119,140500,324.0,324.0,324.0,324.0
XAUEUR,20050119,140600,323.9,323.9,323.9,323.9
XAUEUR,20050119,140800,323.8,323.8,323.8,323.8
XAUEUR,20050119,141100,324.2,324.2,324.2,324.2
XAUEUR,20050119,141600,324.3,324.3,324.3,324.3
XAUEUR,20050119,142100,324.3,324.4,324.3,324.4
XAUEUR,20050119,142500,324.3,324.3,324.3,324.3
XAUEUR,20050119,142800,324.5,324.5,324.5,324.5
XAUEUR,20050119,143100,324.7,324.8,324.7,324.8
XAUEUR,20050119,143200,324.7,324.7,324.5,324.5
XAUEUR,20050119,143400,324.6,324.6,324.5,324.5
XAUEUR,20050119,143500,324.6,324.7,324.6,324.7
XAUEUR,20050119,143600,324.8,324.8,324.8,324.8
XAUEUR,20050119,143800,324.7,324.7,324.7,324.7
XAUEUR,20050119,143900,324.6,324.6,324.5,324.5
XAUEUR,20050119,144000,324.6,325.0,324.6,325.0
XAUEUR,20050119,144200,324.8,324.8,324.8,324.8
XAUEUR,20050119,144300,325.0,325.0,325.0,325.0
XAUEUR,20050119,144600,324.9,324.9,324.8,324.8
XAUEUR,20050119,144700,324.9,325.0,324.9,325.0
XAUEUR,20050119,144900,324.9,325.0,324.9,325.0
XAUEUR,20050119,145400,325.0,325.0,324.9,324.9
XAUEUR,20050119,145500,325.0,325.0,325.0,325.0
XAUEUR,20050119,145900,325.1,325.1,325.0,325.0
XAUEUR,20050119,150200,325.1,325.1,325.1,325.1
XAUEUR,20050119,150300,325.0,325.0,325.0,325.0
XAUEUR,20050119,150400,325.1,325.1,325.1,325.1
XAUEUR,20050119,150900,325.1,325.2,325.1,325.2
XAUEUR,20050119,151200,325.1,325.1,325.1,325.1
XAUEUR,20050119,151400,325.0,325.2,325.0,325.2
XAUEUR,20050119,151600,325.3,325.3,325.3,325.3
XAUEUR,20050119,151800,325.2,325.2,325.2,325.2
XAUEUR,20050119,152000,325.3,325.3,325.3,325.3
XAUEUR,20050119,152500,325.3,325.3,325.3,325.3
XAUEUR,20050119,152900,325.2,325.2,325.2,325.2
XAUEUR,20050119,153200,325.3,325.3,325.3,325.3
XAUEUR,20050119,153400,325.4,325.4,325.4,325.4
XAUEUR,20050119,153500,325.3,325.3,325.3,325.3
XAUEUR,20050119,153600,325.4,325.4,325.3,325.4
XAUEUR,20050119,153700,325.3,325.3,325.3,325.3
XAUEUR,20050119,153900,325.4,325.4,325.4,325.4
XAUEUR,20050119,154000,325.5,325.5,325.5,325.5
XAUEUR,20050119,154500,325.5,325.5,325.5,325.5
XAUEUR,20050119,154700,325.3,325.3,325.3,325.3
XAUEUR,20050119,154800,325.4,325.4,325.4,325.4
XAUEUR,20050119,155100,325.3,325.3,325.3,325.3
XAUEUR,20050119,155200,325.4,325.4,325.4,325.4
XAUEUR,20050119,155300,325.3,325.3,325.3,325.3
XAUEUR,20050119,155600,325.5,325.7,325.5,325.7
XAUEUR,20050119,155700,325.6,325.6,325.3,325.3
XAUEUR,20050119,155800,325.4,325.5,325.4,325.4
XAUEUR,20050119,155900,325.3,325.5,325.3,325.5
XAUEUR,20050119,160000,325.4,325.4,325.4,325.4
XAUEUR,20050119,160100,325.3,325.4,325.3,325.4
XAUEUR,20050119,160200,325.5,325.5,325.5,325.5
XAUEUR,20050119,160500,325.4,325.5,325.3,325.5
XAUEUR,20050119,161000,325.5,325.5,325.5,325.5
XAUEUR,20050119,161200,325.4,325.4,325.4,325.4
XAUEUR,20050119,161300,325.5,325.5,325.5,325.5
XAUEUR,20050119,161400,325.4,325.5,325.4,325.5
XAUEUR,20050119,161500,325.4,325.4,325.3,325.3
XAUEUR,20050119,161600,325.2,325.2,325.2,325.2
XAUEUR,20050119,161700,325.3,325.3,325.2,325.2
XAUEUR,20050119,161900,325.3,325.3,325.3,325.3
XAUEUR,20050119,162000,325.2,325.2,325.2,325.2
XAUEUR,20050119,162200,325.3,325.3,325.3,325.3
XAUEUR,20050119,162400,325.4,325.4,325.3,325.3
XAUEUR,20050119,162800,325.4,325.4,325.4,325.4
XAUEUR,20050119,163000,325.5,325.5,325.5,325.5
XAUEUR,20050119,163300,325.6,325.6,325.6,325.6
XAUEUR,20050119,163500,325.5,325.5,325.5,325.5
XAUEUR,20050119,163900,325.6,325.6,325.6,325.6
XAUEUR,20050119,164000,325.5,325.5,325.5,325.5
XAUEUR,20050119,164500,325.5,325.5,325.5,325.5
XAUEUR,20050119,164600,325.4,325.4,325.4,325.4
XAUEUR,20050119,164700,325.3,325.3,325.3,325.3
XAUEUR,20050119,164900,325.5,325.5,325.5,325.5
XAUEUR,20050119,165000,325.4,325.4,325.3,325.3
XAUEUR,20050119,165400,325.4,325.4,325.4,325.4
XAUEUR,20050119,165500,325.5,325.5,325.5,325.5
XAUEUR,20050119,165700,325.6,325.6,325.6,325.6
XAUEUR,20050119,165800,325.5,325.5,325.4,325.4
XAUEUR,20050119,165900,325.3,325.3,325.3,325.3
XAUEUR,20050119,170000,325.4,325.4,325.3,325.3
XAUEUR,20050119,170100,325.4,325.4,325.3,325.3
XAUEUR,20050119,170300,325.2,325.2,325.2,325.2
XAUEUR,20050119,170400,325.1,325.1,325.0,325.0
XAUEUR,20050119,170500,325.1,325.1,325.1,325.1
XAUEUR,20050119,170600,325.2,325.2,325.2,325.2
XAUEUR,20050119,170700,325.0,325.0,325.0,325.0
XAUEUR,20050119,171200,325.0,325.0,325.0,325.0
XAUEUR,20050119,171300,324.9,324.9,324.9,324.9
XAUEUR,20050119,171400,324.8,324.9,324.8,324.9
XAUEUR,20050119,171500,324.8,324.8,324.8,324.8
XAUEUR,20050119,171600,324.9,325.0,324.9,325.0
XAUEUR,20050119,172000,324.9,325.0,324.9,325.0
XAUEUR,20050119,172200,324.8,324.8,324.7,324.7
XAUEUR,20050119,172300,324.8,324.8,324.8,324.8
XAUEUR,20050119,172800,324.8,324.8,324.8,324.8
XAUEUR,20050119,173100,324.9,324.9,324.9,324.9
XAUEUR,20050119,173300,325.0,325.0,325.0,325.0
XAUEUR,20050119,173500,324.9,324.9,324.8,324.8
XAUEUR,20050119,174000,325.0,325.0,325.0,325.0
XAUEUR,20050119,174500,325.0,325.0,325.0,325.0
XAUEUR,20050119,174700,324.9,324.9,324.9,324.9
XAUEUR,20050119,174800,324.8,324.8,324.8,324.8
XAUEUR,20050119,175100,324.7,324.7,324.7,324.7
XAUEUR,20050119,175400,324.6,324.6,324.5,324.5
XAUEUR,20050119,175600,324.7,324.7,324.7,324.7
XAUEUR,20050119,175900,324.6,324.6,324.6,324.6
XAUEUR,20050119,180000,324.7,324.8,324.7,324.8
XAUEUR,20050119,180100,324.7,324.7,324.6,324.6
XAUEUR,20050119,180200,324.5,324.5,324.5,324.5
XAUEUR,20050119,180400,324.4,324.5,324.4,324.5
XAUEUR,20050119,180900,324.5,324.5,324.5,324.5
XAUEUR,20050119,181400,324.5,324.5,324.5,324.5
XAUEUR,20050119,181900,324.5,324.5,324.5,324.5
XAUEUR,20050119,182200,324.6,324.6,324.6,324.6
XAUEUR,20050119,182500,324.5,324.5,324.5,324.5
XAUEUR,20050119,182600,324.4,324.4,324.4,324.4
XAUEUR,20050119,182700,324.3,324.3,324.3,324.3
XAUEUR,20050119,182900,324.5,324.5,324.5,324.5
XAUEUR,20050119,183100,324.6,324.6,324.6,324.6
XAUEUR,20050119,183200,324.7,324.7,324.7,324.7
XAUEUR,20050119,183300,324.6,324.6,324.6,324.6
XAUEUR,20050119,183500,324.5,324.5,324.5,324.5
XAUEUR,20050119,183900,324.6,324.8,324.6,324.8
XAUEUR,20050119,184400,324.7,324.7,324.7,324.7
XAUEUR,20050119,184700,324.6,324.6,324.6,324.6
XAUEUR,20050119,184800,324.5,324.5,324.5,324.5
XAUEUR,20050119,184900,324.6,324.6,324.6,324.6
XAUEUR,20050119,185200,324.8,324.8,324.8,324.8
XAUEUR,20050119,185400,324.9,324.9,324.9,324.9
XAUEUR,20050119,185500,325.0,325.0,325.0,325.0
XAUEUR,20050119,185600,324.9,324.9,324.9,324.9
XAUEUR,20050119,185800,324.8,324.8,324.8,324.8
XAUEUR,20050119,190100,324.9,325.0,324.9,325.0
XAUEUR,20050119,190200,325.1,325.2,325.1,325.2
XAUEUR,20050119,190300,325.1,325.1,325.0,325.0
XAUEUR,20050119,190800,325.0,325.0,325.0,325.0
XAUEUR,20050119,190900,325.1,325.2,325.0,325.0
XAUEUR,20050119,191000,324.9,324.9,324.8,324.8
XAUEUR,20050119,191100,324.9,325.0,324.9,325.0
XAUEUR,20050119,191200,325.1,325.1,325.1,325.1
XAUEUR,20050119,191400,325.2,325.2,325.1,325.1
XAUEUR,20050119,191500,325.0,325.0,325.0,325.0
XAUEUR,20050119,191800,325.1,325.1,325.1,325.1
XAUEUR,20050119,192000,325.2,325.2,325.2,325.2
XAUEUR,20050119,192300,325.1,325.1,325.0,325.0
XAUEUR,20050119,192500,325.2,325.2,325.2,325.2
XAUEUR,20050119,192600,325.0,325.0,325.0,325.0
XAUEUR,20050119,193000,325.2,325.2,325.0,325.0
XAUEUR,20050119,193500,325.0,325.1,325.0,325.1
XAUEUR,20050119,193600,325.0,325.0,325.0,325.0
XAUEUR,20050119,194000,324.9,324.9,324.9,324.9
XAUEUR,20050119,194100,324.8,324.8,324.8,324.8
XAUEUR,20050119,194600,324.8,324.8,324.8,324.8
XAUEUR,20050119,195100,324.8,324.9,324.8,324.9
XAUEUR,20050119,195200,325.0,325.0,325.0,325.0
XAUEUR,20050119,195500,324.9,324.9,324.9,324.9
XAUEUR,20050119,195900,325.0,325.0,325.0,325.0
XAUEUR,20050119,200400,325.0,325.0,325.0,325.0
XAUEUR,20050119,200700,325.2,325.2,325.2,325.2
XAUEUR,20050119,200800,325.3,325.4,325.3,325.4
XAUEUR,20050119,200900,325.5,325.5,325.3,325.3
XAUEUR,20050119,201000,325.1,325.2,325.1,325.2
XAUEUR,20050119,201400,325.1,325.1,325.0,325.0
XAUEUR,20050119,201500,324.9,325.0,324.9,325.0
XAUEUR,20050119,202000,325.0,325.0,325.0,325.0
XAUEUR,20050119,202100,324.9,324.9,324.8,324.8
XAUEUR,20050119,202600,324.8,324.8,324.8,324.8
XAUEUR,20050119,202800,324.9,324.9,324.9,324.9
XAUEUR,20050119,202900,325.0,325.0,325.0,325.0
XAUEUR,20050119,203400,325.0,325.0,325.0,325.0
XAUEUR,20050119,203900,325.1,325.1,325.0,325.0
XAUEUR,20050119,204200,324.9,324.9,324.9,324.9
XAUEUR,20050119,204500,324.8,324.8,324.8,324.8
XAUEUR,20050119,204800,324.7,324.7,324.7,324.7
XAUEUR,20050119,205300,324.7,324.7,324.7,324.7
XAUEUR,20050119,205400,324.6,324.6,324.6,324.6
XAUEUR,20050119,205600,324.5,324.5,324.5,324.5
XAUEUR,20050119,210100,324.5,324.5,324.5,324.5
XAUEUR,20050119,210200,324.6,324.6,324.6,324.6
XAUEUR,20050119,210600,324.5,324.5,324.5,324.5
XAUEUR,20050119,210800,324.4,324.5,324.4,324.5
XAUEUR,20050119,211300,324.5,324.5,324.5,324.5
XAUEUR,20050119,211400,324.6,324.6,324.6,324.6
XAUEUR,20050119,211600,324.8,324.8,324.8,324.8
XAUEUR,20050119,212100,324.8,324.8,324.8,324.8
XAUEUR,20050119,212200,324.9,324.9,324.9,324.9
XAUEUR,20050119,212500,324.8,324.8,324.8,324.8
XAUEUR,20050119,213000,324.8,324.8,324.7,324.7
XAUEUR,20050119,213500,324.7,324.7,324.5,324.5
XAUEUR,20050119,213900,324.6,324.6,324.6,324.6
XAUEUR,20050119,214100,324.7,324.7,324.7,324.7
XAUEUR,20050119,214600,324.7,324.7,324.7,324.7
XAUEUR,20050119,214700,324.6,324.6,324.6,324.6
XAUEUR,20050119,215100,324.5,324.5,324.5,324.5
XAUEUR,20050119,215600,324.5,324.5,324.5,324.5
XAUEUR,20050119,215700,324.4,324.4,324.4,324.4
XAUEUR,20050119,215800,324.5,324.5,324.5,324.5
XAUEUR,20050119,220000,324.4,324.4,324.4,324.4
XAUEUR,20050119,220500,324.4,324.4,324.4,324.4
XAUEUR,20050119,220600,324.5,324.5,324.5,324.5
XAUEUR,20050119,220700,324.4,324.4,324.4,324.4
XAUEUR,20050119,221000,324.5,324.5,324.5,324.5
XAUEUR,20050119,221100,324.6,324.7,324.6,324.7
XAUEUR,20050119,221600,324.7,324.7,324.7,324.7
XAUEUR,20050119,222100,324.7,324.7,324.7,324.7
XAUEUR,20050119,222600,324.7,324.7,324.7,324.7
XAUEUR,20050119,223100,324.7,324.7,324.7,324.7
XAUEUR,20050119,223300,324.6,324.7,324.6,324.7
XAUEUR,20050119,223800,324.6,324.6,324.6,324.6
XAUEUR,20050119,224200,324.5,324.5,324.5,324.5
XAUEUR,20050119,224400,324.6,324.8,324.6,324.8
XAUEUR,20050119,224900,324.8,324.8,324.8,324.8
XAUEUR,20050119,225000,324.9,324.9,324.9,324.9
XAUEUR,20050119,225300,324.8,324.8,324.8,324.8
XAUEUR,20050119,225800,324.8,324.8,324.8,324.8
XAUEUR,20050119,230300,324.8,324.9,324.8,324.9
XAUEUR,20050119,230400,324.8,324.8,324.8,324.8
XAUEUR,20050119,230700,324.7,324.7,324.7,324.7
XAUEUR,20050119,231200,324.7,324.7,324.7,324.7
XAUEUR,20050119,231700,324.7,324.7,324.7,324.7
XAUEUR,20050119,231900,324.6,324.6,324.6,324.6
XAUEUR,20050119,232300,324.7,324.7,324.7,324.7
XAUEUR,20050119,232800,324.7,324.7,324.7,324.7
XAUEUR,20050119,232900,324.6,324.6,324.6,324.6
XAUEUR,20050119,233400,324.7,324.7,324.7,324.7
XAUEUR,20050119,233600,324.8,324.8,324.8,324.8
XAUEUR,20050119,234100,324.7,324.7,324.7,324.7
XAUEUR,20050119,234600,324.7,324.7,324.7,324.7
XAUEUR,20050119,234900,324.8,324.8,324.8,324.8
XAUEUR,20050119,235400,324.8,324.8,324.8,324.8
XAUEUR,20050119,235900,324.8,324.8,324.8,324.8
XAGEUR,20050119,000100,5.06,5.06,5.06,5.06
XAGEUR,20050119,000600,5.06,5.06,5.06,5.06
XAGEUR,20050119,001100,5.06,5.06,5.06,5.06
XAGEUR,20050119,001600,5.06,5.06,5.06,5.06
XAGEUR,20050119,002100,5.06,5.06,5.06,5.06
XAGEUR,20050119,002600,5.06,5.06,5.06,5.06
XAGEUR,20050119,003100,5.06,5.06,5.06,5.06
XAGEUR,20050119,003600,5.06,5.06,5.06,5.06
XAGEUR,20050119,004100,5.06,5.06,5.06,5.06
XAGEUR,20050119,004600,5.06,5.06,5.06,5.06
XAGEUR,20050119,005100,5.06,5.06,5.06,5.06
XAGEUR,20050119,005600,5.06,5.06,5.06,5.06
XAGEUR,20050119,010100,5.06,5.06,5.06,5.06
XAGEUR,20050119,010600,5.06,5.06,5.06,5.06
XAGEUR,20050119,011100,5.06,5.06,5.06,5.06
XAGEUR,20050119,011600,5.06,5.06,5.06,5.06
XAGEUR,20050119,012100,5.06,5.06,5.06,5.06
XAGEUR,20050119,012600,5.06,5.06,5.06,5.06
XAGEUR,20050119,013100,5.06,5.06,5.06,5.06
XAGEUR,20050119,013600,5.06,5.06,5.06,5.06
XAGEUR,20050119,014100,5.06,5.06,5.06,5.06
XAGEUR,20050119,014600,5.06,5.06,5.06,5.06
XAGEUR,20050119,015100,5.06,5.06,5.06,5.06
XAGEUR,20050119,015600,5.06,5.06,5.06,5.06
XAGEUR,20050119,020100,5.06,5.06,5.06,5.06
XAGEUR,20050119,020600,5.06,5.06,5.06,5.06
XAGEUR,20050119,021100,5.06,5.06,5.06,5.06
XAGEUR,20050119,021600,5.06,5.06,5.06,5.06
XAGEUR,20050119,022100,5.06,5.06,5.06,5.06
XAGEUR,20050119,022600,5.06,5.06,5.06,5.06
XAGEUR,20050119,023100,5.06,5.06,5.06,5.06
XAGEUR,20050119,023600,5.06,5.06,5.06,5.06
XAGEUR,20050119,024100,5.06,5.06,5.06,5.06
XAGEUR,20050119,024600,5.06,5.06,5.06,5.06
XAGEUR,20050119,025100,5.06,5.06,5.06,5.06
XAGEUR,20050119,025600,5.06,5.06,5.06,5.06
XAGEUR,20050119,030100,5.06,5.06,5.06,5.06
XAGEUR,20050119,030600,5.06,5.06,5.06,5.06
XAGEUR,20050119,031100,5.06,5.06,5.06,5.06
XAGEUR,20050119,031600,5.06,5.06,5.06,5.06
XAGEUR,20050119,031900,5.05,5.05,5.05,5.05
XAGEUR,20050119,032000,5.04,5.04,5.04,5.04
XAGEUR,20050119,032500,5.04,5.04,5.04,5.04
XAGEUR,20050119,033000,5.04,5.04,5.04,5.04
XAGEUR,20050119,033500,5.04,5.04,5.04,5.04
XAGEUR,20050119,034000,5.04,5.04,5.04,5.04
XAGEUR,20050119,034500,5.04,5.04,5.04,5.04
XAGEUR,20050119,035000,5.04,5.04,5.04,5.04
XAGEUR,20050119,035500,5.04,5.04,5.04,5.04
XAGEUR,20050119,040000,5.04,5.04,5.04,5.04
XAGEUR,20050119,040500,5.04,5.04,5.04,5.04
XAGEUR,20050119,041000,5.04,5.04,5.04,5.04
XAGEUR,20050119,041500,5.04,5.04,5.04,5.04
XAGEUR,20050119,042000,5.04,5.04,5.04,5.04
XAGEUR,20050119,042500,5.04,5.04,5.04,5.04
XAGEUR,20050119,043000,5.04,5.04,5.04,5.04
XAGEUR,20050119,043500,5.04,5.04,5.04,5.04
XAGEUR,20050119,044000,5.04,5.04,5.04,5.04
XAGEUR,20050119,044500,5.04,5.04,5.04,5.04
XAGEUR,20050119,045000,5.04,5.04,5.04,5.04
XAGEUR,20050119,045500,5.04,5.04,5.04,5.04
XAGEUR,20050119,050000,5.04,5.04,5.04,5.04
XAGEUR,20050119,050500,5.04,5.04,5.04,5.04
XAGEUR,20050119,051000,5.04,5.04,5.04,5.04
XAGEUR,20050119,051500,5.04,5.04,5.04,5.04
XAGEUR,20050119,052000,5.04,5.04,5.04,5.04
XAGEUR,20050119,052500,5.04,5.04,5.04,5.04
XAGEUR,20050119,053000,5.04,5.04,5.04,5.04
XAGEUR,20050119,053500,5.04,5.04,5.04,5.04
XAGEUR,20050119,054000,5.04,5.04,5.04,5.04
XAGEUR,20050119,054500,5.04,5.04,5.04,5.04
XAGEUR,20050119,055000,5.04,5.04,5.04,5.04
XAGEUR,20050119,055500,5.04,5.04,5.04,5.04
XAGEUR,20050119,060000,5.04,5.04,5.04,5.04
XAGEUR,20050119,060500,5.04,5.04,5.04,5.04
XAGEUR,20050119,061000,5.04,5.04,5.04,5.04
XAGEUR,20050119,061500,5.04,5.04,5.04,5.04
XAGEUR,20050119,062000,5.04,5.04,5.04,5.04
XAGEUR,20050119,062500,5.04,5.04,5.04,5.04
XAGEUR,20050119,063000,5.04,5.04,5.04,5.04
XAGEUR,20050119,063500,5.04,5.04,5.04,5.04
XAGEUR,20050119,064000,5.04,5.04,5.04,5.04
XAGEUR,20050119,064500,5.04,5.04,5.04,5.04
XAGEUR,20050119,064900,5.05,5.05,5.05,5.05
XAGEUR,20050119,065400,5.05,5.05,5.05,5.05
XAGEUR,20050119,065900,5.05,5.05,5.05,5.05
XAGEUR,20050119,070400,5.05,5.05,5.05,5.05
XAGEUR,20050119,070900,5.05,5.05,5.05,5.05
XAGEUR,20050119,071400,5.05,5.05,5.05,5.05
XAGEUR,20050119,071900,5.05,5.05,5.05,5.05
XAGEUR,20050119,072400,5.05,5.05,5.05,5.05
XAGEUR,20050119,072900,5.05,5.05,5.05,5.05
XAGEUR,20050119,073400,5.05,5.05,5.05,5.05
XAGEUR,20050119,073900,5.05,5.05,5.05,5.05
XAGEUR,20050119,074400,5.05,5.05,5.05,5.05
XAGEUR,20050119,074800,5.04,5.04,5.04,5.04
XAGEUR,20050119,075200,5.05,5.05,5.05,5.05
XAGEUR,20050119,075300,5.04,5.04,5.04,5.04
XAGEUR,20050119,075800,5.04,5.04,5.04,5.04
XAGEUR,20050119,075900,5.05,5.05,5.05,5.05
XAGEUR,20050119,080400,5.05,5.05,5.05,5.05
XAGEUR,20050119,080900,5.05,5.05,5.05,5.05
XAGEUR,20050119,081000,5.04,5.04,5.04,5.04
XAGEUR,20050119,081100,5.05,5.05,5.05,5.05
XAGEUR,20050119,081600,5.05,5.05,5.05,5.05
XAGEUR,20050119,082100,5.05,5.05,5.05,5.05
XAGEUR,20050119,082600,5.05,5.05,5.05,5.05
XAGEUR,20050119,083100,5.05,5.05,5.05,5.05
XAGEUR,20050119,083600,5.05,5.05,5.05,5.05
XAGEUR,20050119,084100,5.04,5.04,5.04,5.04
XAGEUR,20050119,084600,5.04,5.04,5.04,5.04
XAGEUR,20050119,085100,5.04,5.04,5.04,5.04
XAGEUR,20050119,085600,5.04,5.04,5.04,5.04
XAGEUR,20050119,085900,5.03,5.03,5.03,5.03
XAGEUR,20050119,090000,5.04,5.04,5.04,5.04
XAGEUR,20050119,090100,5.05,5.05,5.05,5.05
XAGEUR,20050119,090400,5.06,5.06,5.06,5.06
XAGEUR,20050119,090900,5.06,5.06,5.06,5.06
XAGEUR,20050119,091400,5.06,5.06,5.06,5.06
XAGEUR,20050119,091600,5.05,5.05,5.05,5.05
XAGEUR,20050119,091900,5.06,5.06,5.06,5.06
XAGEUR,20050119,092400,5.06,5.06,5.06,5.06
XAGEUR,20050119,092900,5.06,5.06,5.06,5.06
XAGEUR,20050119,093400,5.06,5.06,5.06,5.06
XAGEUR,20050119,093800,5.05,5.05,5.05,5.05
XAGEUR,20050119,093900,5.04,5.04,5.04,5.04
XAGEUR,20050119,094400,5.05,5.07,5.05,5.07
XAGEUR,20050119,094900,5.07,5.07,5.07,5.07
XAGEUR,20050119,095400,5.07,5.07,5.07,5.07
XAGEUR,20050119,095900,5.07,5.07,5.07,5.07
XAGEUR,20050119,100400,5.07,5.07,5.07,5.07
XAGEUR,20050119,100900,5.07,5.07,5.07,5.07
XAGEUR,20050119,101400,5.07,5.07,5.07,5.07
XAGEUR,20050119,101900,5.07,5.07,5.07,5.07
XAGEUR,20050119,102400,5.07,5.07,5.07,5.07
XAGEUR,20050119,102900,5.07,5.07,5.07,5.07
XAGEUR,20050119,103400,5.07,5.07,5.07,5.07
XAGEUR,20050119,103900,5.07,5.07,5.07,5.07
XAGEUR,20050119,104400,5.07,5.07,5.07,5.07
XAGEUR,20050119,104900,5.07,5.07,5.07,5.07
XAGEUR,20050119,105400,5.07,5.07,5.07,5.07
XAGEUR,20050119,105900,5.07,5.07,5.07,5.07
XAGEUR,20050119,110400,5.07,5.07,5.07,5.07
XAGEUR,20050119,110900,5.07,5.07,5.07,5.07
XAGEUR,20050119,111400,5.07,5.07,5.07,5.07
XAGEUR,20050119,111900,5.07,5.07,5.07,5.07
XAGEUR,20050119,112300,5.08,5.08,5.08,5.08
XAGEUR,20050119,112700,5.07,5.07,5.07,5.07
XAGEUR,20050119,113200,5.08,5.08,5.08,5.08
XAGEUR,20050119,113700,5.08,5.08,5.08,5.08
XAGEUR,20050119,114200,5.08,5.08,5.08,5.08
XAGEUR,20050119,114700,5.08,5.08,5.08,5.08
XAGEUR,20050119,114800,5.07,5.07,5.07,5.07
XAGEUR,20050119,115300,5.07,5.07,5.07,5.07
XAGEUR,20050119,115400,5.08,5.08,5.08,5.08
XAGEUR,20050119,115600,5.07,5.07,5.07,5.07
XAGEUR,20050119,120100,5.07,5.07,5.07,5.07
XAGEUR,20050119,120600,5.07,5.07,5.07,5.07
XAGEUR,20050119,120800,5.08,5.08,5.08,5.08
XAGEUR,20050119,121300,5.08,5.08,5.08,5.08
XAGEUR,20050119,121800,5.08,5.08,5.08,5.08
XAGEUR,20050119,122300,5.08,5.08,5.08,5.08
XAGEUR,20050119,122800,5.08,5.08,5.08,5.08
XAGEUR,20050119,123300,5.08,5.08,5.08,5.08
XAGEUR,20050119,123800,5.08,5.08,5.08,5.08
XAGEUR,20050119,124300,5.08,5.08,5.08,5.08
XAGEUR,20050119,124500,5.07,5.07,5.07,5.07
XAGEUR,20050119,125000,5.07,5.07,5.07,5.07
XAGEUR,20050119,125500,5.07,5.07,5.07,5.07
XAGEUR,20050119,130000,5.07,5.07,5.07,5.07
XAGEUR,20050119,130500,5.07,5.07,5.07,5.07
XAGEUR,20050119,131000,5.07,5.07,5.07,5.07
XAGEUR,20050119,131500,5.07,5.07,5.07,5.07
XAGEUR,20050119,132000,5.07,5.07,5.07,5.07
XAGEUR,20050119,132100,5.08,5.08,5.08,5.08
XAGEUR,20050119,132600,5.08,5.08,5.08,5.08
XAGEUR,20050119,133100,5.08,5.08,5.08,5.08
XAGEUR,20050119,133600,5.08,5.08,5.08,5.08
XAGEUR,20050119,134100,5.08,5.08,5.08,5.08
XAGEUR,20050119,134600,5.08,5.08,5.08,5.08
XAGEUR,20050119,135100,5.08,5.08,5.08,5.08
XAGEUR,20050119,135600,5.08,5.08,5.08,5.08
XAGEUR,20050119,140100,5.08,5.08,5.08,5.08
XAGEUR,20050119,140600,5.08,5.08,5.08,5.08
XAGEUR,20050119,141100,5.08,5.08,5.08,5.08
XAGEUR,20050119,141600,5.07,5.07,5.07,5.07
XAGEUR,20050119,142100,5.07,5.07,5.07,5.07
XAGEUR,20050119,142600,5.07,5.07,5.07,5.07
XAGEUR,20050119,142800,5.08,5.08,5.08,5.08
XAGEUR,20050119,143200,5.09,5.09,5.08,5.08
XAGEUR,20050119,143400,5.07,5.07,5.07,5.07
XAGEUR,20050119,143900,5.07,5.07,5.07,5.07
XAGEUR,20050119,144400,5.07,5.07,5.07,5.07
XAGEUR,20050119,144800,5.08,5.08,5.08,5.08
XAGEUR,20050119,144900,5.09,5.09,5.08,5.08
XAGEUR,20050119,145000,5.09,5.09,5.09,5.09
XAGEUR,20050119,145200,5.10,5.10,5.10,5.10
XAGEUR,20050119,145300,5.09,5.09,5.09,5.09
XAGEUR,20050119,145800,5.09,5.09,5.09,5.09
XAGEUR,20050119,150300,5.09,5.09,5.09,5.09
XAGEUR,20050119,150800,5.09,5.09,5.09,5.09
XAGEUR,20050119,151300,5.09,5.09,5.08,5.08
XAGEUR,20050119,151500,5.09,5.09,5.09,5.09
XAGEUR,20050119,151800,5.08,5.08,5.08,5.08
XAGEUR,20050119,152300,5.08,5.08,5.08,5.08
XAGEUR,20050119,152800,5.08,5.08,5.08,5.08
XAGEUR,20050119,153300,5.08,5.08,5.08,5.08
XAGEUR,20050119,153600,5.09,5.09,5.09,5.09
XAGEUR,20050119,154100,5.09,5.09,5.09,5.09
XAGEUR,20050119,154600,5.09,5.09,5.07,5.07
XAGEUR,20050119,155100,5.07,5.07,5.07,5.07
XAGEUR,20050119,155500,5.08,5.08,5.08,5.08
XAGEUR,20050119,155800,5.07,5.08,5.07,5.08
XAGEUR,20050119,155900,5.07,5.07,5.07,5.07
XAGEUR,20050119,160400,5.07,5.07,5.07,5.07
XAGEUR,20050119,160900,5.07,5.07,5.07,5.07
XAGEUR,20050119,161200,5.08,5.08,5.08,5.08
XAGEUR,20050119,161700,5.08,5.08,5.08,5.08
XAGEUR,20050119,162200,5.08,5.08,5.08,5.08
XAGEUR,20050119,162700,5.08,5.08,5.08,5.08
XAGEUR,20050119,163200,5.08,5.08,5.08,5.08
XAGEUR,20050119,163300,5.09,5.09,5.09,5.09
XAGEUR,20050119,163600,5.08,5.08,5.07,5.07
XAGEUR,20050119,163800,5.08,5.08,5.08,5.08
XAGEUR,20050119,163900,5.07,5.07,5.07,5.07
XAGEUR,20050119,164400,5.07,5.07,5.07,5.07
XAGEUR,20050119,164800,5.08,5.08,5.08,5.08
XAGEUR,20050119,165300,5.08,5.08,5.08,5.08
XAGEUR,20050119,165800,5.08,5.08,5.08,5.08
XAGEUR,20050119,170300,5.08,5.08,5.07,5.07
XAGEUR,20050119,170800,5.07,5.07,5.07,5.07
XAGEUR,20050119,170900,5.08,5.08,5.07,5.07
XAGEUR,20050119,171400,5.07,5.07,5.07,5.07
XAGEUR,20050119,171900,5.07,5.07,5.07,5.07
XAGEUR,20050119,172400,5.07,5.07,5.07,5.07
XAGEUR,20050119,172900,5.06,5.06,5.06,5.06
XAGEUR,20050119,173400,5.06,5.06,5.06,5.06
XAGEUR,20050119,173600,5.07,5.07,5.07,5.07
XAGEUR,20050119,174100,5.07,5.07,5.07,5.07
XAGEUR,20050119,174600,5.07,5.07,5.07,5.07
XAGEUR,20050119,175100,5.07,5.07,5.07,5.07
XAGEUR,20050119,175400,5.06,5.06,5.06,5.06
XAGEUR,20050119,175600,5.07,5.07,5.07,5.07
XAGEUR,20050119,180100,5.07,5.07,5.07,5.07
XAGEUR,20050119,180400,5.06,5.06,5.06,5.06
XAGEUR,20050119,180500,5.05,5.05,5.05,5.05
XAGEUR,20050119,181000,5.05,5.05,5.05,5.05
XAGEUR,20050119,181200,5.04,5.04,5.04,5.04
XAGEUR,20050119,181300,5.05,5.05,5.05,5.05
XAGEUR,20050119,181600,5.04,5.04,5.04,5.04
XAGEUR,20050119,181900,5.03,5.03,5.03,5.03
XAGEUR,20050119,182400,5.04,5.04,5.03,5.03
XAGEUR,20050119,182600,5.04,5.04,5.04,5.04
XAGEUR,20050119,183100,5.04,5.04,5.04,5.04
XAGEUR,20050119,183600,5.04,5.04,5.04,5.04
XAGEUR,20050119,184100,5.04,5.04,5.04,5.04
XAGEUR,20050119,184600,5.04,5.04,5.04,5.04
XAGEUR,20050119,184800,5.05,5.05,5.05,5.05
XAGEUR,20050119,185300,5.05,5.05,5.05,5.05
XAGEUR,20050119,185800,5.05,5.05,5.05,5.05
XAGEUR,20050119,190300,5.05,5.05,5.05,5.05
XAGEUR,20050119,190400,5.06,5.06,5.06,5.06
XAGEUR,20050119,190500,5.05,5.05,5.05,5.05
XAGEUR,20050119,190600,5.06,5.06,5.06,5.06
XAGEUR,20050119,190700,5.05,5.05,5.05,5.05
XAGEUR,20050119,191200,5.05,5.05,5.05,5.05
XAGEUR,20050119,191700,5.05,5.05,5.05,5.05
XAGEUR,20050119,192200,5.05,5.05,5.05,5.05
XAGEUR,20050119,192700,5.05,5.05,5.05,5.05
XAGEUR,20050119,193200,5.05,5.05,5.05,5.05
XAGEUR,20050119,193700,5.05,5.05,5.05,5.05
XAGEUR,20050119,194200,5.05,5.05,5.05,5.05
XAGEUR,20050119,194700,5.05,5.05,5.05,5.05
XAGEUR,20050119,195200,5.05,5.05,5.05,5.05
XAGEUR,20050119,195700,5.05,5.05,5.05,5.05
XAGEUR,20050119,200200,5.05,5.05,5.05,5.05
XAGEUR,20050119,200700,5.05,5.05,5.05,5.05
XAGEUR,20050119,200800,5.06,5.06,5.06,5.06
XAGEUR,20050119,201300,5.06,5.06,5.06,5.06
XAGEUR,20050119,201800,5.06,5.06,5.06,5.06
XAGEUR,20050119,202100,5.05,5.05,5.05,5.05
XAGEUR,20050119,202600,5.05,5.05,5.05,5.05
XAGEUR,20050119,202900,5.06,5.06,5.06,5.06
XAGEUR,20050119,203400,5.06,5.06,5.06,5.06
XAGEUR,20050119,203900,5.06,5.06,5.06,5.06
XAGEUR,20050119,204200,5.05,5.05,5.05,5.05
XAGEUR,20050119,204700,5.05,5.05,5.05,5.05
XAGEUR,20050119,205200,5.05,5.05,5.05,5.05
XAGEUR,20050119,205700,5.05,5.05,5.05,5.05
XAGEUR,20050119,210200,5.05,5.05,5.05,5.05
XAGEUR,20050119,210700,5.05,5.05,5.05,5.05
XAGEUR,20050119,211200,5.05,5.05,5.05,5.05
XAGEUR,20050119,211700,5.05,5.05,5.05,5.05
XAGEUR,20050119,212200,5.05,5.05,5.05,5.05
XAGEUR,20050119,212700,5.05,5.05,5.05,5.05
XAGEUR,20050119,213200,5.05,5.05,5.05,5.05
XAGEUR,20050119,213700,5.05,5.05,5.05,5.05
XAGEUR,20050119,214200,5.05,5.05,5.05,5.05
XAGEUR,20050119,214700,5.05,5.05,5.05,5.05
XAGEUR,20050119,215200,5.05,5.05,5.05,5.05
XAGEUR,20050119,215300,5.04,5.04,5.04,5.04
XAGEUR,20050119,215800,5.04,5.04,5.04,5.04
XAGEUR,20050119,220300,5.04,5.04,5.04,5.04
XAGEUR,20050119,220800,5.04,5.04,5.04,5.04
XAGEUR,20050119,221000,5.05,5.05,5.05,5.05
XAGEUR,20050119,221500,5.05,5.05,5.05,5.05
XAGEUR,20050119,222000,5.05,5.05,5.05,5.05
XAGEUR,20050119,222500,5.05,5.05,5.05,5.05
XAGEUR,20050119,223000,5.05,5.05,5.05,5.05
XAGEUR,20050119,223300,5.04,5.04,5.04,5.04
XAGEUR,20050119,223800,5.04,5.04,5.04,5.04
XAGEUR,20050119,224300,5.04,5.04,5.04,5.04
XAGEUR,20050119,224800,5.04,5.04,5.04,5.04
XAGEUR,20050119,225300,5.04,5.04,5.04,5.04
XAGEUR,20050119,225800,5.04,5.04,5.04,5.04
XAGEUR,20050119,230300,5.04,5.04,5.04,5.04
XAGEUR,20050119,230800,5.04,5.04,5.04,5.04
XAGEUR,20050119,231300,5.04,5.04,5.04,5.04
XAGEUR,20050119,231800,5.04,5.04,5.04,5.04
XAGEUR,20050119,232300,5.04,5.04,5.04,5.04
XAGEUR,20050119,232800,5.04,5.04,5.04,5.04
XAGEUR,20050119,233300,5.04,5.04,5.04,5.04
XAGEUR,20050119,233800,5.04,5.04,5.04,5.04
XAGEUR,20050119,234300,5.04,5.04,5.04,5.04
XAGEUR,20050119,234800,5.04,5.04,5.04,5.04
XAGEUR,20050119,235300,5.04,5.04,5.04,5.04
XAGEUR,20050119,235800,5.04,5.04,5.04,5.04
GBPCAD,20050119,000100,2.2841,2.2843,2.2841,2.2843
GBPCAD,20050119,000200,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050119,000300,2.2843,2.2843,2.2842,2.2842
GBPCAD,20050119,000400,2.2842,2.2842,2.2842,2.2842
GBPCAD,20050119,000500,2.2843,2.2844,2.2843,2.2843
GBPCAD,20050119,000600,2.2842,2.2843,2.2842,2.2843
GBPCAD,20050119,000700,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050119,000800,2.2843,2.2844,2.2843,2.2844
GBPCAD,20050119,000900,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050119,001000,2.2844,2.2844,2.2843,2.2843
GBPCAD,20050119,001100,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050119,001200,2.2842,2.2842,2.2840,2.2840
GBPCAD,20050119,001300,2.2840,2.2841,2.2840,2.2841
GBPCAD,20050119,001400,2.2841,2.2841,2.2841,2.2841
GBPCAD,20050119,001500,2.2841,2.2841,2.2841,2.2841
GBPCAD,20050119,001600,2.2840,2.2840,2.2839,2.2840
GBPCAD,20050119,001700,2.2841,2.2842,2.2841,2.2841
GBPCAD,20050119,001800,2.2840,2.2841,2.2840,2.2841
GBPCAD,20050119,001900,2.2842,2.2842,2.2837,2.2837
GBPCAD,20050119,002000,2.2836,2.2836,2.2835,2.2835
GBPCAD,20050119,002100,2.2835,2.2835,2.2829,2.2829
GBPCAD,20050119,002200,2.2829,2.2829,2.2827,2.2827
GBPCAD,20050119,002300,2.2827,2.2827,2.2824,2.2824
GBPCAD,20050119,002400,2.2823,2.2823,2.2819,2.2819
GBPCAD,20050119,002500,2.2820,2.2820,2.2820,2.2820
GBPCAD,20050119,002600,2.2821,2.2822,2.2821,2.2821
GBPCAD,20050119,002700,2.2822,2.2824,2.2822,2.2824
GBPCAD,20050119,002800,2.2824,2.2824,2.2824,2.2824
GBPCAD,20050119,002900,2.2824,2.2824,2.2823,2.2823
GBPCAD,20050119,003000,2.2823,2.2823,2.2823,2.2823
GBPCAD,20050119,003100,2.2823,2.2824,2.2823,2.2824
GBPCAD,20050119,003200,2.2824,2.2826,2.2824,2.2826
GBPCAD,20050119,003300,2.2826,2.2826,2.2826,2.2826
GBPCAD,20050119,003400,2.2826,2.2826,2.2825,2.2825
GBPCAD,20050119,003500,2.2824,2.2826,2.2824,2.2826
GBPCAD,20050119,003600,2.2826,2.2826,2.2824,2.2824
GBPCAD,20050119,003700,2.2824,2.2824,2.2824,2.2824
GBPCAD,20050119,003800,2.2824,2.2824,2.2824,2.2824
GBPCAD,20050119,003900,2.2824,2.2824,2.2824,2.2824
GBPCAD,20050119,004000,2.2824,2.2824,2.2824,2.2824
GBPCAD,20050119,004100,2.2824,2.2824,2.2824,2.2824
GBPCAD,20050119,004200,2.2824,2.2824,2.2823,2.2823
GBPCAD,20050119,004300,2.2823,2.2823,2.2823,2.2823
GBPCAD,20050119,004400,2.2823,2.2823,2.2823,2.2823
GBPCAD,20050119,004500,2.2823,2.2824,2.2823,2.2824
GBPCAD,20050119,004600,2.2824,2.2824,2.2824,2.2824
GBPCAD,20050119,004700,2.2825,2.2825,2.2825,2.2825
GBPCAD,20050119,004800,2.2825,2.2825,2.2825,2.2825
GBPCAD,20050119,004900,2.2825,2.2825,2.2824,2.2824
GBPCAD,20050119,005000,2.2822,2.2822,2.2820,2.2820
GBPCAD,20050119,005100,2.2820,2.2820,2.2819,2.2819
GBPCAD,20050119,005200,2.2818,2.2818,2.2817,2.2817
GBPCAD,20050119,005300,2.2817,2.2817,2.2816,2.2816
GBPCAD,20050119,005400,2.2815,2.2815,2.2810,2.2810
GBPCAD,20050119,005500,2.2809,2.2809,2.2806,2.2806
GBPCAD,20050119,005600,2.2806,2.2806,2.2803,2.2803
GBPCAD,20050119,005700,2.2802,2.2802,2.2801,2.2802
GBPCAD,20050119,005800,2.2802,2.2804,2.2802,2.2804
GBPCAD,20050119,005900,2.2803,2.2803,2.2802,2.2802
GBPCAD,20050119,010000,2.2802,2.2803,2.2802,2.2803
GBPCAD,20050119,010100,2.2803,2.2804,2.2803,2.2804
GBPCAD,20050119,010200,2.2805,2.2806,2.2805,2.2806
GBPCAD,20050119,010300,2.2806,2.2806,2.2806,2.2806
GBPCAD,20050119,010400,2.2806,2.2806,2.2806,2.2806
GBPCAD,20050119,010500,2.2807,2.2807,2.2806,2.2806
GBPCAD,20050119,010600,2.2806,2.2807,2.2806,2.2807
GBPCAD,20050119,010700,2.2807,2.2807,2.2806,2.2806
GBPCAD,20050119,010800,2.2806,2.2806,2.2806,2.2806
GBPCAD,20050119,010900,2.2807,2.2807,2.2807,2.2807
GBPCAD,20050119,011000,2.2807,2.2807,2.2807,2.2807
GBPCAD,20050119,011100,2.2807,2.2808,2.2807,2.2808
GBPCAD,20050119,011200,2.2808,2.2808,2.2808,2.2808
GBPCAD,20050119,011300,2.2807,2.2807,2.2807,2.2807
GBPCAD,20050119,011400,2.2808,2.2808,2.2808,2.2808
GBPCAD,20050119,011500,2.2808,2.2816,2.2808,2.2816
GBPCAD,20050119,011600,2.2813,2.2815,2.2813,2.2815
GBPCAD,20050119,011700,2.2814,2.2814,2.2812,2.2812
GBPCAD,20050119,011800,2.2813,2.2818,2.2813,2.2818
GBPCAD,20050119,011900,2.2819,2.2819,2.2819,2.2819
GBPCAD,20050119,012000,2.2820,2.2820,2.2820,2.2820
GBPCAD,20050119,012100,2.2821,2.2822,2.2821,2.2822
GBPCAD,20050119,012200,2.2822,2.2825,2.2820,2.2825
GBPCAD,20050119,012300,2.2826,2.2829,2.2826,2.2829
GBPCAD,20050119,012400,2.2829,2.2830,2.2829,2.2830
GBPCAD,20050119,012500,2.2830,2.2832,2.2830,2.2830
GBPCAD,20050119,012600,2.2829,2.2829,2.2826,2.2826
GBPCAD,20050119,012700,2.2827,2.2828,2.2827,2.2828
GBPCAD,20050119,012800,2.2829,2.2831,2.2829,2.2831
GBPCAD,20050119,012900,2.2831,2.2833,2.2831,2.2831
GBPCAD,20050119,013000,2.2831,2.2831,2.2830,2.2830
GBPCAD,20050119,013100,2.2829,2.2829,2.2827,2.2827
GBPCAD,20050119,013200,2.2826,2.2827,2.2826,2.2827
GBPCAD,20050119,013300,2.2827,2.2827,2.2827,2.2827
GBPCAD,20050119,013400,2.2827,2.2827,2.2827,2.2827
GBPCAD,20050119,013500,2.2827,2.2827,2.2827,2.2827
GBPCAD,20050119,013600,2.2826,2.2826,2.2824,2.2824
GBPCAD,20050119,013700,2.2824,2.2824,2.2824,2.2824
GBPCAD,20050119,013800,2.2824,2.2824,2.2823,2.2823
GBPCAD,20050119,013900,2.2823,2.2823,2.2823,2.2823
GBPCAD,20050119,014000,2.2824,2.2824,2.2824,2.2824
GBPCAD,20050119,014100,2.2824,2.2824,2.2824,2.2824
GBPCAD,20050119,014200,2.2824,2.2824,2.2822,2.2822
GBPCAD,20050119,014300,2.2822,2.2822,2.2822,2.2822
GBPCAD,20050119,014400,2.2822,2.2822,2.2820,2.2820
GBPCAD,20050119,014500,2.2820,2.2820,2.2819,2.2819
GBPCAD,20050119,014600,2.2819,2.2819,2.2818,2.2818
GBPCAD,20050119,014700,2.2818,2.2818,2.2817,2.2817
GBPCAD,20050119,014800,2.2817,2.2820,2.2817,2.2820
GBPCAD,20050119,014900,2.2822,2.2822,2.2820,2.2820
GBPCAD,20050119,015000,2.2819,2.2819,2.2818,2.2818
GBPCAD,20050119,015100,2.2818,2.2818,2.2818,2.2818
GBPCAD,20050119,015200,2.2818,2.2819,2.2818,2.2819
GBPCAD,20050119,015300,2.2819,2.2819,2.2819,2.2819
GBPCAD,20050119,015400,2.2819,2.2819,2.2819,2.2819
GBPCAD,20050119,015500,2.2819,2.2822,2.2819,2.2822
GBPCAD,20050119,015600,2.2823,2.2824,2.2822,2.2822
GBPCAD,20050119,015700,2.2823,2.2823,2.2823,2.2823
GBPCAD,20050119,015800,2.2823,2.2824,2.2823,2.2824
GBPCAD,20050119,015900,2.2824,2.2827,2.2824,2.2827
GBPCAD,20050119,020000,2.2827,2.2828,2.2827,2.2828
GBPCAD,20050119,020100,2.2827,2.2827,2.2827,2.2827
GBPCAD,20050119,020200,2.2827,2.2829,2.2827,2.2829
GBPCAD,20050119,020300,2.2829,2.2829,2.2829,2.2829
GBPCAD,20050119,020400,2.2828,2.2829,2.2828,2.2829
GBPCAD,20050119,020500,2.2829,2.2831,2.2827,2.2831
GBPCAD,20050119,020600,2.2832,2.2834,2.2832,2.2834
GBPCAD,20050119,020700,2.2834,2.2836,2.2834,2.2836
GBPCAD,20050119,020800,2.2835,2.2835,2.2827,2.2827
GBPCAD,20050119,020900,2.2824,2.2824,2.2821,2.2821
GBPCAD,20050119,021000,2.2821,2.2823,2.2821,2.2823
GBPCAD,20050119,021100,2.2824,2.2826,2.2824,2.2826
GBPCAD,20050119,021200,2.2826,2.2827,2.2826,2.2827
GBPCAD,20050119,021300,2.2827,2.2828,2.2827,2.2827
GBPCAD,20050119,021400,2.2827,2.2827,2.2825,2.2825
GBPCAD,20050119,021500,2.2824,2.2824,2.2820,2.2820
GBPCAD,20050119,021600,2.2819,2.2819,2.2819,2.2819
GBPCAD,20050119,021700,2.2819,2.2819,2.2818,2.2818
GBPCAD,20050119,021800,2.2818,2.2820,2.2818,2.2820
GBPCAD,20050119,021900,2.2821,2.2822,2.2819,2.2819
GBPCAD,20050119,022000,2.2817,2.2819,2.2816,2.2819
GBPCAD,20050119,022100,2.2818,2.2818,2.2818,2.2818
GBPCAD,20050119,022200,2.2818,2.2818,2.2817,2.2817
GBPCAD,20050119,022300,2.2817,2.2817,2.2817,2.2817
GBPCAD,20050119,022400,2.2817,2.2817,2.2817,2.2817
GBPCAD,20050119,022500,2.2817,2.2819,2.2817,2.2819
GBPCAD,20050119,022600,2.2819,2.2820,2.2819,2.2820
GBPCAD,20050119,022700,2.2820,2.2820,2.2819,2.2819
GBPCAD,20050119,022800,2.2819,2.2819,2.2819,2.2819
GBPCAD,20050119,022900,2.2819,2.2819,2.2819,2.2819
GBPCAD,20050119,023000,2.2820,2.2822,2.2820,2.2822
GBPCAD,20050119,023100,2.2823,2.2824,2.2822,2.2822
GBPCAD,20050119,023200,2.2823,2.2823,2.2819,2.2819
GBPCAD,20050119,023300,2.2819,2.2819,2.2819,2.2819
GBPCAD,20050119,023400,2.2819,2.2819,2.2819,2.2819
GBPCAD,20050119,023500,2.2819,2.2819,2.2817,2.2819
GBPCAD,20050119,023600,2.2819,2.2819,2.2817,2.2817
GBPCAD,20050119,023700,2.2817,2.2819,2.2817,2.2819
GBPCAD,20050119,023800,2.2820,2.2820,2.2818,2.2818
GBPCAD,20050119,023900,2.2817,2.2820,2.2817,2.2820
GBPCAD,20050119,024000,2.2821,2.2821,2.2820,2.2820
GBPCAD,20050119,024100,2.2820,2.2823,2.2820,2.2823
GBPCAD,20050119,024200,2.2823,2.2824,2.2822,2.2822
GBPCAD,20050119,024300,2.2821,2.2821,2.2820,2.2820
GBPCAD,20050119,024400,2.2820,2.2822,2.2820,2.2822
GBPCAD,20050119,024500,2.2821,2.2821,2.2819,2.2819
GBPCAD,20050119,024600,2.2819,2.2819,2.2819,2.2819
GBPCAD,20050119,024700,2.2819,2.2819,2.2819,2.2819
GBPCAD,20050119,024800,2.2819,2.2819,2.2819,2.2819
GBPCAD,20050119,024900,2.2819,2.2819,2.2817,2.2817
GBPCAD,20050119,025000,2.2816,2.2816,2.2815,2.2815
GBPCAD,20050119,025100,2.2815,2.2816,2.2815,2.2816
GBPCAD,20050119,025200,2.2816,2.2816,2.2812,2.2812
GBPCAD,20050119,025300,2.2810,2.2811,2.2810,2.2811
GBPCAD,20050119,025400,2.2811,2.2812,2.2811,2.2812
GBPCAD,20050119,025500,2.2813,2.2815,2.2813,2.2815
GBPCAD,20050119,025600,2.2816,2.2816,2.2816,2.2816
GBPCAD,20050119,025700,2.2816,2.2816,2.2815,2.2815
GBPCAD,20050119,025800,2.2815,2.2816,2.2815,2.2816
GBPCAD,20050119,025900,2.2816,2.2816,2.2816,2.2816
GBPCAD,20050119,030000,2.2816,2.2817,2.2816,2.2817
GBPCAD,20050119,030100,2.2817,2.2818,2.2817,2.2818
GBPCAD,20050119,030200,2.2817,2.2817,2.2817,2.2817
GBPCAD,20050119,030300,2.2817,2.2818,2.2816,2.2818
GBPCAD,20050119,030400,2.2818,2.2818,2.2817,2.2817
GBPCAD,20050119,030500,2.2817,2.2817,2.2817,2.2817
GBPCAD,20050119,030600,2.2818,2.2818,2.2815,2.2815
GBPCAD,20050119,030700,2.2814,2.2815,2.2814,2.2815
GBPCAD,20050119,030800,2.2815,2.2815,2.2814,2.2814
GBPCAD,20050119,030900,2.2814,2.2814,2.2814,2.2814
GBPCAD,20050119,031000,2.2813,2.2813,2.2813,2.2813
GBPCAD,20050119,031100,2.2813,2.2813,2.2813,2.2813
GBPCAD,20050119,031200,2.2813,2.2814,2.2813,2.2814
GBPCAD,20050119,031300,2.2814,2.2814,2.2814,2.2814
GBPCAD,20050119,031400,2.2814,2.2814,2.2814,2.2814
GBPCAD,20050119,031500,2.2814,2.2814,2.2813,2.2813
GBPCAD,20050119,031600,2.2812,2.2812,2.2812,2.2812
GBPCAD,20050119,031700,2.2812,2.2812,2.2812,2.2812
GBPCAD,20050119,031800,2.2812,2.2814,2.2812,2.2814
GBPCAD,20050119,031900,2.2814,2.2814,2.2813,2.2813
GBPCAD,20050119,032000,2.2813,2.2813,2.2813,2.2813
GBPCAD,20050119,032100,2.2813,2.2813,2.2813,2.2813
GBPCAD,20050119,032200,2.2813,2.2813,2.2812,2.2812
GBPCAD,20050119,032300,2.2810,2.2810,2.2810,2.2810
GBPCAD,20050119,032400,2.2810,2.2812,2.2810,2.2812
GBPCAD,20050119,032500,2.2812,2.2815,2.2812,2.2815
GBPCAD,20050119,032600,2.2816,2.2817,2.2816,2.2816
GBPCAD,20050119,032700,2.2817,2.2818,2.2817,2.2818
GBPCAD,20050119,032800,2.2818,2.2819,2.2818,2.2819
GBPCAD,20050119,032900,2.2818,2.2818,2.2818,2.2818
GBPCAD,20050119,033000,2.2818,2.2818,2.2818,2.2818
GBPCAD,20050119,033100,2.2818,2.2818,2.2818,2.2818
GBPCAD,20050119,033200,2.2818,2.2818,2.2817,2.2817
GBPCAD,20050119,033300,2.2817,2.2817,2.2816,2.2816
GBPCAD,20050119,033400,2.2816,2.2816,2.2816,2.2816
GBPCAD,20050119,033500,2.2816,2.2816,2.2815,2.2815
GBPCAD,20050119,033600,2.2815,2.2815,2.2813,2.2813
GBPCAD,20050119,033700,2.2813,2.2813,2.2813,2.2813
GBPCAD,20050119,033800,2.2812,2.2812,2.2811,2.2812
GBPCAD,20050119,033900,2.2812,2.2812,2.2812,2.2812
GBPCAD,20050119,034000,2.2813,2.2813,2.2813,2.2813
GBPCAD,20050119,034100,2.2813,2.2814,2.2813,2.2813
GBPCAD,20050119,034200,2.2815,2.2815,2.2815,2.2815
GBPCAD,20050119,034300,2.2816,2.2817,2.2816,2.2817
GBPCAD,20050119,034400,2.2819,2.2819,2.2819,2.2819
GBPCAD,20050119,034500,2.2819,2.2819,2.2819,2.2819
GBPCAD,20050119,034600,2.2819,2.2819,2.2819,2.2819
GBPCAD,20050119,034700,2.2819,2.2819,2.2819,2.2819
GBPCAD,20050119,034800,2.2819,2.2819,2.2819,2.2819
GBPCAD,20050119,034900,2.2819,2.2819,2.2817,2.2817
GBPCAD,20050119,035000,2.2817,2.2820,2.2817,2.2820
GBPCAD,20050119,035100,2.2820,2.2822,2.2820,2.2822
GBPCAD,20050119,035200,2.2822,2.2824,2.2822,2.2824
GBPCAD,20050119,035300,2.2825,2.2826,2.2825,2.2826
GBPCAD,20050119,035400,2.2826,2.2828,2.2826,2.2828
GBPCAD,20050119,035500,2.2828,2.2828,2.2828,2.2828
GBPCAD,20050119,035600,2.2828,2.2829,2.2828,2.2829
GBPCAD,20050119,035700,2.2829,2.2829,2.2829,2.2829
GBPCAD,20050119,035800,2.2829,2.2829,2.2826,2.2826
GBPCAD,20050119,035900,2.2827,2.2827,2.2827,2.2827
GBPCAD,20050119,040000,2.2826,2.2828,2.2826,2.2828
GBPCAD,20050119,040100,2.2828,2.2829,2.2828,2.2829
GBPCAD,20050119,040200,2.2830,2.2830,2.2830,2.2830
GBPCAD,20050119,040300,2.2830,2.2831,2.2830,2.2831
GBPCAD,20050119,040400,2.2830,2.2830,2.2829,2.2829
GBPCAD,20050119,040500,2.2829,2.2830,2.2828,2.2830
GBPCAD,20050119,040600,2.2830,2.2830,2.2827,2.2827
GBPCAD,20050119,040700,2.2826,2.2826,2.2826,2.2826
GBPCAD,20050119,040800,2.2826,2.2827,2.2826,2.2827
GBPCAD,20050119,040900,2.2827,2.2827,2.2826,2.2826
GBPCAD,20050119,041000,2.2826,2.2826,2.2825,2.2825
GBPCAD,20050119,041100,2.2824,2.2824,2.2823,2.2823
GBPCAD,20050119,041200,2.2823,2.2824,2.2823,2.2824
GBPCAD,20050119,041300,2.2824,2.2824,2.2822,2.2822
GBPCAD,20050119,041400,2.2822,2.2822,2.2822,2.2822
GBPCAD,20050119,041500,2.2822,2.2822,2.2821,2.2822
GBPCAD,20050119,041600,2.2822,2.2823,2.2822,2.2823
GBPCAD,20050119,041700,2.2823,2.2823,2.2822,2.2822
GBPCAD,20050119,041800,2.2823,2.2824,2.2823,2.2824
GBPCAD,20050119,041900,2.2824,2.2824,2.2822,2.2822
GBPCAD,20050119,042000,2.2822,2.2823,2.2822,2.2823
GBPCAD,20050119,042100,2.2823,2.2823,2.2823,2.2823
GBPCAD,20050119,042200,2.2823,2.2823,2.2822,2.2822
GBPCAD,20050119,042300,2.2822,2.2823,2.2822,2.2823
GBPCAD,20050119,042400,2.2822,2.2824,2.2822,2.2824
GBPCAD,20050119,042500,2.2824,2.2825,2.2824,2.2825
GBPCAD,20050119,042600,2.2824,2.2824,2.2824,2.2824
GBPCAD,20050119,042700,2.2824,2.2825,2.2824,2.2825
GBPCAD,20050119,042800,2.2825,2.2825,2.2825,2.2825
GBPCAD,20050119,042900,2.2824,2.2824,2.2824,2.2824
GBPCAD,20050119,043000,2.2824,2.2824,2.2824,2.2824
GBPCAD,20050119,043100,2.2824,2.2825,2.2824,2.2825
GBPCAD,20050119,043200,2.2825,2.2825,2.2823,2.2823
GBPCAD,20050119,043300,2.2823,2.2823,2.2820,2.2820
GBPCAD,20050119,043400,2.2819,2.2819,2.2817,2.2817
GBPCAD,20050119,043500,2.2817,2.2817,2.2816,2.2816
GBPCAD,20050119,043600,2.2816,2.2816,2.2816,2.2816
GBPCAD,20050119,043700,2.2816,2.2816,2.2816,2.2816
GBPCAD,20050119,043800,2.2816,2.2816,2.2816,2.2816
GBPCAD,20050119,043900,2.2815,2.2815,2.2814,2.2814
GBPCAD,20050119,044000,2.2814,2.2814,2.2814,2.2814
GBPCAD,20050119,044100,2.2814,2.2814,2.2814,2.2814
GBPCAD,20050119,044200,2.2814,2.2814,2.2814,2.2814
GBPCAD,20050119,044300,2.2814,2.2814,2.2814,2.2814
GBPCAD,20050119,044400,2.2815,2.2819,2.2815,2.2817
GBPCAD,20050119,044500,2.2817,2.2817,2.2815,2.2815
GBPCAD,20050119,044600,2.2815,2.2815,2.2814,2.2814
GBPCAD,20050119,044700,2.2814,2.2814,2.2814,2.2814
GBPCAD,20050119,044800,2.2814,2.2814,2.2814,2.2814
GBPCAD,20050119,044900,2.2814,2.2814,2.2814,2.2814
GBPCAD,20050119,045000,2.2815,2.2816,2.2815,2.2816
GBPCAD,20050119,045100,2.2817,2.2817,2.2817,2.2817
GBPCAD,20050119,045200,2.2817,2.2817,2.2817,2.2817
GBPCAD,20050119,045300,2.2817,2.2817,2.2817,2.2817
GBPCAD,20050119,045400,2.2817,2.2817,2.2815,2.2815
GBPCAD,20050119,045500,2.2815,2.2815,2.2813,2.2813
GBPCAD,20050119,045600,2.2813,2.2813,2.2813,2.2813
GBPCAD,20050119,045700,2.2813,2.2813,2.2812,2.2812
GBPCAD,20050119,045800,2.2813,2.2814,2.2813,2.2814
GBPCAD,20050119,045900,2.2815,2.2822,2.2815,2.2822
GBPCAD,20050119,050000,2.2822,2.2822,2.2821,2.2821
GBPCAD,20050119,050100,2.2821,2.2821,2.2821,2.2821
GBPCAD,20050119,050200,2.2821,2.2821,2.2821,2.2821
GBPCAD,20050119,050300,2.2821,2.2821,2.2821,2.2821
GBPCAD,20050119,050400,2.2820,2.2821,2.2820,2.2821
GBPCAD,20050119,050500,2.2822,2.2822,2.2820,2.2820
GBPCAD,20050119,050600,2.2819,2.2819,2.2817,2.2817
GBPCAD,20050119,050700,2.2817,2.2817,2.2816,2.2816
GBPCAD,20050119,050800,2.2817,2.2818,2.2817,2.2818
GBPCAD,20050119,050900,2.2819,2.2819,2.2819,2.2819
GBPCAD,20050119,051000,2.2819,2.2819,2.2819,2.2819
GBPCAD,20050119,051100,2.2819,2.2819,2.2819,2.2819
GBPCAD,20050119,051200,2.2819,2.2819,2.2818,2.2818
GBPCAD,20050119,051300,2.2819,2.2821,2.2819,2.2821
GBPCAD,20050119,051400,2.2821,2.2821,2.2819,2.2819
GBPCAD,20050119,051500,2.2819,2.2821,2.2819,2.2821
GBPCAD,20050119,051600,2.2821,2.2821,2.2819,2.2820
GBPCAD,20050119,051700,2.2820,2.2820,2.2819,2.2819
GBPCAD,20050119,051800,2.2820,2.2820,2.2819,2.2819
GBPCAD,20050119,051900,2.2819,2.2819,2.2819,2.2819
GBPCAD,20050119,052000,2.2820,2.2823,2.2820,2.2823
GBPCAD,20050119,052100,2.2823,2.2823,2.2823,2.2823
GBPCAD,20050119,052200,2.2823,2.2823,2.2823,2.2823
GBPCAD,20050119,052300,2.2823,2.2823,2.2823,2.2823
GBPCAD,20050119,052400,2.2823,2.2823,2.2823,2.2823
GBPCAD,20050119,052500,2.2823,2.2823,2.2821,2.2821
GBPCAD,20050119,052600,2.2821,2.2821,2.2820,2.2820
GBPCAD,20050119,052700,2.2820,2.2820,2.2820,2.2820
GBPCAD,20050119,052800,2.2820,2.2821,2.2820,2.2820
GBPCAD,20050119,052900,2.2821,2.2822,2.2821,2.2822
GBPCAD,20050119,053000,2.2822,2.2826,2.2822,2.2826
GBPCAD,20050119,053100,2.2828,2.2829,2.2828,2.2828
GBPCAD,20050119,053200,2.2828,2.2828,2.2826,2.2826
GBPCAD,20050119,053300,2.2827,2.2827,2.2827,2.2827
GBPCAD,20050119,053400,2.2827,2.2828,2.2827,2.2827
GBPCAD,20050119,053500,2.2827,2.2828,2.2827,2.2828
GBPCAD,20050119,053600,2.2828,2.2828,2.2828,2.2828
GBPCAD,20050119,053700,2.2828,2.2828,2.2828,2.2828
GBPCAD,20050119,053800,2.2828,2.2828,2.2828,2.2828
GBPCAD,20050119,053900,2.2828,2.2829,2.2828,2.2829
GBPCAD,20050119,054000,2.2829,2.2832,2.2829,2.2832
GBPCAD,20050119,054100,2.2832,2.2832,2.2832,2.2832
GBPCAD,20050119,054200,2.2830,2.2830,2.2830,2.2830
GBPCAD,20050119,054300,2.2830,2.2830,2.2829,2.2829
GBPCAD,20050119,054400,2.2829,2.2829,2.2829,2.2829
GBPCAD,20050119,054500,2.2829,2.2829,2.2827,2.2827
GBPCAD,20050119,054600,2.2827,2.2827,2.2826,2.2826
GBPCAD,20050119,054700,2.2826,2.2826,2.2826,2.2826
GBPCAD,20050119,054800,2.2826,2.2827,2.2826,2.2827
GBPCAD,20050119,054900,2.2827,2.2827,2.2826,2.2826
GBPCAD,20050119,055000,2.2824,2.2824,2.2822,2.2822
GBPCAD,20050119,055100,2.2820,2.2820,2.2819,2.2819
GBPCAD,20050119,055200,2.2819,2.2819,2.2819,2.2819
GBPCAD,20050119,055300,2.2819,2.2822,2.2819,2.2822
GBPCAD,20050119,055400,2.2823,2.2823,2.2823,2.2823
GBPCAD,20050119,055500,2.2823,2.2823,2.2823,2.2823
GBPCAD,20050119,055600,2.2823,2.2823,2.2823,2.2823
GBPCAD,20050119,055700,2.2823,2.2823,2.2822,2.2822
GBPCAD,20050119,055800,2.2822,2.2823,2.2822,2.2823
GBPCAD,20050119,055900,2.2823,2.2823,2.2822,2.2822
GBPCAD,20050119,060000,2.2822,2.2822,2.2822,2.2822
GBPCAD,20050119,060100,2.2822,2.2823,2.2822,2.2823
GBPCAD,20050119,060200,2.2821,2.2821,2.2817,2.2817
GBPCAD,20050119,060300,2.2817,2.2817,2.2816,2.2817
GBPCAD,20050119,060400,2.2817,2.2817,2.2816,2.2816
GBPCAD,20050119,060500,2.2816,2.2816,2.2816,2.2816
GBPCAD,20050119,060600,2.2816,2.2817,2.2816,2.2817
GBPCAD,20050119,060700,2.2817,2.2818,2.2817,2.2817
GBPCAD,20050119,060800,2.2817,2.2818,2.2817,2.2817
GBPCAD,20050119,060900,2.2817,2.2819,2.2817,2.2819
GBPCAD,20050119,061000,2.2819,2.2819,2.2818,2.2818
GBPCAD,20050119,061100,2.2818,2.2819,2.2818,2.2819
GBPCAD,20050119,061200,2.2819,2.2819,2.2819,2.2819
GBPCAD,20050119,061300,2.2819,2.2819,2.2818,2.2818
GBPCAD,20050119,061400,2.2818,2.2818,2.2817,2.2817
GBPCAD,20050119,061500,2.2817,2.2819,2.2817,2.2819
GBPCAD,20050119,061600,2.2819,2.2819,2.2815,2.2815
GBPCAD,20050119,061700,2.2815,2.2816,2.2815,2.2816
GBPCAD,20050119,061800,2.2817,2.2817,2.2816,2.2816
GBPCAD,20050119,061900,2.2816,2.2816,2.2814,2.2814
GBPCAD,20050119,062000,2.2814,2.2814,2.2795,2.2795
GBPCAD,20050119,062100,2.2796,2.2799,2.2796,2.2799
GBPCAD,20050119,062200,2.2798,2.2802,2.2797,2.2802
GBPCAD,20050119,062300,2.2803,2.2803,2.2801,2.2801
GBPCAD,20050119,062400,2.2800,2.2800,2.2794,2.2794
GBPCAD,20050119,062500,2.2794,2.2796,2.2794,2.2796
GBPCAD,20050119,062600,2.2797,2.2799,2.2797,2.2799
GBPCAD,20050119,062700,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050119,062800,2.2800,2.2801,2.2800,2.2800
GBPCAD,20050119,062900,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050119,063000,2.2799,2.2799,2.2793,2.2793
GBPCAD,20050119,063100,2.2793,2.2793,2.2792,2.2792
GBPCAD,20050119,063200,2.2792,2.2792,2.2792,2.2792
GBPCAD,20050119,063300,2.2792,2.2792,2.2792,2.2792
GBPCAD,20050119,063400,2.2791,2.2791,2.2791,2.2791
GBPCAD,20050119,063500,2.2791,2.2791,2.2790,2.2790
GBPCAD,20050119,063600,2.2791,2.2794,2.2791,2.2794
GBPCAD,20050119,063700,2.2795,2.2796,2.2795,2.2796
GBPCAD,20050119,063800,2.2796,2.2796,2.2795,2.2795
GBPCAD,20050119,063900,2.2795,2.2795,2.2794,2.2794
GBPCAD,20050119,064000,2.2794,2.2794,2.2793,2.2793
GBPCAD,20050119,064100,2.2792,2.2792,2.2792,2.2792
GBPCAD,20050119,064200,2.2792,2.2792,2.2791,2.2791
GBPCAD,20050119,064300,2.2791,2.2792,2.2791,2.2792
GBPCAD,20050119,064400,2.2792,2.2792,2.2787,2.2787
GBPCAD,20050119,064500,2.2787,2.2787,2.2786,2.2786
GBPCAD,20050119,064600,2.2787,2.2787,2.2787,2.2787
GBPCAD,20050119,064700,2.2786,2.2787,2.2786,2.2787
GBPCAD,20050119,064800,2.2787,2.2788,2.2787,2.2788
GBPCAD,20050119,064900,2.2788,2.2788,2.2788,2.2788
GBPCAD,20050119,065000,2.2789,2.2789,2.2789,2.2789
GBPCAD,20050119,065100,2.2789,2.2789,2.2789,2.2789
GBPCAD,20050119,065200,2.2788,2.2789,2.2788,2.2789
GBPCAD,20050119,065300,2.2789,2.2790,2.2789,2.2789
GBPCAD,20050119,065400,2.2788,2.2790,2.2788,2.2789
GBPCAD,20050119,065500,2.2788,2.2788,2.2788,2.2788
GBPCAD,20050119,065600,2.2788,2.2788,2.2787,2.2787
GBPCAD,20050119,065700,2.2786,2.2786,2.2786,2.2786
GBPCAD,20050119,065800,2.2786,2.2786,2.2786,2.2786
GBPCAD,20050119,065900,2.2786,2.2786,2.2786,2.2786
GBPCAD,20050119,070000,2.2787,2.2788,2.2787,2.2788
GBPCAD,20050119,070100,2.2787,2.2787,2.2785,2.2785
GBPCAD,20050119,070200,2.2785,2.2785,2.2785,2.2785
GBPCAD,20050119,070300,2.2787,2.2787,2.2787,2.2787
GBPCAD,20050119,070400,2.2785,2.2787,2.2785,2.2787
GBPCAD,20050119,070500,2.2787,2.2787,2.2786,2.2787
GBPCAD,20050119,070600,2.2788,2.2789,2.2788,2.2789
GBPCAD,20050119,070700,2.2789,2.2789,2.2789,2.2789
GBPCAD,20050119,070800,2.2789,2.2789,2.2789,2.2789
GBPCAD,20050119,070900,2.2789,2.2791,2.2789,2.2791
GBPCAD,20050119,071000,2.2790,2.2790,2.2790,2.2790
GBPCAD,20050119,071100,2.2789,2.2790,2.2789,2.2790
GBPCAD,20050119,071200,2.2791,2.2791,2.2791,2.2791
GBPCAD,20050119,071300,2.2791,2.2792,2.2791,2.2792
GBPCAD,20050119,071400,2.2793,2.2796,2.2793,2.2796
GBPCAD,20050119,071500,2.2796,2.2796,2.2796,2.2796
GBPCAD,20050119,071600,2.2795,2.2796,2.2795,2.2796
GBPCAD,20050119,071700,2.2796,2.2796,2.2796,2.2796
GBPCAD,20050119,071800,2.2796,2.2796,2.2796,2.2796
GBPCAD,20050119,071900,2.2796,2.2796,2.2795,2.2795
GBPCAD,20050119,072000,2.2795,2.2795,2.2795,2.2795
GBPCAD,20050119,072100,2.2796,2.2796,2.2796,2.2796
GBPCAD,20050119,072200,2.2796,2.2796,2.2796,2.2796
GBPCAD,20050119,072300,2.2796,2.2804,2.2796,2.2803
GBPCAD,20050119,072400,2.2805,2.2806,2.2805,2.2805
GBPCAD,20050119,072500,2.2803,2.2803,2.2797,2.2797
GBPCAD,20050119,072600,2.2796,2.2796,2.2792,2.2792
GBPCAD,20050119,072700,2.2790,2.2790,2.2787,2.2787
GBPCAD,20050119,072800,2.2786,2.2786,2.2786,2.2786
GBPCAD,20050119,072900,2.2785,2.2789,2.2785,2.2789
GBPCAD,20050119,073000,2.2789,2.2790,2.2789,2.2789
GBPCAD,20050119,073100,2.2790,2.2792,2.2790,2.2792
GBPCAD,20050119,073200,2.2791,2.2791,2.2791,2.2791
GBPCAD,20050119,073300,2.2791,2.2791,2.2790,2.2790
GBPCAD,20050119,073400,2.2789,2.2789,2.2789,2.2789
GBPCAD,20050119,073500,2.2789,2.2789,2.2787,2.2787
GBPCAD,20050119,073600,2.2786,2.2786,2.2785,2.2785
GBPCAD,20050119,073700,2.2784,2.2784,2.2783,2.2784
GBPCAD,20050119,073800,2.2784,2.2785,2.2784,2.2785
GBPCAD,20050119,073900,2.2785,2.2785,2.2785,2.2785
GBPCAD,20050119,074000,2.2784,2.2784,2.2782,2.2782
GBPCAD,20050119,074100,2.2782,2.2782,2.2782,2.2782
GBPCAD,20050119,074200,2.2783,2.2783,2.2781,2.2781
GBPCAD,20050119,074300,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050119,074400,2.2780,2.2780,2.2775,2.2775
GBPCAD,20050119,074500,2.2774,2.2774,2.2771,2.2771
GBPCAD,20050119,074600,2.2770,2.2770,2.2768,2.2768
GBPCAD,20050119,074700,2.2768,2.2770,2.2768,2.2770
GBPCAD,20050119,074800,2.2771,2.2771,2.2767,2.2767
GBPCAD,20050119,074900,2.2766,2.2767,2.2766,2.2767
GBPCAD,20050119,075000,2.2766,2.2766,2.2763,2.2763
GBPCAD,20050119,075100,2.2761,2.2762,2.2761,2.2762
GBPCAD,20050119,075200,2.2762,2.2763,2.2762,2.2763
GBPCAD,20050119,075300,2.2764,2.2764,2.2763,2.2763
GBPCAD,20050119,075400,2.2763,2.2763,2.2762,2.2762
GBPCAD,20050119,075500,2.2761,2.2761,2.2761,2.2761
GBPCAD,20050119,075600,2.2762,2.2763,2.2762,2.2763
GBPCAD,20050119,075700,2.2764,2.2764,2.2764,2.2764
GBPCAD,20050119,075800,2.2765,2.2765,2.2764,2.2764
GBPCAD,20050119,075900,2.2764,2.2766,2.2764,2.2766
GBPCAD,20050119,080000,2.2766,2.2766,2.2764,2.2764
GBPCAD,20050119,080100,2.2766,2.2767,2.2765,2.2765
GBPCAD,20050119,080200,2.2764,2.2764,2.2763,2.2764
GBPCAD,20050119,080300,2.2764,2.2766,2.2764,2.2766
GBPCAD,20050119,080400,2.2767,2.2771,2.2767,2.2771
GBPCAD,20050119,080500,2.2771,2.2772,2.2771,2.2772
GBPCAD,20050119,080600,2.2773,2.2776,2.2773,2.2776
GBPCAD,20050119,080700,2.2777,2.2787,2.2777,2.2787
GBPCAD,20050119,080800,2.2789,2.2795,2.2789,2.2795
GBPCAD,20050119,080900,2.2794,2.2794,2.2792,2.2792
GBPCAD,20050119,081000,2.2791,2.2791,2.2790,2.2791
GBPCAD,20050119,081100,2.2790,2.2790,2.2787,2.2788
GBPCAD,20050119,081200,2.2789,2.2790,2.2789,2.2789
GBPCAD,20050119,081300,2.2788,2.2798,2.2787,2.2798
GBPCAD,20050119,081400,2.2799,2.2805,2.2799,2.2803
GBPCAD,20050119,081500,2.2802,2.2802,2.2798,2.2798
GBPCAD,20050119,081600,2.2798,2.2803,2.2798,2.2802
GBPCAD,20050119,081700,2.2801,2.2801,2.2794,2.2794
GBPCAD,20050119,081800,2.2792,2.2792,2.2790,2.2791
GBPCAD,20050119,081900,2.2792,2.2796,2.2792,2.2796
GBPCAD,20050119,082000,2.2797,2.2800,2.2797,2.2799
GBPCAD,20050119,082100,2.2799,2.2803,2.2798,2.2803
GBPCAD,20050119,082200,2.2803,2.2805,2.2803,2.2805
GBPCAD,20050119,082300,2.2805,2.2806,2.2803,2.2806
GBPCAD,20050119,082400,2.2806,2.2810,2.2806,2.2810
GBPCAD,20050119,082500,2.2809,2.2809,2.2800,2.2803
GBPCAD,20050119,082600,2.2806,2.2806,2.2803,2.2803
GBPCAD,20050119,082700,2.2803,2.2803,2.2801,2.2801
GBPCAD,20050119,082800,2.2801,2.2801,2.2800,2.2800
GBPCAD,20050119,082900,2.2800,2.2809,2.2800,2.2806
GBPCAD,20050119,083000,2.2805,2.2806,2.2805,2.2806
GBPCAD,20050119,083100,2.2807,2.2813,2.2807,2.2813
GBPCAD,20050119,083200,2.2814,2.2823,2.2814,2.2823
GBPCAD,20050119,083300,2.2822,2.2822,2.2816,2.2816
GBPCAD,20050119,083400,2.2813,2.2813,2.2808,2.2809
GBPCAD,20050119,083500,2.2810,2.2815,2.2810,2.2815
GBPCAD,20050119,083600,2.2815,2.2815,2.2813,2.2815
GBPCAD,20050119,083700,2.2813,2.2813,2.2812,2.2812
GBPCAD,20050119,083800,2.2812,2.2815,2.2812,2.2812
GBPCAD,20050119,083900,2.2812,2.2815,2.2812,2.2815
GBPCAD,20050119,084000,2.2816,2.2824,2.2816,2.2819
GBPCAD,20050119,084100,2.2820,2.2822,2.2820,2.2820
GBPCAD,20050119,084200,2.2817,2.2819,2.2815,2.2819
GBPCAD,20050119,084300,2.2822,2.2825,2.2822,2.2825
GBPCAD,20050119,084400,2.2824,2.2824,2.2822,2.2822
GBPCAD,20050119,084500,2.2820,2.2822,2.2820,2.2822
GBPCAD,20050119,084600,2.2823,2.2826,2.2823,2.2826
GBPCAD,20050119,084700,2.2824,2.2824,2.2815,2.2815
GBPCAD,20050119,084800,2.2816,2.2816,2.2812,2.2812
GBPCAD,20050119,084900,2.2811,2.2817,2.2807,2.2817
GBPCAD,20050119,085000,2.2818,2.2821,2.2818,2.2821
GBPCAD,20050119,085100,2.2821,2.2824,2.2821,2.2824
GBPCAD,20050119,085200,2.2826,2.2828,2.2824,2.2824
GBPCAD,20050119,085300,2.2823,2.2823,2.2822,2.2823
GBPCAD,20050119,085400,2.2824,2.2837,2.2824,2.2833
GBPCAD,20050119,085500,2.2832,2.2836,2.2832,2.2836
GBPCAD,20050119,085600,2.2836,2.2838,2.2834,2.2838
GBPCAD,20050119,085700,2.2840,2.2841,2.2836,2.2836
GBPCAD,20050119,085800,2.2834,2.2834,2.2826,2.2827
GBPCAD,20050119,085900,2.2828,2.2834,2.2828,2.2833
GBPCAD,20050119,090000,2.2832,2.2832,2.2826,2.2826
GBPCAD,20050119,090100,2.2827,2.2829,2.2827,2.2829
GBPCAD,20050119,090200,2.2829,2.2829,2.2826,2.2826
GBPCAD,20050119,090300,2.2826,2.2826,2.2826,2.2826
GBPCAD,20050119,090400,2.2824,2.2825,2.2820,2.2820
GBPCAD,20050119,090500,2.2819,2.2820,2.2817,2.2820
GBPCAD,20050119,090600,2.2819,2.2819,2.2817,2.2817
GBPCAD,20050119,090700,2.2816,2.2816,2.2811,2.2812
GBPCAD,20050119,090800,2.2813,2.2815,2.2813,2.2814
GBPCAD,20050119,090900,2.2814,2.2814,2.2811,2.2811
GBPCAD,20050119,091000,2.2810,2.2810,2.2810,2.2810
GBPCAD,20050119,091100,2.2810,2.2813,2.2810,2.2813
GBPCAD,20050119,091200,2.2812,2.2812,2.2812,2.2812
GBPCAD,20050119,091300,2.2812,2.2812,2.2810,2.2810
GBPCAD,20050119,091400,2.2812,2.2822,2.2812,2.2822
GBPCAD,20050119,091500,2.2820,2.2820,2.2817,2.2817
GBPCAD,20050119,091600,2.2816,2.2826,2.2816,2.2826
GBPCAD,20050119,091700,2.2827,2.2829,2.2827,2.2829
GBPCAD,20050119,091800,2.2827,2.2827,2.2823,2.2824
GBPCAD,20050119,091900,2.2823,2.2823,2.2821,2.2821
GBPCAD,20050119,092000,2.2820,2.2821,2.2819,2.2821
GBPCAD,20050119,092100,2.2824,2.2824,2.2822,2.2822
GBPCAD,20050119,092200,2.2821,2.2821,2.2815,2.2815
GBPCAD,20050119,092300,2.2814,2.2814,2.2812,2.2812
GBPCAD,20050119,092400,2.2813,2.2814,2.2813,2.2814
GBPCAD,20050119,092500,2.2814,2.2820,2.2814,2.2820
GBPCAD,20050119,092600,2.2820,2.2822,2.2820,2.2822
GBPCAD,20050119,092700,2.2822,2.2826,2.2822,2.2823
GBPCAD,20050119,092800,2.2822,2.2822,2.2819,2.2819
GBPCAD,20050119,092900,2.2819,2.2819,2.2812,2.2813
GBPCAD,20050119,093000,2.2814,2.2815,2.2812,2.2812
GBPCAD,20050119,093100,2.2812,2.2812,2.2807,2.2807
GBPCAD,20050119,093200,2.2806,2.2819,2.2806,2.2819
GBPCAD,20050119,093300,2.2820,2.2823,2.2815,2.2815
GBPCAD,20050119,093400,2.2814,2.2817,2.2814,2.2817
GBPCAD,20050119,093500,2.2818,2.2820,2.2818,2.2819
GBPCAD,20050119,093600,2.2819,2.2819,2.2816,2.2816
GBPCAD,20050119,093700,2.2814,2.2818,2.2814,2.2818
GBPCAD,20050119,093800,2.2817,2.2822,2.2815,2.2822
GBPCAD,20050119,093900,2.2823,2.2839,2.2823,2.2839
GBPCAD,20050119,094000,2.2840,2.2840,2.2835,2.2837
GBPCAD,20050119,094100,2.2840,2.2845,2.2840,2.2844
GBPCAD,20050119,094200,2.2845,2.2845,2.2840,2.2840
GBPCAD,20050119,094300,2.2841,2.2841,2.2838,2.2838
GBPCAD,20050119,094400,2.2838,2.2839,2.2837,2.2839
GBPCAD,20050119,094500,2.2840,2.2840,2.2837,2.2839
GBPCAD,20050119,094600,2.2840,2.2843,2.2840,2.2843
GBPCAD,20050119,094700,2.2844,2.2844,2.2835,2.2840
GBPCAD,20050119,094800,2.2839,2.2845,2.2834,2.2845
GBPCAD,20050119,094900,2.2847,2.2847,2.2836,2.2837
GBPCAD,20050119,095000,2.2838,2.2846,2.2838,2.2846
GBPCAD,20050119,095100,2.2848,2.2850,2.2844,2.2844
GBPCAD,20050119,095200,2.2843,2.2844,2.2841,2.2841
GBPCAD,20050119,095300,2.2840,2.2840,2.2833,2.2833
GBPCAD,20050119,095400,2.2831,2.2831,2.2827,2.2827
GBPCAD,20050119,095500,2.2829,2.2831,2.2829,2.2830
GBPCAD,20050119,095600,2.2831,2.2836,2.2831,2.2836
GBPCAD,20050119,095700,2.2837,2.2838,2.2837,2.2837
GBPCAD,20050119,095800,2.2836,2.2836,2.2832,2.2832
GBPCAD,20050119,095900,2.2831,2.2836,2.2831,2.2836
GBPCAD,20050119,100000,2.2837,2.2845,2.2837,2.2845
GBPCAD,20050119,100100,2.2846,2.2846,2.2843,2.2844
GBPCAD,20050119,100200,2.2845,2.2845,2.2841,2.2844
GBPCAD,20050119,100300,2.2845,2.2851,2.2840,2.2840
GBPCAD,20050119,100400,2.2838,2.2840,2.2836,2.2840
GBPCAD,20050119,100500,2.2841,2.2841,2.2836,2.2839
GBPCAD,20050119,100600,2.2840,2.2840,2.2840,2.2840
GBPCAD,20050119,100700,2.2840,2.2840,2.2837,2.2837
GBPCAD,20050119,100800,2.2838,2.2840,2.2838,2.2840
GBPCAD,20050119,100900,2.2840,2.2840,2.2838,2.2838
GBPCAD,20050119,101000,2.2838,2.2840,2.2837,2.2837
GBPCAD,20050119,101100,2.2836,2.2838,2.2835,2.2838
GBPCAD,20050119,101200,2.2840,2.2840,2.2840,2.2840
GBPCAD,20050119,101300,2.2840,2.2845,2.2840,2.2845
GBPCAD,20050119,101400,2.2846,2.2849,2.2846,2.2848
GBPCAD,20050119,101500,2.2848,2.2848,2.2847,2.2847
GBPCAD,20050119,101600,2.2847,2.2850,2.2847,2.2850
GBPCAD,20050119,101700,2.2851,2.2852,2.2850,2.2851
GBPCAD,20050119,101800,2.2850,2.2850,2.2844,2.2844
GBPCAD,20050119,101900,2.2845,2.2850,2.2845,2.2850
GBPCAD,20050119,102000,2.2850,2.2861,2.2850,2.2859
GBPCAD,20050119,102100,2.2857,2.2857,2.2852,2.2852
GBPCAD,20050119,102200,2.2852,2.2854,2.2850,2.2854
GBPCAD,20050119,102300,2.2855,2.2858,2.2853,2.2858
GBPCAD,20050119,102400,2.2859,2.2861,2.2859,2.2859
GBPCAD,20050119,102500,2.2858,2.2858,2.2854,2.2854
GBPCAD,20050119,102600,2.2855,2.2856,2.2855,2.2855
GBPCAD,20050119,102700,2.2854,2.2857,2.2854,2.2857
GBPCAD,20050119,102800,2.2858,2.2858,2.2853,2.2853
GBPCAD,20050119,102900,2.2851,2.2855,2.2850,2.2855
GBPCAD,20050119,103000,2.2857,2.2869,2.2857,2.2869
GBPCAD,20050119,103100,2.2870,2.2883,2.2870,2.2883
GBPCAD,20050119,103200,2.2884,2.2884,2.2869,2.2869
GBPCAD,20050119,103300,2.2866,2.2866,2.2862,2.2862
GBPCAD,20050119,103400,2.2861,2.2861,2.2857,2.2857
GBPCAD,20050119,103500,2.2855,2.2855,2.2851,2.2851
GBPCAD,20050119,103600,2.2852,2.2854,2.2852,2.2854
GBPCAD,20050119,103700,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050119,103800,2.2853,2.2853,2.2850,2.2851
GBPCAD,20050119,103900,2.2852,2.2854,2.2852,2.2854
GBPCAD,20050119,104000,2.2856,2.2859,2.2856,2.2859
GBPCAD,20050119,104100,2.2860,2.2860,2.2857,2.2857
GBPCAD,20050119,104200,2.2859,2.2866,2.2859,2.2866
GBPCAD,20050119,104300,2.2867,2.2871,2.2867,2.2871
GBPCAD,20050119,104400,2.2871,2.2871,2.2867,2.2867
GBPCAD,20050119,104500,2.2866,2.2867,2.2866,2.2867
GBPCAD,20050119,104600,2.2867,2.2867,2.2866,2.2867
GBPCAD,20050119,104700,2.2868,2.2873,2.2868,2.2873
GBPCAD,20050119,104800,2.2872,2.2872,2.2868,2.2868
GBPCAD,20050119,104900,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050119,105000,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050119,105100,2.2867,2.2867,2.2865,2.2865
GBPCAD,20050119,105200,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050119,105300,2.2864,2.2864,2.2861,2.2861
GBPCAD,20050119,105400,2.2860,2.2861,2.2860,2.2861
GBPCAD,20050119,105500,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050119,105600,2.2859,2.2859,2.2853,2.2853
GBPCAD,20050119,105700,2.2852,2.2852,2.2851,2.2851
GBPCAD,20050119,105800,2.2850,2.2850,2.2846,2.2846
GBPCAD,20050119,105900,2.2845,2.2850,2.2845,2.2847
GBPCAD,20050119,110000,2.2844,2.2844,2.2833,2.2833
GBPCAD,20050119,110100,2.2831,2.2831,2.2829,2.2830
GBPCAD,20050119,110200,2.2831,2.2840,2.2831,2.2840
GBPCAD,20050119,110300,2.2838,2.2841,2.2838,2.2841
GBPCAD,20050119,110400,2.2841,2.2841,2.2840,2.2840
GBPCAD,20050119,110500,2.2840,2.2843,2.2840,2.2843
GBPCAD,20050119,110600,2.2841,2.2843,2.2841,2.2843
GBPCAD,20050119,110700,2.2845,2.2846,2.2844,2.2846
GBPCAD,20050119,110800,2.2847,2.2851,2.2847,2.2850
GBPCAD,20050119,110900,2.2848,2.2857,2.2848,2.2857
GBPCAD,20050119,111000,2.2858,2.2862,2.2857,2.2862
GBPCAD,20050119,111100,2.2866,2.2875,2.2866,2.2870
GBPCAD,20050119,111200,2.2871,2.2886,2.2871,2.2884
GBPCAD,20050119,111300,2.2885,2.2885,2.2885,2.2885
GBPCAD,20050119,111400,2.2885,2.2891,2.2885,2.2891
GBPCAD,20050119,111500,2.2892,2.2904,2.2892,2.2904
GBPCAD,20050119,111600,2.2903,2.2903,2.2903,2.2903
GBPCAD,20050119,111700,2.2903,2.2903,2.2901,2.2901
GBPCAD,20050119,111800,2.2901,2.2901,2.2899,2.2899
GBPCAD,20050119,111900,2.2900,2.2905,2.2900,2.2905
GBPCAD,20050119,112000,2.2908,2.2908,2.2904,2.2904
GBPCAD,20050119,112100,2.2904,2.2905,2.2898,2.2898
GBPCAD,20050119,112200,2.2896,2.2896,2.2892,2.2892
GBPCAD,20050119,112300,2.2893,2.2893,2.2891,2.2893
GBPCAD,20050119,112400,2.2896,2.2898,2.2896,2.2898
GBPCAD,20050119,112500,2.2899,2.2899,2.2897,2.2897
GBPCAD,20050119,112600,2.2896,2.2896,2.2893,2.2893
GBPCAD,20050119,112700,2.2893,2.2900,2.2893,2.2900
GBPCAD,20050119,112800,2.2901,2.2901,2.2894,2.2894
GBPCAD,20050119,112900,2.2894,2.2896,2.2894,2.2896
GBPCAD,20050119,113000,2.2898,2.2908,2.2898,2.2908
GBPCAD,20050119,113100,2.2908,2.2910,2.2901,2.2901
GBPCAD,20050119,113200,2.2900,2.2900,2.2898,2.2898
GBPCAD,20050119,113300,2.2896,2.2896,2.2894,2.2894
GBPCAD,20050119,113400,2.2894,2.2897,2.2894,2.2896
GBPCAD,20050119,113500,2.2895,2.2896,2.2893,2.2896
GBPCAD,20050119,113600,2.2895,2.2895,2.2893,2.2893
GBPCAD,20050119,113700,2.2893,2.2893,2.2893,2.2893
GBPCAD,20050119,113800,2.2894,2.2894,2.2888,2.2888
GBPCAD,20050119,113900,2.2889,2.2891,2.2889,2.2891
GBPCAD,20050119,114000,2.2893,2.2894,2.2893,2.2893
GBPCAD,20050119,114100,2.2893,2.2894,2.2893,2.2894
GBPCAD,20050119,114200,2.2894,2.2894,2.2890,2.2890
GBPCAD,20050119,114300,2.2890,2.2890,2.2890,2.2890
GBPCAD,20050119,114400,2.2889,2.2891,2.2889,2.2889
GBPCAD,20050119,114500,2.2889,2.2891,2.2889,2.2891
GBPCAD,20050119,114600,2.2892,2.2892,2.2889,2.2889
GBPCAD,20050119,114700,2.2889,2.2890,2.2888,2.2890
GBPCAD,20050119,114800,2.2892,2.2897,2.2892,2.2897
GBPCAD,20050119,114900,2.2897,2.2901,2.2897,2.2900
GBPCAD,20050119,115000,2.2900,2.2900,2.2897,2.2897
GBPCAD,20050119,115100,2.2896,2.2896,2.2894,2.2894
GBPCAD,20050119,115200,2.2894,2.2894,2.2893,2.2893
GBPCAD,20050119,115300,2.2893,2.2896,2.2893,2.2896
GBPCAD,20050119,115400,2.2897,2.2898,2.2896,2.2896
GBPCAD,20050119,115500,2.2896,2.2896,2.2894,2.2894
GBPCAD,20050119,115600,2.2894,2.2894,2.2893,2.2894
GBPCAD,20050119,115700,2.2894,2.2903,2.2894,2.2903
GBPCAD,20050119,115800,2.2905,2.2914,2.2905,2.2913
GBPCAD,20050119,115900,2.2913,2.2913,2.2910,2.2910
GBPCAD,20050119,120000,2.2909,2.2909,2.2908,2.2908
GBPCAD,20050119,120100,2.2909,2.2915,2.2909,2.2915
GBPCAD,20050119,120200,2.2916,2.2917,2.2916,2.2917
GBPCAD,20050119,120300,2.2917,2.2917,2.2915,2.2915
GBPCAD,20050119,120400,2.2914,2.2917,2.2914,2.2917
GBPCAD,20050119,120500,2.2918,2.2924,2.2918,2.2921
GBPCAD,20050119,120600,2.2919,2.2919,2.2914,2.2914
GBPCAD,20050119,120700,2.2913,2.2915,2.2912,2.2915
GBPCAD,20050119,120800,2.2916,2.2917,2.2916,2.2917
GBPCAD,20050119,120900,2.2917,2.2917,2.2913,2.2913
GBPCAD,20050119,121000,2.2911,2.2911,2.2910,2.2910
GBPCAD,20050119,121100,2.2909,2.2910,2.2909,2.2910
GBPCAD,20050119,121200,2.2910,2.2912,2.2910,2.2912
GBPCAD,20050119,121300,2.2911,2.2911,2.2908,2.2908
GBPCAD,20050119,121400,2.2907,2.2907,2.2905,2.2905
GBPCAD,20050119,121500,2.2905,2.2906,2.2905,2.2905
GBPCAD,20050119,121600,2.2905,2.2905,2.2905,2.2905
GBPCAD,20050119,121700,2.2904,2.2904,2.2903,2.2903
GBPCAD,20050119,121800,2.2903,2.2903,2.2901,2.2901
GBPCAD,20050119,121900,2.2900,2.2902,2.2900,2.2902
GBPCAD,20050119,122000,2.2902,2.2902,2.2901,2.2901
GBPCAD,20050119,122100,2.2902,2.2905,2.2902,2.2904
GBPCAD,20050119,122200,2.2904,2.2904,2.2901,2.2901
GBPCAD,20050119,122300,2.2899,2.2899,2.2897,2.2897
GBPCAD,20050119,122400,2.2897,2.2898,2.2896,2.2898
GBPCAD,20050119,122500,2.2900,2.2904,2.2900,2.2904
GBPCAD,20050119,122600,2.2904,2.2905,2.2904,2.2904
GBPCAD,20050119,122700,2.2905,2.2905,2.2905,2.2905
GBPCAD,20050119,122800,2.2904,2.2904,2.2904,2.2904
GBPCAD,20050119,122900,2.2904,2.2905,2.2904,2.2905
GBPCAD,20050119,123000,2.2906,2.2907,2.2904,2.2904
GBPCAD,20050119,123100,2.2906,2.2912,2.2906,2.2912
GBPCAD,20050119,123200,2.2914,2.2915,2.2914,2.2914
GBPCAD,20050119,123300,2.2912,2.2912,2.2911,2.2911
GBPCAD,20050119,123400,2.2911,2.2911,2.2904,2.2904
GBPCAD,20050119,123500,2.2903,2.2904,2.2903,2.2904
GBPCAD,20050119,123600,2.2907,2.2908,2.2907,2.2907
GBPCAD,20050119,123700,2.2907,2.2908,2.2907,2.2908
GBPCAD,20050119,123800,2.2909,2.2910,2.2908,2.2910
GBPCAD,20050119,123900,2.2911,2.2913,2.2910,2.2913
GBPCAD,20050119,124000,2.2912,2.2912,2.2911,2.2911
GBPCAD,20050119,124100,2.2911,2.2916,2.2911,2.2916
GBPCAD,20050119,124200,2.2917,2.2920,2.2917,2.2919
GBPCAD,20050119,124300,2.2919,2.2919,2.2918,2.2918
GBPCAD,20050119,124400,2.2916,2.2918,2.2915,2.2918
GBPCAD,20050119,124500,2.2919,2.2919,2.2918,2.2919
GBPCAD,20050119,124600,2.2920,2.2921,2.2920,2.2921
GBPCAD,20050119,124700,2.2922,2.2930,2.2922,2.2930
GBPCAD,20050119,124800,2.2929,2.2929,2.2926,2.2927
GBPCAD,20050119,124900,2.2928,2.2928,2.2922,2.2922
GBPCAD,20050119,125000,2.2922,2.2922,2.2921,2.2921
GBPCAD,20050119,125100,2.2921,2.2921,2.2918,2.2918
GBPCAD,20050119,125200,2.2918,2.2921,2.2918,2.2919
GBPCAD,20050119,125300,2.2918,2.2918,2.2914,2.2914
GBPCAD,20050119,125400,2.2913,2.2913,2.2911,2.2912
GBPCAD,20050119,125500,2.2912,2.2912,2.2912,2.2912
GBPCAD,20050119,125600,2.2915,2.2917,2.2915,2.2917
GBPCAD,20050119,125700,2.2917,2.2917,2.2915,2.2915
GBPCAD,20050119,125800,2.2914,2.2917,2.2914,2.2915
GBPCAD,20050119,125900,2.2915,2.2916,2.2915,2.2916
GBPCAD,20050119,130000,2.2917,2.2921,2.2917,2.2920
GBPCAD,20050119,130100,2.2921,2.2929,2.2921,2.2929
GBPCAD,20050119,130200,2.2931,2.2944,2.2931,2.2944
GBPCAD,20050119,130300,2.2944,2.2944,2.2942,2.2942
GBPCAD,20050119,130400,2.2942,2.2945,2.2942,2.2945
GBPCAD,20050119,130500,2.2943,2.2943,2.2940,2.2940
GBPCAD,20050119,130600,2.2940,2.2945,2.2940,2.2945
GBPCAD,20050119,130700,2.2945,2.2945,2.2945,2.2945
GBPCAD,20050119,130800,2.2946,2.2947,2.2946,2.2947
GBPCAD,20050119,130900,2.2948,2.2950,2.2948,2.2950
GBPCAD,20050119,131000,2.2952,2.2954,2.2952,2.2952
GBPCAD,20050119,131100,2.2954,2.2955,2.2954,2.2954
GBPCAD,20050119,131200,2.2953,2.2955,2.2953,2.2955
GBPCAD,20050119,131300,2.2956,2.2961,2.2956,2.2961
GBPCAD,20050119,131400,2.2964,2.2966,2.2957,2.2957
GBPCAD,20050119,131500,2.2954,2.2954,2.2945,2.2945
GBPCAD,20050119,131600,2.2944,2.2944,2.2936,2.2936
GBPCAD,20050119,131700,2.2936,2.2939,2.2930,2.2930
GBPCAD,20050119,131800,2.2928,2.2928,2.2921,2.2921
GBPCAD,20050119,131900,2.2921,2.2928,2.2921,2.2928
GBPCAD,20050119,132000,2.2928,2.2928,2.2923,2.2923
GBPCAD,20050119,132100,2.2922,2.2922,2.2917,2.2917
GBPCAD,20050119,132200,2.2915,2.2915,2.2901,2.2903
GBPCAD,20050119,132300,2.2902,2.2906,2.2902,2.2906
GBPCAD,20050119,132400,2.2905,2.2906,2.2903,2.2906
GBPCAD,20050119,132500,2.2907,2.2907,2.2906,2.2907
GBPCAD,20050119,132600,2.2906,2.2906,2.2901,2.2901
GBPCAD,20050119,132700,2.2901,2.2902,2.2897,2.2897
GBPCAD,20050119,132800,2.2897,2.2898,2.2894,2.2896
GBPCAD,20050119,132900,2.2897,2.2908,2.2897,2.2903
GBPCAD,20050119,133000,2.2901,2.2901,2.2895,2.2895
GBPCAD,20050119,133100,2.2896,2.2901,2.2896,2.2901
GBPCAD,20050119,133200,2.2901,2.2909,2.2901,2.2909
GBPCAD,20050119,133300,2.2909,2.2909,2.2904,2.2904
GBPCAD,20050119,133400,2.2903,2.2903,2.2897,2.2897
GBPCAD,20050119,133500,2.2896,2.2898,2.2896,2.2898
GBPCAD,20050119,133600,2.2900,2.2900,2.2897,2.2898
GBPCAD,20050119,133700,2.2897,2.2900,2.2896,2.2900
GBPCAD,20050119,133800,2.2898,2.2898,2.2896,2.2896
GBPCAD,20050119,133900,2.2896,2.2900,2.2896,2.2900
GBPCAD,20050119,134000,2.2901,2.2903,2.2901,2.2903
GBPCAD,20050119,134100,2.2902,2.2902,2.2901,2.2901
GBPCAD,20050119,134200,2.2903,2.2903,2.2901,2.2901
GBPCAD,20050119,134300,2.2900,2.2901,2.2899,2.2901
GBPCAD,20050119,134400,2.2901,2.2905,2.2901,2.2905
GBPCAD,20050119,134500,2.2906,2.2908,2.2906,2.2908
GBPCAD,20050119,134600,2.2909,2.2915,2.2909,2.2915
GBPCAD,20050119,134700,2.2916,2.2916,2.2912,2.2912
GBPCAD,20050119,134800,2.2911,2.2911,2.2907,2.2907
GBPCAD,20050119,134900,2.2906,2.2906,2.2905,2.2905
GBPCAD,20050119,135000,2.2905,2.2906,2.2904,2.2904
GBPCAD,20050119,135100,2.2903,2.2908,2.2903,2.2908
GBPCAD,20050119,135200,2.2910,2.2911,2.2910,2.2910
GBPCAD,20050119,135300,2.2910,2.2911,2.2910,2.2910
GBPCAD,20050119,135400,2.2911,2.2914,2.2911,2.2912
GBPCAD,20050119,135500,2.2913,2.2918,2.2913,2.2918
GBPCAD,20050119,135600,2.2917,2.2918,2.2917,2.2917
GBPCAD,20050119,135700,2.2915,2.2915,2.2912,2.2912
GBPCAD,20050119,135800,2.2912,2.2912,2.2908,2.2908
GBPCAD,20050119,135900,2.2908,2.2910,2.2908,2.2908
GBPCAD,20050119,140000,2.2908,2.2911,2.2908,2.2911
GBPCAD,20050119,140100,2.2912,2.2912,2.2911,2.2912
GBPCAD,20050119,140200,2.2914,2.2915,2.2911,2.2915
GBPCAD,20050119,140300,2.2916,2.2921,2.2916,2.2919
GBPCAD,20050119,140400,2.2919,2.2921,2.2919,2.2921
GBPCAD,20050119,140500,2.2919,2.2919,2.2917,2.2917
GBPCAD,20050119,140600,2.2916,2.2916,2.2914,2.2914
GBPCAD,20050119,140700,2.2914,2.2914,2.2913,2.2913
GBPCAD,20050119,140800,2.2914,2.2916,2.2914,2.2916
GBPCAD,20050119,140900,2.2917,2.2917,2.2915,2.2915
GBPCAD,20050119,141000,2.2917,2.2922,2.2917,2.2922
GBPCAD,20050119,141100,2.2922,2.2922,2.2921,2.2921
GBPCAD,20050119,141200,2.2921,2.2922,2.2921,2.2922
GBPCAD,20050119,141300,2.2921,2.2921,2.2920,2.2920
GBPCAD,20050119,141400,2.2922,2.2922,2.2918,2.2918
GBPCAD,20050119,141500,2.2919,2.2921,2.2919,2.2921
GBPCAD,20050119,141600,2.2920,2.2922,2.2920,2.2922
GBPCAD,20050119,141700,2.2923,2.2924,2.2922,2.2922
GBPCAD,20050119,141800,2.2922,2.2922,2.2919,2.2919
GBPCAD,20050119,141900,2.2919,2.2921,2.2918,2.2921
GBPCAD,20050119,142000,2.2924,2.2926,2.2924,2.2926
GBPCAD,20050119,142100,2.2925,2.2929,2.2925,2.2929
GBPCAD,20050119,142200,2.2930,2.2936,2.2930,2.2935
GBPCAD,20050119,142300,2.2933,2.2933,2.2931,2.2932
GBPCAD,20050119,142400,2.2933,2.2936,2.2933,2.2936
GBPCAD,20050119,142500,2.2937,2.2937,2.2935,2.2935
GBPCAD,20050119,142600,2.2934,2.2934,2.2930,2.2930
GBPCAD,20050119,142700,2.2928,2.2929,2.2928,2.2929
GBPCAD,20050119,142800,2.2928,2.2929,2.2927,2.2928
GBPCAD,20050119,142900,2.2928,2.2928,2.2926,2.2928
GBPCAD,20050119,143000,2.2928,2.2931,2.2926,2.2931
GBPCAD,20050119,143100,2.2932,2.2934,2.2911,2.2922
GBPCAD,20050119,143200,2.2924,2.2932,2.2922,2.2931
GBPCAD,20050119,143300,2.2928,2.2928,2.2918,2.2918
GBPCAD,20050119,143400,2.2915,2.2915,2.2909,2.2910
GBPCAD,20050119,143500,2.2909,2.2910,2.2909,2.2910
GBPCAD,20050119,143600,2.2909,2.2910,2.2909,2.2910
GBPCAD,20050119,143700,2.2914,2.2922,2.2914,2.2922
GBPCAD,20050119,143800,2.2922,2.2938,2.2922,2.2936
GBPCAD,20050119,143900,2.2938,2.2939,2.2938,2.2939
GBPCAD,20050119,144000,2.2938,2.2938,2.2932,2.2932
GBPCAD,20050119,144100,2.2930,2.2930,2.2926,2.2929
GBPCAD,20050119,144200,2.2930,2.2938,2.2930,2.2938
GBPCAD,20050119,144300,2.2940,2.2940,2.2931,2.2933
GBPCAD,20050119,144400,2.2932,2.2935,2.2931,2.2935
GBPCAD,20050119,144500,2.2937,2.2945,2.2937,2.2945
GBPCAD,20050119,144600,2.2945,2.2945,2.2940,2.2940
GBPCAD,20050119,144700,2.2940,2.2940,2.2934,2.2935
GBPCAD,20050119,144800,2.2936,2.2938,2.2936,2.2936
GBPCAD,20050119,144900,2.2937,2.2938,2.2937,2.2938
GBPCAD,20050119,145000,2.2939,2.2949,2.2939,2.2948
GBPCAD,20050119,145100,2.2949,2.2963,2.2949,2.2963
GBPCAD,20050119,145200,2.2964,2.2967,2.2964,2.2966
GBPCAD,20050119,145300,2.2968,2.2971,2.2968,2.2971
GBPCAD,20050119,145400,2.2970,2.2970,2.2966,2.2966
GBPCAD,20050119,145500,2.2964,2.2966,2.2964,2.2966
GBPCAD,20050119,145600,2.2966,2.2970,2.2966,2.2967
GBPCAD,20050119,145700,2.2968,2.2977,2.2968,2.2977
GBPCAD,20050119,145800,2.2977,2.2982,2.2977,2.2982
GBPCAD,20050119,145900,2.2983,2.2983,2.2975,2.2975
GBPCAD,20050119,150000,2.2975,2.2975,2.2971,2.2973
GBPCAD,20050119,150100,2.2973,2.2974,2.2972,2.2972
GBPCAD,20050119,150200,2.2971,2.2971,2.2964,2.2965
GBPCAD,20050119,150300,2.2965,2.2966,2.2964,2.2965
GBPCAD,20050119,150400,2.2964,2.2964,2.2961,2.2964
GBPCAD,20050119,150500,2.2965,2.2966,2.2965,2.2966
GBPCAD,20050119,150600,2.2967,2.2967,2.2965,2.2965
GBPCAD,20050119,150700,2.2964,2.2964,2.2960,2.2960
GBPCAD,20050119,150800,2.2959,2.2966,2.2959,2.2966
GBPCAD,20050119,150900,2.2966,2.2966,2.2965,2.2965
GBPCAD,20050119,151000,2.2966,2.2966,2.2960,2.2960
GBPCAD,20050119,151100,2.2961,2.2964,2.2961,2.2964
GBPCAD,20050119,151200,2.2965,2.2965,2.2964,2.2964
GBPCAD,20050119,151300,2.2964,2.2968,2.2963,2.2963
GBPCAD,20050119,151400,2.2964,2.2971,2.2964,2.2971
GBPCAD,20050119,151500,2.2970,2.2970,2.2966,2.2967
GBPCAD,20050119,151600,2.2968,2.2970,2.2963,2.2963
GBPCAD,20050119,151700,2.2961,2.2962,2.2961,2.2961
GBPCAD,20050119,151800,2.2962,2.2963,2.2961,2.2961
GBPCAD,20050119,151900,2.2960,2.2961,2.2957,2.2957
GBPCAD,20050119,152000,2.2958,2.2968,2.2958,2.2968
GBPCAD,20050119,152100,2.2970,2.2970,2.2967,2.2967
GBPCAD,20050119,152200,2.2967,2.2967,2.2964,2.2964
GBPCAD,20050119,152300,2.2963,2.2963,2.2959,2.2961
GBPCAD,20050119,152400,2.2961,2.2963,2.2961,2.2963
GBPCAD,20050119,152500,2.2963,2.2965,2.2963,2.2965
GBPCAD,20050119,152600,2.2966,2.2968,2.2964,2.2968
GBPCAD,20050119,152700,2.2968,2.2970,2.2968,2.2970
GBPCAD,20050119,152800,2.2971,2.2973,2.2970,2.2970
GBPCAD,20050119,152900,2.2968,2.2977,2.2968,2.2977
GBPCAD,20050119,153000,2.2976,2.2976,2.2973,2.2975
GBPCAD,20050119,153100,2.2974,2.2979,2.2974,2.2977
GBPCAD,20050119,153200,2.2974,2.2974,2.2966,2.2966
GBPCAD,20050119,153300,2.2966,2.2968,2.2966,2.2968
GBPCAD,20050119,153400,2.2967,2.2967,2.2966,2.2966
GBPCAD,20050119,153500,2.2966,2.2966,2.2963,2.2963
GBPCAD,20050119,153600,2.2964,2.2970,2.2964,2.2970
GBPCAD,20050119,153700,2.2970,2.2971,2.2970,2.2970
GBPCAD,20050119,153800,2.2970,2.2971,2.2969,2.2971
GBPCAD,20050119,153900,2.2971,2.2973,2.2971,2.2973
GBPCAD,20050119,154000,2.2975,2.2980,2.2975,2.2980
GBPCAD,20050119,154100,2.2981,2.2988,2.2981,2.2985
GBPCAD,20050119,154200,2.2983,2.2984,2.2982,2.2984
GBPCAD,20050119,154300,2.2984,2.2990,2.2984,2.2988
GBPCAD,20050119,154400,2.2987,2.2996,2.2987,2.2996
GBPCAD,20050119,154500,2.2995,2.2995,2.2986,2.2986
GBPCAD,20050119,154600,2.2985,2.2986,2.2984,2.2985
GBPCAD,20050119,154700,2.2985,2.2986,2.2985,2.2985
GBPCAD,20050119,154800,2.2984,2.2985,2.2984,2.2985
GBPCAD,20050119,154900,2.2986,2.2986,2.2985,2.2985
GBPCAD,20050119,155000,2.2985,2.2987,2.2985,2.2987
GBPCAD,20050119,155100,2.2987,2.2987,2.2986,2.2987
GBPCAD,20050119,155200,2.2986,2.2986,2.2983,2.2983
GBPCAD,20050119,155300,2.2983,2.2984,2.2983,2.2984
GBPCAD,20050119,155400,2.2982,2.2984,2.2982,2.2984
GBPCAD,20050119,155500,2.2985,2.2985,2.2978,2.2978
GBPCAD,20050119,155600,2.2977,2.2977,2.2966,2.2974
GBPCAD,20050119,155700,2.2975,2.2985,2.2975,2.2985
GBPCAD,20050119,155800,2.2986,2.2986,2.2980,2.2980
GBPCAD,20050119,155900,2.2981,2.3001,2.2981,2.3000
GBPCAD,20050119,160000,2.2999,2.3012,2.2998,2.3012
GBPCAD,20050119,160100,2.3015,2.3019,2.3015,2.3016
GBPCAD,20050119,160200,2.3017,2.3033,2.3017,2.3033
GBPCAD,20050119,160300,2.3031,2.3031,2.3024,2.3024
GBPCAD,20050119,160400,2.3023,2.3023,2.3017,2.3017
GBPCAD,20050119,160500,2.3016,2.3016,2.3011,2.3015
GBPCAD,20050119,160600,2.3017,2.3020,2.3017,2.3018
GBPCAD,20050119,160700,2.3017,2.3017,2.3015,2.3016
GBPCAD,20050119,160800,2.3017,2.3023,2.3017,2.3021
GBPCAD,20050119,160900,2.3019,2.3019,2.3015,2.3015
GBPCAD,20050119,161000,2.3013,2.3013,2.3007,2.3007
GBPCAD,20050119,161100,2.3005,2.3005,2.3001,2.3002
GBPCAD,20050119,161200,2.3003,2.3005,2.3003,2.3005
GBPCAD,20050119,161300,2.3005,2.3009,2.3005,2.3009
GBPCAD,20050119,161400,2.3007,2.3007,2.3002,2.3002
GBPCAD,20050119,161500,2.3002,2.3004,2.3001,2.3004
GBPCAD,20050119,161600,2.3005,2.3005,2.3001,2.3001
GBPCAD,20050119,161700,2.3000,2.3000,2.2997,2.2999
GBPCAD,20050119,161800,2.2998,2.2998,2.2997,2.2998
GBPCAD,20050119,161900,2.2997,2.2997,2.2995,2.2995
GBPCAD,20050119,162000,2.2996,2.2997,2.2993,2.2993
GBPCAD,20050119,162100,2.2996,2.2998,2.2987,2.2987
GBPCAD,20050119,162200,2.2987,2.2987,2.2983,2.2983
GBPCAD,20050119,162300,2.2984,2.2992,2.2984,2.2992
GBPCAD,20050119,162400,2.2994,2.3001,2.2994,2.2998
GBPCAD,20050119,162500,2.2998,2.2998,2.2998,2.2998
GBPCAD,20050119,162600,2.2999,2.3001,2.2999,2.3000
GBPCAD,20050119,162700,2.3000,2.3000,2.3000,2.3000
GBPCAD,20050119,162800,2.3000,2.3003,2.3000,2.3003
GBPCAD,20050119,162900,2.3003,2.3003,2.3002,2.3002
GBPCAD,20050119,163000,2.3003,2.3006,2.3003,2.3003
GBPCAD,20050119,163100,2.3001,2.3001,2.2995,2.2995
GBPCAD,20050119,163200,2.2994,2.2997,2.2993,2.2997
GBPCAD,20050119,163300,2.2997,2.3003,2.2997,2.3002
GBPCAD,20050119,163400,2.3001,2.3001,2.2999,2.2999
GBPCAD,20050119,163500,2.2998,2.2999,2.2998,2.2998
GBPCAD,20050119,163600,2.2999,2.3003,2.2999,2.3003
GBPCAD,20050119,163700,2.3003,2.3003,2.3003,2.3003
GBPCAD,20050119,163800,2.3003,2.3003,2.2999,2.2999
GBPCAD,20050119,163900,2.2998,2.3001,2.2997,2.3001
GBPCAD,20050119,164000,2.3002,2.3002,2.3001,2.3001
GBPCAD,20050119,164100,2.3001,2.3003,2.3001,2.3003
GBPCAD,20050119,164200,2.3003,2.3003,2.3001,2.3002
GBPCAD,20050119,164300,2.3004,2.3006,2.3002,2.3002
GBPCAD,20050119,164400,2.3004,2.3008,2.3004,2.3008
GBPCAD,20050119,164500,2.3008,2.3009,2.3005,2.3005
GBPCAD,20050119,164600,2.3004,2.3004,2.3002,2.3002
GBPCAD,20050119,164700,2.3003,2.3005,2.3003,2.3003
GBPCAD,20050119,164800,2.3003,2.3003,2.3001,2.3001
GBPCAD,20050119,164900,2.3001,2.3005,2.3001,2.3005
GBPCAD,20050119,165000,2.3008,2.3017,2.3008,2.3015
GBPCAD,20050119,165100,2.3014,2.3014,2.3011,2.3011
GBPCAD,20050119,165200,2.3011,2.3011,2.3010,2.3010
GBPCAD,20050119,165300,2.3011,2.3012,2.3011,2.3012
GBPCAD,20050119,165400,2.3012,2.3013,2.3012,2.3012
GBPCAD,20050119,165500,2.3011,2.3011,2.3008,2.3008
GBPCAD,20050119,165600,2.3008,2.3008,2.3005,2.3007
GBPCAD,20050119,165700,2.3008,2.3009,2.3006,2.3009
GBPCAD,20050119,165800,2.3010,2.3015,2.3010,2.3014
GBPCAD,20050119,165900,2.3015,2.3017,2.3015,2.3017
GBPCAD,20050119,170000,2.3016,2.3027,2.3016,2.3027
GBPCAD,20050119,170100,2.3028,2.3031,2.3028,2.3031
GBPCAD,20050119,170200,2.3031,2.3031,2.3030,2.3030
GBPCAD,20050119,170300,2.3030,2.3031,2.3030,2.3031
GBPCAD,20050119,170400,2.3032,2.3037,2.3032,2.3037
GBPCAD,20050119,170500,2.3036,2.3036,2.3031,2.3033
GBPCAD,20050119,170600,2.3032,2.3043,2.3032,2.3043
GBPCAD,20050119,170700,2.3045,2.3045,2.3044,2.3045
GBPCAD,20050119,170800,2.3044,2.3045,2.3043,2.3045
GBPCAD,20050119,170900,2.3047,2.3048,2.3047,2.3048
GBPCAD,20050119,171000,2.3050,2.3051,2.3050,2.3050
GBPCAD,20050119,171100,2.3048,2.3048,2.3045,2.3047
GBPCAD,20050119,171200,2.3048,2.3056,2.3048,2.3053
GBPCAD,20050119,171300,2.3052,2.3052,2.3049,2.3051
GBPCAD,20050119,171400,2.3050,2.3052,2.3050,2.3051
GBPCAD,20050119,171500,2.3049,2.3049,2.3044,2.3045
GBPCAD,20050119,171600,2.3045,2.3045,2.3040,2.3040
GBPCAD,20050119,171700,2.3038,2.3038,2.3031,2.3033
GBPCAD,20050119,171800,2.3033,2.3033,2.3031,2.3031
GBPCAD,20050119,171900,2.3031,2.3031,2.3031,2.3031
GBPCAD,20050119,172000,2.3030,2.3030,2.3021,2.3021
GBPCAD,20050119,172100,2.3019,2.3022,2.3017,2.3019
GBPCAD,20050119,172200,2.3017,2.3017,2.3013,2.3013
GBPCAD,20050119,172300,2.3012,2.3012,2.3011,2.3011
GBPCAD,20050119,172400,2.3010,2.3010,2.3001,2.3001
GBPCAD,20050119,172500,2.3002,2.3006,2.3002,2.3006
GBPCAD,20050119,172600,2.3005,2.3005,2.3002,2.3002
GBPCAD,20050119,172700,2.3002,2.3002,2.2999,2.2999
GBPCAD,20050119,172800,2.2999,2.2999,2.2996,2.2996
GBPCAD,20050119,172900,2.2997,2.2999,2.2997,2.2998
GBPCAD,20050119,173000,2.2998,2.3001,2.2998,2.2999
GBPCAD,20050119,173100,2.2998,2.2998,2.2996,2.2996
GBPCAD,20050119,173200,2.2995,2.2995,2.2995,2.2995
GBPCAD,20050119,173300,2.2995,2.2995,2.2994,2.2994
GBPCAD,20050119,173400,2.2996,2.3013,2.2996,2.3013
GBPCAD,20050119,173500,2.3014,2.3026,2.3014,2.3026
GBPCAD,20050119,173600,2.3025,2.3025,2.3019,2.3021
GBPCAD,20050119,173700,2.3021,2.3021,2.3018,2.3018
GBPCAD,20050119,173800,2.3018,2.3018,2.3017,2.3017
GBPCAD,20050119,173900,2.3015,2.3015,2.3009,2.3009
GBPCAD,20050119,174000,2.3009,2.3009,2.3009,2.3009
GBPCAD,20050119,174100,2.3010,2.3014,2.3010,2.3014
GBPCAD,20050119,174200,2.3015,2.3015,2.3006,2.3006
GBPCAD,20050119,174300,2.3005,2.3006,2.3001,2.3001
GBPCAD,20050119,174400,2.3000,2.3000,2.2997,2.2997
GBPCAD,20050119,174500,2.2996,2.2996,2.2994,2.2996
GBPCAD,20050119,174600,2.2997,2.2997,2.2994,2.2994
GBPCAD,20050119,174700,2.2991,2.2991,2.2989,2.2989
GBPCAD,20050119,174800,2.2988,2.2988,2.2985,2.2985
GBPCAD,20050119,174900,2.2984,2.2984,2.2982,2.2982
GBPCAD,20050119,175000,2.2982,2.2984,2.2982,2.2982
GBPCAD,20050119,175100,2.2982,2.2987,2.2982,2.2987
GBPCAD,20050119,175200,2.2989,2.2991,2.2989,2.2991
GBPCAD,20050119,175300,2.2991,2.2991,2.2988,2.2988
GBPCAD,20050119,175400,2.2989,2.2991,2.2988,2.2988
GBPCAD,20050119,175500,2.2987,2.2987,2.2984,2.2985
GBPCAD,20050119,175600,2.2984,2.2984,2.2982,2.2982
GBPCAD,20050119,175700,2.2984,2.2989,2.2984,2.2989
GBPCAD,20050119,175800,2.2989,2.2994,2.2989,2.2994
GBPCAD,20050119,175900,2.2994,2.2994,2.2982,2.2982
GBPCAD,20050119,180000,2.2981,2.2983,2.2977,2.2977
GBPCAD,20050119,180100,2.2975,2.2975,2.2973,2.2975
GBPCAD,20050119,180200,2.2973,2.2973,2.2970,2.2970
GBPCAD,20050119,180300,2.2969,2.2970,2.2969,2.2970
GBPCAD,20050119,180400,2.2970,2.2973,2.2970,2.2973
GBPCAD,20050119,180500,2.2977,2.2984,2.2977,2.2984
GBPCAD,20050119,180600,2.2984,2.2984,2.2979,2.2979
GBPCAD,20050119,180700,2.2980,2.2980,2.2978,2.2978
GBPCAD,20050119,180800,2.2979,2.2982,2.2979,2.2982
GBPCAD,20050119,180900,2.2982,2.2982,2.2978,2.2979
GBPCAD,20050119,181000,2.2979,2.2983,2.2979,2.2983
GBPCAD,20050119,181100,2.2984,2.2984,2.2984,2.2984
GBPCAD,20050119,181200,2.2984,2.2991,2.2984,2.2991
GBPCAD,20050119,181300,2.2990,2.2991,2.2990,2.2991
GBPCAD,20050119,181400,2.2989,2.2998,2.2989,2.2998
GBPCAD,20050119,181500,2.2999,2.3001,2.2999,2.3001
GBPCAD,20050119,181600,2.3002,2.3003,2.3002,2.3002
GBPCAD,20050119,181700,2.3001,2.3005,2.2998,2.3005
GBPCAD,20050119,181800,2.3006,2.3009,2.3006,2.3009
GBPCAD,20050119,181900,2.3010,2.3010,2.3009,2.3009
GBPCAD,20050119,182000,2.3008,2.3008,2.3008,2.3008
GBPCAD,20050119,182100,2.3008,2.3010,2.3006,2.3010
GBPCAD,20050119,182200,2.3009,2.3009,2.3009,2.3009
GBPCAD,20050119,182300,2.3008,2.3017,2.3008,2.3017
GBPCAD,20050119,182400,2.3019,2.3023,2.3019,2.3023
GBPCAD,20050119,182500,2.3024,2.3026,2.3024,2.3026
GBPCAD,20050119,182600,2.3029,2.3033,2.3029,2.3033
GBPCAD,20050119,182700,2.3032,2.3032,2.3031,2.3031
GBPCAD,20050119,182800,2.3031,2.3039,2.3031,2.3036
GBPCAD,20050119,182900,2.3034,2.3034,2.3030,2.3030
GBPCAD,20050119,183000,2.3028,2.3028,2.3026,2.3026
GBPCAD,20050119,183100,2.3024,2.3024,2.3019,2.3019
GBPCAD,20050119,183200,2.3019,2.3024,2.3019,2.3021
GBPCAD,20050119,183300,2.3021,2.3024,2.3020,2.3020
GBPCAD,20050119,183400,2.3019,2.3019,2.3014,2.3014
GBPCAD,20050119,183500,2.3013,2.3015,2.3012,2.3015
GBPCAD,20050119,183600,2.3016,2.3017,2.3012,2.3012
GBPCAD,20050119,183700,2.3010,2.3012,2.3009,2.3012
GBPCAD,20050119,183800,2.3012,2.3016,2.3011,2.3016
GBPCAD,20050119,183900,2.3018,2.3018,2.3011,2.3011
GBPCAD,20050119,184000,2.3013,2.3015,2.3013,2.3015
GBPCAD,20050119,184100,2.3015,2.3015,2.3011,2.3011
GBPCAD,20050119,184200,2.3011,2.3011,2.3006,2.3006
GBPCAD,20050119,184300,2.3006,2.3006,2.3006,2.3006
GBPCAD,20050119,184400,2.3005,2.3005,2.3004,2.3005
GBPCAD,20050119,184500,2.3005,2.3005,2.2999,2.2999
GBPCAD,20050119,184600,2.2998,2.3002,2.2996,2.3002
GBPCAD,20050119,184700,2.3004,2.3005,2.3001,2.3001
GBPCAD,20050119,184800,2.3001,2.3001,2.2998,2.2998
GBPCAD,20050119,184900,2.2998,2.2998,2.2996,2.2996
GBPCAD,20050119,185000,2.2996,2.2998,2.2996,2.2998
GBPCAD,20050119,185100,2.2998,2.2999,2.2998,2.2999
GBPCAD,20050119,185200,2.2999,2.3005,2.2999,2.3005
GBPCAD,20050119,185300,2.3006,2.3010,2.3006,2.3010
GBPCAD,20050119,185400,2.3009,2.3009,2.3006,2.3008
GBPCAD,20050119,185500,2.3009,2.3011,2.3009,2.3010
GBPCAD,20050119,185600,2.3010,2.3012,2.3010,2.3011
GBPCAD,20050119,185700,2.3010,2.3011,2.3010,2.3010
GBPCAD,20050119,185800,2.3010,2.3011,2.3010,2.3011
GBPCAD,20050119,185900,2.3010,2.3010,2.3007,2.3007
GBPCAD,20050119,190000,2.3006,2.3006,2.3005,2.3005
GBPCAD,20050119,190100,2.3004,2.3004,2.2996,2.2996
GBPCAD,20050119,190200,2.2995,2.2995,2.2993,2.2994
GBPCAD,20050119,190300,2.2995,2.2995,2.2990,2.2990
GBPCAD,20050119,190400,2.2989,2.2994,2.2988,2.2994
GBPCAD,20050119,190500,2.2994,2.2996,2.2994,2.2995
GBPCAD,20050119,190600,2.2994,2.2995,2.2994,2.2994
GBPCAD,20050119,190700,2.2992,2.2993,2.2990,2.2993
GBPCAD,20050119,190800,2.2994,2.2999,2.2994,2.2999
GBPCAD,20050119,190900,2.2998,2.2998,2.2995,2.2995
GBPCAD,20050119,191000,2.2996,2.2999,2.2991,2.2991
GBPCAD,20050119,191100,2.2989,2.2989,2.2985,2.2988
GBPCAD,20050119,191200,2.2989,2.2994,2.2989,2.2994
GBPCAD,20050119,191300,2.2995,2.3001,2.2995,2.2997
GBPCAD,20050119,191400,2.2995,2.2995,2.2991,2.2991
GBPCAD,20050119,191500,2.2991,2.2991,2.2989,2.2989
GBPCAD,20050119,191600,2.2990,2.2992,2.2989,2.2989
GBPCAD,20050119,191700,2.2989,2.2991,2.2989,2.2990
GBPCAD,20050119,191800,2.2989,2.2991,2.2989,2.2990
GBPCAD,20050119,191900,2.2991,2.2991,2.2991,2.2991
GBPCAD,20050119,192000,2.2992,2.2994,2.2992,2.2992
GBPCAD,20050119,192100,2.2991,2.2992,2.2991,2.2992
GBPCAD,20050119,192200,2.2993,2.2995,2.2993,2.2994
GBPCAD,20050119,192300,2.2994,2.2994,2.2994,2.2994
GBPCAD,20050119,192400,2.2995,2.2995,2.2994,2.2994
GBPCAD,20050119,192500,2.2993,2.2993,2.2992,2.2993
GBPCAD,20050119,192600,2.2994,2.2996,2.2994,2.2996
GBPCAD,20050119,192700,2.2995,2.2995,2.2988,2.2988
GBPCAD,20050119,192800,2.2988,2.2988,2.2982,2.2982
GBPCAD,20050119,192900,2.2983,2.2987,2.2980,2.2987
GBPCAD,20050119,193000,2.2987,2.2987,2.2985,2.2985
GBPCAD,20050119,193100,2.2983,2.2983,2.2980,2.2981
GBPCAD,20050119,193200,2.2983,2.2985,2.2983,2.2985
GBPCAD,20050119,193300,2.2985,2.2985,2.2984,2.2984
GBPCAD,20050119,193400,2.2984,2.2989,2.2984,2.2989
GBPCAD,20050119,193500,2.2990,2.2991,2.2990,2.2990
GBPCAD,20050119,193600,2.2991,2.2993,2.2991,2.2993
GBPCAD,20050119,193700,2.2993,2.2994,2.2991,2.2991
GBPCAD,20050119,193800,2.2990,2.2990,2.2986,2.2986
GBPCAD,20050119,193900,2.2986,2.2987,2.2985,2.2987
GBPCAD,20050119,194000,2.2987,2.2987,2.2985,2.2985
GBPCAD,20050119,194100,2.2984,2.2984,2.2980,2.2980
GBPCAD,20050119,194200,2.2980,2.2981,2.2980,2.2980
GBPCAD,20050119,194300,2.2981,2.2981,2.2978,2.2978
GBPCAD,20050119,194400,2.2977,2.2977,2.2975,2.2975
GBPCAD,20050119,194500,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050119,194600,2.2974,2.2975,2.2974,2.2975
GBPCAD,20050119,194700,2.2975,2.2975,2.2971,2.2971
GBPCAD,20050119,194800,2.2969,2.2969,2.2966,2.2966
GBPCAD,20050119,194900,2.2964,2.2964,2.2961,2.2961
GBPCAD,20050119,195000,2.2961,2.2965,2.2961,2.2965
GBPCAD,20050119,195100,2.2965,2.2965,2.2964,2.2964
GBPCAD,20050119,195200,2.2964,2.2964,2.2961,2.2961
GBPCAD,20050119,195300,2.2962,2.2963,2.2958,2.2958
GBPCAD,20050119,195400,2.2956,2.2959,2.2955,2.2959
GBPCAD,20050119,195500,2.2960,2.2963,2.2960,2.2963
GBPCAD,20050119,195600,2.2964,2.2964,2.2960,2.2961
GBPCAD,20050119,195700,2.2962,2.2963,2.2962,2.2962
GBPCAD,20050119,195800,2.2961,2.2965,2.2961,2.2965
GBPCAD,20050119,195900,2.2966,2.2966,2.2963,2.2963
GBPCAD,20050119,200000,2.2962,2.2962,2.2959,2.2960
GBPCAD,20050119,200100,2.2960,2.2966,2.2960,2.2966
GBPCAD,20050119,200200,2.2966,2.2966,2.2964,2.2965
GBPCAD,20050119,200300,2.2966,2.2968,2.2966,2.2968
GBPCAD,20050119,200400,2.2967,2.2971,2.2967,2.2971
GBPCAD,20050119,200500,2.2971,2.2975,2.2971,2.2975
GBPCAD,20050119,200600,2.2977,2.2977,2.2976,2.2976
GBPCAD,20050119,200700,2.2977,2.2986,2.2977,2.2986
GBPCAD,20050119,200800,2.2988,2.2988,2.2978,2.2979
GBPCAD,20050119,200900,2.2975,2.2975,2.2970,2.2972
GBPCAD,20050119,201000,2.2971,2.2971,2.2957,2.2957
GBPCAD,20050119,201100,2.2956,2.2959,2.2956,2.2959
GBPCAD,20050119,201200,2.2960,2.2962,2.2960,2.2962
GBPCAD,20050119,201300,2.2959,2.2959,2.2953,2.2954
GBPCAD,20050119,201400,2.2956,2.2959,2.2952,2.2952
GBPCAD,20050119,201500,2.2953,2.2953,2.2950,2.2950
GBPCAD,20050119,201600,2.2951,2.2956,2.2951,2.2956
GBPCAD,20050119,201700,2.2956,2.2956,2.2956,2.2956
GBPCAD,20050119,201800,2.2957,2.2959,2.2957,2.2958
GBPCAD,20050119,201900,2.2959,2.2960,2.2959,2.2960
GBPCAD,20050119,202000,2.2960,2.2963,2.2960,2.2963
GBPCAD,20050119,202100,2.2964,2.2968,2.2964,2.2968
GBPCAD,20050119,202200,2.2970,2.2970,2.2968,2.2970
GBPCAD,20050119,202300,2.2971,2.2975,2.2971,2.2974
GBPCAD,20050119,202400,2.2973,2.2973,2.2972,2.2972
GBPCAD,20050119,202500,2.2972,2.2977,2.2972,2.2977
GBPCAD,20050119,202600,2.2977,2.2980,2.2977,2.2978
GBPCAD,20050119,202700,2.2977,2.2977,2.2975,2.2975
GBPCAD,20050119,202800,2.2975,2.2975,2.2971,2.2971
GBPCAD,20050119,202900,2.2970,2.2970,2.2968,2.2968
GBPCAD,20050119,203000,2.2967,2.2967,2.2961,2.2962
GBPCAD,20050119,203100,2.2962,2.2962,2.2959,2.2959
GBPCAD,20050119,203200,2.2957,2.2957,2.2955,2.2957
GBPCAD,20050119,203300,2.2958,2.2961,2.2958,2.2961
GBPCAD,20050119,203400,2.2961,2.2962,2.2959,2.2959
GBPCAD,20050119,203500,2.2957,2.2959,2.2957,2.2959
GBPCAD,20050119,203600,2.2960,2.2961,2.2960,2.2961
GBPCAD,20050119,203700,2.2961,2.2961,2.2961,2.2961
GBPCAD,20050119,203800,2.2961,2.2961,2.2957,2.2957
GBPCAD,20050119,203900,2.2958,2.2959,2.2958,2.2959
GBPCAD,20050119,204000,2.2961,2.2964,2.2961,2.2964
GBPCAD,20050119,204100,2.2964,2.2964,2.2964,2.2964
GBPCAD,20050119,204200,2.2963,2.2963,2.2959,2.2960
GBPCAD,20050119,204300,2.2960,2.2960,2.2953,2.2953
GBPCAD,20050119,204400,2.2952,2.2953,2.2951,2.2951
GBPCAD,20050119,204500,2.2949,2.2952,2.2949,2.2952
GBPCAD,20050119,204600,2.2952,2.2953,2.2952,2.2953
GBPCAD,20050119,204700,2.2953,2.2959,2.2953,2.2959
GBPCAD,20050119,204800,2.2959,2.2959,2.2958,2.2959
GBPCAD,20050119,204900,2.2959,2.2959,2.2956,2.2956
GBPCAD,20050119,205000,2.2957,2.2959,2.2957,2.2959
GBPCAD,20050119,205100,2.2957,2.2957,2.2957,2.2957
GBPCAD,20050119,205200,2.2957,2.2957,2.2952,2.2952
GBPCAD,20050119,205300,2.2951,2.2951,2.2951,2.2951
GBPCAD,20050119,205400,2.2952,2.2954,2.2952,2.2954
GBPCAD,20050119,205500,2.2954,2.2954,2.2953,2.2953
GBPCAD,20050119,205600,2.2953,2.2956,2.2953,2.2956
GBPCAD,20050119,205700,2.2956,2.2956,2.2953,2.2953
GBPCAD,20050119,205800,2.2954,2.2954,2.2951,2.2952
GBPCAD,20050119,205900,2.2953,2.2954,2.2953,2.2954
GBPCAD,20050119,210000,2.2953,2.2953,2.2946,2.2946
GBPCAD,20050119,210100,2.2945,2.2945,2.2941,2.2941
GBPCAD,20050119,210200,2.2940,2.2943,2.2939,2.2943
GBPCAD,20050119,210300,2.2944,2.2944,2.2943,2.2943
GBPCAD,20050119,210400,2.2943,2.2944,2.2943,2.2944
GBPCAD,20050119,210500,2.2944,2.2945,2.2943,2.2943
GBPCAD,20050119,210600,2.2943,2.2943,2.2941,2.2941
GBPCAD,20050119,210700,2.2942,2.2943,2.2942,2.2943
GBPCAD,20050119,210800,2.2943,2.2946,2.2943,2.2946
GBPCAD,20050119,210900,2.2946,2.2947,2.2946,2.2947
GBPCAD,20050119,211000,2.2947,2.2949,2.2947,2.2949
GBPCAD,20050119,211100,2.2949,2.2950,2.2949,2.2949
GBPCAD,20050119,211200,2.2947,2.2947,2.2945,2.2945
GBPCAD,20050119,211300,2.2945,2.2946,2.2945,2.2946
GBPCAD,20050119,211400,2.2946,2.2946,2.2945,2.2945
GBPCAD,20050119,211500,2.2945,2.2945,2.2945,2.2945
GBPCAD,20050119,211600,2.2946,2.2946,2.2943,2.2943
GBPCAD,20050119,211700,2.2943,2.2943,2.2943,2.2943
GBPCAD,20050119,211800,2.2943,2.2945,2.2943,2.2945
GBPCAD,20050119,211900,2.2945,2.2948,2.2945,2.2948
GBPCAD,20050119,212000,2.2949,2.2951,2.2949,2.2951
GBPCAD,20050119,212100,2.2952,2.2953,2.2952,2.2953
GBPCAD,20050119,212200,2.2953,2.2954,2.2953,2.2954
GBPCAD,20050119,212300,2.2954,2.2954,2.2954,2.2954
GBPCAD,20050119,212400,2.2953,2.2954,2.2953,2.2954
GBPCAD,20050119,212500,2.2955,2.2956,2.2955,2.2956
GBPCAD,20050119,212600,2.2955,2.2955,2.2954,2.2954
GBPCAD,20050119,212700,2.2954,2.2954,2.2954,2.2954
GBPCAD,20050119,212800,2.2955,2.2955,2.2954,2.2954
GBPCAD,20050119,212900,2.2953,2.2954,2.2953,2.2954
GBPCAD,20050119,213000,2.2955,2.2955,2.2955,2.2955
GBPCAD,20050119,213100,2.2955,2.2955,2.2955,2.2955
GBPCAD,20050119,213200,2.2955,2.2955,2.2955,2.2955
GBPCAD,20050119,213300,2.2954,2.2954,2.2954,2.2954
GBPCAD,20050119,213400,2.2954,2.2961,2.2954,2.2961
GBPCAD,20050119,213500,2.2961,2.2964,2.2961,2.2964
GBPCAD,20050119,213600,2.2963,2.2963,2.2962,2.2963
GBPCAD,20050119,213700,2.2962,2.2962,2.2954,2.2954
GBPCAD,20050119,213800,2.2955,2.2960,2.2955,2.2960
GBPCAD,20050119,213900,2.2962,2.2963,2.2959,2.2959
GBPCAD,20050119,214000,2.2958,2.2961,2.2958,2.2961
GBPCAD,20050119,214100,2.2959,2.2960,2.2959,2.2960
GBPCAD,20050119,214200,2.2961,2.2966,2.2961,2.2966
GBPCAD,20050119,214300,2.2967,2.2967,2.2966,2.2966
GBPCAD,20050119,214400,2.2966,2.2967,2.2966,2.2967
GBPCAD,20050119,214500,2.2968,2.2970,2.2968,2.2970
GBPCAD,20050119,214600,2.2970,2.2971,2.2970,2.2970
GBPCAD,20050119,214700,2.2970,2.2970,2.2970,2.2970
GBPCAD,20050119,214800,2.2970,2.2970,2.2970,2.2970
GBPCAD,20050119,214900,2.2970,2.2970,2.2969,2.2969
GBPCAD,20050119,215000,2.2969,2.2969,2.2968,2.2969
GBPCAD,20050119,215100,2.2968,2.2968,2.2968,2.2968
GBPCAD,20050119,215200,2.2968,2.2968,2.2968,2.2968
GBPCAD,20050119,215300,2.2968,2.2968,2.2966,2.2966
GBPCAD,20050119,215400,2.2965,2.2965,2.2961,2.2961
GBPCAD,20050119,215500,2.2960,2.2960,2.2957,2.2960
GBPCAD,20050119,215600,2.2962,2.2963,2.2962,2.2963
GBPCAD,20050119,215700,2.2961,2.2961,2.2960,2.2960
GBPCAD,20050119,215800,2.2961,2.2961,2.2960,2.2961
GBPCAD,20050119,215900,2.2961,2.2963,2.2959,2.2959
GBPCAD,20050119,220000,2.2960,2.2960,2.2956,2.2956
GBPCAD,20050119,220100,2.2955,2.2956,2.2955,2.2956
GBPCAD,20050119,220200,2.2957,2.2958,2.2957,2.2958
GBPCAD,20050119,220300,2.2957,2.2959,2.2957,2.2959
GBPCAD,20050119,220400,2.2957,2.2957,2.2956,2.2956
GBPCAD,20050119,220500,2.2956,2.2957,2.2956,2.2957
GBPCAD,20050119,220600,2.2957,2.2961,2.2957,2.2961
GBPCAD,20050119,220700,2.2962,2.2964,2.2962,2.2964
GBPCAD,20050119,220800,2.2964,2.2966,2.2964,2.2966
GBPCAD,20050119,220900,2.2966,2.2966,2.2965,2.2965
GBPCAD,20050119,221000,2.2964,2.2964,2.2963,2.2963
GBPCAD,20050119,221100,2.2963,2.2968,2.2963,2.2968
GBPCAD,20050119,221200,2.2968,2.2968,2.2966,2.2966
GBPCAD,20050119,221300,2.2967,2.2967,2.2967,2.2967
GBPCAD,20050119,221400,2.2966,2.2966,2.2966,2.2966
GBPCAD,20050119,221500,2.2966,2.2966,2.2965,2.2965
GBPCAD,20050119,221600,2.2964,2.2964,2.2964,2.2964
GBPCAD,20050119,221700,2.2964,2.2965,2.2964,2.2964
GBPCAD,20050119,221800,2.2964,2.2964,2.2964,2.2964
GBPCAD,20050119,221900,2.2965,2.2967,2.2965,2.2967
GBPCAD,20050119,222000,2.2967,2.2967,2.2962,2.2962
GBPCAD,20050119,222100,2.2962,2.2963,2.2962,2.2963
GBPCAD,20050119,222200,2.2963,2.2963,2.2963,2.2963
GBPCAD,20050119,222300,2.2962,2.2963,2.2959,2.2959
GBPCAD,20050119,222400,2.2957,2.2959,2.2957,2.2959
GBPCAD,20050119,222500,2.2959,2.2960,2.2959,2.2960
GBPCAD,20050119,222600,2.2959,2.2959,2.2957,2.2957
GBPCAD,20050119,222700,2.2957,2.2957,2.2956,2.2956
GBPCAD,20050119,222800,2.2956,2.2957,2.2956,2.2957
GBPCAD,20050119,222900,2.2957,2.2957,2.2957,2.2957
GBPCAD,20050119,223000,2.2958,2.2961,2.2958,2.2961
GBPCAD,20050119,223100,2.2961,2.2961,2.2960,2.2961
GBPCAD,20050119,223200,2.2961,2.2963,2.2961,2.2963
GBPCAD,20050119,223300,2.2964,2.2966,2.2964,2.2965
GBPCAD,20050119,223400,2.2965,2.2965,2.2964,2.2964
GBPCAD,20050119,223500,2.2964,2.2964,2.2961,2.2961
GBPCAD,20050119,223600,2.2962,2.2967,2.2962,2.2967
GBPCAD,20050119,223700,2.2968,2.2971,2.2968,2.2971
GBPCAD,20050119,223800,2.2971,2.2971,2.2971,2.2971
GBPCAD,20050119,223900,2.2971,2.2971,2.2970,2.2970
GBPCAD,20050119,224000,2.2970,2.2970,2.2967,2.2967
GBPCAD,20050119,224100,2.2966,2.2966,2.2965,2.2965
GBPCAD,20050119,224200,2.2966,2.2966,2.2966,2.2966
GBPCAD,20050119,224300,2.2966,2.2966,2.2962,2.2962
GBPCAD,20050119,224400,2.2964,2.2964,2.2963,2.2963
GBPCAD,20050119,224500,2.2962,2.2963,2.2962,2.2963
GBPCAD,20050119,224600,2.2963,2.2964,2.2963,2.2964
GBPCAD,20050119,224700,2.2964,2.2966,2.2964,2.2966
GBPCAD,20050119,224800,2.2966,2.2966,2.2966,2.2966
GBPCAD,20050119,224900,2.2967,2.2968,2.2967,2.2968
GBPCAD,20050119,225000,2.2968,2.2970,2.2968,2.2969
GBPCAD,20050119,225100,2.2968,2.2968,2.2965,2.2965
GBPCAD,20050119,225200,2.2966,2.2966,2.2963,2.2963
GBPCAD,20050119,225300,2.2963,2.2964,2.2963,2.2964
GBPCAD,20050119,225400,2.2965,2.2965,2.2965,2.2965
GBPCAD,20050119,225500,2.2964,2.2964,2.2963,2.2963
GBPCAD,20050119,225600,2.2963,2.2964,2.2963,2.2964
GBPCAD,20050119,225700,2.2964,2.2965,2.2964,2.2965
GBPCAD,20050119,225800,2.2965,2.2967,2.2965,2.2967
GBPCAD,20050119,225900,2.2967,2.2967,2.2966,2.2966
GBPCAD,20050119,230000,2.2964,2.2964,2.2962,2.2964
GBPCAD,20050119,230100,2.2965,2.2967,2.2965,2.2967
GBPCAD,20050119,230200,2.2967,2.2967,2.2964,2.2964
GBPCAD,20050119,230300,2.2964,2.2964,2.2964,2.2964
GBPCAD,20050119,230400,2.2964,2.2964,2.2963,2.2963
GBPCAD,20050119,230500,2.2963,2.2964,2.2962,2.2964
GBPCAD,20050119,230600,2.2966,2.2968,2.2966,2.2968
GBPCAD,20050119,230700,2.2968,2.2970,2.2968,2.2970
GBPCAD,20050119,230800,2.2970,2.2970,2.2968,2.2970
GBPCAD,20050119,230900,2.2971,2.2971,2.2970,2.2970
GBPCAD,20050119,231000,2.2969,2.2970,2.2969,2.2970
GBPCAD,20050119,231100,2.2970,2.2970,2.2970,2.2970
GBPCAD,20050119,231200,2.2970,2.2970,2.2970,2.2970
GBPCAD,20050119,231300,2.2970,2.2970,2.2970,2.2970
GBPCAD,20050119,231400,2.2969,2.2969,2.2964,2.2964
GBPCAD,20050119,231500,2.2965,2.2966,2.2964,2.2966
GBPCAD,20050119,231600,2.2966,2.2968,2.2966,2.2968
GBPCAD,20050119,231700,2.2968,2.2968,2.2967,2.2967
GBPCAD,20050119,231800,2.2967,2.2967,2.2967,2.2967
GBPCAD,20050119,231900,2.2967,2.2967,2.2967,2.2967
GBPCAD,20050119,232000,2.2967,2.2967,2.2967,2.2967
GBPCAD,20050119,232100,2.2967,2.2967,2.2966,2.2966
GBPCAD,20050119,232200,2.2967,2.2967,2.2967,2.2967
GBPCAD,20050119,232300,2.2967,2.2967,2.2965,2.2965
GBPCAD,20050119,232400,2.2965,2.2965,2.2965,2.2965
GBPCAD,20050119,232500,2.2965,2.2965,2.2965,2.2965
GBPCAD,20050119,232600,2.2965,2.2965,2.2964,2.2964
GBPCAD,20050119,232700,2.2964,2.2964,2.2963,2.2963
GBPCAD,20050119,232800,2.2963,2.2963,2.2962,2.2962
GBPCAD,20050119,232900,2.2961,2.2961,2.2950,2.2952
GBPCAD,20050119,233000,2.2953,2.2957,2.2953,2.2956
GBPCAD,20050119,233100,2.2954,2.2954,2.2952,2.2952
GBPCAD,20050119,233200,2.2953,2.2954,2.2952,2.2952
GBPCAD,20050119,233300,2.2952,2.2953,2.2952,2.2952
GBPCAD,20050119,233400,2.2951,2.2951,2.2950,2.2950
GBPCAD,20050119,233500,2.2949,2.2949,2.2949,2.2949
GBPCAD,20050119,233600,2.2949,2.2949,2.2944,2.2944
GBPCAD,20050119,233700,2.2944,2.2944,2.2944,2.2944
GBPCAD,20050119,233800,2.2944,2.2944,2.2944,2.2944
GBPCAD,20050119,233900,2.2943,2.2943,2.2943,2.2943
GBPCAD,20050119,234000,2.2944,2.2944,2.2943,2.2943
GBPCAD,20050119,234100,2.2943,2.2946,2.2942,2.2946
GBPCAD,20050119,234200,2.2946,2.2946,2.2946,2.2946
GBPCAD,20050119,234300,2.2946,2.2947,2.2946,2.2947
GBPCAD,20050119,234400,2.2947,2.2947,2.2945,2.2945
GBPCAD,20050119,234500,2.2946,2.2947,2.2946,2.2946
GBPCAD,20050119,234600,2.2946,2.2946,2.2946,2.2946
GBPCAD,20050119,234700,2.2946,2.2946,2.2946,2.2946
GBPCAD,20050119,234800,2.2946,2.2946,2.2946,2.2946
GBPCAD,20050119,234900,2.2947,2.2948,2.2947,2.2948
GBPCAD,20050119,235000,2.2948,2.2948,2.2948,2.2948
GBPCAD,20050119,235100,2.2948,2.2949,2.2948,2.2949
GBPCAD,20050119,235200,2.2949,2.2950,2.2949,2.2950
GBPCAD,20050119,235300,2.2950,2.2950,2.2950,2.2950
GBPCAD,20050119,235400,2.2950,2.2950,2.2950,2.2950
GBPCAD,20050119,235500,2.2950,2.2950,2.2950,2.2950
GBPCAD,20050119,235600,2.2950,2.2950,2.2950,2.2950
GBPCAD,20050119,235700,2.2950,2.2950,2.2950,2.2950
GBPCAD,20050119,235800,2.2950,2.2950,2.2950,2.2950
GBPCAD,20050119,235900,2.2951,2.2951,2.2950,2.2950
GBPCAD,20050120,000000,2.2950,2.2950,2.2949,2.2949
GBPAUD,20050119,000100,2.4715,2.4715,2.4715,2.4715
GBPAUD,20050119,000200,2.4718,2.4718,2.4718,2.4718
GBPAUD,20050119,000300,2.4720,2.4720,2.4720,2.4720
GBPAUD,20050119,000400,2.4720,2.4722,2.4720,2.4722
GBPAUD,20050119,000500,2.4722,2.4726,2.4722,2.4726
GBPAUD,20050119,000600,2.4726,2.4727,2.4726,2.4727
GBPAUD,20050119,000700,2.4729,2.4729,2.4729,2.4729
GBPAUD,20050119,000800,2.4729,2.4732,2.4729,2.4732
GBPAUD,20050119,000900,2.4735,2.4740,2.4735,2.4740
GBPAUD,20050119,001000,2.4740,2.4741,2.4740,2.4741
GBPAUD,20050119,001100,2.4741,2.4744,2.4741,2.4744
GBPAUD,20050119,001200,2.4743,2.4743,2.4741,2.4742
GBPAUD,20050119,001300,2.4740,2.4740,2.4736,2.4736
GBPAUD,20050119,001400,2.4734,2.4734,2.4727,2.4727
GBPAUD,20050119,001500,2.4726,2.4726,2.4722,2.4722
GBPAUD,20050119,001600,2.4720,2.4720,2.4715,2.4715
GBPAUD,20050119,001700,2.4716,2.4719,2.4716,2.4718
GBPAUD,20050119,001800,2.4715,2.4715,2.4710,2.4712
GBPAUD,20050119,001900,2.4713,2.4713,2.4705,2.4705
GBPAUD,20050119,002000,2.4704,2.4706,2.4704,2.4706
GBPAUD,20050119,002100,2.4706,2.4706,2.4700,2.4700
GBPAUD,20050119,002200,2.4699,2.4699,2.4698,2.4698
GBPAUD,20050119,002300,2.4698,2.4698,2.4698,2.4698
GBPAUD,20050119,002400,2.4697,2.4697,2.4696,2.4696
GBPAUD,20050119,002500,2.4697,2.4701,2.4697,2.4701
GBPAUD,20050119,002600,2.4701,2.4704,2.4701,2.4704
GBPAUD,20050119,002700,2.4702,2.4702,2.4701,2.4701
GBPAUD,20050119,002800,2.4701,2.4701,2.4701,2.4701
GBPAUD,20050119,002900,2.4701,2.4701,2.4701,2.4701
GBPAUD,20050119,003000,2.4701,2.4701,2.4701,2.4701
GBPAUD,20050119,003100,2.4701,2.4701,2.4701,2.4701
GBPAUD,20050119,003200,2.4701,2.4701,2.4699,2.4699
GBPAUD,20050119,003300,2.4699,2.4699,2.4698,2.4698
GBPAUD,20050119,003400,2.4698,2.4698,2.4694,2.4694
GBPAUD,20050119,003500,2.4692,2.4692,2.4688,2.4688
GBPAUD,20050119,003600,2.4685,2.4685,2.4684,2.4684
GBPAUD,20050119,003700,2.4682,2.4684,2.4682,2.4684
GBPAUD,20050119,003800,2.4686,2.4688,2.4686,2.4688
GBPAUD,20050119,003900,2.4688,2.4689,2.4688,2.4689
GBPAUD,20050119,004000,2.4689,2.4689,2.4689,2.4689
GBPAUD,20050119,004100,2.4688,2.4688,2.4688,2.4688
GBPAUD,20050119,004200,2.4686,2.4688,2.4686,2.4687
GBPAUD,20050119,004300,2.4685,2.4685,2.4681,2.4681
GBPAUD,20050119,004400,2.4681,2.4681,2.4678,2.4678
GBPAUD,20050119,004500,2.4678,2.4682,2.4678,2.4682
GBPAUD,20050119,004600,2.4683,2.4683,2.4683,2.4683
GBPAUD,20050119,004700,2.4681,2.4681,2.4680,2.4680
GBPAUD,20050119,004800,2.4680,2.4680,2.4678,2.4678
GBPAUD,20050119,004900,2.4678,2.4678,2.4676,2.4676
GBPAUD,20050119,005000,2.4675,2.4675,2.4670,2.4670
GBPAUD,20050119,005100,2.4667,2.4667,2.4667,2.4667
GBPAUD,20050119,005200,2.4665,2.4665,2.4660,2.4660
GBPAUD,20050119,005300,2.4660,2.4660,2.4658,2.4660
GBPAUD,20050119,005400,2.4660,2.4666,2.4659,2.4666
GBPAUD,20050119,005500,2.4664,2.4664,2.4659,2.4659
GBPAUD,20050119,005600,2.4659,2.4659,2.4657,2.4657
GBPAUD,20050119,005700,2.4657,2.4657,2.4653,2.4655
GBPAUD,20050119,005800,2.4656,2.4657,2.4655,2.4657
GBPAUD,20050119,005900,2.4657,2.4657,2.4656,2.4656
GBPAUD,20050119,010000,2.4656,2.4660,2.4656,2.4660
GBPAUD,20050119,010100,2.4660,2.4662,2.4660,2.4662
GBPAUD,20050119,010200,2.4660,2.4660,2.4657,2.4657
GBPAUD,20050119,010300,2.4657,2.4657,2.4657,2.4657
GBPAUD,20050119,010400,2.4657,2.4658,2.4657,2.4658
GBPAUD,20050119,010500,2.4658,2.4659,2.4658,2.4659
GBPAUD,20050119,010600,2.4659,2.4660,2.4659,2.4660
GBPAUD,20050119,010700,2.4660,2.4660,2.4660,2.4660
GBPAUD,20050119,010800,2.4660,2.4660,2.4660,2.4660
GBPAUD,20050119,010900,2.4660,2.4660,2.4660,2.4660
GBPAUD,20050119,011000,2.4660,2.4660,2.4655,2.4655
GBPAUD,20050119,011100,2.4655,2.4655,2.4653,2.4653
GBPAUD,20050119,011200,2.4652,2.4652,2.4652,2.4652
GBPAUD,20050119,011300,2.4651,2.4653,2.4651,2.4653
GBPAUD,20050119,011400,2.4655,2.4655,2.4655,2.4655
GBPAUD,20050119,011500,2.4655,2.4657,2.4650,2.4657
GBPAUD,20050119,011600,2.4656,2.4656,2.4654,2.4655
GBPAUD,20050119,011700,2.4655,2.4655,2.4652,2.4653
GBPAUD,20050119,011800,2.4653,2.4655,2.4652,2.4652
GBPAUD,20050119,011900,2.4653,2.4655,2.4653,2.4655
GBPAUD,20050119,012000,2.4655,2.4655,2.4653,2.4655
GBPAUD,20050119,012100,2.4656,2.4657,2.4656,2.4656
GBPAUD,20050119,012200,2.4655,2.4655,2.4653,2.4653
GBPAUD,20050119,012300,2.4654,2.4656,2.4654,2.4655
GBPAUD,20050119,012400,2.4653,2.4653,2.4652,2.4652
GBPAUD,20050119,012500,2.4650,2.4651,2.4649,2.4649
GBPAUD,20050119,012600,2.4648,2.4651,2.4645,2.4651
GBPAUD,20050119,012700,2.4653,2.4654,2.4653,2.4654
GBPAUD,20050119,012800,2.4656,2.4657,2.4656,2.4657
GBPAUD,20050119,012900,2.4656,2.4658,2.4656,2.4657
GBPAUD,20050119,013000,2.4657,2.4657,2.4657,2.4657
GBPAUD,20050119,013100,2.4659,2.4660,2.4659,2.4660
GBPAUD,20050119,013200,2.4660,2.4662,2.4660,2.4662
GBPAUD,20050119,013300,2.4662,2.4662,2.4660,2.4660
GBPAUD,20050119,013400,2.4660,2.4660,2.4659,2.4659
GBPAUD,20050119,013500,2.4659,2.4659,2.4659,2.4659
GBPAUD,20050119,013600,2.4658,2.4658,2.4655,2.4655
GBPAUD,20050119,013700,2.4655,2.4655,2.4653,2.4653
GBPAUD,20050119,013800,2.4655,2.4655,2.4653,2.4653
GBPAUD,20050119,013900,2.4651,2.4654,2.4651,2.4654
GBPAUD,20050119,014000,2.4654,2.4655,2.4653,2.4653
GBPAUD,20050119,014100,2.4653,2.4653,2.4653,2.4653
GBPAUD,20050119,014200,2.4653,2.4653,2.4650,2.4650
GBPAUD,20050119,014300,2.4650,2.4650,2.4650,2.4650
GBPAUD,20050119,014400,2.4650,2.4650,2.4649,2.4650
GBPAUD,20050119,014500,2.4650,2.4653,2.4650,2.4653
GBPAUD,20050119,014600,2.4653,2.4655,2.4653,2.4655
GBPAUD,20050119,014700,2.4655,2.4656,2.4653,2.4653
GBPAUD,20050119,014800,2.4653,2.4655,2.4651,2.4655
GBPAUD,20050119,014900,2.4657,2.4657,2.4656,2.4656
GBPAUD,20050119,015000,2.4654,2.4655,2.4654,2.4655
GBPAUD,20050119,015100,2.4655,2.4656,2.4655,2.4656
GBPAUD,20050119,015200,2.4656,2.4659,2.4656,2.4659
GBPAUD,20050119,015300,2.4659,2.4662,2.4659,2.4662
GBPAUD,20050119,015400,2.4662,2.4664,2.4662,2.4664
GBPAUD,20050119,015500,2.4662,2.4662,2.4661,2.4662
GBPAUD,20050119,015600,2.4662,2.4662,2.4662,2.4662
GBPAUD,20050119,015700,2.4660,2.4660,2.4655,2.4655
GBPAUD,20050119,015800,2.4655,2.4656,2.4655,2.4656
GBPAUD,20050119,015900,2.4656,2.4659,2.4656,2.4659
GBPAUD,20050119,020000,2.4659,2.4659,2.4659,2.4659
GBPAUD,20050119,020100,2.4660,2.4661,2.4660,2.4660
GBPAUD,20050119,020200,2.4659,2.4659,2.4657,2.4657
GBPAUD,20050119,020300,2.4657,2.4657,2.4657,2.4657
GBPAUD,20050119,020400,2.4657,2.4657,2.4655,2.4655
GBPAUD,20050119,020500,2.4652,2.4652,2.4648,2.4650
GBPAUD,20050119,020600,2.4651,2.4652,2.4650,2.4650
GBPAUD,20050119,020700,2.4650,2.4652,2.4649,2.4652
GBPAUD,20050119,020800,2.4653,2.4654,2.4653,2.4654
GBPAUD,20050119,020900,2.4653,2.4655,2.4652,2.4652
GBPAUD,20050119,021000,2.4651,2.4653,2.4651,2.4653
GBPAUD,20050119,021100,2.4652,2.4653,2.4652,2.4653
GBPAUD,20050119,021200,2.4653,2.4655,2.4652,2.4655
GBPAUD,20050119,021300,2.4655,2.4655,2.4655,2.4655
GBPAUD,20050119,021400,2.4655,2.4655,2.4653,2.4653
GBPAUD,20050119,021500,2.4652,2.4652,2.4650,2.4650
GBPAUD,20050119,021600,2.4652,2.4653,2.4652,2.4653
GBPAUD,20050119,021700,2.4652,2.4652,2.4652,2.4652
GBPAUD,20050119,021800,2.4652,2.4658,2.4652,2.4658
GBPAUD,20050119,021900,2.4657,2.4658,2.4656,2.4658
GBPAUD,20050119,022000,2.4657,2.4657,2.4654,2.4654
GBPAUD,20050119,022100,2.4654,2.4656,2.4654,2.4656
GBPAUD,20050119,022200,2.4656,2.4658,2.4655,2.4658
GBPAUD,20050119,022300,2.4657,2.4659,2.4657,2.4659
GBPAUD,20050119,022400,2.4659,2.4659,2.4659,2.4659
GBPAUD,20050119,022500,2.4659,2.4659,2.4657,2.4657
GBPAUD,20050119,022600,2.4657,2.4657,2.4656,2.4657
GBPAUD,20050119,022700,2.4656,2.4656,2.4653,2.4653
GBPAUD,20050119,022800,2.4653,2.4655,2.4653,2.4655
GBPAUD,20050119,022900,2.4655,2.4655,2.4650,2.4650
GBPAUD,20050119,023000,2.4648,2.4648,2.4647,2.4647
GBPAUD,20050119,023100,2.4648,2.4653,2.4648,2.4652
GBPAUD,20050119,023200,2.4650,2.4650,2.4646,2.4646
GBPAUD,20050119,023300,2.4648,2.4655,2.4648,2.4655
GBPAUD,20050119,023400,2.4657,2.4662,2.4657,2.4662
GBPAUD,20050119,023500,2.4663,2.4668,2.4663,2.4668
GBPAUD,20050119,023600,2.4669,2.4669,2.4667,2.4667
GBPAUD,20050119,023700,2.4667,2.4667,2.4667,2.4667
GBPAUD,20050119,023800,2.4667,2.4667,2.4666,2.4666
GBPAUD,20050119,023900,2.4664,2.4664,2.4664,2.4664
GBPAUD,20050119,024000,2.4664,2.4664,2.4662,2.4662
GBPAUD,20050119,024100,2.4660,2.4662,2.4660,2.4662
GBPAUD,20050119,024200,2.4662,2.4664,2.4662,2.4663
GBPAUD,20050119,024300,2.4662,2.4662,2.4662,2.4662
GBPAUD,20050119,024400,2.4662,2.4664,2.4662,2.4662
GBPAUD,20050119,024500,2.4660,2.4660,2.4656,2.4656
GBPAUD,20050119,024600,2.4654,2.4654,2.4653,2.4653
GBPAUD,20050119,024700,2.4653,2.4655,2.4653,2.4655
GBPAUD,20050119,024800,2.4655,2.4655,2.4653,2.4653
GBPAUD,20050119,024900,2.4653,2.4653,2.4650,2.4650
GBPAUD,20050119,025000,2.4649,2.4649,2.4649,2.4649
GBPAUD,20050119,025100,2.4649,2.4651,2.4649,2.4651
GBPAUD,20050119,025200,2.4651,2.4652,2.4651,2.4652
GBPAUD,20050119,025300,2.4652,2.4653,2.4652,2.4653
GBPAUD,20050119,025400,2.4653,2.4655,2.4653,2.4655
GBPAUD,20050119,025500,2.4655,2.4655,2.4653,2.4655
GBPAUD,20050119,025600,2.4655,2.4656,2.4655,2.4656
GBPAUD,20050119,025700,2.4656,2.4657,2.4656,2.4657
GBPAUD,20050119,025800,2.4657,2.4660,2.4657,2.4660
GBPAUD,20050119,025900,2.4660,2.4660,2.4660,2.4660
GBPAUD,20050119,030000,2.4660,2.4660,2.4660,2.4660
GBPAUD,20050119,030100,2.4661,2.4664,2.4661,2.4664
GBPAUD,20050119,030200,2.4664,2.4664,2.4661,2.4661
GBPAUD,20050119,030300,2.4661,2.4661,2.4660,2.4660
GBPAUD,20050119,030400,2.4660,2.4660,2.4658,2.4658
GBPAUD,20050119,030500,2.4658,2.4658,2.4658,2.4658
GBPAUD,20050119,030600,2.4658,2.4658,2.4658,2.4658
GBPAUD,20050119,030700,2.4658,2.4659,2.4658,2.4659
GBPAUD,20050119,030800,2.4659,2.4659,2.4658,2.4658
GBPAUD,20050119,030900,2.4658,2.4658,2.4658,2.4658
GBPAUD,20050119,031000,2.4657,2.4657,2.4657,2.4657
GBPAUD,20050119,031100,2.4657,2.4657,2.4657,2.4657
GBPAUD,20050119,031200,2.4658,2.4658,2.4658,2.4658
GBPAUD,20050119,031300,2.4658,2.4658,2.4658,2.4658
GBPAUD,20050119,031400,2.4658,2.4658,2.4658,2.4658
GBPAUD,20050119,031500,2.4658,2.4658,2.4658,2.4658
GBPAUD,20050119,031600,2.4658,2.4658,2.4658,2.4658
GBPAUD,20050119,031700,2.4658,2.4659,2.4657,2.4659
GBPAUD,20050119,031800,2.4659,2.4660,2.4659,2.4659
GBPAUD,20050119,031900,2.4659,2.4659,2.4657,2.4657
GBPAUD,20050119,032000,2.4657,2.4659,2.4657,2.4659
GBPAUD,20050119,032100,2.4659,2.4662,2.4659,2.4662
GBPAUD,20050119,032200,2.4662,2.4664,2.4662,2.4664
GBPAUD,20050119,032300,2.4663,2.4663,2.4663,2.4663
GBPAUD,20050119,032400,2.4663,2.4663,2.4659,2.4660
GBPAUD,20050119,032500,2.4660,2.4660,2.4660,2.4660
GBPAUD,20050119,032600,2.4662,2.4662,2.4662,2.4662
GBPAUD,20050119,032700,2.4662,2.4662,2.4662,2.4662
GBPAUD,20050119,032800,2.4662,2.4662,2.4662,2.4662
GBPAUD,20050119,032900,2.4662,2.4664,2.4662,2.4664
GBPAUD,20050119,033000,2.4664,2.4665,2.4664,2.4665
GBPAUD,20050119,033100,2.4665,2.4665,2.4665,2.4665
GBPAUD,20050119,033200,2.4665,2.4665,2.4665,2.4665
GBPAUD,20050119,033300,2.4665,2.4665,2.4665,2.4665
GBPAUD,20050119,033400,2.4665,2.4665,2.4665,2.4665
GBPAUD,20050119,033500,2.4665,2.4665,2.4664,2.4664
GBPAUD,20050119,033600,2.4664,2.4664,2.4664,2.4664
GBPAUD,20050119,033700,2.4664,2.4664,2.4664,2.4664
GBPAUD,20050119,033800,2.4664,2.4664,2.4664,2.4664
GBPAUD,20050119,033900,2.4664,2.4666,2.4664,2.4666
GBPAUD,20050119,034000,2.4667,2.4667,2.4664,2.4664
GBPAUD,20050119,034100,2.4663,2.4663,2.4663,2.4663
GBPAUD,20050119,034200,2.4663,2.4666,2.4663,2.4666
GBPAUD,20050119,034300,2.4667,2.4669,2.4667,2.4668
GBPAUD,20050119,034400,2.4667,2.4667,2.4667,2.4667
GBPAUD,20050119,034500,2.4667,2.4667,2.4667,2.4667
GBPAUD,20050119,034600,2.4667,2.4669,2.4667,2.4669
GBPAUD,20050119,034700,2.4670,2.4670,2.4669,2.4669
GBPAUD,20050119,034800,2.4667,2.4667,2.4666,2.4666
GBPAUD,20050119,034900,2.4664,2.4664,2.4662,2.4662
GBPAUD,20050119,035000,2.4662,2.4663,2.4662,2.4663
GBPAUD,20050119,035100,2.4663,2.4666,2.4663,2.4666
GBPAUD,20050119,035200,2.4666,2.4667,2.4666,2.4667
GBPAUD,20050119,035300,2.4670,2.4670,2.4670,2.4670
GBPAUD,20050119,035400,2.4670,2.4670,2.4669,2.4669
GBPAUD,20050119,035500,2.4670,2.4672,2.4670,2.4672
GBPAUD,20050119,035600,2.4674,2.4674,2.4673,2.4673
GBPAUD,20050119,035700,2.4673,2.4674,2.4673,2.4674
GBPAUD,20050119,035800,2.4674,2.4674,2.4673,2.4673
GBPAUD,20050119,035900,2.4672,2.4672,2.4670,2.4670
GBPAUD,20050119,040000,2.4670,2.4670,2.4667,2.4667
GBPAUD,20050119,040100,2.4667,2.4669,2.4667,2.4669
GBPAUD,20050119,040200,2.4670,2.4673,2.4670,2.4673
GBPAUD,20050119,040300,2.4676,2.4677,2.4676,2.4676
GBPAUD,20050119,040400,2.4674,2.4674,2.4669,2.4669
GBPAUD,20050119,040500,2.4669,2.4671,2.4669,2.4671
GBPAUD,20050119,040600,2.4671,2.4671,2.4669,2.4669
GBPAUD,20050119,040700,2.4668,2.4669,2.4668,2.4668
GBPAUD,20050119,040800,2.4668,2.4668,2.4667,2.4667
GBPAUD,20050119,040900,2.4667,2.4667,2.4667,2.4667
GBPAUD,20050119,041000,2.4669,2.4669,2.4669,2.4669
GBPAUD,20050119,041100,2.4667,2.4667,2.4667,2.4667
GBPAUD,20050119,041200,2.4667,2.4667,2.4666,2.4666
GBPAUD,20050119,041300,2.4666,2.4666,2.4663,2.4663
GBPAUD,20050119,041400,2.4664,2.4664,2.4663,2.4663
GBPAUD,20050119,041500,2.4662,2.4663,2.4662,2.4663
GBPAUD,20050119,041600,2.4663,2.4664,2.4663,2.4664
GBPAUD,20050119,041700,2.4664,2.4664,2.4664,2.4664
GBPAUD,20050119,041800,2.4665,2.4666,2.4665,2.4665
GBPAUD,20050119,041900,2.4664,2.4664,2.4657,2.4657
GBPAUD,20050119,042000,2.4659,2.4660,2.4659,2.4660
GBPAUD,20050119,042100,2.4660,2.4660,2.4659,2.4659
GBPAUD,20050119,042200,2.4657,2.4657,2.4655,2.4655
GBPAUD,20050119,042300,2.4655,2.4656,2.4655,2.4656
GBPAUD,20050119,042400,2.4656,2.4656,2.4655,2.4656
GBPAUD,20050119,042500,2.4657,2.4660,2.4657,2.4660
GBPAUD,20050119,042600,2.4660,2.4660,2.4659,2.4659
GBPAUD,20050119,042700,2.4659,2.4660,2.4659,2.4660
GBPAUD,20050119,042800,2.4659,2.4659,2.4657,2.4659
GBPAUD,20050119,042900,2.4657,2.4657,2.4655,2.4655
GBPAUD,20050119,043000,2.4655,2.4655,2.4655,2.4655
GBPAUD,20050119,043100,2.4655,2.4656,2.4655,2.4656
GBPAUD,20050119,043200,2.4656,2.4657,2.4655,2.4655
GBPAUD,20050119,043300,2.4655,2.4655,2.4653,2.4653
GBPAUD,20050119,043400,2.4650,2.4650,2.4649,2.4649
GBPAUD,20050119,043500,2.4648,2.4648,2.4648,2.4648
GBPAUD,20050119,043600,2.4648,2.4648,2.4648,2.4648
GBPAUD,20050119,043700,2.4648,2.4648,2.4648,2.4648
GBPAUD,20050119,043800,2.4648,2.4648,2.4648,2.4648
GBPAUD,20050119,043900,2.4648,2.4649,2.4648,2.4649
GBPAUD,20050119,044000,2.4651,2.4651,2.4649,2.4649
GBPAUD,20050119,044100,2.4649,2.4651,2.4649,2.4651
GBPAUD,20050119,044200,2.4651,2.4651,2.4651,2.4651
GBPAUD,20050119,044300,2.4651,2.4651,2.4651,2.4651
GBPAUD,20050119,044400,2.4652,2.4653,2.4652,2.4653
GBPAUD,20050119,044500,2.4653,2.4653,2.4653,2.4653
GBPAUD,20050119,044600,2.4652,2.4652,2.4651,2.4651
GBPAUD,20050119,044700,2.4651,2.4651,2.4651,2.4651
GBPAUD,20050119,044800,2.4651,2.4651,2.4651,2.4651
GBPAUD,20050119,044900,2.4651,2.4653,2.4651,2.4653
GBPAUD,20050119,045000,2.4653,2.4656,2.4653,2.4655
GBPAUD,20050119,045100,2.4655,2.4655,2.4655,2.4655
GBPAUD,20050119,045200,2.4655,2.4655,2.4655,2.4655
GBPAUD,20050119,045300,2.4657,2.4660,2.4657,2.4660
GBPAUD,20050119,045400,2.4660,2.4660,2.4660,2.4660
GBPAUD,20050119,045500,2.4660,2.4661,2.4660,2.4660
GBPAUD,20050119,045600,2.4660,2.4660,2.4660,2.4660
GBPAUD,20050119,045700,2.4660,2.4660,2.4659,2.4659
GBPAUD,20050119,045800,2.4660,2.4660,2.4660,2.4660
GBPAUD,20050119,045900,2.4660,2.4663,2.4660,2.4662
GBPAUD,20050119,050000,2.4660,2.4660,2.4657,2.4657
GBPAUD,20050119,050100,2.4657,2.4657,2.4656,2.4656
GBPAUD,20050119,050200,2.4656,2.4657,2.4656,2.4657
GBPAUD,20050119,050300,2.4657,2.4659,2.4657,2.4657
GBPAUD,20050119,050400,2.4657,2.4659,2.4657,2.4659
GBPAUD,20050119,050500,2.4660,2.4661,2.4660,2.4660
GBPAUD,20050119,050600,2.4660,2.4662,2.4660,2.4662
GBPAUD,20050119,050700,2.4662,2.4662,2.4660,2.4660
GBPAUD,20050119,050800,2.4662,2.4662,2.4662,2.4662
GBPAUD,20050119,050900,2.4663,2.4663,2.4663,2.4663
GBPAUD,20050119,051000,2.4663,2.4663,2.4663,2.4663
GBPAUD,20050119,051100,2.4663,2.4663,2.4663,2.4663
GBPAUD,20050119,051200,2.4663,2.4663,2.4662,2.4662
GBPAUD,20050119,051300,2.4662,2.4663,2.4662,2.4663
GBPAUD,20050119,051400,2.4663,2.4663,2.4662,2.4662
GBPAUD,20050119,051500,2.4660,2.4660,2.4660,2.4660
GBPAUD,20050119,051600,2.4657,2.4657,2.4656,2.4656
GBPAUD,20050119,051700,2.4657,2.4657,2.4657,2.4657
GBPAUD,20050119,051800,2.4657,2.4658,2.4657,2.4657
GBPAUD,20050119,051900,2.4657,2.4659,2.4657,2.4659
GBPAUD,20050119,052000,2.4660,2.4662,2.4660,2.4660
GBPAUD,20050119,052100,2.4660,2.4660,2.4659,2.4659
GBPAUD,20050119,052200,2.4659,2.4659,2.4659,2.4659
GBPAUD,20050119,052300,2.4659,2.4659,2.4656,2.4656
GBPAUD,20050119,052400,2.4656,2.4656,2.4655,2.4656
GBPAUD,20050119,052500,2.4656,2.4657,2.4655,2.4657
GBPAUD,20050119,052600,2.4657,2.4657,2.4656,2.4656
GBPAUD,20050119,052700,2.4656,2.4657,2.4656,2.4657
GBPAUD,20050119,052800,2.4657,2.4657,2.4657,2.4657
GBPAUD,20050119,052900,2.4655,2.4655,2.4653,2.4653
GBPAUD,20050119,053000,2.4654,2.4656,2.4654,2.4656
GBPAUD,20050119,053100,2.4655,2.4655,2.4653,2.4653
GBPAUD,20050119,053200,2.4653,2.4655,2.4653,2.4655
GBPAUD,20050119,053300,2.4655,2.4655,2.4655,2.4655
GBPAUD,20050119,053400,2.4655,2.4655,2.4655,2.4655
GBPAUD,20050119,053500,2.4655,2.4655,2.4654,2.4654
GBPAUD,20050119,053600,2.4654,2.4654,2.4654,2.4654
GBPAUD,20050119,053700,2.4654,2.4654,2.4654,2.4654
GBPAUD,20050119,053800,2.4654,2.4654,2.4654,2.4654
GBPAUD,20050119,053900,2.4654,2.4654,2.4653,2.4653
GBPAUD,20050119,054000,2.4651,2.4651,2.4649,2.4649
GBPAUD,20050119,054100,2.4648,2.4648,2.4648,2.4648
GBPAUD,20050119,054200,2.4647,2.4647,2.4647,2.4647
GBPAUD,20050119,054300,2.4646,2.4646,2.4646,2.4646
GBPAUD,20050119,054400,2.4646,2.4648,2.4646,2.4648
GBPAUD,20050119,054500,2.4648,2.4648,2.4648,2.4648
GBPAUD,20050119,054600,2.4648,2.4652,2.4648,2.4652
GBPAUD,20050119,054700,2.4653,2.4653,2.4653,2.4653
GBPAUD,20050119,054800,2.4653,2.4654,2.4653,2.4653
GBPAUD,20050119,054900,2.4653,2.4653,2.4650,2.4650
GBPAUD,20050119,055000,2.4650,2.4650,2.4650,2.4650
GBPAUD,20050119,055100,2.4650,2.4650,2.4650,2.4650
GBPAUD,20050119,055200,2.4650,2.4651,2.4650,2.4651
GBPAUD,20050119,055300,2.4651,2.4652,2.4651,2.4652
GBPAUD,20050119,055400,2.4651,2.4651,2.4651,2.4651
GBPAUD,20050119,055500,2.4649,2.4651,2.4649,2.4651
GBPAUD,20050119,055600,2.4651,2.4653,2.4651,2.4653
GBPAUD,20050119,055700,2.4652,2.4652,2.4652,2.4652
GBPAUD,20050119,055800,2.4652,2.4656,2.4652,2.4656
GBPAUD,20050119,055900,2.4656,2.4656,2.4653,2.4653
GBPAUD,20050119,060000,2.4653,2.4653,2.4651,2.4651
GBPAUD,20050119,060100,2.4653,2.4656,2.4653,2.4656
GBPAUD,20050119,060200,2.4656,2.4656,2.4653,2.4653
GBPAUD,20050119,060300,2.4653,2.4653,2.4652,2.4652
GBPAUD,20050119,060400,2.4652,2.4652,2.4651,2.4651
GBPAUD,20050119,060500,2.4651,2.4651,2.4651,2.4651
GBPAUD,20050119,060600,2.4651,2.4652,2.4651,2.4652
GBPAUD,20050119,060700,2.4652,2.4653,2.4652,2.4652
GBPAUD,20050119,060800,2.4652,2.4652,2.4652,2.4652
GBPAUD,20050119,060900,2.4653,2.4653,2.4653,2.4653
GBPAUD,20050119,061000,2.4652,2.4652,2.4651,2.4651
GBPAUD,20050119,061100,2.4653,2.4653,2.4653,2.4653
GBPAUD,20050119,061200,2.4654,2.4654,2.4654,2.4654
GBPAUD,20050119,061300,2.4654,2.4654,2.4653,2.4653
GBPAUD,20050119,061400,2.4653,2.4653,2.4652,2.4652
GBPAUD,20050119,061500,2.4652,2.4653,2.4652,2.4653
GBPAUD,20050119,061600,2.4653,2.4653,2.4652,2.4652
GBPAUD,20050119,061700,2.4653,2.4653,2.4653,2.4653
GBPAUD,20050119,061800,2.4651,2.4651,2.4651,2.4651
GBPAUD,20050119,061900,2.4651,2.4651,2.4651,2.4651
GBPAUD,20050119,062000,2.4651,2.4652,2.4651,2.4652
GBPAUD,20050119,062100,2.4652,2.4652,2.4652,2.4652
GBPAUD,20050119,062200,2.4650,2.4650,2.4648,2.4649
GBPAUD,20050119,062300,2.4649,2.4649,2.4649,2.4649
GBPAUD,20050119,062400,2.4648,2.4648,2.4648,2.4648
GBPAUD,20050119,062500,2.4649,2.4649,2.4646,2.4646
GBPAUD,20050119,062600,2.4647,2.4649,2.4647,2.4649
GBPAUD,20050119,062700,2.4649,2.4649,2.4649,2.4649
GBPAUD,20050119,062800,2.4649,2.4653,2.4649,2.4653
GBPAUD,20050119,062900,2.4652,2.4652,2.4652,2.4652
GBPAUD,20050119,063000,2.4652,2.4652,2.4652,2.4652
GBPAUD,20050119,063100,2.4652,2.4652,2.4652,2.4652
GBPAUD,20050119,063200,2.4652,2.4653,2.4652,2.4653
GBPAUD,20050119,063300,2.4652,2.4655,2.4652,2.4655
GBPAUD,20050119,063400,2.4653,2.4653,2.4653,2.4653
GBPAUD,20050119,063500,2.4653,2.4653,2.4653,2.4653
GBPAUD,20050119,063600,2.4653,2.4653,2.4651,2.4651
GBPAUD,20050119,063700,2.4649,2.4650,2.4649,2.4650
GBPAUD,20050119,063800,2.4650,2.4652,2.4650,2.4652
GBPAUD,20050119,063900,2.4652,2.4652,2.4649,2.4649
GBPAUD,20050119,064000,2.4649,2.4651,2.4649,2.4649
GBPAUD,20050119,064100,2.4648,2.4648,2.4648,2.4648
GBPAUD,20050119,064200,2.4648,2.4648,2.4648,2.4648
GBPAUD,20050119,064300,2.4648,2.4650,2.4648,2.4650
GBPAUD,20050119,064400,2.4650,2.4650,2.4650,2.4650
GBPAUD,20050119,064500,2.4649,2.4651,2.4649,2.4651
GBPAUD,20050119,064600,2.4653,2.4654,2.4653,2.4654
GBPAUD,20050119,064700,2.4653,2.4653,2.4651,2.4651
GBPAUD,20050119,064800,2.4652,2.4653,2.4652,2.4653
GBPAUD,20050119,064900,2.4653,2.4653,2.4653,2.4653
GBPAUD,20050119,065000,2.4653,2.4653,2.4651,2.4651
GBPAUD,20050119,065100,2.4651,2.4651,2.4651,2.4651
GBPAUD,20050119,065200,2.4650,2.4653,2.4650,2.4653
GBPAUD,20050119,065300,2.4653,2.4653,2.4653,2.4653
GBPAUD,20050119,065400,2.4654,2.4654,2.4653,2.4653
GBPAUD,20050119,065500,2.4653,2.4653,2.4653,2.4653
GBPAUD,20050119,065600,2.4653,2.4653,2.4652,2.4652
GBPAUD,20050119,065700,2.4651,2.4651,2.4651,2.4651
GBPAUD,20050119,065800,2.4651,2.4651,2.4651,2.4651
GBPAUD,20050119,065900,2.4651,2.4651,2.4651,2.4651
GBPAUD,20050119,070000,2.4652,2.4653,2.4652,2.4653
GBPAUD,20050119,070100,2.4655,2.4655,2.4653,2.4653
GBPAUD,20050119,070200,2.4653,2.4653,2.4653,2.4653
GBPAUD,20050119,070300,2.4652,2.4655,2.4652,2.4655
GBPAUD,20050119,070400,2.4655,2.4657,2.4655,2.4657
GBPAUD,20050119,070500,2.4657,2.4660,2.4656,2.4660
GBPAUD,20050119,070600,2.4660,2.4660,2.4659,2.4659
GBPAUD,20050119,070700,2.4659,2.4659,2.4659,2.4659
GBPAUD,20050119,070800,2.4659,2.4659,2.4657,2.4657
GBPAUD,20050119,070900,2.4657,2.4657,2.4656,2.4657
GBPAUD,20050119,071000,2.4659,2.4659,2.4657,2.4657
GBPAUD,20050119,071100,2.4657,2.4657,2.4656,2.4657
GBPAUD,20050119,071200,2.4657,2.4657,2.4657,2.4657
GBPAUD,20050119,071300,2.4658,2.4659,2.4658,2.4659
GBPAUD,20050119,071400,2.4660,2.4661,2.4660,2.4661
GBPAUD,20050119,071500,2.4660,2.4660,2.4657,2.4657
GBPAUD,20050119,071600,2.4656,2.4657,2.4654,2.4654
GBPAUD,20050119,071700,2.4654,2.4654,2.4651,2.4651
GBPAUD,20050119,071800,2.4651,2.4651,2.4651,2.4651
GBPAUD,20050119,071900,2.4651,2.4651,2.4650,2.4650
GBPAUD,20050119,072000,2.4649,2.4649,2.4648,2.4648
GBPAUD,20050119,072100,2.4648,2.4648,2.4648,2.4648
GBPAUD,20050119,072200,2.4648,2.4648,2.4648,2.4648
GBPAUD,20050119,072300,2.4650,2.4657,2.4650,2.4656
GBPAUD,20050119,072400,2.4653,2.4655,2.4645,2.4645
GBPAUD,20050119,072500,2.4643,2.4643,2.4634,2.4637
GBPAUD,20050119,072600,2.4636,2.4637,2.4635,2.4635
GBPAUD,20050119,072700,2.4634,2.4634,2.4632,2.4634
GBPAUD,20050119,072800,2.4633,2.4633,2.4631,2.4632
GBPAUD,20050119,072900,2.4634,2.4635,2.4634,2.4635
GBPAUD,20050119,073000,2.4634,2.4634,2.4631,2.4631
GBPAUD,20050119,073100,2.4630,2.4631,2.4630,2.4631
GBPAUD,20050119,073200,2.4631,2.4632,2.4631,2.4632
GBPAUD,20050119,073300,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050119,073400,2.4632,2.4634,2.4632,2.4634
GBPAUD,20050119,073500,2.4634,2.4635,2.4634,2.4634
GBPAUD,20050119,073600,2.4634,2.4634,2.4632,2.4632
GBPAUD,20050119,073700,2.4634,2.4640,2.4634,2.4640
GBPAUD,20050119,073800,2.4641,2.4641,2.4641,2.4641
GBPAUD,20050119,073900,2.4641,2.4641,2.4639,2.4639
GBPAUD,20050119,074000,2.4639,2.4639,2.4638,2.4638
GBPAUD,20050119,074100,2.4638,2.4639,2.4638,2.4638
GBPAUD,20050119,074200,2.4638,2.4638,2.4634,2.4634
GBPAUD,20050119,074300,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050119,074400,2.4633,2.4633,2.4629,2.4629
GBPAUD,20050119,074500,2.4631,2.4631,2.4629,2.4629
GBPAUD,20050119,074600,2.4628,2.4628,2.4627,2.4627
GBPAUD,20050119,074700,2.4627,2.4628,2.4627,2.4628
GBPAUD,20050119,074800,2.4627,2.4627,2.4625,2.4625
GBPAUD,20050119,074900,2.4627,2.4627,2.4626,2.4626
GBPAUD,20050119,075000,2.4626,2.4626,2.4622,2.4623
GBPAUD,20050119,075100,2.4623,2.4628,2.4623,2.4628
GBPAUD,20050119,075200,2.4627,2.4627,2.4625,2.4625
GBPAUD,20050119,075300,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050119,075400,2.4625,2.4625,2.4622,2.4622
GBPAUD,20050119,075500,2.4620,2.4620,2.4618,2.4618
GBPAUD,20050119,075600,2.4618,2.4618,2.4618,2.4618
GBPAUD,20050119,075700,2.4618,2.4619,2.4614,2.4614
GBPAUD,20050119,075800,2.4614,2.4615,2.4614,2.4615
GBPAUD,20050119,075900,2.4616,2.4616,2.4613,2.4613
GBPAUD,20050119,080000,2.4612,2.4612,2.4609,2.4611
GBPAUD,20050119,080100,2.4613,2.4613,2.4612,2.4612
GBPAUD,20050119,080200,2.4611,2.4613,2.4608,2.4613
GBPAUD,20050119,080300,2.4615,2.4616,2.4611,2.4611
GBPAUD,20050119,080400,2.4612,2.4612,2.4611,2.4611
GBPAUD,20050119,080500,2.4614,2.4616,2.4614,2.4615
GBPAUD,20050119,080600,2.4614,2.4620,2.4614,2.4620
GBPAUD,20050119,080700,2.4620,2.4623,2.4620,2.4623
GBPAUD,20050119,080800,2.4624,2.4634,2.4624,2.4634
GBPAUD,20050119,080900,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050119,081000,2.4633,2.4633,2.4628,2.4628
GBPAUD,20050119,081100,2.4627,2.4627,2.4626,2.4627
GBPAUD,20050119,081200,2.4627,2.4627,2.4625,2.4627
GBPAUD,20050119,081300,2.4628,2.4633,2.4628,2.4633
GBPAUD,20050119,081400,2.4636,2.4644,2.4636,2.4642
GBPAUD,20050119,081500,2.4641,2.4641,2.4635,2.4635
GBPAUD,20050119,081600,2.4635,2.4635,2.4635,2.4635
GBPAUD,20050119,081700,2.4634,2.4634,2.4625,2.4625
GBPAUD,20050119,081800,2.4627,2.4629,2.4627,2.4629
GBPAUD,20050119,081900,2.4628,2.4628,2.4627,2.4628
GBPAUD,20050119,082000,2.4629,2.4631,2.4629,2.4631
GBPAUD,20050119,082100,2.4631,2.4637,2.4631,2.4637
GBPAUD,20050119,082200,2.4634,2.4634,2.4632,2.4632
GBPAUD,20050119,082300,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050119,082400,2.4632,2.4632,2.4629,2.4629
GBPAUD,20050119,082500,2.4627,2.4627,2.4622,2.4626
GBPAUD,20050119,082600,2.4627,2.4627,2.4620,2.4620
GBPAUD,20050119,082700,2.4620,2.4620,2.4617,2.4617
GBPAUD,20050119,082800,2.4618,2.4620,2.4618,2.4620
GBPAUD,20050119,082900,2.4620,2.4621,2.4620,2.4621
GBPAUD,20050119,083000,2.4622,2.4624,2.4620,2.4620
GBPAUD,20050119,083100,2.4621,2.4625,2.4621,2.4625
GBPAUD,20050119,083200,2.4626,2.4629,2.4625,2.4626
GBPAUD,20050119,083300,2.4625,2.4625,2.4618,2.4618
GBPAUD,20050119,083400,2.4616,2.4616,2.4607,2.4615
GBPAUD,20050119,083500,2.4616,2.4621,2.4616,2.4621
GBPAUD,20050119,083600,2.4622,2.4622,2.4618,2.4620
GBPAUD,20050119,083700,2.4617,2.4617,2.4614,2.4615
GBPAUD,20050119,083800,2.4616,2.4622,2.4616,2.4622
GBPAUD,20050119,083900,2.4621,2.4625,2.4621,2.4625
GBPAUD,20050119,084000,2.4627,2.4634,2.4627,2.4632
GBPAUD,20050119,084100,2.4633,2.4636,2.4633,2.4636
GBPAUD,20050119,084200,2.4636,2.4637,2.4634,2.4634
GBPAUD,20050119,084300,2.4631,2.4632,2.4625,2.4625
GBPAUD,20050119,084400,2.4623,2.4623,2.4597,2.4597
GBPAUD,20050119,084500,2.4593,2.4593,2.4572,2.4575
GBPAUD,20050119,084600,2.4579,2.4580,2.4578,2.4578
GBPAUD,20050119,084700,2.4575,2.4575,2.4567,2.4573
GBPAUD,20050119,084800,2.4576,2.4579,2.4576,2.4576
GBPAUD,20050119,084900,2.4576,2.4585,2.4574,2.4585
GBPAUD,20050119,085000,2.4586,2.4597,2.4586,2.4597
GBPAUD,20050119,085100,2.4598,2.4603,2.4595,2.4595
GBPAUD,20050119,085200,2.4593,2.4596,2.4588,2.4588
GBPAUD,20050119,085300,2.4586,2.4586,2.4583,2.4583
GBPAUD,20050119,085400,2.4585,2.4592,2.4585,2.4590
GBPAUD,20050119,085500,2.4591,2.4591,2.4583,2.4583
GBPAUD,20050119,085600,2.4581,2.4586,2.4581,2.4586
GBPAUD,20050119,085700,2.4584,2.4584,2.4572,2.4572
GBPAUD,20050119,085800,2.4571,2.4571,2.4564,2.4564
GBPAUD,20050119,085900,2.4565,2.4571,2.4565,2.4571
GBPAUD,20050119,090000,2.4572,2.4574,2.4571,2.4571
GBPAUD,20050119,090100,2.4572,2.4581,2.4572,2.4581
GBPAUD,20050119,090200,2.4581,2.4581,2.4577,2.4577
GBPAUD,20050119,090300,2.4576,2.4576,2.4576,2.4576
GBPAUD,20050119,090400,2.4576,2.4576,2.4572,2.4574
GBPAUD,20050119,090500,2.4575,2.4575,2.4571,2.4571
GBPAUD,20050119,090600,2.4571,2.4578,2.4571,2.4578
GBPAUD,20050119,090700,2.4576,2.4576,2.4574,2.4574
GBPAUD,20050119,090800,2.4574,2.4577,2.4574,2.4577
GBPAUD,20050119,090900,2.4577,2.4577,2.4576,2.4576
GBPAUD,20050119,091000,2.4578,2.4578,2.4576,2.4576
GBPAUD,20050119,091100,2.4576,2.4576,2.4568,2.4568
GBPAUD,20050119,091200,2.4568,2.4568,2.4566,2.4566
GBPAUD,20050119,091300,2.4565,2.4571,2.4562,2.4571
GBPAUD,20050119,091400,2.4568,2.4571,2.4561,2.4571
GBPAUD,20050119,091500,2.4572,2.4578,2.4572,2.4576
GBPAUD,20050119,091600,2.4578,2.4584,2.4578,2.4584
GBPAUD,20050119,091700,2.4585,2.4592,2.4585,2.4590
GBPAUD,20050119,091800,2.4587,2.4587,2.4576,2.4576
GBPAUD,20050119,091900,2.4572,2.4572,2.4569,2.4571
GBPAUD,20050119,092000,2.4570,2.4575,2.4570,2.4575
GBPAUD,20050119,092100,2.4572,2.4572,2.4569,2.4569
GBPAUD,20050119,092200,2.4568,2.4568,2.4558,2.4558
GBPAUD,20050119,092300,2.4557,2.4559,2.4557,2.4559
GBPAUD,20050119,092400,2.4560,2.4562,2.4558,2.4558
GBPAUD,20050119,092500,2.4556,2.4556,2.4553,2.4553
GBPAUD,20050119,092600,2.4551,2.4551,2.4544,2.4544
GBPAUD,20050119,092700,2.4543,2.4543,2.4530,2.4530
GBPAUD,20050119,092800,2.4530,2.4532,2.4530,2.4532
GBPAUD,20050119,092900,2.4533,2.4536,2.4533,2.4534
GBPAUD,20050119,093000,2.4534,2.4536,2.4534,2.4536
GBPAUD,20050119,093100,2.4534,2.4534,2.4530,2.4530
GBPAUD,20050119,093200,2.4532,2.4532,2.4527,2.4529
GBPAUD,20050119,093300,2.4530,2.4530,2.4525,2.4525
GBPAUD,20050119,093400,2.4527,2.4529,2.4527,2.4527
GBPAUD,20050119,093500,2.4528,2.4530,2.4518,2.4518
GBPAUD,20050119,093600,2.4518,2.4519,2.4516,2.4516
GBPAUD,20050119,093700,2.4512,2.4512,2.4504,2.4506
GBPAUD,20050119,093800,2.4509,2.4516,2.4509,2.4516
GBPAUD,20050119,093900,2.4519,2.4519,2.4511,2.4511
GBPAUD,20050119,094000,2.4509,2.4515,2.4506,2.4515
GBPAUD,20050119,094100,2.4517,2.4529,2.4517,2.4528
GBPAUD,20050119,094200,2.4527,2.4527,2.4517,2.4517
GBPAUD,20050119,094300,2.4518,2.4518,2.4513,2.4513
GBPAUD,20050119,094400,2.4512,2.4517,2.4512,2.4517
GBPAUD,20050119,094500,2.4519,2.4523,2.4519,2.4523
GBPAUD,20050119,094600,2.4525,2.4534,2.4525,2.4534
GBPAUD,20050119,094700,2.4533,2.4541,2.4533,2.4539
GBPAUD,20050119,094800,2.4538,2.4543,2.4536,2.4543
GBPAUD,20050119,094900,2.4544,2.4552,2.4544,2.4552
GBPAUD,20050119,095000,2.4552,2.4555,2.4552,2.4555
GBPAUD,20050119,095100,2.4555,2.4561,2.4555,2.4561
GBPAUD,20050119,095200,2.4562,2.4564,2.4561,2.4561
GBPAUD,20050119,095300,2.4562,2.4564,2.4560,2.4560
GBPAUD,20050119,095400,2.4557,2.4561,2.4556,2.4561
GBPAUD,20050119,095500,2.4562,2.4569,2.4562,2.4569
GBPAUD,20050119,095600,2.4567,2.4567,2.4560,2.4563
GBPAUD,20050119,095700,2.4564,2.4567,2.4564,2.4567
GBPAUD,20050119,095800,2.4567,2.4571,2.4567,2.4569
GBPAUD,20050119,095900,2.4569,2.4570,2.4568,2.4570
GBPAUD,20050119,100000,2.4571,2.4571,2.4567,2.4569
GBPAUD,20050119,100100,2.4571,2.4574,2.4571,2.4574
GBPAUD,20050119,100200,2.4572,2.4572,2.4565,2.4567
GBPAUD,20050119,100300,2.4568,2.4574,2.4568,2.4569
GBPAUD,20050119,100400,2.4567,2.4569,2.4562,2.4569
GBPAUD,20050119,100500,2.4569,2.4569,2.4564,2.4564
GBPAUD,20050119,100600,2.4563,2.4564,2.4562,2.4564
GBPAUD,20050119,100700,2.4563,2.4565,2.4560,2.4564
GBPAUD,20050119,100800,2.4565,2.4567,2.4565,2.4565
GBPAUD,20050119,100900,2.4564,2.4564,2.4560,2.4561
GBPAUD,20050119,101000,2.4563,2.4567,2.4563,2.4565
GBPAUD,20050119,101100,2.4562,2.4562,2.4562,2.4562
GBPAUD,20050119,101200,2.4564,2.4567,2.4563,2.4567
GBPAUD,20050119,101300,2.4568,2.4569,2.4568,2.4568
GBPAUD,20050119,101400,2.4567,2.4567,2.4564,2.4564
GBPAUD,20050119,101500,2.4562,2.4562,2.4560,2.4560
GBPAUD,20050119,101600,2.4560,2.4560,2.4559,2.4560
GBPAUD,20050119,101700,2.4559,2.4559,2.4555,2.4557
GBPAUD,20050119,101800,2.4556,2.4556,2.4551,2.4551
GBPAUD,20050119,101900,2.4553,2.4555,2.4552,2.4555
GBPAUD,20050119,102000,2.4557,2.4564,2.4557,2.4560
GBPAUD,20050119,102100,2.4559,2.4559,2.4555,2.4555
GBPAUD,20050119,102200,2.4555,2.4560,2.4554,2.4560
GBPAUD,20050119,102300,2.4561,2.4567,2.4561,2.4567
GBPAUD,20050119,102400,2.4570,2.4571,2.4569,2.4571
GBPAUD,20050119,102500,2.4571,2.4571,2.4566,2.4566
GBPAUD,20050119,102600,2.4566,2.4568,2.4565,2.4567
GBPAUD,20050119,102700,2.4568,2.4570,2.4568,2.4569
GBPAUD,20050119,102800,2.4570,2.4571,2.4570,2.4570
GBPAUD,20050119,102900,2.4572,2.4578,2.4572,2.4574
GBPAUD,20050119,103000,2.4572,2.4579,2.4572,2.4579
GBPAUD,20050119,103100,2.4580,2.4593,2.4580,2.4593
GBPAUD,20050119,103200,2.4591,2.4591,2.4585,2.4585
GBPAUD,20050119,103300,2.4584,2.4584,2.4577,2.4577
GBPAUD,20050119,103400,2.4576,2.4576,2.4572,2.4573
GBPAUD,20050119,103500,2.4571,2.4571,2.4567,2.4569
GBPAUD,20050119,103600,2.4569,2.4569,2.4569,2.4569
GBPAUD,20050119,103700,2.4571,2.4573,2.4571,2.4571
GBPAUD,20050119,103800,2.4570,2.4570,2.4565,2.4565
GBPAUD,20050119,103900,2.4566,2.4567,2.4565,2.4565
GBPAUD,20050119,104000,2.4565,2.4565,2.4564,2.4565
GBPAUD,20050119,104100,2.4565,2.4565,2.4562,2.4562
GBPAUD,20050119,104200,2.4561,2.4567,2.4561,2.4567
GBPAUD,20050119,104300,2.4568,2.4574,2.4568,2.4569
GBPAUD,20050119,104400,2.4568,2.4568,2.4567,2.4567
GBPAUD,20050119,104500,2.4566,2.4567,2.4565,2.4567
GBPAUD,20050119,104600,2.4568,2.4571,2.4568,2.4571
GBPAUD,20050119,104700,2.4572,2.4576,2.4572,2.4575
GBPAUD,20050119,104800,2.4572,2.4572,2.4569,2.4569
GBPAUD,20050119,104900,2.4569,2.4569,2.4567,2.4567
GBPAUD,20050119,105000,2.4567,2.4567,2.4567,2.4567
GBPAUD,20050119,105100,2.4565,2.4565,2.4562,2.4562
GBPAUD,20050119,105200,2.4560,2.4560,2.4556,2.4556
GBPAUD,20050119,105300,2.4557,2.4561,2.4557,2.4561
GBPAUD,20050119,105400,2.4561,2.4562,2.4556,2.4556
GBPAUD,20050119,105500,2.4553,2.4553,2.4550,2.4550
GBPAUD,20050119,105600,2.4550,2.4551,2.4550,2.4551
GBPAUD,20050119,105700,2.4550,2.4550,2.4540,2.4540
GBPAUD,20050119,105800,2.4539,2.4539,2.4536,2.4537
GBPAUD,20050119,105900,2.4539,2.4543,2.4539,2.4543
GBPAUD,20050119,110000,2.4543,2.4555,2.4543,2.4555
GBPAUD,20050119,110100,2.4557,2.4560,2.4557,2.4560
GBPAUD,20050119,110200,2.4561,2.4562,2.4559,2.4559
GBPAUD,20050119,110300,2.4560,2.4564,2.4560,2.4564
GBPAUD,20050119,110400,2.4564,2.4568,2.4564,2.4567
GBPAUD,20050119,110500,2.4569,2.4579,2.4569,2.4579
GBPAUD,20050119,110600,2.4578,2.4586,2.4578,2.4586
GBPAUD,20050119,110700,2.4587,2.4591,2.4587,2.4591
GBPAUD,20050119,110800,2.4593,2.4596,2.4593,2.4596
GBPAUD,20050119,110900,2.4595,2.4602,2.4595,2.4602
GBPAUD,20050119,111000,2.4603,2.4606,2.4602,2.4602
GBPAUD,20050119,111100,2.4600,2.4606,2.4600,2.4606
GBPAUD,20050119,111200,2.4607,2.4624,2.4607,2.4624
GBPAUD,20050119,111300,2.4625,2.4634,2.4625,2.4634
GBPAUD,20050119,111400,2.4633,2.4635,2.4631,2.4635
GBPAUD,20050119,111500,2.4636,2.4647,2.4636,2.4646
GBPAUD,20050119,111600,2.4645,2.4645,2.4639,2.4639
GBPAUD,20050119,111700,2.4638,2.4638,2.4634,2.4634
GBPAUD,20050119,111800,2.4632,2.4636,2.4632,2.4636
GBPAUD,20050119,111900,2.4636,2.4644,2.4634,2.4644
GBPAUD,20050119,112000,2.4646,2.4646,2.4642,2.4642
GBPAUD,20050119,112100,2.4643,2.4643,2.4635,2.4635
GBPAUD,20050119,112200,2.4632,2.4632,2.4631,2.4632
GBPAUD,20050119,112300,2.4633,2.4637,2.4633,2.4637
GBPAUD,20050119,112400,2.4638,2.4645,2.4638,2.4645
GBPAUD,20050119,112500,2.4646,2.4646,2.4638,2.4638
GBPAUD,20050119,112600,2.4636,2.4636,2.4632,2.4632
GBPAUD,20050119,112700,2.4632,2.4634,2.4632,2.4634
GBPAUD,20050119,112800,2.4634,2.4635,2.4631,2.4635
GBPAUD,20050119,112900,2.4634,2.4636,2.4634,2.4636
GBPAUD,20050119,113000,2.4638,2.4650,2.4638,2.4649
GBPAUD,20050119,113100,2.4648,2.4648,2.4643,2.4643
GBPAUD,20050119,113200,2.4642,2.4643,2.4642,2.4642
GBPAUD,20050119,113300,2.4641,2.4644,2.4641,2.4644
GBPAUD,20050119,113400,2.4646,2.4660,2.4646,2.4656
GBPAUD,20050119,113500,2.4655,2.4656,2.4653,2.4656
GBPAUD,20050119,113600,2.4655,2.4655,2.4653,2.4653
GBPAUD,20050119,113700,2.4653,2.4655,2.4653,2.4655
GBPAUD,20050119,113800,2.4656,2.4656,2.4645,2.4646
GBPAUD,20050119,113900,2.4648,2.4652,2.4648,2.4652
GBPAUD,20050119,114000,2.4652,2.4652,2.4647,2.4647
GBPAUD,20050119,114100,2.4648,2.4651,2.4646,2.4646
GBPAUD,20050119,114200,2.4647,2.4651,2.4646,2.4651
GBPAUD,20050119,114300,2.4653,2.4653,2.4650,2.4650
GBPAUD,20050119,114400,2.4648,2.4648,2.4642,2.4643
GBPAUD,20050119,114500,2.4645,2.4645,2.4643,2.4644
GBPAUD,20050119,114600,2.4644,2.4645,2.4642,2.4642
GBPAUD,20050119,114700,2.4641,2.4643,2.4641,2.4643
GBPAUD,20050119,114800,2.4642,2.4646,2.4641,2.4646
GBPAUD,20050119,114900,2.4645,2.4647,2.4644,2.4646
GBPAUD,20050119,115000,2.4646,2.4650,2.4646,2.4650
GBPAUD,20050119,115100,2.4650,2.4650,2.4649,2.4649
GBPAUD,20050119,115200,2.4648,2.4651,2.4648,2.4651
GBPAUD,20050119,115300,2.4652,2.4659,2.4652,2.4659
GBPAUD,20050119,115400,2.4659,2.4664,2.4659,2.4664
GBPAUD,20050119,115500,2.4664,2.4664,2.4663,2.4663
GBPAUD,20050119,115600,2.4662,2.4662,2.4658,2.4658
GBPAUD,20050119,115700,2.4658,2.4660,2.4657,2.4659
GBPAUD,20050119,115800,2.4656,2.4657,2.4656,2.4657
GBPAUD,20050119,115900,2.4658,2.4659,2.4656,2.4656
GBPAUD,20050119,120000,2.4655,2.4656,2.4655,2.4656
GBPAUD,20050119,120100,2.4657,2.4659,2.4657,2.4658
GBPAUD,20050119,120200,2.4659,2.4659,2.4659,2.4659
GBPAUD,20050119,120300,2.4660,2.4664,2.4660,2.4662
GBPAUD,20050119,120400,2.4662,2.4664,2.4662,2.4664
GBPAUD,20050119,120500,2.4664,2.4671,2.4664,2.4669
GBPAUD,20050119,120600,2.4667,2.4667,2.4664,2.4664
GBPAUD,20050119,120700,2.4664,2.4664,2.4662,2.4662
GBPAUD,20050119,120800,2.4662,2.4665,2.4662,2.4663
GBPAUD,20050119,120900,2.4662,2.4662,2.4657,2.4657
GBPAUD,20050119,121000,2.4656,2.4656,2.4654,2.4654
GBPAUD,20050119,121100,2.4653,2.4653,2.4651,2.4651
GBPAUD,20050119,121200,2.4649,2.4649,2.4648,2.4649
GBPAUD,20050119,121300,2.4650,2.4650,2.4650,2.4650
GBPAUD,20050119,121400,2.4650,2.4650,2.4646,2.4646
GBPAUD,20050119,121500,2.4646,2.4646,2.4643,2.4643
GBPAUD,20050119,121600,2.4641,2.4641,2.4641,2.4641
GBPAUD,20050119,121700,2.4641,2.4641,2.4636,2.4636
GBPAUD,20050119,121800,2.4637,2.4637,2.4634,2.4634
GBPAUD,20050119,121900,2.4635,2.4636,2.4635,2.4636
GBPAUD,20050119,122000,2.4638,2.4638,2.4634,2.4634
GBPAUD,20050119,122100,2.4632,2.4638,2.4632,2.4637
GBPAUD,20050119,122200,2.4636,2.4636,2.4632,2.4632
GBPAUD,20050119,122300,2.4631,2.4631,2.4630,2.4630
GBPAUD,20050119,122400,2.4628,2.4630,2.4627,2.4630
GBPAUD,20050119,122500,2.4631,2.4632,2.4631,2.4632
GBPAUD,20050119,122600,2.4634,2.4634,2.4630,2.4634
GBPAUD,20050119,122700,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050119,122800,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050119,122900,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050119,123000,2.4635,2.4639,2.4635,2.4639
GBPAUD,20050119,123100,2.4639,2.4646,2.4639,2.4646
GBPAUD,20050119,123200,2.4648,2.4649,2.4648,2.4648
GBPAUD,20050119,123300,2.4646,2.4647,2.4646,2.4646
GBPAUD,20050119,123400,2.4646,2.4646,2.4641,2.4641
GBPAUD,20050119,123500,2.4640,2.4641,2.4639,2.4641
GBPAUD,20050119,123600,2.4640,2.4640,2.4638,2.4638
GBPAUD,20050119,123700,2.4638,2.4638,2.4638,2.4638
GBPAUD,20050119,123800,2.4638,2.4638,2.4637,2.4637
GBPAUD,20050119,123900,2.4636,2.4638,2.4636,2.4637
GBPAUD,20050119,124000,2.4637,2.4637,2.4634,2.4635
GBPAUD,20050119,124100,2.4635,2.4635,2.4634,2.4634
GBPAUD,20050119,124200,2.4634,2.4634,2.4632,2.4632
GBPAUD,20050119,124300,2.4632,2.4632,2.4622,2.4622
GBPAUD,20050119,124400,2.4621,2.4627,2.4618,2.4625
GBPAUD,20050119,124500,2.4624,2.4624,2.4617,2.4617
GBPAUD,20050119,124600,2.4619,2.4621,2.4619,2.4621
GBPAUD,20050119,124700,2.4622,2.4632,2.4622,2.4632
GBPAUD,20050119,124800,2.4631,2.4631,2.4628,2.4631
GBPAUD,20050119,124900,2.4632,2.4632,2.4630,2.4630
GBPAUD,20050119,125000,2.4627,2.4628,2.4626,2.4628
GBPAUD,20050119,125100,2.4627,2.4627,2.4618,2.4618
GBPAUD,20050119,125200,2.4620,2.4620,2.4615,2.4615
GBPAUD,20050119,125300,2.4613,2.4613,2.4600,2.4600
GBPAUD,20050119,125400,2.4599,2.4600,2.4597,2.4600
GBPAUD,20050119,125500,2.4602,2.4602,2.4599,2.4599
GBPAUD,20050119,125600,2.4597,2.4597,2.4596,2.4596
GBPAUD,20050119,125700,2.4596,2.4597,2.4595,2.4595
GBPAUD,20050119,125800,2.4594,2.4595,2.4593,2.4595
GBPAUD,20050119,125900,2.4595,2.4595,2.4592,2.4594
GBPAUD,20050119,130000,2.4593,2.4594,2.4592,2.4594
GBPAUD,20050119,130100,2.4593,2.4596,2.4593,2.4595
GBPAUD,20050119,130200,2.4594,2.4595,2.4590,2.4595
GBPAUD,20050119,130300,2.4597,2.4600,2.4597,2.4599
GBPAUD,20050119,130400,2.4596,2.4599,2.4594,2.4599
GBPAUD,20050119,130500,2.4600,2.4600,2.4596,2.4600
GBPAUD,20050119,130600,2.4600,2.4602,2.4600,2.4602
GBPAUD,20050119,130700,2.4602,2.4604,2.4602,2.4604
GBPAUD,20050119,130800,2.4605,2.4605,2.4605,2.4605
GBPAUD,20050119,130900,2.4603,2.4603,2.4600,2.4603
GBPAUD,20050119,131000,2.4604,2.4609,2.4604,2.4609
GBPAUD,20050119,131100,2.4610,2.4610,2.4597,2.4597
GBPAUD,20050119,131200,2.4599,2.4599,2.4599,2.4599
GBPAUD,20050119,131300,2.4599,2.4600,2.4599,2.4600
GBPAUD,20050119,131400,2.4599,2.4599,2.4593,2.4593
GBPAUD,20050119,131500,2.4593,2.4597,2.4593,2.4597
GBPAUD,20050119,131600,2.4599,2.4602,2.4599,2.4602
GBPAUD,20050119,131700,2.4600,2.4606,2.4600,2.4606
GBPAUD,20050119,131800,2.4608,2.4615,2.4608,2.4615
GBPAUD,20050119,131900,2.4617,2.4625,2.4617,2.4625
GBPAUD,20050119,132000,2.4624,2.4624,2.4620,2.4620
GBPAUD,20050119,132100,2.4619,2.4619,2.4618,2.4618
GBPAUD,20050119,132200,2.4617,2.4617,2.4614,2.4614
GBPAUD,20050119,132300,2.4613,2.4618,2.4613,2.4617
GBPAUD,20050119,132400,2.4618,2.4624,2.4618,2.4624
GBPAUD,20050119,132500,2.4625,2.4630,2.4625,2.4628
GBPAUD,20050119,132600,2.4625,2.4625,2.4620,2.4620
GBPAUD,20050119,132700,2.4621,2.4621,2.4616,2.4616
GBPAUD,20050119,132800,2.4617,2.4618,2.4617,2.4617
GBPAUD,20050119,132900,2.4615,2.4620,2.4615,2.4619
GBPAUD,20050119,133000,2.4617,2.4617,2.4611,2.4611
GBPAUD,20050119,133100,2.4611,2.4622,2.4611,2.4621
GBPAUD,20050119,133200,2.4621,2.4621,2.4621,2.4621
GBPAUD,20050119,133300,2.4620,2.4620,2.4611,2.4611
GBPAUD,20050119,133400,2.4611,2.4614,2.4611,2.4612
GBPAUD,20050119,133500,2.4611,2.4611,2.4609,2.4610
GBPAUD,20050119,133600,2.4607,2.4610,2.4607,2.4609
GBPAUD,20050119,133700,2.4608,2.4608,2.4607,2.4607
GBPAUD,20050119,133800,2.4607,2.4614,2.4606,2.4614
GBPAUD,20050119,133900,2.4613,2.4614,2.4613,2.4614
GBPAUD,20050119,134000,2.4615,2.4615,2.4611,2.4611
GBPAUD,20050119,134100,2.4610,2.4610,2.4609,2.4610
GBPAUD,20050119,134200,2.4610,2.4610,2.4604,2.4604
GBPAUD,20050119,134300,2.4602,2.4609,2.4602,2.4609
GBPAUD,20050119,134400,2.4611,2.4612,2.4611,2.4612
GBPAUD,20050119,134500,2.4611,2.4611,2.4602,2.4602
GBPAUD,20050119,134600,2.4604,2.4608,2.4604,2.4608
GBPAUD,20050119,134700,2.4609,2.4609,2.4606,2.4606
GBPAUD,20050119,134800,2.4605,2.4605,2.4603,2.4603
GBPAUD,20050119,134900,2.4604,2.4607,2.4604,2.4605
GBPAUD,20050119,135000,2.4604,2.4604,2.4601,2.4601
GBPAUD,20050119,135100,2.4600,2.4600,2.4598,2.4598
GBPAUD,20050119,135200,2.4598,2.4598,2.4592,2.4593
GBPAUD,20050119,135300,2.4594,2.4595,2.4594,2.4595
GBPAUD,20050119,135400,2.4594,2.4596,2.4594,2.4596
GBPAUD,20050119,135500,2.4597,2.4597,2.4595,2.4595
GBPAUD,20050119,135600,2.4596,2.4599,2.4596,2.4599
GBPAUD,20050119,135700,2.4599,2.4604,2.4599,2.4604
GBPAUD,20050119,135800,2.4605,2.4606,2.4604,2.4606
GBPAUD,20050119,135900,2.4604,2.4611,2.4603,2.4611
GBPAUD,20050119,140000,2.4611,2.4613,2.4611,2.4613
GBPAUD,20050119,140100,2.4614,2.4614,2.4613,2.4613
GBPAUD,20050119,140200,2.4613,2.4616,2.4613,2.4614
GBPAUD,20050119,140300,2.4615,2.4615,2.4615,2.4615
GBPAUD,20050119,140400,2.4615,2.4615,2.4613,2.4613
GBPAUD,20050119,140500,2.4613,2.4613,2.4612,2.4612
GBPAUD,20050119,140600,2.4611,2.4611,2.4607,2.4607
GBPAUD,20050119,140700,2.4609,2.4609,2.4608,2.4608
GBPAUD,20050119,140800,2.4609,2.4609,2.4606,2.4606
GBPAUD,20050119,140900,2.4609,2.4611,2.4609,2.4610
GBPAUD,20050119,141000,2.4610,2.4611,2.4609,2.4609
GBPAUD,20050119,141100,2.4607,2.4607,2.4606,2.4606
GBPAUD,20050119,141200,2.4604,2.4604,2.4604,2.4604
GBPAUD,20050119,141300,2.4603,2.4604,2.4603,2.4604
GBPAUD,20050119,141400,2.4604,2.4609,2.4604,2.4609
GBPAUD,20050119,141500,2.4607,2.4607,2.4604,2.4606
GBPAUD,20050119,141600,2.4605,2.4611,2.4604,2.4611
GBPAUD,20050119,141700,2.4612,2.4613,2.4610,2.4613
GBPAUD,20050119,141800,2.4616,2.4621,2.4616,2.4621
GBPAUD,20050119,141900,2.4622,2.4625,2.4622,2.4625
GBPAUD,20050119,142000,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050119,142100,2.4625,2.4629,2.4624,2.4628
GBPAUD,20050119,142200,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050119,142300,2.4628,2.4628,2.4625,2.4625
GBPAUD,20050119,142400,2.4625,2.4629,2.4625,2.4629
GBPAUD,20050119,142500,2.4629,2.4631,2.4629,2.4631
GBPAUD,20050119,142600,2.4630,2.4630,2.4627,2.4627
GBPAUD,20050119,142700,2.4626,2.4628,2.4626,2.4628
GBPAUD,20050119,142800,2.4628,2.4628,2.4625,2.4627
GBPAUD,20050119,142900,2.4628,2.4635,2.4628,2.4635
GBPAUD,20050119,143000,2.4636,2.4638,2.4635,2.4636
GBPAUD,20050119,143100,2.4635,2.4635,2.4607,2.4615
GBPAUD,20050119,143200,2.4618,2.4624,2.4618,2.4620
GBPAUD,20050119,143300,2.4618,2.4618,2.4614,2.4614
GBPAUD,20050119,143400,2.4612,2.4612,2.4603,2.4604
GBPAUD,20050119,143500,2.4607,2.4613,2.4607,2.4613
GBPAUD,20050119,143600,2.4614,2.4615,2.4613,2.4614
GBPAUD,20050119,143700,2.4615,2.4620,2.4615,2.4617
GBPAUD,20050119,143800,2.4615,2.4615,2.4610,2.4610
GBPAUD,20050119,143900,2.4611,2.4611,2.4604,2.4604
GBPAUD,20050119,144000,2.4603,2.4603,2.4597,2.4597
GBPAUD,20050119,144100,2.4596,2.4603,2.4596,2.4601
GBPAUD,20050119,144200,2.4599,2.4599,2.4594,2.4594
GBPAUD,20050119,144300,2.4593,2.4593,2.4581,2.4583
GBPAUD,20050119,144400,2.4583,2.4592,2.4583,2.4592
GBPAUD,20050119,144500,2.4594,2.4598,2.4594,2.4597
GBPAUD,20050119,144600,2.4597,2.4597,2.4591,2.4591
GBPAUD,20050119,144700,2.4590,2.4595,2.4585,2.4595
GBPAUD,20050119,144800,2.4596,2.4600,2.4596,2.4600
GBPAUD,20050119,144900,2.4599,2.4603,2.4599,2.4603
GBPAUD,20050119,145000,2.4601,2.4606,2.4600,2.4606
GBPAUD,20050119,145100,2.4608,2.4625,2.4608,2.4625
GBPAUD,20050119,145200,2.4627,2.4634,2.4627,2.4634
GBPAUD,20050119,145300,2.4635,2.4635,2.4628,2.4629
GBPAUD,20050119,145400,2.4628,2.4628,2.4626,2.4626
GBPAUD,20050119,145500,2.4624,2.4624,2.4621,2.4623
GBPAUD,20050119,145600,2.4622,2.4627,2.4622,2.4627
GBPAUD,20050119,145700,2.4629,2.4636,2.4629,2.4636
GBPAUD,20050119,145800,2.4638,2.4645,2.4638,2.4645
GBPAUD,20050119,145900,2.4643,2.4643,2.4639,2.4639
GBPAUD,20050119,150000,2.4639,2.4642,2.4639,2.4642
GBPAUD,20050119,150100,2.4641,2.4641,2.4638,2.4638
GBPAUD,20050119,150200,2.4637,2.4637,2.4631,2.4632
GBPAUD,20050119,150300,2.4632,2.4635,2.4631,2.4633
GBPAUD,20050119,150400,2.4629,2.4629,2.4625,2.4629
GBPAUD,20050119,150500,2.4633,2.4635,2.4633,2.4635
GBPAUD,20050119,150600,2.4635,2.4635,2.4632,2.4632
GBPAUD,20050119,150700,2.4633,2.4633,2.4630,2.4632
GBPAUD,20050119,150800,2.4633,2.4634,2.4633,2.4634
GBPAUD,20050119,150900,2.4635,2.4635,2.4635,2.4635
GBPAUD,20050119,151000,2.4634,2.4635,2.4634,2.4635
GBPAUD,20050119,151100,2.4636,2.4641,2.4636,2.4641
GBPAUD,20050119,151200,2.4641,2.4643,2.4638,2.4638
GBPAUD,20050119,151300,2.4637,2.4638,2.4636,2.4638
GBPAUD,20050119,151400,2.4636,2.4636,2.4629,2.4630
GBPAUD,20050119,151500,2.4630,2.4632,2.4628,2.4632
GBPAUD,20050119,151600,2.4630,2.4630,2.4624,2.4627
GBPAUD,20050119,151700,2.4625,2.4625,2.4621,2.4621
GBPAUD,20050119,151800,2.4622,2.4622,2.4618,2.4618
GBPAUD,20050119,151900,2.4619,2.4627,2.4619,2.4627
GBPAUD,20050119,152000,2.4629,2.4629,2.4626,2.4626
GBPAUD,20050119,152100,2.4625,2.4627,2.4625,2.4626
GBPAUD,20050119,152200,2.4626,2.4626,2.4625,2.4625
GBPAUD,20050119,152300,2.4623,2.4623,2.4621,2.4621
GBPAUD,20050119,152400,2.4622,2.4622,2.4614,2.4614
GBPAUD,20050119,152500,2.4613,2.4613,2.4611,2.4611
GBPAUD,20050119,152600,2.4611,2.4615,2.4611,2.4615
GBPAUD,20050119,152700,2.4616,2.4620,2.4615,2.4620
GBPAUD,20050119,152800,2.4618,2.4622,2.4618,2.4622
GBPAUD,20050119,152900,2.4622,2.4625,2.4622,2.4625
GBPAUD,20050119,153000,2.4626,2.4626,2.4622,2.4622
GBPAUD,20050119,153100,2.4621,2.4621,2.4615,2.4615
GBPAUD,20050119,153200,2.4613,2.4617,2.4611,2.4617
GBPAUD,20050119,153300,2.4619,2.4621,2.4619,2.4620
GBPAUD,20050119,153400,2.4620,2.4620,2.4620,2.4620
GBPAUD,20050119,153500,2.4620,2.4622,2.4620,2.4620
GBPAUD,20050119,153600,2.4624,2.4627,2.4624,2.4625
GBPAUD,20050119,153700,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050119,153800,2.4628,2.4628,2.4627,2.4627
GBPAUD,20050119,153900,2.4627,2.4631,2.4627,2.4631
GBPAUD,20050119,154000,2.4631,2.4634,2.4631,2.4634
GBPAUD,20050119,154100,2.4635,2.4639,2.4634,2.4634
GBPAUD,20050119,154200,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050119,154300,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050119,154400,2.4635,2.4641,2.4635,2.4641
GBPAUD,20050119,154500,2.4642,2.4642,2.4641,2.4641
GBPAUD,20050119,154600,2.4642,2.4642,2.4641,2.4641
GBPAUD,20050119,154700,2.4641,2.4643,2.4641,2.4641
GBPAUD,20050119,154800,2.4639,2.4640,2.4639,2.4640
GBPAUD,20050119,154900,2.4642,2.4642,2.4642,2.4642
GBPAUD,20050119,155000,2.4641,2.4641,2.4638,2.4638
GBPAUD,20050119,155100,2.4638,2.4638,2.4636,2.4636
GBPAUD,20050119,155200,2.4636,2.4636,2.4636,2.4636
GBPAUD,20050119,155300,2.4637,2.4638,2.4636,2.4636
GBPAUD,20050119,155400,2.4634,2.4639,2.4634,2.4639
GBPAUD,20050119,155500,2.4638,2.4638,2.4636,2.4636
GBPAUD,20050119,155600,2.4638,2.4639,2.4631,2.4639
GBPAUD,20050119,155700,2.4638,2.4641,2.4638,2.4641
GBPAUD,20050119,155800,2.4640,2.4641,2.4633,2.4634
GBPAUD,20050119,155900,2.4635,2.4642,2.4635,2.4641
GBPAUD,20050119,160000,2.4640,2.4640,2.4636,2.4638
GBPAUD,20050119,160100,2.4634,2.4634,2.4630,2.4631
GBPAUD,20050119,160200,2.4632,2.4636,2.4632,2.4635
GBPAUD,20050119,160300,2.4634,2.4634,2.4630,2.4630
GBPAUD,20050119,160400,2.4629,2.4633,2.4629,2.4631
GBPAUD,20050119,160500,2.4632,2.4632,2.4628,2.4628
GBPAUD,20050119,160600,2.4626,2.4627,2.4623,2.4627
GBPAUD,20050119,160700,2.4626,2.4626,2.4618,2.4618
GBPAUD,20050119,160800,2.4617,2.4620,2.4617,2.4618
GBPAUD,20050119,160900,2.4617,2.4617,2.4611,2.4613
GBPAUD,20050119,161000,2.4611,2.4618,2.4611,2.4616
GBPAUD,20050119,161100,2.4615,2.4615,2.4614,2.4614
GBPAUD,20050119,161200,2.4616,2.4620,2.4616,2.4619
GBPAUD,20050119,161300,2.4617,2.4620,2.4617,2.4620
GBPAUD,20050119,161400,2.4619,2.4619,2.4617,2.4618
GBPAUD,20050119,161500,2.4620,2.4620,2.4618,2.4619
GBPAUD,20050119,161600,2.4620,2.4620,2.4618,2.4620
GBPAUD,20050119,161700,2.4620,2.4623,2.4620,2.4623
GBPAUD,20050119,161800,2.4622,2.4624,2.4622,2.4623
GBPAUD,20050119,161900,2.4621,2.4621,2.4614,2.4614
GBPAUD,20050119,162000,2.4615,2.4617,2.4615,2.4617
GBPAUD,20050119,162100,2.4618,2.4618,2.4613,2.4613
GBPAUD,20050119,162200,2.4612,2.4613,2.4610,2.4613
GBPAUD,20050119,162300,2.4614,2.4615,2.4614,2.4615
GBPAUD,20050119,162400,2.4616,2.4617,2.4615,2.4617
GBPAUD,20050119,162500,2.4617,2.4617,2.4614,2.4614
GBPAUD,20050119,162600,2.4615,2.4617,2.4615,2.4617
GBPAUD,20050119,162700,2.4620,2.4621,2.4620,2.4621
GBPAUD,20050119,162800,2.4618,2.4624,2.4618,2.4622
GBPAUD,20050119,162900,2.4622,2.4622,2.4621,2.4622
GBPAUD,20050119,163000,2.4621,2.4621,2.4618,2.4618
GBPAUD,20050119,163100,2.4620,2.4620,2.4617,2.4620
GBPAUD,20050119,163200,2.4622,2.4635,2.4622,2.4635
GBPAUD,20050119,163300,2.4637,2.4655,2.4637,2.4654
GBPAUD,20050119,163400,2.4652,2.4652,2.4649,2.4649
GBPAUD,20050119,163500,2.4648,2.4663,2.4648,2.4663
GBPAUD,20050119,163600,2.4661,2.4661,2.4659,2.4659
GBPAUD,20050119,163700,2.4659,2.4659,2.4655,2.4655
GBPAUD,20050119,163800,2.4655,2.4655,2.4649,2.4649
GBPAUD,20050119,163900,2.4646,2.4646,2.4646,2.4646
GBPAUD,20050119,164000,2.4646,2.4646,2.4643,2.4643
GBPAUD,20050119,164100,2.4642,2.4642,2.4638,2.4638
GBPAUD,20050119,164200,2.4639,2.4639,2.4635,2.4635
GBPAUD,20050119,164300,2.4633,2.4635,2.4631,2.4635
GBPAUD,20050119,164400,2.4636,2.4637,2.4636,2.4636
GBPAUD,20050119,164500,2.4636,2.4636,2.4631,2.4631
GBPAUD,20050119,164600,2.4630,2.4631,2.4630,2.4631
GBPAUD,20050119,164700,2.4632,2.4632,2.4630,2.4630
GBPAUD,20050119,164800,2.4630,2.4639,2.4630,2.4639
GBPAUD,20050119,164900,2.4641,2.4650,2.4641,2.4650
GBPAUD,20050119,165000,2.4652,2.4652,2.4649,2.4650
GBPAUD,20050119,165100,2.4650,2.4650,2.4649,2.4649
GBPAUD,20050119,165200,2.4649,2.4649,2.4649,2.4649
GBPAUD,20050119,165300,2.4649,2.4653,2.4649,2.4653
GBPAUD,20050119,165400,2.4651,2.4651,2.4646,2.4646
GBPAUD,20050119,165500,2.4646,2.4646,2.4645,2.4645
GBPAUD,20050119,165600,2.4643,2.4643,2.4639,2.4639
GBPAUD,20050119,165700,2.4640,2.4641,2.4638,2.4641
GBPAUD,20050119,165800,2.4642,2.4649,2.4642,2.4649
GBPAUD,20050119,165900,2.4650,2.4657,2.4650,2.4657
GBPAUD,20050119,170000,2.4659,2.4671,2.4659,2.4671
GBPAUD,20050119,170100,2.4676,2.4680,2.4676,2.4676
GBPAUD,20050119,170200,2.4674,2.4674,2.4666,2.4666
GBPAUD,20050119,170300,2.4665,2.4666,2.4663,2.4663
GBPAUD,20050119,170400,2.4662,2.4669,2.4662,2.4669
GBPAUD,20050119,170500,2.4667,2.4667,2.4664,2.4667
GBPAUD,20050119,170600,2.4667,2.4669,2.4667,2.4669
GBPAUD,20050119,170700,2.4670,2.4671,2.4666,2.4666
GBPAUD,20050119,170800,2.4663,2.4663,2.4657,2.4657
GBPAUD,20050119,170900,2.4660,2.4665,2.4660,2.4665
GBPAUD,20050119,171000,2.4666,2.4667,2.4666,2.4667
GBPAUD,20050119,171100,2.4666,2.4666,2.4660,2.4660
GBPAUD,20050119,171200,2.4659,2.4659,2.4657,2.4657
GBPAUD,20050119,171300,2.4657,2.4660,2.4657,2.4660
GBPAUD,20050119,171400,2.4661,2.4666,2.4661,2.4661
GBPAUD,20050119,171500,2.4660,2.4660,2.4653,2.4653
GBPAUD,20050119,171600,2.4652,2.4652,2.4646,2.4648
GBPAUD,20050119,171700,2.4648,2.4649,2.4646,2.4648
GBPAUD,20050119,171800,2.4649,2.4649,2.4645,2.4645
GBPAUD,20050119,171900,2.4645,2.4645,2.4643,2.4643
GBPAUD,20050119,172000,2.4642,2.4643,2.4642,2.4643
GBPAUD,20050119,172100,2.4642,2.4642,2.4638,2.4638
GBPAUD,20050119,172200,2.4636,2.4638,2.4635,2.4638
GBPAUD,20050119,172300,2.4636,2.4641,2.4636,2.4641
GBPAUD,20050119,172400,2.4639,2.4639,2.4628,2.4628
GBPAUD,20050119,172500,2.4629,2.4629,2.4625,2.4625
GBPAUD,20050119,172600,2.4624,2.4624,2.4621,2.4621
GBPAUD,20050119,172700,2.4621,2.4621,2.4620,2.4620
GBPAUD,20050119,172800,2.4618,2.4624,2.4618,2.4624
GBPAUD,20050119,172900,2.4622,2.4625,2.4622,2.4623
GBPAUD,20050119,173000,2.4622,2.4622,2.4618,2.4620
GBPAUD,20050119,173100,2.4620,2.4620,2.4620,2.4620
GBPAUD,20050119,173200,2.4621,2.4621,2.4618,2.4618
GBPAUD,20050119,173300,2.4622,2.4622,2.4621,2.4621
GBPAUD,20050119,173400,2.4622,2.4631,2.4622,2.4631
GBPAUD,20050119,173500,2.4631,2.4631,2.4629,2.4629
GBPAUD,20050119,173600,2.4627,2.4627,2.4622,2.4622
GBPAUD,20050119,173700,2.4621,2.4621,2.4620,2.4620
GBPAUD,20050119,173800,2.4624,2.4627,2.4624,2.4627
GBPAUD,20050119,173900,2.4627,2.4634,2.4627,2.4634
GBPAUD,20050119,174000,2.4635,2.4638,2.4635,2.4637
GBPAUD,20050119,174100,2.4637,2.4642,2.4637,2.4642
GBPAUD,20050119,174200,2.4645,2.4649,2.4645,2.4649
GBPAUD,20050119,174300,2.4646,2.4646,2.4642,2.4645
GBPAUD,20050119,174400,2.4646,2.4646,2.4643,2.4643
GBPAUD,20050119,174500,2.4641,2.4641,2.4639,2.4641
GBPAUD,20050119,174600,2.4640,2.4640,2.4634,2.4634
GBPAUD,20050119,174700,2.4632,2.4632,2.4628,2.4628
GBPAUD,20050119,174800,2.4628,2.4629,2.4628,2.4628
GBPAUD,20050119,174900,2.4628,2.4628,2.4627,2.4627
GBPAUD,20050119,175000,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050119,175100,2.4628,2.4636,2.4628,2.4636
GBPAUD,20050119,175200,2.4635,2.4638,2.4635,2.4638
GBPAUD,20050119,175300,2.4638,2.4638,2.4635,2.4636
GBPAUD,20050119,175400,2.4638,2.4642,2.4634,2.4634
GBPAUD,20050119,175500,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050119,175600,2.4630,2.4631,2.4629,2.4631
GBPAUD,20050119,175700,2.4631,2.4631,2.4631,2.4631
GBPAUD,20050119,175800,2.4631,2.4632,2.4630,2.4632
GBPAUD,20050119,175900,2.4633,2.4633,2.4625,2.4626
GBPAUD,20050119,180000,2.4627,2.4627,2.4621,2.4621
GBPAUD,20050119,180100,2.4620,2.4620,2.4617,2.4620
GBPAUD,20050119,180200,2.4622,2.4628,2.4622,2.4628
GBPAUD,20050119,180300,2.4628,2.4631,2.4628,2.4631
GBPAUD,20050119,180400,2.4631,2.4631,2.4626,2.4628
GBPAUD,20050119,180500,2.4629,2.4636,2.4629,2.4635
GBPAUD,20050119,180600,2.4634,2.4641,2.4633,2.4641
GBPAUD,20050119,180700,2.4642,2.4642,2.4641,2.4642
GBPAUD,20050119,180800,2.4643,2.4644,2.4641,2.4641
GBPAUD,20050119,180900,2.4641,2.4641,2.4638,2.4639
GBPAUD,20050119,181000,2.4641,2.4643,2.4641,2.4643
GBPAUD,20050119,181100,2.4642,2.4642,2.4639,2.4639
GBPAUD,20050119,181200,2.4641,2.4643,2.4641,2.4642
GBPAUD,20050119,181300,2.4641,2.4641,2.4641,2.4641
GBPAUD,20050119,181400,2.4641,2.4652,2.4641,2.4651
GBPAUD,20050119,181500,2.4648,2.4651,2.4648,2.4651
GBPAUD,20050119,181600,2.4653,2.4657,2.4653,2.4657
GBPAUD,20050119,181700,2.4657,2.4663,2.4657,2.4663
GBPAUD,20050119,181800,2.4660,2.4660,2.4653,2.4653
GBPAUD,20050119,181900,2.4654,2.4656,2.4654,2.4655
GBPAUD,20050119,182000,2.4656,2.4659,2.4656,2.4659
GBPAUD,20050119,182100,2.4658,2.4667,2.4657,2.4667
GBPAUD,20050119,182200,2.4665,2.4665,2.4659,2.4659
GBPAUD,20050119,182300,2.4657,2.4657,2.4657,2.4657
GBPAUD,20050119,182400,2.4656,2.4660,2.4656,2.4660
GBPAUD,20050119,182500,2.4661,2.4661,2.4659,2.4659
GBPAUD,20050119,182600,2.4659,2.4663,2.4659,2.4663
GBPAUD,20050119,182700,2.4665,2.4667,2.4665,2.4666
GBPAUD,20050119,182800,2.4665,2.4669,2.4665,2.4669
GBPAUD,20050119,182900,2.4669,2.4669,2.4669,2.4669
GBPAUD,20050119,183000,2.4670,2.4670,2.4670,2.4670
GBPAUD,20050119,183100,2.4671,2.4671,2.4667,2.4670
GBPAUD,20050119,183200,2.4671,2.4685,2.4671,2.4683
GBPAUD,20050119,183300,2.4681,2.4681,2.4679,2.4679
GBPAUD,20050119,183400,2.4680,2.4681,2.4674,2.4674
GBPAUD,20050119,183500,2.4674,2.4674,2.4670,2.4670
GBPAUD,20050119,183600,2.4669,2.4669,2.4664,2.4664
GBPAUD,20050119,183700,2.4659,2.4668,2.4656,2.4668
GBPAUD,20050119,183800,2.4667,2.4667,2.4662,2.4664
GBPAUD,20050119,183900,2.4663,2.4663,2.4662,2.4663
GBPAUD,20050119,184000,2.4663,2.4667,2.4663,2.4667
GBPAUD,20050119,184100,2.4668,2.4669,2.4667,2.4667
GBPAUD,20050119,184200,2.4665,2.4665,2.4657,2.4657
GBPAUD,20050119,184300,2.4657,2.4657,2.4650,2.4650
GBPAUD,20050119,184400,2.4652,2.4655,2.4652,2.4655
GBPAUD,20050119,184500,2.4655,2.4657,2.4655,2.4657
GBPAUD,20050119,184600,2.4657,2.4660,2.4657,2.4660
GBPAUD,20050119,184700,2.4662,2.4662,2.4656,2.4656
GBPAUD,20050119,184800,2.4658,2.4659,2.4658,2.4659
GBPAUD,20050119,184900,2.4659,2.4659,2.4655,2.4655
GBPAUD,20050119,185000,2.4656,2.4657,2.4656,2.4656
GBPAUD,20050119,185100,2.4656,2.4656,2.4655,2.4656
GBPAUD,20050119,185200,2.4656,2.4656,2.4655,2.4655
GBPAUD,20050119,185300,2.4655,2.4656,2.4654,2.4654
GBPAUD,20050119,185400,2.4653,2.4653,2.4653,2.4653
GBPAUD,20050119,185500,2.4655,2.4662,2.4655,2.4662
GBPAUD,20050119,185600,2.4665,2.4668,2.4665,2.4667
GBPAUD,20050119,185700,2.4666,2.4666,2.4662,2.4662
GBPAUD,20050119,185800,2.4662,2.4664,2.4662,2.4663
GBPAUD,20050119,185900,2.4662,2.4662,2.4653,2.4653
GBPAUD,20050119,190000,2.4652,2.4652,2.4648,2.4648
GBPAUD,20050119,190100,2.4645,2.4645,2.4639,2.4639
GBPAUD,20050119,190200,2.4640,2.4640,2.4639,2.4639
GBPAUD,20050119,190300,2.4639,2.4640,2.4637,2.4637
GBPAUD,20050119,190400,2.4636,2.4649,2.4635,2.4649
GBPAUD,20050119,190500,2.4648,2.4657,2.4648,2.4655
GBPAUD,20050119,190600,2.4657,2.4664,2.4657,2.4664
GBPAUD,20050119,190700,2.4663,2.4663,2.4658,2.4662
GBPAUD,20050119,190800,2.4663,2.4669,2.4663,2.4669
GBPAUD,20050119,190900,2.4670,2.4691,2.4670,2.4691
GBPAUD,20050119,191000,2.4690,2.4690,2.4681,2.4681
GBPAUD,20050119,191100,2.4678,2.4678,2.4669,2.4671
GBPAUD,20050119,191200,2.4671,2.4681,2.4671,2.4681
GBPAUD,20050119,191300,2.4681,2.4681,2.4680,2.4680
GBPAUD,20050119,191400,2.4680,2.4681,2.4680,2.4681
GBPAUD,20050119,191500,2.4679,2.4679,2.4674,2.4674
GBPAUD,20050119,191600,2.4674,2.4674,2.4667,2.4667
GBPAUD,20050119,191700,2.4666,2.4666,2.4664,2.4664
GBPAUD,20050119,191800,2.4663,2.4663,2.4660,2.4660
GBPAUD,20050119,191900,2.4659,2.4659,2.4656,2.4659
GBPAUD,20050119,192000,2.4661,2.4663,2.4661,2.4663
GBPAUD,20050119,192100,2.4662,2.4664,2.4662,2.4664
GBPAUD,20050119,192200,2.4664,2.4664,2.4660,2.4660
GBPAUD,20050119,192300,2.4659,2.4661,2.4659,2.4660
GBPAUD,20050119,192400,2.4659,2.4659,2.4647,2.4647
GBPAUD,20050119,192500,2.4647,2.4650,2.4647,2.4650
GBPAUD,20050119,192600,2.4652,2.4652,2.4649,2.4649
GBPAUD,20050119,192700,2.4649,2.4652,2.4649,2.4649
GBPAUD,20050119,192800,2.4648,2.4650,2.4648,2.4650
GBPAUD,20050119,192900,2.4651,2.4652,2.4650,2.4650
GBPAUD,20050119,193000,2.4650,2.4652,2.4650,2.4650
GBPAUD,20050119,193100,2.4651,2.4651,2.4649,2.4649
GBPAUD,20050119,193200,2.4650,2.4652,2.4650,2.4652
GBPAUD,20050119,193300,2.4652,2.4652,2.4650,2.4650
GBPAUD,20050119,193400,2.4649,2.4656,2.4649,2.4656
GBPAUD,20050119,193500,2.4657,2.4657,2.4657,2.4657
GBPAUD,20050119,193600,2.4657,2.4664,2.4657,2.4664
GBPAUD,20050119,193700,2.4664,2.4667,2.4664,2.4667
GBPAUD,20050119,193800,2.4666,2.4666,2.4663,2.4664
GBPAUD,20050119,193900,2.4664,2.4664,2.4662,2.4662
GBPAUD,20050119,194000,2.4661,2.4661,2.4660,2.4660
GBPAUD,20050119,194100,2.4660,2.4661,2.4660,2.4661
GBPAUD,20050119,194200,2.4662,2.4664,2.4662,2.4664
GBPAUD,20050119,194300,2.4666,2.4666,2.4664,2.4664
GBPAUD,20050119,194400,2.4664,2.4664,2.4664,2.4664
GBPAUD,20050119,194500,2.4662,2.4662,2.4660,2.4660
GBPAUD,20050119,194600,2.4658,2.4658,2.4653,2.4653
GBPAUD,20050119,194700,2.4650,2.4650,2.4646,2.4646
GBPAUD,20050119,194800,2.4645,2.4645,2.4644,2.4644
GBPAUD,20050119,194900,2.4642,2.4642,2.4638,2.4638
GBPAUD,20050119,195000,2.4639,2.4641,2.4639,2.4641
GBPAUD,20050119,195100,2.4641,2.4641,2.4639,2.4639
GBPAUD,20050119,195200,2.4639,2.4639,2.4635,2.4635
GBPAUD,20050119,195300,2.4635,2.4636,2.4632,2.4632
GBPAUD,20050119,195400,2.4631,2.4632,2.4629,2.4632
GBPAUD,20050119,195500,2.4634,2.4642,2.4634,2.4642
GBPAUD,20050119,195600,2.4641,2.4641,2.4637,2.4638
GBPAUD,20050119,195700,2.4639,2.4639,2.4639,2.4639
GBPAUD,20050119,195800,2.4639,2.4641,2.4639,2.4641
GBPAUD,20050119,195900,2.4642,2.4642,2.4637,2.4637
GBPAUD,20050119,200000,2.4636,2.4636,2.4634,2.4635
GBPAUD,20050119,200100,2.4635,2.4635,2.4633,2.4635
GBPAUD,20050119,200200,2.4634,2.4642,2.4634,2.4641
GBPAUD,20050119,200300,2.4639,2.4639,2.4630,2.4630
GBPAUD,20050119,200400,2.4628,2.4635,2.4628,2.4634
GBPAUD,20050119,200500,2.4633,2.4635,2.4632,2.4635
GBPAUD,20050119,200600,2.4635,2.4638,2.4635,2.4638
GBPAUD,20050119,200700,2.4636,2.4636,2.4631,2.4631
GBPAUD,20050119,200800,2.4632,2.4643,2.4629,2.4629
GBPAUD,20050119,200900,2.4627,2.4632,2.4624,2.4632
GBPAUD,20050119,201000,2.4633,2.4634,2.4625,2.4625
GBPAUD,20050119,201100,2.4625,2.4627,2.4625,2.4627
GBPAUD,20050119,201200,2.4628,2.4629,2.4622,2.4622
GBPAUD,20050119,201300,2.4620,2.4624,2.4620,2.4623
GBPAUD,20050119,201400,2.4624,2.4629,2.4624,2.4628
GBPAUD,20050119,201500,2.4629,2.4632,2.4627,2.4627
GBPAUD,20050119,201600,2.4628,2.4632,2.4628,2.4632
GBPAUD,20050119,201700,2.4634,2.4642,2.4634,2.4636
GBPAUD,20050119,201800,2.4638,2.4644,2.4638,2.4644
GBPAUD,20050119,201900,2.4644,2.4645,2.4642,2.4642
GBPAUD,20050119,202000,2.4642,2.4642,2.4641,2.4641
GBPAUD,20050119,202100,2.4643,2.4652,2.4643,2.4652
GBPAUD,20050119,202200,2.4652,2.4652,2.4651,2.4652
GBPAUD,20050119,202300,2.4653,2.4655,2.4650,2.4655
GBPAUD,20050119,202400,2.4655,2.4666,2.4655,2.4666
GBPAUD,20050119,202500,2.4667,2.4667,2.4667,2.4667
GBPAUD,20050119,202600,2.4667,2.4667,2.4663,2.4663
GBPAUD,20050119,202700,2.4662,2.4662,2.4659,2.4659
GBPAUD,20050119,202800,2.4658,2.4658,2.4656,2.4656
GBPAUD,20050119,202900,2.4653,2.4653,2.4650,2.4650
GBPAUD,20050119,203000,2.4651,2.4660,2.4651,2.4660
GBPAUD,20050119,203100,2.4662,2.4662,2.4662,2.4662
GBPAUD,20050119,203200,2.4660,2.4660,2.4654,2.4654
GBPAUD,20050119,203300,2.4655,2.4660,2.4655,2.4660
GBPAUD,20050119,203400,2.4662,2.4663,2.4660,2.4660
GBPAUD,20050119,203500,2.4658,2.4662,2.4656,2.4662
GBPAUD,20050119,203600,2.4661,2.4665,2.4661,2.4665
GBPAUD,20050119,203700,2.4666,2.4671,2.4666,2.4667
GBPAUD,20050119,203800,2.4662,2.4662,2.4656,2.4656
GBPAUD,20050119,203900,2.4657,2.4662,2.4657,2.4662
GBPAUD,20050119,204000,2.4664,2.4664,2.4655,2.4655
GBPAUD,20050119,204100,2.4653,2.4653,2.4645,2.4645
GBPAUD,20050119,204200,2.4645,2.4647,2.4645,2.4647
GBPAUD,20050119,204300,2.4647,2.4647,2.4646,2.4646
GBPAUD,20050119,204400,2.4647,2.4649,2.4647,2.4649
GBPAUD,20050119,204500,2.4646,2.4646,2.4639,2.4641
GBPAUD,20050119,204600,2.4642,2.4644,2.4642,2.4642
GBPAUD,20050119,204700,2.4641,2.4641,2.4624,2.4629
GBPAUD,20050119,204800,2.4629,2.4632,2.4629,2.4632
GBPAUD,20050119,204900,2.4633,2.4633,2.4609,2.4609
GBPAUD,20050119,205000,2.4610,2.4610,2.4608,2.4608
GBPAUD,20050119,205100,2.4606,2.4606,2.4597,2.4597
GBPAUD,20050119,205200,2.4596,2.4603,2.4596,2.4603
GBPAUD,20050119,205300,2.4604,2.4604,2.4600,2.4600
GBPAUD,20050119,205400,2.4599,2.4599,2.4597,2.4597
GBPAUD,20050119,205500,2.4597,2.4597,2.4595,2.4597
GBPAUD,20050119,205600,2.4599,2.4599,2.4597,2.4599
GBPAUD,20050119,205700,2.4599,2.4599,2.4599,2.4599
GBPAUD,20050119,205800,2.4599,2.4599,2.4597,2.4599
GBPAUD,20050119,205900,2.4601,2.4603,2.4601,2.4603
GBPAUD,20050119,210000,2.4604,2.4604,2.4600,2.4600
GBPAUD,20050119,210100,2.4601,2.4601,2.4589,2.4589
GBPAUD,20050119,210200,2.4588,2.4590,2.4587,2.4590
GBPAUD,20050119,210300,2.4591,2.4600,2.4591,2.4600
GBPAUD,20050119,210400,2.4602,2.4604,2.4602,2.4604
GBPAUD,20050119,210500,2.4606,2.4606,2.4604,2.4604
GBPAUD,20050119,210600,2.4604,2.4604,2.4602,2.4602
GBPAUD,20050119,210700,2.4600,2.4600,2.4600,2.4600
GBPAUD,20050119,210800,2.4601,2.4604,2.4601,2.4604
GBPAUD,20050119,210900,2.4606,2.4607,2.4606,2.4607
GBPAUD,20050119,211000,2.4608,2.4608,2.4608,2.4608
GBPAUD,20050119,211100,2.4610,2.4610,2.4605,2.4605
GBPAUD,20050119,211200,2.4604,2.4606,2.4604,2.4606
GBPAUD,20050119,211300,2.4604,2.4606,2.4604,2.4606
GBPAUD,20050119,211400,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050119,211500,2.4604,2.4604,2.4603,2.4603
GBPAUD,20050119,211600,2.4604,2.4606,2.4604,2.4605
GBPAUD,20050119,211700,2.4604,2.4604,2.4598,2.4598
GBPAUD,20050119,211800,2.4597,2.4599,2.4596,2.4599
GBPAUD,20050119,211900,2.4600,2.4600,2.4600,2.4600
GBPAUD,20050119,212000,2.4600,2.4602,2.4600,2.4602
GBPAUD,20050119,212100,2.4603,2.4603,2.4601,2.4601
GBPAUD,20050119,212200,2.4602,2.4602,2.4602,2.4602
GBPAUD,20050119,212300,2.4599,2.4599,2.4599,2.4599
GBPAUD,20050119,212400,2.4599,2.4599,2.4599,2.4599
GBPAUD,20050119,212500,2.4599,2.4603,2.4599,2.4603
GBPAUD,20050119,212600,2.4604,2.4610,2.4604,2.4610
GBPAUD,20050119,212700,2.4608,2.4609,2.4608,2.4609
GBPAUD,20050119,212800,2.4611,2.4611,2.4611,2.4611
GBPAUD,20050119,212900,2.4611,2.4615,2.4611,2.4615
GBPAUD,20050119,213000,2.4614,2.4614,2.4611,2.4611
GBPAUD,20050119,213100,2.4611,2.4611,2.4611,2.4611
GBPAUD,20050119,213200,2.4611,2.4614,2.4611,2.4614
GBPAUD,20050119,213300,2.4614,2.4614,2.4614,2.4614
GBPAUD,20050119,213400,2.4614,2.4622,2.4614,2.4622
GBPAUD,20050119,213500,2.4622,2.4622,2.4622,2.4622
GBPAUD,20050119,213600,2.4621,2.4622,2.4621,2.4621
GBPAUD,20050119,213700,2.4620,2.4620,2.4617,2.4617
GBPAUD,20050119,213800,2.4615,2.4618,2.4614,2.4618
GBPAUD,20050119,213900,2.4619,2.4620,2.4617,2.4617
GBPAUD,20050119,214000,2.4618,2.4623,2.4618,2.4623
GBPAUD,20050119,214100,2.4625,2.4629,2.4625,2.4629
GBPAUD,20050119,214200,2.4630,2.4632,2.4630,2.4632
GBPAUD,20050119,214300,2.4632,2.4632,2.4631,2.4631
GBPAUD,20050119,214400,2.4630,2.4634,2.4630,2.4634
GBPAUD,20050119,214500,2.4635,2.4639,2.4635,2.4638
GBPAUD,20050119,214600,2.4638,2.4639,2.4638,2.4639
GBPAUD,20050119,214700,2.4639,2.4639,2.4639,2.4639
GBPAUD,20050119,214800,2.4637,2.4637,2.4635,2.4635
GBPAUD,20050119,214900,2.4636,2.4636,2.4636,2.4636
GBPAUD,20050119,215000,2.4636,2.4638,2.4636,2.4638
GBPAUD,20050119,215100,2.4636,2.4636,2.4635,2.4635
GBPAUD,20050119,215200,2.4634,2.4634,2.4632,2.4632
GBPAUD,20050119,215300,2.4628,2.4628,2.4627,2.4627
GBPAUD,20050119,215400,2.4627,2.4628,2.4627,2.4628
GBPAUD,20050119,215500,2.4629,2.4629,2.4628,2.4628
GBPAUD,20050119,215600,2.4628,2.4630,2.4628,2.4630
GBPAUD,20050119,215700,2.4629,2.4629,2.4629,2.4629
GBPAUD,20050119,215800,2.4629,2.4630,2.4629,2.4630
GBPAUD,20050119,215900,2.4630,2.4630,2.4630,2.4630
GBPAUD,20050119,220000,2.4629,2.4629,2.4629,2.4629
GBPAUD,20050119,220100,2.4629,2.4629,2.4629,2.4629
GBPAUD,20050119,220200,2.4629,2.4629,2.4629,2.4629
GBPAUD,20050119,220300,2.4628,2.4629,2.4628,2.4629
GBPAUD,20050119,220400,2.4629,2.4631,2.4629,2.4631
GBPAUD,20050119,220500,2.4631,2.4632,2.4631,2.4632
GBPAUD,20050119,220600,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050119,220700,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050119,220800,2.4632,2.4634,2.4632,2.4634
GBPAUD,20050119,220900,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050119,221000,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050119,221100,2.4634,2.4636,2.4634,2.4636
GBPAUD,20050119,221200,2.4635,2.4635,2.4634,2.4635
GBPAUD,20050119,221300,2.4633,2.4633,2.4632,2.4632
GBPAUD,20050119,221400,2.4632,2.4632,2.4630,2.4630
GBPAUD,20050119,221500,2.4630,2.4630,2.4627,2.4627
GBPAUD,20050119,221600,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050119,221700,2.4629,2.4629,2.4627,2.4627
GBPAUD,20050119,221800,2.4626,2.4626,2.4626,2.4626
GBPAUD,20050119,221900,2.4627,2.4629,2.4627,2.4629
GBPAUD,20050119,222000,2.4628,2.4628,2.4625,2.4625
GBPAUD,20050119,222100,2.4625,2.4625,2.4624,2.4624
GBPAUD,20050119,222200,2.4624,2.4625,2.4624,2.4624
GBPAUD,20050119,222300,2.4623,2.4624,2.4620,2.4620
GBPAUD,20050119,222400,2.4618,2.4618,2.4615,2.4615
GBPAUD,20050119,222500,2.4615,2.4616,2.4615,2.4616
GBPAUD,20050119,222600,2.4615,2.4615,2.4615,2.4615
GBPAUD,20050119,222700,2.4614,2.4614,2.4613,2.4613
GBPAUD,20050119,222800,2.4613,2.4615,2.4613,2.4615
GBPAUD,20050119,222900,2.4615,2.4615,2.4615,2.4615
GBPAUD,20050119,223000,2.4616,2.4620,2.4616,2.4620
GBPAUD,20050119,223100,2.4619,2.4619,2.4618,2.4619
GBPAUD,20050119,223200,2.4620,2.4621,2.4620,2.4621
GBPAUD,20050119,223300,2.4622,2.4627,2.4622,2.4627
GBPAUD,20050119,223400,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050119,223500,2.4625,2.4625,2.4622,2.4622
GBPAUD,20050119,223600,2.4621,2.4624,2.4621,2.4624
GBPAUD,20050119,223700,2.4624,2.4625,2.4624,2.4625
GBPAUD,20050119,223800,2.4623,2.4625,2.4623,2.4625
GBPAUD,20050119,223900,2.4625,2.4625,2.4615,2.4615
GBPAUD,20050119,224000,2.4611,2.4611,2.4602,2.4602
GBPAUD,20050119,224100,2.4604,2.4605,2.4604,2.4605
GBPAUD,20050119,224200,2.4606,2.4609,2.4606,2.4609
GBPAUD,20050119,224300,2.4607,2.4609,2.4607,2.4609
GBPAUD,20050119,224400,2.4610,2.4610,2.4609,2.4609
GBPAUD,20050119,224500,2.4608,2.4609,2.4607,2.4607
GBPAUD,20050119,224600,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050119,224700,2.4602,2.4602,2.4600,2.4600
GBPAUD,20050119,224800,2.4602,2.4605,2.4602,2.4605
GBPAUD,20050119,224900,2.4605,2.4606,2.4605,2.4606
GBPAUD,20050119,225000,2.4606,2.4606,2.4604,2.4604
GBPAUD,20050119,225100,2.4604,2.4605,2.4604,2.4605
GBPAUD,20050119,225200,2.4605,2.4606,2.4605,2.4605
GBPAUD,20050119,225300,2.4603,2.4604,2.4603,2.4604
GBPAUD,20050119,225400,2.4604,2.4604,2.4603,2.4603
GBPAUD,20050119,225500,2.4603,2.4603,2.4603,2.4603
GBPAUD,20050119,225600,2.4603,2.4604,2.4603,2.4604
GBPAUD,20050119,225700,2.4604,2.4604,2.4604,2.4604
GBPAUD,20050119,225800,2.4605,2.4607,2.4605,2.4607
GBPAUD,20050119,225900,2.4607,2.4607,2.4603,2.4603
GBPAUD,20050119,230000,2.4601,2.4601,2.4599,2.4599
GBPAUD,20050119,230100,2.4597,2.4597,2.4597,2.4597
GBPAUD,20050119,230200,2.4597,2.4597,2.4595,2.4596
GBPAUD,20050119,230300,2.4597,2.4597,2.4596,2.4596
GBPAUD,20050119,230400,2.4596,2.4596,2.4593,2.4593
GBPAUD,20050119,230500,2.4593,2.4594,2.4592,2.4594
GBPAUD,20050119,230600,2.4595,2.4599,2.4595,2.4599
GBPAUD,20050119,230700,2.4597,2.4597,2.4596,2.4596
GBPAUD,20050119,230800,2.4596,2.4596,2.4595,2.4596
GBPAUD,20050119,230900,2.4597,2.4597,2.4596,2.4596
GBPAUD,20050119,231000,2.4595,2.4595,2.4594,2.4594
GBPAUD,20050119,231100,2.4594,2.4594,2.4594,2.4594
GBPAUD,20050119,231200,2.4594,2.4594,2.4591,2.4591
GBPAUD,20050119,231300,2.4591,2.4591,2.4591,2.4591
GBPAUD,20050119,231400,2.4591,2.4591,2.4590,2.4590
GBPAUD,20050119,231500,2.4592,2.4592,2.4592,2.4592
GBPAUD,20050119,231600,2.4592,2.4593,2.4592,2.4592
GBPAUD,20050119,231700,2.4591,2.4591,2.4588,2.4589
GBPAUD,20050119,231800,2.4589,2.4589,2.4587,2.4587
GBPAUD,20050119,231900,2.4589,2.4592,2.4589,2.4592
GBPAUD,20050119,232000,2.4593,2.4595,2.4593,2.4595
GBPAUD,20050119,232100,2.4595,2.4595,2.4593,2.4593
GBPAUD,20050119,232200,2.4596,2.4599,2.4596,2.4599
GBPAUD,20050119,232300,2.4599,2.4601,2.4599,2.4601
GBPAUD,20050119,232400,2.4601,2.4601,2.4601,2.4601
GBPAUD,20050119,232500,2.4601,2.4601,2.4601,2.4601
GBPAUD,20050119,232600,2.4601,2.4601,2.4600,2.4600
GBPAUD,20050119,232700,2.4600,2.4600,2.4599,2.4599
GBPAUD,20050119,232800,2.4599,2.4599,2.4597,2.4597
GBPAUD,20050119,232900,2.4596,2.4596,2.4593,2.4593
GBPAUD,20050119,233000,2.4592,2.4592,2.4591,2.4591
GBPAUD,20050119,233100,2.4591,2.4591,2.4589,2.4589
GBPAUD,20050119,233200,2.4590,2.4590,2.4586,2.4587
GBPAUD,20050119,233300,2.4588,2.4589,2.4586,2.4586
GBPAUD,20050119,233400,2.4585,2.4585,2.4583,2.4583
GBPAUD,20050119,233500,2.4582,2.4583,2.4582,2.4583
GBPAUD,20050119,233600,2.4584,2.4584,2.4579,2.4579
GBPAUD,20050119,233700,2.4579,2.4582,2.4579,2.4582
GBPAUD,20050119,233800,2.4583,2.4583,2.4582,2.4582
GBPAUD,20050119,233900,2.4582,2.4582,2.4580,2.4580
GBPAUD,20050119,234000,2.4581,2.4581,2.4581,2.4581
GBPAUD,20050119,234100,2.4581,2.4581,2.4581,2.4581
GBPAUD,20050119,234200,2.4581,2.4581,2.4579,2.4579
GBPAUD,20050119,234300,2.4579,2.4579,2.4578,2.4578
GBPAUD,20050119,234400,2.4578,2.4582,2.4578,2.4582
GBPAUD,20050119,234500,2.4582,2.4583,2.4580,2.4580
GBPAUD,20050119,234600,2.4579,2.4579,2.4578,2.4578
GBPAUD,20050119,234700,2.4578,2.4578,2.4578,2.4578
GBPAUD,20050119,234800,2.4579,2.4579,2.4579,2.4579
GBPAUD,20050119,234900,2.4578,2.4578,2.4578,2.4578
GBPAUD,20050119,235000,2.4576,2.4576,2.4575,2.4575
GBPAUD,20050119,235100,2.4576,2.4578,2.4576,2.4578
GBPAUD,20050119,235200,2.4578,2.4579,2.4578,2.4579
GBPAUD,20050119,235300,2.4579,2.4581,2.4579,2.4581
GBPAUD,20050119,235400,2.4581,2.4583,2.4581,2.4583
GBPAUD,20050119,235500,2.4583,2.4583,2.4583,2.4583
GBPAUD,20050119,235600,2.4583,2.4583,2.4583,2.4583
GBPAUD,20050119,235700,2.4583,2.4583,2.4583,2.4583
GBPAUD,20050119,235800,2.4583,2.4584,2.4583,2.4584
GBPAUD,20050119,235900,2.4583,2.4583,2.4583,2.4583
GBPAUD,20050120,000000,2.4583,2.4583,2.4582,2.4582
GBPNZD,20050119,000100,2.6776,2.6776,2.6774,2.6774
GBPNZD,20050119,000200,2.6774,2.6775,2.6774,2.6775
GBPNZD,20050119,000300,2.6775,2.6777,2.6775,2.6777
GBPNZD,20050119,000400,2.6777,2.6778,2.6776,2.6776
GBPNZD,20050119,000500,2.6774,2.6774,2.6773,2.6773
GBPNZD,20050119,000600,2.6773,2.6775,2.6773,2.6775
GBPNZD,20050119,000700,2.6774,2.6774,2.6774,2.6774
GBPNZD,20050119,000800,2.6774,2.6776,2.6774,2.6776
GBPNZD,20050119,000900,2.6776,2.6776,2.6776,2.6776
GBPNZD,20050119,001000,2.6776,2.6776,2.6775,2.6775
GBPNZD,20050119,001100,2.6775,2.6775,2.6775,2.6775
GBPNZD,20050119,001200,2.6775,2.6775,2.6774,2.6774
GBPNZD,20050119,001300,2.6774,2.6774,2.6774,2.6774
GBPNZD,20050119,001400,2.6773,2.6773,2.6772,2.6772
GBPNZD,20050119,001500,2.6767,2.6767,2.6760,2.6760
GBPNZD,20050119,001600,2.6758,2.6758,2.6751,2.6751
GBPNZD,20050119,001700,2.6750,2.6750,2.6746,2.6748
GBPNZD,20050119,001800,2.6747,2.6748,2.6745,2.6748
GBPNZD,20050119,001900,2.6749,2.6750,2.6746,2.6746
GBPNZD,20050119,002000,2.6744,2.6744,2.6742,2.6744
GBPNZD,20050119,002100,2.6744,2.6744,2.6737,2.6737
GBPNZD,20050119,002200,2.6735,2.6735,2.6734,2.6734
GBPNZD,20050119,002300,2.6734,2.6737,2.6734,2.6737
GBPNZD,20050119,002400,2.6738,2.6741,2.6738,2.6741
GBPNZD,20050119,002500,2.6741,2.6743,2.6741,2.6743
GBPNZD,20050119,002600,2.6745,2.6749,2.6745,2.6749
GBPNZD,20050119,002700,2.6750,2.6752,2.6750,2.6752
GBPNZD,20050119,002800,2.6752,2.6752,2.6752,2.6752
GBPNZD,20050119,002900,2.6751,2.6751,2.6750,2.6750
GBPNZD,20050119,003000,2.6749,2.6751,2.6749,2.6751
GBPNZD,20050119,003100,2.6753,2.6754,2.6753,2.6754
GBPNZD,20050119,003200,2.6753,2.6753,2.6748,2.6748
GBPNZD,20050119,003300,2.6746,2.6746,2.6743,2.6743
GBPNZD,20050119,003400,2.6743,2.6743,2.6741,2.6741
GBPNZD,20050119,003500,2.6741,2.6742,2.6741,2.6742
GBPNZD,20050119,003600,2.6741,2.6741,2.6740,2.6740
GBPNZD,20050119,003700,2.6739,2.6739,2.6739,2.6739
GBPNZD,20050119,003800,2.6739,2.6739,2.6739,2.6739
GBPNZD,20050119,003900,2.6739,2.6739,2.6739,2.6739
GBPNZD,20050119,004000,2.6739,2.6739,2.6739,2.6739
GBPNZD,20050119,004100,2.6739,2.6739,2.6739,2.6739
GBPNZD,20050119,004200,2.6741,2.6743,2.6741,2.6742
GBPNZD,20050119,004300,2.6741,2.6741,2.6738,2.6738
GBPNZD,20050119,004400,2.6738,2.6738,2.6737,2.6737
GBPNZD,20050119,004500,2.6737,2.6737,2.6737,2.6737
GBPNZD,20050119,004600,2.6737,2.6738,2.6737,2.6738
GBPNZD,20050119,004700,2.6738,2.6738,2.6736,2.6736
GBPNZD,20050119,004800,2.6736,2.6736,2.6734,2.6734
GBPNZD,20050119,004900,2.6734,2.6734,2.6725,2.6725
GBPNZD,20050119,005000,2.6724,2.6724,2.6721,2.6721
GBPNZD,20050119,005100,2.6720,2.6720,2.6718,2.6718
GBPNZD,20050119,005200,2.6717,2.6717,2.6714,2.6714
GBPNZD,20050119,005300,2.6714,2.6714,2.6709,2.6709
GBPNZD,20050119,005400,2.6708,2.6708,2.6704,2.6704
GBPNZD,20050119,005500,2.6703,2.6703,2.6702,2.6702
GBPNZD,20050119,005600,2.6702,2.6702,2.6697,2.6697
GBPNZD,20050119,005700,2.6695,2.6697,2.6693,2.6697
GBPNZD,20050119,005800,2.6699,2.6700,2.6699,2.6700
GBPNZD,20050119,005900,2.6700,2.6700,2.6699,2.6699
GBPNZD,20050119,010000,2.6699,2.6700,2.6699,2.6700
GBPNZD,20050119,010100,2.6700,2.6700,2.6700,2.6700
GBPNZD,20050119,010200,2.6700,2.6702,2.6700,2.6702
GBPNZD,20050119,010300,2.6702,2.6703,2.6701,2.6701
GBPNZD,20050119,010400,2.6701,2.6701,2.6699,2.6700
GBPNZD,20050119,010500,2.6700,2.6702,2.6700,2.6702
GBPNZD,20050119,010600,2.6702,2.6702,2.6700,2.6700
GBPNZD,20050119,010700,2.6700,2.6702,2.6700,2.6702
GBPNZD,20050119,010800,2.6702,2.6703,2.6702,2.6703
GBPNZD,20050119,010900,2.6704,2.6704,2.6702,2.6702
GBPNZD,20050119,011000,2.6702,2.6702,2.6700,2.6702
GBPNZD,20050119,011100,2.6703,2.6704,2.6703,2.6704
GBPNZD,20050119,011200,2.6705,2.6705,2.6702,2.6702
GBPNZD,20050119,011300,2.6704,2.6704,2.6704,2.6704
GBPNZD,20050119,011400,2.6704,2.6704,2.6704,2.6704
GBPNZD,20050119,011500,2.6704,2.6711,2.6704,2.6711
GBPNZD,20050119,011600,2.6711,2.6713,2.6711,2.6711
GBPNZD,20050119,011700,2.6710,2.6710,2.6706,2.6706
GBPNZD,20050119,011800,2.6707,2.6711,2.6707,2.6711
GBPNZD,20050119,011900,2.6716,2.6719,2.6716,2.6717
GBPNZD,20050119,012000,2.6715,2.6715,2.6709,2.6709
GBPNZD,20050119,012100,2.6708,2.6708,2.6707,2.6708
GBPNZD,20050119,012200,2.6708,2.6709,2.6702,2.6702
GBPNZD,20050119,012300,2.6701,2.6704,2.6701,2.6704
GBPNZD,20050119,012400,2.6702,2.6702,2.6695,2.6695
GBPNZD,20050119,012500,2.6693,2.6702,2.6693,2.6700
GBPNZD,20050119,012600,2.6698,2.6698,2.6695,2.6695
GBPNZD,20050119,012700,2.6699,2.6700,2.6699,2.6700
GBPNZD,20050119,012800,2.6704,2.6709,2.6704,2.6709
GBPNZD,20050119,012900,2.6709,2.6711,2.6709,2.6709
GBPNZD,20050119,013000,2.6709,2.6709,2.6707,2.6707
GBPNZD,20050119,013100,2.6707,2.6707,2.6704,2.6704
GBPNZD,20050119,013200,2.6706,2.6708,2.6706,2.6708
GBPNZD,20050119,013300,2.6708,2.6710,2.6708,2.6710
GBPNZD,20050119,013400,2.6710,2.6712,2.6710,2.6712
GBPNZD,20050119,013500,2.6712,2.6712,2.6712,2.6712
GBPNZD,20050119,013600,2.6711,2.6711,2.6707,2.6707
GBPNZD,20050119,013700,2.6706,2.6706,2.6698,2.6698
GBPNZD,20050119,013800,2.6697,2.6697,2.6692,2.6692
GBPNZD,20050119,013900,2.6692,2.6693,2.6692,2.6693
GBPNZD,20050119,014000,2.6693,2.6697,2.6693,2.6697
GBPNZD,20050119,014100,2.6699,2.6699,2.6697,2.6697
GBPNZD,20050119,014200,2.6696,2.6696,2.6690,2.6690
GBPNZD,20050119,014300,2.6689,2.6689,2.6683,2.6683
GBPNZD,20050119,014400,2.6685,2.6689,2.6685,2.6689
GBPNZD,20050119,014500,2.6690,2.6690,2.6689,2.6689
GBPNZD,20050119,014600,2.6687,2.6688,2.6687,2.6688
GBPNZD,20050119,014700,2.6688,2.6697,2.6688,2.6697
GBPNZD,20050119,014800,2.6702,2.6704,2.6702,2.6704
GBPNZD,20050119,014900,2.6705,2.6705,2.6702,2.6702
GBPNZD,20050119,015000,2.6700,2.6700,2.6699,2.6699
GBPNZD,20050119,015100,2.6696,2.6696,2.6694,2.6694
GBPNZD,20050119,015200,2.6694,2.6695,2.6694,2.6695
GBPNZD,20050119,015300,2.6695,2.6697,2.6695,2.6697
GBPNZD,20050119,015400,2.6697,2.6701,2.6697,2.6701
GBPNZD,20050119,015500,2.6701,2.6709,2.6701,2.6709
GBPNZD,20050119,015600,2.6708,2.6708,2.6708,2.6708
GBPNZD,20050119,015700,2.6708,2.6710,2.6708,2.6709
GBPNZD,20050119,015800,2.6708,2.6708,2.6707,2.6708
GBPNZD,20050119,015900,2.6709,2.6711,2.6709,2.6711
GBPNZD,20050119,020000,2.6711,2.6713,2.6711,2.6713
GBPNZD,20050119,020100,2.6713,2.6714,2.6713,2.6714
GBPNZD,20050119,020200,2.6714,2.6717,2.6714,2.6717
GBPNZD,20050119,020300,2.6717,2.6717,2.6716,2.6716
GBPNZD,20050119,020400,2.6715,2.6716,2.6714,2.6714
GBPNZD,20050119,020500,2.6713,2.6713,2.6709,2.6712
GBPNZD,20050119,020600,2.6713,2.6714,2.6710,2.6710
GBPNZD,20050119,020700,2.6709,2.6709,2.6704,2.6704
GBPNZD,20050119,020800,2.6705,2.6707,2.6705,2.6707
GBPNZD,20050119,020900,2.6709,2.6714,2.6709,2.6713
GBPNZD,20050119,021000,2.6712,2.6714,2.6712,2.6714
GBPNZD,20050119,021100,2.6716,2.6716,2.6714,2.6714
GBPNZD,20050119,021200,2.6711,2.6711,2.6710,2.6711
GBPNZD,20050119,021300,2.6712,2.6713,2.6711,2.6711
GBPNZD,20050119,021400,2.6711,2.6711,2.6710,2.6710
GBPNZD,20050119,021500,2.6709,2.6709,2.6703,2.6703
GBPNZD,20050119,021600,2.6703,2.6703,2.6703,2.6703
GBPNZD,20050119,021700,2.6703,2.6707,2.6703,2.6707
GBPNZD,20050119,021800,2.6709,2.6714,2.6709,2.6714
GBPNZD,20050119,021900,2.6714,2.6714,2.6713,2.6713
GBPNZD,20050119,022000,2.6713,2.6713,2.6711,2.6712
GBPNZD,20050119,022100,2.6711,2.6711,2.6709,2.6709
GBPNZD,20050119,022200,2.6709,2.6711,2.6709,2.6711
GBPNZD,20050119,022300,2.6709,2.6709,2.6706,2.6706
GBPNZD,20050119,022400,2.6706,2.6706,2.6706,2.6706
GBPNZD,20050119,022500,2.6706,2.6707,2.6706,2.6707
GBPNZD,20050119,022600,2.6707,2.6709,2.6707,2.6709
GBPNZD,20050119,022700,2.6710,2.6711,2.6709,2.6709
GBPNZD,20050119,022800,2.6707,2.6707,2.6706,2.6706
GBPNZD,20050119,022900,2.6706,2.6708,2.6706,2.6708
GBPNZD,20050119,023000,2.6709,2.6711,2.6709,2.6711
GBPNZD,20050119,023100,2.6712,2.6715,2.6712,2.6713
GBPNZD,20050119,023200,2.6713,2.6713,2.6710,2.6713
GBPNZD,20050119,023300,2.6714,2.6718,2.6714,2.6718
GBPNZD,20050119,023400,2.6723,2.6723,2.6723,2.6723
GBPNZD,20050119,023500,2.6723,2.6727,2.6723,2.6727
GBPNZD,20050119,023600,2.6728,2.6728,2.6727,2.6727
GBPNZD,20050119,023700,2.6727,2.6727,2.6726,2.6726
GBPNZD,20050119,023800,2.6726,2.6728,2.6726,2.6728
GBPNZD,20050119,023900,2.6728,2.6728,2.6728,2.6728
GBPNZD,20050119,024000,2.6726,2.6726,2.6726,2.6726
GBPNZD,20050119,024100,2.6726,2.6726,2.6725,2.6725
GBPNZD,20050119,024200,2.6725,2.6725,2.6722,2.6722
GBPNZD,20050119,024300,2.6721,2.6723,2.6720,2.6723
GBPNZD,20050119,024400,2.6724,2.6725,2.6724,2.6725
GBPNZD,20050119,024500,2.6724,2.6724,2.6720,2.6720
GBPNZD,20050119,024600,2.6719,2.6719,2.6717,2.6717
GBPNZD,20050119,024700,2.6717,2.6718,2.6717,2.6718
GBPNZD,20050119,024800,2.6718,2.6718,2.6716,2.6716
GBPNZD,20050119,024900,2.6716,2.6716,2.6712,2.6712
GBPNZD,20050119,025000,2.6711,2.6712,2.6710,2.6712
GBPNZD,20050119,025100,2.6714,2.6718,2.6714,2.6718
GBPNZD,20050119,025200,2.6717,2.6718,2.6717,2.6718
GBPNZD,20050119,025300,2.6718,2.6718,2.6717,2.6717
GBPNZD,20050119,025400,2.6717,2.6718,2.6717,2.6718
GBPNZD,20050119,025500,2.6719,2.6720,2.6719,2.6720
GBPNZD,20050119,025600,2.6721,2.6723,2.6721,2.6723
GBPNZD,20050119,025700,2.6723,2.6723,2.6722,2.6722
GBPNZD,20050119,025800,2.6722,2.6723,2.6722,2.6723
GBPNZD,20050119,025900,2.6723,2.6723,2.6723,2.6723
GBPNZD,20050119,030000,2.6723,2.6723,2.6723,2.6723
GBPNZD,20050119,030100,2.6724,2.6730,2.6724,2.6730
GBPNZD,20050119,030200,2.6734,2.6735,2.6734,2.6734
GBPNZD,20050119,030300,2.6732,2.6732,2.6731,2.6731
GBPNZD,20050119,030400,2.6730,2.6730,2.6730,2.6730
GBPNZD,20050119,030500,2.6728,2.6728,2.6728,2.6728
GBPNZD,20050119,030600,2.6728,2.6728,2.6724,2.6724
GBPNZD,20050119,030700,2.6724,2.6725,2.6724,2.6725
GBPNZD,20050119,030800,2.6725,2.6725,2.6724,2.6724
GBPNZD,20050119,030900,2.6724,2.6724,2.6724,2.6724
GBPNZD,20050119,031000,2.6724,2.6724,2.6724,2.6724
GBPNZD,20050119,031100,2.6723,2.6724,2.6723,2.6724
GBPNZD,20050119,031200,2.6724,2.6724,2.6724,2.6724
GBPNZD,20050119,031300,2.6724,2.6726,2.6724,2.6726
GBPNZD,20050119,031400,2.6728,2.6728,2.6728,2.6728
GBPNZD,20050119,031500,2.6728,2.6730,2.6728,2.6730
GBPNZD,20050119,031600,2.6730,2.6730,2.6730,2.6730
GBPNZD,20050119,031700,2.6728,2.6728,2.6727,2.6727
GBPNZD,20050119,031800,2.6727,2.6727,2.6727,2.6727
GBPNZD,20050119,031900,2.6727,2.6727,2.6727,2.6727
GBPNZD,20050119,032000,2.6727,2.6727,2.6727,2.6727
GBPNZD,20050119,032100,2.6727,2.6727,2.6727,2.6727
GBPNZD,20050119,032200,2.6727,2.6727,2.6727,2.6727
GBPNZD,20050119,032300,2.6727,2.6727,2.6726,2.6726
GBPNZD,20050119,032400,2.6727,2.6729,2.6726,2.6729
GBPNZD,20050119,032500,2.6727,2.6727,2.6727,2.6727
GBPNZD,20050119,032600,2.6726,2.6726,2.6724,2.6724
GBPNZD,20050119,032700,2.6724,2.6724,2.6724,2.6724
GBPNZD,20050119,032800,2.6724,2.6726,2.6724,2.6726
GBPNZD,20050119,032900,2.6726,2.6726,2.6724,2.6724
GBPNZD,20050119,033000,2.6724,2.6726,2.6724,2.6726
GBPNZD,20050119,033100,2.6726,2.6728,2.6726,2.6728
GBPNZD,20050119,033200,2.6728,2.6728,2.6728,2.6728
GBPNZD,20050119,033300,2.6728,2.6728,2.6728,2.6728
GBPNZD,20050119,033400,2.6728,2.6728,2.6728,2.6728
GBPNZD,20050119,033500,2.6728,2.6728,2.6727,2.6727
GBPNZD,20050119,033600,2.6727,2.6727,2.6727,2.6727
GBPNZD,20050119,033700,2.6727,2.6727,2.6727,2.6727
GBPNZD,20050119,033800,2.6727,2.6727,2.6727,2.6727
GBPNZD,20050119,033900,2.6727,2.6728,2.6727,2.6728
GBPNZD,20050119,034000,2.6729,2.6731,2.6729,2.6731
GBPNZD,20050119,034100,2.6731,2.6731,2.6731,2.6731
GBPNZD,20050119,034200,2.6731,2.6731,2.6731,2.6731
GBPNZD,20050119,034300,2.6732,2.6734,2.6732,2.6734
GBPNZD,20050119,034400,2.6734,2.6734,2.6734,2.6734
GBPNZD,20050119,034500,2.6734,2.6734,2.6734,2.6734
GBPNZD,20050119,034600,2.6734,2.6734,2.6732,2.6732
GBPNZD,20050119,034700,2.6728,2.6728,2.6728,2.6728
GBPNZD,20050119,034800,2.6726,2.6728,2.6726,2.6728
GBPNZD,20050119,034900,2.6726,2.6728,2.6726,2.6728
GBPNZD,20050119,035000,2.6730,2.6732,2.6730,2.6731
GBPNZD,20050119,035100,2.6730,2.6730,2.6730,2.6730
GBPNZD,20050119,035200,2.6732,2.6732,2.6732,2.6732
GBPNZD,20050119,035300,2.6732,2.6732,2.6730,2.6731
GBPNZD,20050119,035400,2.6731,2.6732,2.6731,2.6732
GBPNZD,20050119,035500,2.6734,2.6734,2.6731,2.6731
GBPNZD,20050119,035600,2.6731,2.6732,2.6730,2.6732
GBPNZD,20050119,035700,2.6732,2.6734,2.6732,2.6734
GBPNZD,20050119,035800,2.6736,2.6737,2.6736,2.6737
GBPNZD,20050119,035900,2.6735,2.6735,2.6735,2.6735
GBPNZD,20050119,040000,2.6735,2.6738,2.6735,2.6738
GBPNZD,20050119,040100,2.6741,2.6741,2.6740,2.6740
GBPNZD,20050119,040200,2.6740,2.6740,2.6738,2.6740
GBPNZD,20050119,040300,2.6741,2.6741,2.6741,2.6741
GBPNZD,20050119,040400,2.6740,2.6740,2.6737,2.6737
GBPNZD,20050119,040500,2.6737,2.6738,2.6736,2.6738
GBPNZD,20050119,040600,2.6737,2.6737,2.6737,2.6737
GBPNZD,20050119,040700,2.6735,2.6735,2.6735,2.6735
GBPNZD,20050119,040800,2.6737,2.6737,2.6736,2.6736
GBPNZD,20050119,040900,2.6735,2.6735,2.6734,2.6735
GBPNZD,20050119,041000,2.6737,2.6737,2.6735,2.6735
GBPNZD,20050119,041100,2.6734,2.6734,2.6734,2.6734
GBPNZD,20050119,041200,2.6733,2.6733,2.6733,2.6733
GBPNZD,20050119,041300,2.6732,2.6732,2.6730,2.6730
GBPNZD,20050119,041400,2.6730,2.6730,2.6730,2.6730
GBPNZD,20050119,041500,2.6731,2.6734,2.6731,2.6734
GBPNZD,20050119,041600,2.6734,2.6734,2.6734,2.6734
GBPNZD,20050119,041700,2.6734,2.6734,2.6734,2.6734
GBPNZD,20050119,041800,2.6734,2.6736,2.6734,2.6735
GBPNZD,20050119,041900,2.6735,2.6735,2.6731,2.6731
GBPNZD,20050119,042000,2.6730,2.6730,2.6726,2.6726
GBPNZD,20050119,042100,2.6726,2.6726,2.6724,2.6724
GBPNZD,20050119,042200,2.6724,2.6724,2.6724,2.6724
GBPNZD,20050119,042300,2.6724,2.6724,2.6724,2.6724
GBPNZD,20050119,042400,2.6724,2.6727,2.6724,2.6727
GBPNZD,20050119,042500,2.6728,2.6729,2.6728,2.6729
GBPNZD,20050119,042600,2.6729,2.6729,2.6728,2.6728
GBPNZD,20050119,042700,2.6728,2.6729,2.6728,2.6729
GBPNZD,20050119,042800,2.6729,2.6729,2.6729,2.6729
GBPNZD,20050119,042900,2.6728,2.6728,2.6728,2.6728
GBPNZD,20050119,043000,2.6728,2.6728,2.6728,2.6728
GBPNZD,20050119,043100,2.6728,2.6729,2.6728,2.6729
GBPNZD,20050119,043200,2.6729,2.6729,2.6727,2.6727
GBPNZD,20050119,043300,2.6727,2.6727,2.6722,2.6722
GBPNZD,20050119,043400,2.6721,2.6721,2.6720,2.6720
GBPNZD,20050119,043500,2.6720,2.6720,2.6720,2.6720
GBPNZD,20050119,043600,2.6720,2.6720,2.6720,2.6720
GBPNZD,20050119,043700,2.6720,2.6720,2.6720,2.6720
GBPNZD,20050119,043800,2.6720,2.6721,2.6720,2.6721
GBPNZD,20050119,043900,2.6721,2.6723,2.6721,2.6723
GBPNZD,20050119,044000,2.6723,2.6723,2.6721,2.6721
GBPNZD,20050119,044100,2.6720,2.6720,2.6720,2.6720
GBPNZD,20050119,044200,2.6720,2.6720,2.6720,2.6720
GBPNZD,20050119,044300,2.6720,2.6723,2.6720,2.6723
GBPNZD,20050119,044400,2.6724,2.6725,2.6724,2.6725
GBPNZD,20050119,044500,2.6725,2.6725,2.6725,2.6725
GBPNZD,20050119,044600,2.6724,2.6724,2.6723,2.6723
GBPNZD,20050119,044700,2.6723,2.6723,2.6723,2.6723
GBPNZD,20050119,044800,2.6723,2.6725,2.6723,2.6725
GBPNZD,20050119,044900,2.6727,2.6729,2.6727,2.6729
GBPNZD,20050119,045000,2.6730,2.6734,2.6730,2.6734
GBPNZD,20050119,045100,2.6734,2.6734,2.6734,2.6734
GBPNZD,20050119,045200,2.6734,2.6734,2.6734,2.6734
GBPNZD,20050119,045300,2.6734,2.6736,2.6734,2.6736
GBPNZD,20050119,045400,2.6736,2.6740,2.6736,2.6739
GBPNZD,20050119,045500,2.6739,2.6739,2.6737,2.6737
GBPNZD,20050119,045600,2.6737,2.6737,2.6737,2.6737
GBPNZD,20050119,045700,2.6735,2.6735,2.6734,2.6734
GBPNZD,20050119,045800,2.6733,2.6734,2.6733,2.6734
GBPNZD,20050119,045900,2.6734,2.6734,2.6731,2.6731
GBPNZD,20050119,050000,2.6730,2.6730,2.6725,2.6725
GBPNZD,20050119,050100,2.6725,2.6725,2.6721,2.6721
GBPNZD,20050119,050200,2.6721,2.6723,2.6721,2.6723
GBPNZD,20050119,050300,2.6723,2.6725,2.6723,2.6725
GBPNZD,20050119,050400,2.6724,2.6727,2.6724,2.6727
GBPNZD,20050119,050500,2.6727,2.6730,2.6727,2.6730
GBPNZD,20050119,050600,2.6730,2.6730,2.6728,2.6728
GBPNZD,20050119,050700,2.6728,2.6728,2.6727,2.6727
GBPNZD,20050119,050800,2.6727,2.6728,2.6727,2.6728
GBPNZD,20050119,050900,2.6730,2.6732,2.6730,2.6732
GBPNZD,20050119,051000,2.6734,2.6737,2.6734,2.6737
GBPNZD,20050119,051100,2.6737,2.6741,2.6737,2.6741
GBPNZD,20050119,051200,2.6741,2.6741,2.6741,2.6741
GBPNZD,20050119,051300,2.6740,2.6741,2.6740,2.6741
GBPNZD,20050119,051400,2.6741,2.6741,2.6740,2.6740
GBPNZD,20050119,051500,2.6740,2.6740,2.6739,2.6739
GBPNZD,20050119,051600,2.6737,2.6737,2.6734,2.6734
GBPNZD,20050119,051700,2.6734,2.6739,2.6734,2.6739
GBPNZD,20050119,051800,2.6740,2.6740,2.6740,2.6740
GBPNZD,20050119,051900,2.6739,2.6739,2.6738,2.6738
GBPNZD,20050119,052000,2.6738,2.6741,2.6738,2.6741
GBPNZD,20050119,052100,2.6739,2.6739,2.6738,2.6738
GBPNZD,20050119,052200,2.6735,2.6736,2.6735,2.6736
GBPNZD,20050119,052300,2.6736,2.6736,2.6736,2.6736
GBPNZD,20050119,052400,2.6736,2.6736,2.6735,2.6735
GBPNZD,20050119,052500,2.6735,2.6735,2.6735,2.6735
GBPNZD,20050119,052600,2.6735,2.6735,2.6735,2.6735
GBPNZD,20050119,052700,2.6737,2.6738,2.6737,2.6738
GBPNZD,20050119,052800,2.6739,2.6740,2.6739,2.6739
GBPNZD,20050119,052900,2.6741,2.6741,2.6739,2.6739
GBPNZD,20050119,053000,2.6738,2.6739,2.6738,2.6739
GBPNZD,20050119,053100,2.6740,2.6740,2.6738,2.6738
GBPNZD,20050119,053200,2.6738,2.6739,2.6738,2.6738
GBPNZD,20050119,053300,2.6738,2.6738,2.6738,2.6738
GBPNZD,20050119,053400,2.6738,2.6738,2.6738,2.6738
GBPNZD,20050119,053500,2.6738,2.6738,2.6738,2.6738
GBPNZD,20050119,053600,2.6738,2.6738,2.6738,2.6738
GBPNZD,20050119,053700,2.6738,2.6738,2.6738,2.6738
GBPNZD,20050119,053800,2.6738,2.6738,2.6738,2.6738
GBPNZD,20050119,053900,2.6738,2.6738,2.6734,2.6734
GBPNZD,20050119,054000,2.6734,2.6734,2.6734,2.6734
GBPNZD,20050119,054100,2.6732,2.6732,2.6731,2.6731
GBPNZD,20050119,054200,2.6732,2.6734,2.6732,2.6734
GBPNZD,20050119,054300,2.6735,2.6737,2.6735,2.6737
GBPNZD,20050119,054400,2.6737,2.6738,2.6737,2.6738
GBPNZD,20050119,054500,2.6738,2.6738,2.6738,2.6738
GBPNZD,20050119,054600,2.6738,2.6738,2.6737,2.6737
GBPNZD,20050119,054700,2.6737,2.6737,2.6737,2.6737
GBPNZD,20050119,054800,2.6737,2.6738,2.6737,2.6738
GBPNZD,20050119,054900,2.6738,2.6738,2.6737,2.6737
GBPNZD,20050119,055000,2.6737,2.6737,2.6737,2.6737
GBPNZD,20050119,055100,2.6737,2.6737,2.6737,2.6737
GBPNZD,20050119,055200,2.6737,2.6738,2.6737,2.6738
GBPNZD,20050119,055300,2.6735,2.6735,2.6735,2.6735
GBPNZD,20050119,055400,2.6732,2.6732,2.6729,2.6729
GBPNZD,20050119,055500,2.6729,2.6729,2.6729,2.6729
GBPNZD,20050119,055600,2.6729,2.6729,2.6729,2.6729
GBPNZD,20050119,055700,2.6728,2.6728,2.6727,2.6727
GBPNZD,20050119,055800,2.6727,2.6734,2.6727,2.6734
GBPNZD,20050119,055900,2.6734,2.6734,2.6733,2.6733
GBPNZD,20050119,060000,2.6731,2.6731,2.6731,2.6731
GBPNZD,20050119,060100,2.6731,2.6732,2.6731,2.6732
GBPNZD,20050119,060200,2.6732,2.6733,2.6732,2.6732
GBPNZD,20050119,060300,2.6731,2.6732,2.6731,2.6732
GBPNZD,20050119,060400,2.6731,2.6733,2.6731,2.6733
GBPNZD,20050119,060500,2.6733,2.6735,2.6733,2.6735
GBPNZD,20050119,060600,2.6735,2.6735,2.6735,2.6735
GBPNZD,20050119,060700,2.6735,2.6735,2.6735,2.6735
GBPNZD,20050119,060800,2.6735,2.6736,2.6735,2.6736
GBPNZD,20050119,060900,2.6736,2.6737,2.6736,2.6737
GBPNZD,20050119,061000,2.6737,2.6737,2.6736,2.6737
GBPNZD,20050119,061100,2.6737,2.6738,2.6737,2.6738
GBPNZD,20050119,061200,2.6738,2.6738,2.6738,2.6738
GBPNZD,20050119,061300,2.6737,2.6737,2.6733,2.6733
GBPNZD,20050119,061400,2.6733,2.6733,2.6732,2.6732
GBPNZD,20050119,061500,2.6732,2.6732,2.6730,2.6730
GBPNZD,20050119,061600,2.6729,2.6729,2.6728,2.6728
GBPNZD,20050119,061700,2.6728,2.6730,2.6728,2.6730
GBPNZD,20050119,061800,2.6730,2.6730,2.6730,2.6730
GBPNZD,20050119,061900,2.6730,2.6730,2.6730,2.6730
GBPNZD,20050119,062000,2.6728,2.6728,2.6726,2.6727
GBPNZD,20050119,062100,2.6725,2.6725,2.6724,2.6724
GBPNZD,20050119,062200,2.6723,2.6723,2.6719,2.6719
GBPNZD,20050119,062300,2.6719,2.6721,2.6719,2.6721
GBPNZD,20050119,062400,2.6720,2.6720,2.6720,2.6720
GBPNZD,20050119,062500,2.6720,2.6722,2.6720,2.6722
GBPNZD,20050119,062600,2.6722,2.6725,2.6722,2.6724
GBPNZD,20050119,062700,2.6722,2.6722,2.6720,2.6720
GBPNZD,20050119,062800,2.6721,2.6721,2.6721,2.6721
GBPNZD,20050119,062900,2.6721,2.6721,2.6720,2.6720
GBPNZD,20050119,063000,2.6720,2.6722,2.6720,2.6722
GBPNZD,20050119,063100,2.6722,2.6724,2.6722,2.6724
GBPNZD,20050119,063200,2.6724,2.6724,2.6724,2.6724
GBPNZD,20050119,063300,2.6724,2.6725,2.6724,2.6725
GBPNZD,20050119,063400,2.6725,2.6725,2.6725,2.6725
GBPNZD,20050119,063500,2.6725,2.6727,2.6725,2.6727
GBPNZD,20050119,063600,2.6729,2.6729,2.6728,2.6728
GBPNZD,20050119,063700,2.6728,2.6728,2.6728,2.6728
GBPNZD,20050119,063800,2.6726,2.6726,2.6725,2.6725
GBPNZD,20050119,063900,2.6724,2.6724,2.6723,2.6723
GBPNZD,20050119,064000,2.6723,2.6723,2.6721,2.6721
GBPNZD,20050119,064100,2.6720,2.6720,2.6720,2.6720
GBPNZD,20050119,064200,2.6720,2.6720,2.6718,2.6718
GBPNZD,20050119,064300,2.6718,2.6721,2.6718,2.6721
GBPNZD,20050119,064400,2.6721,2.6721,2.6718,2.6718
GBPNZD,20050119,064500,2.6717,2.6717,2.6717,2.6717
GBPNZD,20050119,064600,2.6718,2.6719,2.6717,2.6717
GBPNZD,20050119,064700,2.6716,2.6716,2.6714,2.6716
GBPNZD,20050119,064800,2.6718,2.6722,2.6718,2.6722
GBPNZD,20050119,064900,2.6720,2.6720,2.6719,2.6720
GBPNZD,20050119,065000,2.6722,2.6723,2.6722,2.6723
GBPNZD,20050119,065100,2.6721,2.6721,2.6719,2.6719
GBPNZD,20050119,065200,2.6718,2.6721,2.6718,2.6721
GBPNZD,20050119,065300,2.6721,2.6722,2.6721,2.6722
GBPNZD,20050119,065400,2.6722,2.6723,2.6722,2.6722
GBPNZD,20050119,065500,2.6722,2.6722,2.6717,2.6717
GBPNZD,20050119,065600,2.6715,2.6715,2.6713,2.6713
GBPNZD,20050119,065700,2.6713,2.6713,2.6712,2.6712
GBPNZD,20050119,065800,2.6712,2.6712,2.6712,2.6712
GBPNZD,20050119,065900,2.6712,2.6712,2.6712,2.6712
GBPNZD,20050119,070000,2.6713,2.6713,2.6713,2.6713
GBPNZD,20050119,070100,2.6713,2.6713,2.6711,2.6713
GBPNZD,20050119,070200,2.6713,2.6714,2.6713,2.6713
GBPNZD,20050119,070300,2.6713,2.6714,2.6713,2.6714
GBPNZD,20050119,070400,2.6714,2.6716,2.6714,2.6716
GBPNZD,20050119,070500,2.6714,2.6714,2.6714,2.6714
GBPNZD,20050119,070600,2.6714,2.6716,2.6714,2.6716
GBPNZD,20050119,070700,2.6716,2.6718,2.6716,2.6718
GBPNZD,20050119,070800,2.6720,2.6722,2.6720,2.6722
GBPNZD,20050119,070900,2.6722,2.6722,2.6721,2.6721
GBPNZD,20050119,071000,2.6723,2.6723,2.6723,2.6723
GBPNZD,20050119,071100,2.6723,2.6725,2.6723,2.6725
GBPNZD,20050119,071200,2.6725,2.6728,2.6725,2.6728
GBPNZD,20050119,071300,2.6728,2.6729,2.6728,2.6729
GBPNZD,20050119,071400,2.6730,2.6732,2.6730,2.6732
GBPNZD,20050119,071500,2.6732,2.6733,2.6731,2.6731
GBPNZD,20050119,071600,2.6731,2.6731,2.6728,2.6728
GBPNZD,20050119,071700,2.6726,2.6726,2.6726,2.6726
GBPNZD,20050119,071800,2.6726,2.6726,2.6726,2.6726
GBPNZD,20050119,071900,2.6726,2.6726,2.6725,2.6725
GBPNZD,20050119,072000,2.6725,2.6725,2.6723,2.6723
GBPNZD,20050119,072100,2.6723,2.6723,2.6723,2.6723
GBPNZD,20050119,072200,2.6723,2.6723,2.6721,2.6721
GBPNZD,20050119,072300,2.6722,2.6731,2.6722,2.6731
GBPNZD,20050119,072400,2.6732,2.6735,2.6731,2.6731
GBPNZD,20050119,072500,2.6730,2.6730,2.6720,2.6720
GBPNZD,20050119,072600,2.6720,2.6722,2.6720,2.6720
GBPNZD,20050119,072700,2.6719,2.6719,2.6714,2.6714
GBPNZD,20050119,072800,2.6713,2.6713,2.6711,2.6711
GBPNZD,20050119,072900,2.6710,2.6714,2.6710,2.6714
GBPNZD,20050119,073000,2.6716,2.6716,2.6714,2.6714
GBPNZD,20050119,073100,2.6714,2.6714,2.6714,2.6714
GBPNZD,20050119,073200,2.6715,2.6716,2.6715,2.6716
GBPNZD,20050119,073300,2.6716,2.6716,2.6712,2.6712
GBPNZD,20050119,073400,2.6711,2.6711,2.6709,2.6709
GBPNZD,20050119,073500,2.6709,2.6709,2.6707,2.6707
GBPNZD,20050119,073600,2.6707,2.6707,2.6705,2.6705
GBPNZD,20050119,073700,2.6704,2.6704,2.6703,2.6704
GBPNZD,20050119,073800,2.6705,2.6706,2.6705,2.6706
GBPNZD,20050119,073900,2.6706,2.6706,2.6706,2.6706
GBPNZD,20050119,074000,2.6706,2.6706,2.6704,2.6704
GBPNZD,20050119,074100,2.6703,2.6706,2.6703,2.6706
GBPNZD,20050119,074200,2.6706,2.6706,2.6704,2.6704
GBPNZD,20050119,074300,2.6703,2.6703,2.6702,2.6702
GBPNZD,20050119,074400,2.6702,2.6702,2.6695,2.6695
GBPNZD,20050119,074500,2.6694,2.6694,2.6692,2.6693
GBPNZD,20050119,074600,2.6693,2.6693,2.6693,2.6693
GBPNZD,20050119,074700,2.6691,2.6692,2.6691,2.6692
GBPNZD,20050119,074800,2.6693,2.6693,2.6686,2.6686
GBPNZD,20050119,074900,2.6685,2.6685,2.6682,2.6682
GBPNZD,20050119,075000,2.6683,2.6683,2.6679,2.6679
GBPNZD,20050119,075100,2.6679,2.6680,2.6678,2.6680
GBPNZD,20050119,075200,2.6682,2.6682,2.6682,2.6682
GBPNZD,20050119,075300,2.6682,2.6684,2.6682,2.6684
GBPNZD,20050119,075400,2.6683,2.6685,2.6683,2.6685
GBPNZD,20050119,075500,2.6685,2.6685,2.6683,2.6683
GBPNZD,20050119,075600,2.6683,2.6683,2.6683,2.6683
GBPNZD,20050119,075700,2.6683,2.6685,2.6683,2.6685
GBPNZD,20050119,075800,2.6684,2.6684,2.6682,2.6682
GBPNZD,20050119,075900,2.6682,2.6682,2.6681,2.6681
GBPNZD,20050119,080000,2.6679,2.6679,2.6669,2.6669
GBPNZD,20050119,080100,2.6668,2.6671,2.6668,2.6671
GBPNZD,20050119,080200,2.6672,2.6675,2.6671,2.6671
GBPNZD,20050119,080300,2.6671,2.6671,2.6666,2.6671
GBPNZD,20050119,080400,2.6674,2.6675,2.6674,2.6675
GBPNZD,20050119,080500,2.6676,2.6677,2.6665,2.6665
GBPNZD,20050119,080600,2.6665,2.6668,2.6665,2.6668
GBPNZD,20050119,080700,2.6668,2.6671,2.6668,2.6671
GBPNZD,20050119,080800,2.6672,2.6688,2.6672,2.6688
GBPNZD,20050119,080900,2.6686,2.6686,2.6683,2.6683
GBPNZD,20050119,081000,2.6683,2.6683,2.6681,2.6681
GBPNZD,20050119,081100,2.6680,2.6680,2.6679,2.6679
GBPNZD,20050119,081200,2.6679,2.6679,2.6679,2.6679
GBPNZD,20050119,081300,2.6679,2.6681,2.6678,2.6681
GBPNZD,20050119,081400,2.6683,2.6690,2.6683,2.6690
GBPNZD,20050119,081500,2.6688,2.6688,2.6683,2.6683
GBPNZD,20050119,081600,2.6683,2.6689,2.6683,2.6688
GBPNZD,20050119,081700,2.6686,2.6686,2.6679,2.6679
GBPNZD,20050119,081800,2.6680,2.6680,2.6674,2.6674
GBPNZD,20050119,081900,2.6674,2.6675,2.6673,2.6675
GBPNZD,20050119,082000,2.6676,2.6676,2.6676,2.6676
GBPNZD,20050119,082100,2.6676,2.6683,2.6676,2.6683
GBPNZD,20050119,082200,2.6683,2.6683,2.6679,2.6679
GBPNZD,20050119,082300,2.6679,2.6681,2.6676,2.6681
GBPNZD,20050119,082400,2.6682,2.6682,2.6676,2.6676
GBPNZD,20050119,082500,2.6674,2.6674,2.6665,2.6672
GBPNZD,20050119,082600,2.6674,2.6678,2.6674,2.6674
GBPNZD,20050119,082700,2.6672,2.6672,2.6670,2.6670
GBPNZD,20050119,082800,2.6670,2.6670,2.6665,2.6665
GBPNZD,20050119,082900,2.6666,2.6674,2.6666,2.6674
GBPNZD,20050119,083000,2.6675,2.6676,2.6674,2.6674
GBPNZD,20050119,083100,2.6672,2.6672,2.6670,2.6672
GBPNZD,20050119,083200,2.6672,2.6685,2.6672,2.6685
GBPNZD,20050119,083300,2.6689,2.6689,2.6660,2.6660
GBPNZD,20050119,083400,2.6656,2.6656,2.6636,2.6639
GBPNZD,20050119,083500,2.6641,2.6651,2.6641,2.6650
GBPNZD,20050119,083600,2.6648,2.6648,2.6626,2.6626
GBPNZD,20050119,083700,2.6623,2.6623,2.6610,2.6612
GBPNZD,20050119,083800,2.6612,2.6624,2.6612,2.6624
GBPNZD,20050119,083900,2.6627,2.6644,2.6627,2.6644
GBPNZD,20050119,084000,2.6646,2.6657,2.6646,2.6657
GBPNZD,20050119,084100,2.6658,2.6658,2.6647,2.6647
GBPNZD,20050119,084200,2.6647,2.6647,2.6644,2.6644
GBPNZD,20050119,084300,2.6644,2.6651,2.6644,2.6646
GBPNZD,20050119,084400,2.6643,2.6643,2.6625,2.6625
GBPNZD,20050119,084500,2.6622,2.6622,2.6605,2.6605
GBPNZD,20050119,084600,2.6601,2.6601,2.6591,2.6597
GBPNZD,20050119,084700,2.6603,2.6605,2.6598,2.6598
GBPNZD,20050119,084800,2.6597,2.6597,2.6590,2.6593
GBPNZD,20050119,084900,2.6594,2.6611,2.6594,2.6611
GBPNZD,20050119,085000,2.6611,2.6618,2.6611,2.6618
GBPNZD,20050119,085100,2.6620,2.6622,2.6620,2.6621
GBPNZD,20050119,085200,2.6621,2.6621,2.6614,2.6614
GBPNZD,20050119,085300,2.6613,2.6613,2.6607,2.6607
GBPNZD,20050119,085400,2.6608,2.6613,2.6608,2.6613
GBPNZD,20050119,085500,2.6614,2.6614,2.6609,2.6609
GBPNZD,20050119,085600,2.6608,2.6612,2.6601,2.6612
GBPNZD,20050119,085700,2.6614,2.6614,2.6600,2.6600
GBPNZD,20050119,085800,2.6594,2.6594,2.6584,2.6584
GBPNZD,20050119,085900,2.6583,2.6583,2.6579,2.6583
GBPNZD,20050119,090000,2.6581,2.6581,2.6577,2.6581
GBPNZD,20050119,090100,2.6583,2.6591,2.6583,2.6591
GBPNZD,20050119,090200,2.6592,2.6593,2.6590,2.6590
GBPNZD,20050119,090300,2.6589,2.6590,2.6589,2.6590
GBPNZD,20050119,090400,2.6590,2.6593,2.6589,2.6589
GBPNZD,20050119,090500,2.6587,2.6591,2.6586,2.6591
GBPNZD,20050119,090600,2.6591,2.6597,2.6590,2.6597
GBPNZD,20050119,090700,2.6595,2.6595,2.6591,2.6591
GBPNZD,20050119,090800,2.6588,2.6590,2.6588,2.6590
GBPNZD,20050119,090900,2.6591,2.6591,2.6585,2.6585
GBPNZD,20050119,091000,2.6583,2.6583,2.6580,2.6582
GBPNZD,20050119,091100,2.6586,2.6586,2.6586,2.6586
GBPNZD,20050119,091200,2.6584,2.6584,2.6579,2.6579
GBPNZD,20050119,091300,2.6577,2.6583,2.6576,2.6583
GBPNZD,20050119,091400,2.6585,2.6590,2.6582,2.6590
GBPNZD,20050119,091500,2.6589,2.6589,2.6585,2.6585
GBPNZD,20050119,091600,2.6586,2.6605,2.6586,2.6605
GBPNZD,20050119,091700,2.6606,2.6615,2.6606,2.6613
GBPNZD,20050119,091800,2.6612,2.6612,2.6601,2.6601
GBPNZD,20050119,091900,2.6600,2.6600,2.6598,2.6600
GBPNZD,20050119,092000,2.6600,2.6604,2.6600,2.6604
GBPNZD,20050119,092100,2.6608,2.6609,2.6594,2.6595
GBPNZD,20050119,092200,2.6597,2.6600,2.6591,2.6591
GBPNZD,20050119,092300,2.6590,2.6590,2.6588,2.6590
GBPNZD,20050119,092400,2.6592,2.6596,2.6592,2.6595
GBPNZD,20050119,092500,2.6595,2.6596,2.6588,2.6588
GBPNZD,20050119,092600,2.6587,2.6587,2.6579,2.6579
GBPNZD,20050119,092700,2.6580,2.6582,2.6576,2.6576
GBPNZD,20050119,092800,2.6574,2.6574,2.6573,2.6573
GBPNZD,20050119,092900,2.6572,2.6573,2.6570,2.6570
GBPNZD,20050119,093000,2.6569,2.6570,2.6566,2.6566
GBPNZD,20050119,093100,2.6564,2.6564,2.6557,2.6557
GBPNZD,20050119,093200,2.6560,2.6575,2.6560,2.6575
GBPNZD,20050119,093300,2.6576,2.6579,2.6570,2.6570
GBPNZD,20050119,093400,2.6569,2.6576,2.6569,2.6576
GBPNZD,20050119,093500,2.6574,2.6574,2.6570,2.6570
GBPNZD,20050119,093600,2.6569,2.6570,2.6569,2.6569
GBPNZD,20050119,093700,2.6567,2.6567,2.6556,2.6557
GBPNZD,20050119,093800,2.6558,2.6574,2.6556,2.6574
GBPNZD,20050119,093900,2.6579,2.6581,2.6578,2.6578
GBPNZD,20050119,094000,2.6577,2.6577,2.6571,2.6577
GBPNZD,20050119,094100,2.6579,2.6599,2.6579,2.6597
GBPNZD,20050119,094200,2.6597,2.6597,2.6595,2.6595
GBPNZD,20050119,094300,2.6595,2.6595,2.6583,2.6583
GBPNZD,20050119,094400,2.6580,2.6580,2.6577,2.6577
GBPNZD,20050119,094500,2.6576,2.6576,2.6573,2.6576
GBPNZD,20050119,094600,2.6579,2.6595,2.6579,2.6595
GBPNZD,20050119,094700,2.6597,2.6600,2.6593,2.6600
GBPNZD,20050119,094800,2.6599,2.6602,2.6592,2.6602
GBPNZD,20050119,094900,2.6604,2.6605,2.6602,2.6603
GBPNZD,20050119,095000,2.6604,2.6609,2.6604,2.6609
GBPNZD,20050119,095100,2.6610,2.6615,2.6610,2.6615
GBPNZD,20050119,095200,2.6616,2.6621,2.6616,2.6621
GBPNZD,20050119,095300,2.6623,2.6623,2.6621,2.6621
GBPNZD,20050119,095400,2.6620,2.6625,2.6620,2.6625
GBPNZD,20050119,095500,2.6622,2.6622,2.6616,2.6619
GBPNZD,20050119,095600,2.6621,2.6626,2.6621,2.6621
GBPNZD,20050119,095700,2.6622,2.6626,2.6622,2.6626
GBPNZD,20050119,095800,2.6626,2.6626,2.6621,2.6625
GBPNZD,20050119,095900,2.6625,2.6634,2.6625,2.6634
GBPNZD,20050119,100000,2.6631,2.6640,2.6630,2.6640
GBPNZD,20050119,100100,2.6639,2.6640,2.6639,2.6639
GBPNZD,20050119,100200,2.6639,2.6639,2.6636,2.6636
GBPNZD,20050119,100300,2.6638,2.6641,2.6636,2.6636
GBPNZD,20050119,100400,2.6635,2.6635,2.6632,2.6635
GBPNZD,20050119,100500,2.6636,2.6642,2.6636,2.6638
GBPNZD,20050119,100600,2.6636,2.6636,2.6633,2.6633
GBPNZD,20050119,100700,2.6633,2.6633,2.6621,2.6621
GBPNZD,20050119,100800,2.6619,2.6622,2.6619,2.6622
GBPNZD,20050119,100900,2.6623,2.6623,2.6618,2.6618
GBPNZD,20050119,101000,2.6617,2.6618,2.6616,2.6618
GBPNZD,20050119,101100,2.6618,2.6622,2.6618,2.6622
GBPNZD,20050119,101200,2.6622,2.6622,2.6614,2.6614
GBPNZD,20050119,101300,2.6614,2.6619,2.6614,2.6619
GBPNZD,20050119,101400,2.6619,2.6619,2.6616,2.6616
GBPNZD,20050119,101500,2.6615,2.6615,2.6613,2.6613
GBPNZD,20050119,101600,2.6614,2.6621,2.6614,2.6621
GBPNZD,20050119,101700,2.6622,2.6622,2.6616,2.6616
GBPNZD,20050119,101800,2.6614,2.6614,2.6609,2.6609
GBPNZD,20050119,101900,2.6608,2.6611,2.6608,2.6611
GBPNZD,20050119,102000,2.6614,2.6628,2.6614,2.6628
GBPNZD,20050119,102100,2.6628,2.6628,2.6628,2.6628
GBPNZD,20050119,102200,2.6629,2.6629,2.6624,2.6624
GBPNZD,20050119,102300,2.6623,2.6625,2.6623,2.6625
GBPNZD,20050119,102400,2.6626,2.6629,2.6626,2.6628
GBPNZD,20050119,102500,2.6627,2.6632,2.6627,2.6632
GBPNZD,20050119,102600,2.6633,2.6633,2.6625,2.6625
GBPNZD,20050119,102700,2.6623,2.6625,2.6623,2.6625
GBPNZD,20050119,102800,2.6626,2.6626,2.6623,2.6623
GBPNZD,20050119,102900,2.6621,2.6625,2.6621,2.6625
GBPNZD,20050119,103000,2.6624,2.6635,2.6624,2.6635
GBPNZD,20050119,103100,2.6636,2.6651,2.6636,2.6651
GBPNZD,20050119,103200,2.6650,2.6650,2.6636,2.6636
GBPNZD,20050119,103300,2.6635,2.6635,2.6632,2.6632
GBPNZD,20050119,103400,2.6631,2.6632,2.6625,2.6625
GBPNZD,20050119,103500,2.6623,2.6623,2.6618,2.6618
GBPNZD,20050119,103600,2.6617,2.6619,2.6617,2.6619
GBPNZD,20050119,103700,2.6619,2.6621,2.6619,2.6621
GBPNZD,20050119,103800,2.6621,2.6622,2.6621,2.6621
GBPNZD,20050119,103900,2.6619,2.6619,2.6607,2.6607
GBPNZD,20050119,104000,2.6607,2.6614,2.6605,2.6614
GBPNZD,20050119,104100,2.6616,2.6616,2.6611,2.6611
GBPNZD,20050119,104200,2.6614,2.6618,2.6614,2.6618
GBPNZD,20050119,104300,2.6619,2.6626,2.6619,2.6622
GBPNZD,20050119,104400,2.6621,2.6621,2.6616,2.6616
GBPNZD,20050119,104500,2.6616,2.6616,2.6615,2.6615
GBPNZD,20050119,104600,2.6615,2.6630,2.6615,2.6630
GBPNZD,20050119,104700,2.6631,2.6637,2.6631,2.6637
GBPNZD,20050119,104800,2.6637,2.6646,2.6637,2.6646
GBPNZD,20050119,104900,2.6648,2.6648,2.6644,2.6644
GBPNZD,20050119,105000,2.6642,2.6642,2.6636,2.6636
GBPNZD,20050119,105100,2.6632,2.6632,2.6628,2.6629
GBPNZD,20050119,105200,2.6626,2.6626,2.6624,2.6624
GBPNZD,20050119,105300,2.6623,2.6625,2.6621,2.6625
GBPNZD,20050119,105400,2.6625,2.6626,2.6625,2.6626
GBPNZD,20050119,105500,2.6626,2.6626,2.6623,2.6623
GBPNZD,20050119,105600,2.6623,2.6623,2.6621,2.6622
GBPNZD,20050119,105700,2.6625,2.6626,2.6625,2.6625
GBPNZD,20050119,105800,2.6624,2.6624,2.6622,2.6623
GBPNZD,20050119,105900,2.6624,2.6628,2.6624,2.6628
GBPNZD,20050119,110000,2.6627,2.6627,2.6620,2.6620
GBPNZD,20050119,110100,2.6620,2.6623,2.6620,2.6623
GBPNZD,20050119,110200,2.6627,2.6627,2.6625,2.6625
GBPNZD,20050119,110300,2.6625,2.6629,2.6625,2.6629
GBPNZD,20050119,110400,2.6629,2.6629,2.6627,2.6627
GBPNZD,20050119,110500,2.6626,2.6628,2.6626,2.6628
GBPNZD,20050119,110600,2.6631,2.6638,2.6631,2.6638
GBPNZD,20050119,110700,2.6640,2.6644,2.6640,2.6644
GBPNZD,20050119,110800,2.6645,2.6646,2.6645,2.6645
GBPNZD,20050119,110900,2.6646,2.6655,2.6646,2.6655
GBPNZD,20050119,111000,2.6657,2.6661,2.6657,2.6661
GBPNZD,20050119,111100,2.6661,2.6673,2.6661,2.6673
GBPNZD,20050119,111200,2.6674,2.6683,2.6674,2.6678
GBPNZD,20050119,111300,2.6674,2.6674,2.6672,2.6672
GBPNZD,20050119,111400,2.6671,2.6688,2.6671,2.6688
GBPNZD,20050119,111500,2.6689,2.6696,2.6689,2.6696
GBPNZD,20050119,111600,2.6697,2.6700,2.6697,2.6697
GBPNZD,20050119,111700,2.6696,2.6696,2.6685,2.6685
GBPNZD,20050119,111800,2.6685,2.6686,2.6685,2.6686
GBPNZD,20050119,111900,2.6686,2.6692,2.6682,2.6692
GBPNZD,20050119,112000,2.6693,2.6696,2.6693,2.6694
GBPNZD,20050119,112100,2.6693,2.6693,2.6683,2.6683
GBPNZD,20050119,112200,2.6682,2.6686,2.6682,2.6686
GBPNZD,20050119,112300,2.6686,2.6694,2.6686,2.6694
GBPNZD,20050119,112400,2.6695,2.6699,2.6695,2.6697
GBPNZD,20050119,112500,2.6697,2.6697,2.6697,2.6697
GBPNZD,20050119,112600,2.6696,2.6696,2.6693,2.6693
GBPNZD,20050119,112700,2.6694,2.6695,2.6694,2.6695
GBPNZD,20050119,112800,2.6695,2.6697,2.6682,2.6682
GBPNZD,20050119,112900,2.6681,2.6684,2.6680,2.6684
GBPNZD,20050119,113000,2.6685,2.6705,2.6685,2.6705
GBPNZD,20050119,113100,2.6706,2.6713,2.6706,2.6710
GBPNZD,20050119,113200,2.6707,2.6707,2.6697,2.6697
GBPNZD,20050119,113300,2.6696,2.6699,2.6695,2.6699
GBPNZD,20050119,113400,2.6700,2.6714,2.6700,2.6711
GBPNZD,20050119,113500,2.6710,2.6710,2.6701,2.6702
GBPNZD,20050119,113600,2.6703,2.6704,2.6703,2.6703
GBPNZD,20050119,113700,2.6703,2.6707,2.6703,2.6706
GBPNZD,20050119,113800,2.6704,2.6706,2.6701,2.6701
GBPNZD,20050119,113900,2.6700,2.6700,2.6696,2.6697
GBPNZD,20050119,114000,2.6697,2.6699,2.6697,2.6699
GBPNZD,20050119,114100,2.6699,2.6699,2.6695,2.6695
GBPNZD,20050119,114200,2.6694,2.6694,2.6688,2.6688
GBPNZD,20050119,114300,2.6684,2.6688,2.6684,2.6686
GBPNZD,20050119,114400,2.6684,2.6685,2.6680,2.6685
GBPNZD,20050119,114500,2.6685,2.6689,2.6685,2.6689
GBPNZD,20050119,114600,2.6690,2.6690,2.6688,2.6688
GBPNZD,20050119,114700,2.6689,2.6689,2.6688,2.6689
GBPNZD,20050119,114800,2.6690,2.6697,2.6690,2.6697
GBPNZD,20050119,114900,2.6699,2.6703,2.6699,2.6702
GBPNZD,20050119,115000,2.6702,2.6702,2.6702,2.6702
GBPNZD,20050119,115100,2.6702,2.6716,2.6702,2.6716
GBPNZD,20050119,115200,2.6718,2.6721,2.6714,2.6721
GBPNZD,20050119,115300,2.6723,2.6737,2.6723,2.6737
GBPNZD,20050119,115400,2.6738,2.6739,2.6737,2.6737
GBPNZD,20050119,115500,2.6736,2.6736,2.6735,2.6735
GBPNZD,20050119,115600,2.6734,2.6734,2.6732,2.6732
GBPNZD,20050119,115700,2.6732,2.6734,2.6730,2.6734
GBPNZD,20050119,115800,2.6735,2.6736,2.6735,2.6735
GBPNZD,20050119,115900,2.6737,2.6740,2.6737,2.6740
GBPNZD,20050119,120000,2.6742,2.6742,2.6737,2.6737
GBPNZD,20050119,120100,2.6738,2.6739,2.6734,2.6734
GBPNZD,20050119,120200,2.6734,2.6735,2.6734,2.6735
GBPNZD,20050119,120300,2.6734,2.6734,2.6734,2.6734
GBPNZD,20050119,120400,2.6734,2.6737,2.6734,2.6737
GBPNZD,20050119,120500,2.6739,2.6746,2.6739,2.6746
GBPNZD,20050119,120600,2.6745,2.6745,2.6741,2.6741
GBPNZD,20050119,120700,2.6741,2.6741,2.6739,2.6741
GBPNZD,20050119,120800,2.6741,2.6741,2.6739,2.6741
GBPNZD,20050119,120900,2.6738,2.6738,2.6717,2.6717
GBPNZD,20050119,121000,2.6717,2.6717,2.6716,2.6717
GBPNZD,20050119,121100,2.6715,2.6715,2.6710,2.6710
GBPNZD,20050119,121200,2.6710,2.6715,2.6710,2.6715
GBPNZD,20050119,121300,2.6717,2.6719,2.6715,2.6715
GBPNZD,20050119,121400,2.6713,2.6714,2.6712,2.6714
GBPNZD,20050119,121500,2.6714,2.6716,2.6714,2.6716
GBPNZD,20050119,121600,2.6715,2.6718,2.6715,2.6718
GBPNZD,20050119,121700,2.6720,2.6721,2.6720,2.6721
GBPNZD,20050119,121800,2.6719,2.6719,2.6714,2.6714
GBPNZD,20050119,121900,2.6714,2.6716,2.6714,2.6716
GBPNZD,20050119,122000,2.6716,2.6716,2.6715,2.6715
GBPNZD,20050119,122100,2.6713,2.6716,2.6713,2.6716
GBPNZD,20050119,122200,2.6716,2.6716,2.6713,2.6713
GBPNZD,20050119,122300,2.6709,2.6709,2.6699,2.6703
GBPNZD,20050119,122400,2.6704,2.6711,2.6703,2.6711
GBPNZD,20050119,122500,2.6713,2.6718,2.6713,2.6718
GBPNZD,20050119,122600,2.6718,2.6718,2.6718,2.6718
GBPNZD,20050119,122700,2.6718,2.6721,2.6718,2.6721
GBPNZD,20050119,122800,2.6722,2.6722,2.6722,2.6722
GBPNZD,20050119,122900,2.6721,2.6721,2.6718,2.6718
GBPNZD,20050119,123000,2.6720,2.6724,2.6720,2.6724
GBPNZD,20050119,123100,2.6725,2.6731,2.6725,2.6731
GBPNZD,20050119,123200,2.6732,2.6735,2.6732,2.6734
GBPNZD,20050119,123300,2.6732,2.6732,2.6731,2.6732
GBPNZD,20050119,123400,2.6732,2.6732,2.6726,2.6726
GBPNZD,20050119,123500,2.6727,2.6730,2.6727,2.6730
GBPNZD,20050119,123600,2.6730,2.6730,2.6727,2.6727
GBPNZD,20050119,123700,2.6727,2.6727,2.6727,2.6727
GBPNZD,20050119,123800,2.6725,2.6725,2.6725,2.6725
GBPNZD,20050119,123900,2.6725,2.6727,2.6725,2.6726
GBPNZD,20050119,124000,2.6726,2.6726,2.6725,2.6725
GBPNZD,20050119,124100,2.6723,2.6723,2.6721,2.6721
GBPNZD,20050119,124200,2.6719,2.6719,2.6719,2.6719
GBPNZD,20050119,124300,2.6718,2.6720,2.6710,2.6710
GBPNZD,20050119,124400,2.6707,2.6716,2.6707,2.6711
GBPNZD,20050119,124500,2.6710,2.6710,2.6707,2.6707
GBPNZD,20050119,124600,2.6706,2.6707,2.6705,2.6707
GBPNZD,20050119,124700,2.6710,2.6720,2.6710,2.6718
GBPNZD,20050119,124800,2.6719,2.6720,2.6719,2.6719
GBPNZD,20050119,124900,2.6719,2.6723,2.6719,2.6720
GBPNZD,20050119,125000,2.6717,2.6717,2.6716,2.6716
GBPNZD,20050119,125100,2.6716,2.6716,2.6716,2.6716
GBPNZD,20050119,125200,2.6717,2.6717,2.6716,2.6716
GBPNZD,20050119,125300,2.6715,2.6715,2.6709,2.6709
GBPNZD,20050119,125400,2.6706,2.6706,2.6700,2.6700
GBPNZD,20050119,125500,2.6703,2.6709,2.6703,2.6709
GBPNZD,20050119,125600,2.6706,2.6706,2.6697,2.6697
GBPNZD,20050119,125700,2.6693,2.6693,2.6689,2.6690
GBPNZD,20050119,125800,2.6690,2.6690,2.6688,2.6688
GBPNZD,20050119,125900,2.6690,2.6692,2.6690,2.6690
GBPNZD,20050119,130000,2.6690,2.6693,2.6690,2.6693
GBPNZD,20050119,130100,2.6694,2.6699,2.6694,2.6699
GBPNZD,20050119,130200,2.6699,2.6699,2.6696,2.6696
GBPNZD,20050119,130300,2.6695,2.6695,2.6692,2.6692
GBPNZD,20050119,130400,2.6692,2.6692,2.6689,2.6689
GBPNZD,20050119,130500,2.6688,2.6688,2.6686,2.6686
GBPNZD,20050119,130600,2.6686,2.6686,2.6686,2.6686
GBPNZD,20050119,130700,2.6686,2.6688,2.6686,2.6688
GBPNZD,20050119,130800,2.6689,2.6690,2.6685,2.6685
GBPNZD,20050119,130900,2.6686,2.6686,2.6681,2.6686
GBPNZD,20050119,131000,2.6687,2.6693,2.6687,2.6693
GBPNZD,20050119,131100,2.6690,2.6690,2.6682,2.6682
GBPNZD,20050119,131200,2.6682,2.6683,2.6682,2.6683
GBPNZD,20050119,131300,2.6685,2.6688,2.6685,2.6688
GBPNZD,20050119,131400,2.6690,2.6690,2.6686,2.6686
GBPNZD,20050119,131500,2.6687,2.6689,2.6686,2.6689
GBPNZD,20050119,131600,2.6689,2.6690,2.6689,2.6689
GBPNZD,20050119,131700,2.6689,2.6689,2.6685,2.6685
GBPNZD,20050119,131800,2.6686,2.6688,2.6686,2.6688
GBPNZD,20050119,131900,2.6688,2.6693,2.6686,2.6693
GBPNZD,20050119,132000,2.6694,2.6700,2.6694,2.6699
GBPNZD,20050119,132100,2.6698,2.6698,2.6690,2.6696
GBPNZD,20050119,132200,2.6697,2.6697,2.6693,2.6693
GBPNZD,20050119,132300,2.6693,2.6700,2.6692,2.6700
GBPNZD,20050119,132400,2.6699,2.6699,2.6697,2.6699
GBPNZD,20050119,132500,2.6700,2.6704,2.6700,2.6704
GBPNZD,20050119,132600,2.6704,2.6704,2.6695,2.6695
GBPNZD,20050119,132700,2.6696,2.6697,2.6696,2.6697
GBPNZD,20050119,132800,2.6695,2.6695,2.6683,2.6683
GBPNZD,20050119,132900,2.6684,2.6688,2.6684,2.6688
GBPNZD,20050119,133000,2.6688,2.6699,2.6687,2.6699
GBPNZD,20050119,133100,2.6700,2.6711,2.6700,2.6711
GBPNZD,20050119,133200,2.6712,2.6721,2.6712,2.6721
GBPNZD,20050119,133300,2.6721,2.6721,2.6714,2.6714
GBPNZD,20050119,133400,2.6713,2.6714,2.6710,2.6714
GBPNZD,20050119,133500,2.6714,2.6714,2.6714,2.6714
GBPNZD,20050119,133600,2.6711,2.6711,2.6703,2.6706
GBPNZD,20050119,133700,2.6705,2.6705,2.6703,2.6703
GBPNZD,20050119,133800,2.6703,2.6704,2.6700,2.6703
GBPNZD,20050119,133900,2.6706,2.6711,2.6700,2.6700
GBPNZD,20050119,134000,2.6701,2.6702,2.6701,2.6702
GBPNZD,20050119,134100,2.6703,2.6712,2.6703,2.6712
GBPNZD,20050119,134200,2.6714,2.6714,2.6707,2.6707
GBPNZD,20050119,134300,2.6704,2.6711,2.6703,2.6711
GBPNZD,20050119,134400,2.6710,2.6710,2.6709,2.6709
GBPNZD,20050119,134500,2.6710,2.6710,2.6709,2.6709
GBPNZD,20050119,134600,2.6707,2.6707,2.6706,2.6706
GBPNZD,20050119,134700,2.6704,2.6704,2.6701,2.6701
GBPNZD,20050119,134800,2.6700,2.6700,2.6697,2.6697
GBPNZD,20050119,134900,2.6699,2.6699,2.6696,2.6696
GBPNZD,20050119,135000,2.6696,2.6696,2.6695,2.6695
GBPNZD,20050119,135100,2.6695,2.6696,2.6695,2.6696
GBPNZD,20050119,135200,2.6692,2.6692,2.6678,2.6681
GBPNZD,20050119,135300,2.6683,2.6685,2.6683,2.6685
GBPNZD,20050119,135400,2.6683,2.6684,2.6681,2.6684
GBPNZD,20050119,135500,2.6685,2.6688,2.6685,2.6686
GBPNZD,20050119,135600,2.6686,2.6686,2.6684,2.6686
GBPNZD,20050119,135700,2.6688,2.6705,2.6688,2.6702
GBPNZD,20050119,135800,2.6700,2.6703,2.6700,2.6703
GBPNZD,20050119,135900,2.6704,2.6708,2.6704,2.6708
GBPNZD,20050119,140000,2.6708,2.6708,2.6706,2.6706
GBPNZD,20050119,140100,2.6705,2.6706,2.6703,2.6706
GBPNZD,20050119,140200,2.6707,2.6710,2.6707,2.6710
GBPNZD,20050119,140300,2.6713,2.6720,2.6713,2.6719
GBPNZD,20050119,140400,2.6719,2.6719,2.6718,2.6718
GBPNZD,20050119,140500,2.6718,2.6718,2.6717,2.6718
GBPNZD,20050119,140600,2.6718,2.6718,2.6714,2.6714
GBPNZD,20050119,140700,2.6713,2.6713,2.6713,2.6713
GBPNZD,20050119,140800,2.6712,2.6714,2.6712,2.6714
GBPNZD,20050119,140900,2.6714,2.6716,2.6714,2.6716
GBPNZD,20050119,141000,2.6716,2.6717,2.6716,2.6716
GBPNZD,20050119,141100,2.6716,2.6717,2.6716,2.6717
GBPNZD,20050119,141200,2.6717,2.6717,2.6714,2.6716
GBPNZD,20050119,141300,2.6713,2.6713,2.6710,2.6710
GBPNZD,20050119,141400,2.6709,2.6709,2.6707,2.6707
GBPNZD,20050119,141500,2.6707,2.6707,2.6703,2.6703
GBPNZD,20050119,141600,2.6702,2.6703,2.6699,2.6703
GBPNZD,20050119,141700,2.6704,2.6704,2.6703,2.6704
GBPNZD,20050119,141800,2.6706,2.6714,2.6706,2.6714
GBPNZD,20050119,141900,2.6716,2.6728,2.6716,2.6727
GBPNZD,20050119,142000,2.6727,2.6727,2.6723,2.6723
GBPNZD,20050119,142100,2.6721,2.6724,2.6720,2.6724
GBPNZD,20050119,142200,2.6725,2.6725,2.6725,2.6725
GBPNZD,20050119,142300,2.6725,2.6727,2.6724,2.6727
GBPNZD,20050119,142400,2.6728,2.6731,2.6727,2.6731
GBPNZD,20050119,142500,2.6730,2.6731,2.6729,2.6729
GBPNZD,20050119,142600,2.6727,2.6727,2.6723,2.6723
GBPNZD,20050119,142700,2.6722,2.6725,2.6722,2.6725
GBPNZD,20050119,142800,2.6724,2.6724,2.6720,2.6721
GBPNZD,20050119,142900,2.6721,2.6728,2.6721,2.6728
GBPNZD,20050119,143000,2.6728,2.6731,2.6728,2.6731
GBPNZD,20050119,143100,2.6729,2.6732,2.6713,2.6713
GBPNZD,20050119,143200,2.6713,2.6724,2.6713,2.6723
GBPNZD,20050119,143300,2.6725,2.6728,2.6715,2.6715
GBPNZD,20050119,143400,2.6713,2.6713,2.6707,2.6709
GBPNZD,20050119,143500,2.6707,2.6707,2.6703,2.6707
GBPNZD,20050119,143600,2.6706,2.6706,2.6700,2.6700
GBPNZD,20050119,143700,2.6699,2.6705,2.6697,2.6705
GBPNZD,20050119,143800,2.6707,2.6711,2.6707,2.6710
GBPNZD,20050119,143900,2.6709,2.6709,2.6703,2.6703
GBPNZD,20050119,144000,2.6704,2.6704,2.6695,2.6695
GBPNZD,20050119,144100,2.6690,2.6696,2.6686,2.6696
GBPNZD,20050119,144200,2.6697,2.6706,2.6696,2.6706
GBPNZD,20050119,144300,2.6707,2.6707,2.6693,2.6693
GBPNZD,20050119,144400,2.6693,2.6693,2.6688,2.6688
GBPNZD,20050119,144500,2.6686,2.6692,2.6686,2.6686
GBPNZD,20050119,144600,2.6685,2.6685,2.6664,2.6664
GBPNZD,20050119,144700,2.6663,2.6663,2.6649,2.6652
GBPNZD,20050119,144800,2.6653,2.6657,2.6652,2.6652
GBPNZD,20050119,144900,2.6651,2.6653,2.6651,2.6653
GBPNZD,20050119,145000,2.6655,2.6662,2.6655,2.6662
GBPNZD,20050119,145100,2.6662,2.6672,2.6662,2.6672
GBPNZD,20050119,145200,2.6671,2.6681,2.6671,2.6681
GBPNZD,20050119,145300,2.6683,2.6683,2.6683,2.6683
GBPNZD,20050119,145400,2.6685,2.6686,2.6683,2.6683
GBPNZD,20050119,145500,2.6683,2.6683,2.6680,2.6682
GBPNZD,20050119,145600,2.6683,2.6686,2.6683,2.6683
GBPNZD,20050119,145700,2.6682,2.6697,2.6681,2.6697
GBPNZD,20050119,145800,2.6700,2.6714,2.6700,2.6712
GBPNZD,20050119,145900,2.6714,2.6714,2.6709,2.6709
GBPNZD,20050119,150000,2.6709,2.6718,2.6709,2.6718
GBPNZD,20050119,150100,2.6720,2.6726,2.6720,2.6724
GBPNZD,20050119,150200,2.6722,2.6722,2.6713,2.6713
GBPNZD,20050119,150300,2.6710,2.6713,2.6706,2.6713
GBPNZD,20050119,150400,2.6714,2.6716,2.6710,2.6715
GBPNZD,20050119,150500,2.6717,2.6720,2.6717,2.6720
GBPNZD,20050119,150600,2.6720,2.6720,2.6716,2.6716
GBPNZD,20050119,150700,2.6716,2.6725,2.6716,2.6725
GBPNZD,20050119,150800,2.6724,2.6724,2.6718,2.6718
GBPNZD,20050119,150900,2.6716,2.6716,2.6712,2.6712
GBPNZD,20050119,151000,2.6710,2.6710,2.6700,2.6700
GBPNZD,20050119,151100,2.6698,2.6705,2.6696,2.6705
GBPNZD,20050119,151200,2.6706,2.6710,2.6704,2.6704
GBPNZD,20050119,151300,2.6703,2.6708,2.6702,2.6708
GBPNZD,20050119,151400,2.6711,2.6713,2.6709,2.6709
GBPNZD,20050119,151500,2.6704,2.6704,2.6703,2.6703
GBPNZD,20050119,151600,2.6702,2.6702,2.6693,2.6693
GBPNZD,20050119,151700,2.6690,2.6690,2.6686,2.6686
GBPNZD,20050119,151800,2.6686,2.6688,2.6686,2.6688
GBPNZD,20050119,151900,2.6688,2.6690,2.6688,2.6690
GBPNZD,20050119,152000,2.6689,2.6689,2.6679,2.6681
GBPNZD,20050119,152100,2.6682,2.6685,2.6674,2.6674
GBPNZD,20050119,152200,2.6673,2.6673,2.6668,2.6671
GBPNZD,20050119,152300,2.6673,2.6675,2.6672,2.6675
GBPNZD,20050119,152400,2.6675,2.6675,2.6668,2.6668
GBPNZD,20050119,152500,2.6665,2.6665,2.6658,2.6658
GBPNZD,20050119,152600,2.6656,2.6662,2.6654,2.6662
GBPNZD,20050119,152700,2.6665,2.6666,2.6660,2.6661
GBPNZD,20050119,152800,2.6662,2.6675,2.6662,2.6675
GBPNZD,20050119,152900,2.6676,2.6686,2.6676,2.6686
GBPNZD,20050119,153000,2.6688,2.6688,2.6685,2.6685
GBPNZD,20050119,153100,2.6684,2.6685,2.6683,2.6683
GBPNZD,20050119,153200,2.6679,2.6679,2.6660,2.6660
GBPNZD,20050119,153300,2.6664,2.6678,2.6664,2.6678
GBPNZD,20050119,153400,2.6679,2.6681,2.6678,2.6678
GBPNZD,20050119,153500,2.6678,2.6678,2.6676,2.6676
GBPNZD,20050119,153600,2.6676,2.6693,2.6676,2.6693
GBPNZD,20050119,153700,2.6695,2.6706,2.6695,2.6706
GBPNZD,20050119,153800,2.6706,2.6706,2.6698,2.6698
GBPNZD,20050119,153900,2.6693,2.6696,2.6693,2.6696
GBPNZD,20050119,154000,2.6697,2.6699,2.6695,2.6696
GBPNZD,20050119,154100,2.6697,2.6702,2.6697,2.6699
GBPNZD,20050119,154200,2.6697,2.6697,2.6695,2.6695
GBPNZD,20050119,154300,2.6693,2.6693,2.6693,2.6693
GBPNZD,20050119,154400,2.6696,2.6703,2.6696,2.6703
GBPNZD,20050119,154500,2.6703,2.6703,2.6700,2.6700
GBPNZD,20050119,154600,2.6699,2.6703,2.6699,2.6702
GBPNZD,20050119,154700,2.6702,2.6704,2.6702,2.6704
GBPNZD,20050119,154800,2.6703,2.6703,2.6702,2.6703
GBPNZD,20050119,154900,2.6701,2.6701,2.6698,2.6698
GBPNZD,20050119,155000,2.6698,2.6699,2.6698,2.6699
GBPNZD,20050119,155100,2.6699,2.6704,2.6699,2.6704
GBPNZD,20050119,155200,2.6706,2.6706,2.6702,2.6702
GBPNZD,20050119,155300,2.6702,2.6702,2.6702,2.6702
GBPNZD,20050119,155400,2.6702,2.6702,2.6700,2.6702
GBPNZD,20050119,155500,2.6703,2.6703,2.6702,2.6702
GBPNZD,20050119,155600,2.6703,2.6703,2.6689,2.6695
GBPNZD,20050119,155700,2.6696,2.6699,2.6696,2.6696
GBPNZD,20050119,155800,2.6693,2.6693,2.6675,2.6675
GBPNZD,20050119,155900,2.6676,2.6684,2.6676,2.6684
GBPNZD,20050119,160000,2.6683,2.6685,2.6683,2.6685
GBPNZD,20050119,160100,2.6682,2.6682,2.6666,2.6666
GBPNZD,20050119,160200,2.6664,2.6672,2.6664,2.6672
GBPNZD,20050119,160300,2.6674,2.6674,2.6661,2.6661
GBPNZD,20050119,160400,2.6660,2.6664,2.6657,2.6664
GBPNZD,20050119,160500,2.6666,2.6667,2.6661,2.6662
GBPNZD,20050119,160600,2.6661,2.6667,2.6658,2.6667
GBPNZD,20050119,160700,2.6668,2.6668,2.6646,2.6646
GBPNZD,20050119,160800,2.6644,2.6654,2.6644,2.6654
GBPNZD,20050119,160900,2.6656,2.6661,2.6656,2.6660
GBPNZD,20050119,161000,2.6658,2.6664,2.6657,2.6664
GBPNZD,20050119,161100,2.6665,2.6671,2.6665,2.6671
GBPNZD,20050119,161200,2.6669,2.6673,2.6669,2.6673
GBPNZD,20050119,161300,2.6672,2.6672,2.6672,2.6672
GBPNZD,20050119,161400,2.6673,2.6673,2.6658,2.6658
GBPNZD,20050119,161500,2.6657,2.6663,2.6655,2.6663
GBPNZD,20050119,161600,2.6670,2.6680,2.6670,2.6680
GBPNZD,20050119,161700,2.6681,2.6683,2.6680,2.6683
GBPNZD,20050119,161800,2.6681,2.6681,2.6679,2.6679
GBPNZD,20050119,161900,2.6679,2.6679,2.6679,2.6679
GBPNZD,20050119,162000,2.6679,2.6679,2.6668,2.6668
GBPNZD,20050119,162100,2.6669,2.6679,2.6669,2.6679
GBPNZD,20050119,162200,2.6678,2.6678,2.6675,2.6675
GBPNZD,20050119,162300,2.6678,2.6686,2.6678,2.6681
GBPNZD,20050119,162400,2.6683,2.6688,2.6679,2.6679
GBPNZD,20050119,162500,2.6678,2.6678,2.6674,2.6674
GBPNZD,20050119,162600,2.6669,2.6669,2.6666,2.6666
GBPNZD,20050119,162700,2.6666,2.6671,2.6666,2.6671
GBPNZD,20050119,162800,2.6672,2.6681,2.6672,2.6681
GBPNZD,20050119,162900,2.6681,2.6683,2.6680,2.6683
GBPNZD,20050119,163000,2.6684,2.6684,2.6681,2.6681
GBPNZD,20050119,163100,2.6684,2.6686,2.6680,2.6685
GBPNZD,20050119,163200,2.6688,2.6693,2.6688,2.6693
GBPNZD,20050119,163300,2.6693,2.6710,2.6693,2.6709
GBPNZD,20050119,163400,2.6707,2.6707,2.6706,2.6706
GBPNZD,20050119,163500,2.6707,2.6713,2.6707,2.6712
GBPNZD,20050119,163600,2.6712,2.6716,2.6711,2.6716
GBPNZD,20050119,163700,2.6717,2.6719,2.6717,2.6719
GBPNZD,20050119,163800,2.6716,2.6716,2.6708,2.6708
GBPNZD,20050119,163900,2.6707,2.6713,2.6707,2.6713
GBPNZD,20050119,164000,2.6714,2.6714,2.6714,2.6714
GBPNZD,20050119,164100,2.6716,2.6716,2.6707,2.6714
GBPNZD,20050119,164200,2.6717,2.6723,2.6717,2.6718
GBPNZD,20050119,164300,2.6717,2.6717,2.6711,2.6713
GBPNZD,20050119,164400,2.6714,2.6718,2.6714,2.6718
GBPNZD,20050119,164500,2.6719,2.6720,2.6719,2.6720
GBPNZD,20050119,164600,2.6719,2.6719,2.6717,2.6717
GBPNZD,20050119,164700,2.6718,2.6720,2.6717,2.6717
GBPNZD,20050119,164800,2.6716,2.6716,2.6710,2.6712
GBPNZD,20050119,164900,2.6713,2.6721,2.6713,2.6721
GBPNZD,20050119,165000,2.6727,2.6735,2.6727,2.6735
GBPNZD,20050119,165100,2.6736,2.6736,2.6735,2.6735
GBPNZD,20050119,165200,2.6733,2.6733,2.6732,2.6732
GBPNZD,20050119,165300,2.6734,2.6734,2.6731,2.6731
GBPNZD,20050119,165400,2.6733,2.6734,2.6732,2.6732
GBPNZD,20050119,165500,2.6730,2.6730,2.6724,2.6724
GBPNZD,20050119,165600,2.6724,2.6724,2.6717,2.6717
GBPNZD,20050119,165700,2.6716,2.6716,2.6714,2.6714
GBPNZD,20050119,165800,2.6715,2.6727,2.6715,2.6727
GBPNZD,20050119,165900,2.6728,2.6728,2.6726,2.6726
GBPNZD,20050119,170000,2.6725,2.6743,2.6725,2.6743
GBPNZD,20050119,170100,2.6745,2.6751,2.6745,2.6751
GBPNZD,20050119,170200,2.6748,2.6748,2.6744,2.6744
GBPNZD,20050119,170300,2.6743,2.6743,2.6734,2.6734
GBPNZD,20050119,170400,2.6733,2.6734,2.6731,2.6734
GBPNZD,20050119,170500,2.6735,2.6735,2.6731,2.6731
GBPNZD,20050119,170600,2.6730,2.6730,2.6727,2.6727
GBPNZD,20050119,170700,2.6726,2.6729,2.6726,2.6729
GBPNZD,20050119,170800,2.6731,2.6732,2.6731,2.6732
GBPNZD,20050119,170900,2.6731,2.6732,2.6731,2.6732
GBPNZD,20050119,171000,2.6734,2.6734,2.6734,2.6734
GBPNZD,20050119,171100,2.6732,2.6732,2.6727,2.6727
GBPNZD,20050119,171200,2.6726,2.6728,2.6725,2.6727
GBPNZD,20050119,171300,2.6727,2.6731,2.6727,2.6731
GBPNZD,20050119,171400,2.6731,2.6738,2.6731,2.6732
GBPNZD,20050119,171500,2.6731,2.6731,2.6712,2.6712
GBPNZD,20050119,171600,2.6711,2.6714,2.6707,2.6714
GBPNZD,20050119,171700,2.6716,2.6718,2.6714,2.6716
GBPNZD,20050119,171800,2.6714,2.6714,2.6704,2.6704
GBPNZD,20050119,171900,2.6703,2.6703,2.6703,2.6703
GBPNZD,20050119,172000,2.6702,2.6702,2.6696,2.6696
GBPNZD,20050119,172100,2.6696,2.6707,2.6696,2.6707
GBPNZD,20050119,172200,2.6707,2.6707,2.6704,2.6704
GBPNZD,20050119,172300,2.6704,2.6705,2.6704,2.6705
GBPNZD,20050119,172400,2.6705,2.6705,2.6685,2.6685
GBPNZD,20050119,172500,2.6683,2.6686,2.6683,2.6685
GBPNZD,20050119,172600,2.6685,2.6685,2.6685,2.6685
GBPNZD,20050119,172700,2.6686,2.6686,2.6686,2.6686
GBPNZD,20050119,172800,2.6686,2.6689,2.6686,2.6689
GBPNZD,20050119,172900,2.6693,2.6700,2.6693,2.6699
GBPNZD,20050119,173000,2.6697,2.6697,2.6693,2.6693
GBPNZD,20050119,173100,2.6693,2.6695,2.6693,2.6695
GBPNZD,20050119,173200,2.6693,2.6695,2.6693,2.6695
GBPNZD,20050119,173300,2.6695,2.6697,2.6695,2.6697
GBPNZD,20050119,173400,2.6697,2.6698,2.6697,2.6698
GBPNZD,20050119,173500,2.6699,2.6699,2.6696,2.6696
GBPNZD,20050119,173600,2.6696,2.6696,2.6693,2.6693
GBPNZD,20050119,173700,2.6693,2.6693,2.6690,2.6690
GBPNZD,20050119,173800,2.6692,2.6695,2.6692,2.6695
GBPNZD,20050119,173900,2.6693,2.6694,2.6693,2.6694
GBPNZD,20050119,174000,2.6694,2.6696,2.6694,2.6696
GBPNZD,20050119,174100,2.6696,2.6696,2.6692,2.6692
GBPNZD,20050119,174200,2.6691,2.6698,2.6691,2.6695
GBPNZD,20050119,174300,2.6692,2.6692,2.6690,2.6690
GBPNZD,20050119,174400,2.6690,2.6695,2.6689,2.6694
GBPNZD,20050119,174500,2.6695,2.6697,2.6693,2.6693
GBPNZD,20050119,174600,2.6690,2.6690,2.6684,2.6684
GBPNZD,20050119,174700,2.6680,2.6680,2.6675,2.6675
GBPNZD,20050119,174800,2.6674,2.6674,2.6657,2.6660
GBPNZD,20050119,174900,2.6657,2.6660,2.6653,2.6660
GBPNZD,20050119,175000,2.6660,2.6660,2.6654,2.6654
GBPNZD,20050119,175100,2.6654,2.6660,2.6654,2.6660
GBPNZD,20050119,175200,2.6661,2.6663,2.6660,2.6660
GBPNZD,20050119,175300,2.6658,2.6658,2.6653,2.6653
GBPNZD,20050119,175400,2.6650,2.6658,2.6648,2.6657
GBPNZD,20050119,175500,2.6656,2.6656,2.6649,2.6649
GBPNZD,20050119,175600,2.6648,2.6651,2.6648,2.6651
GBPNZD,20050119,175700,2.6653,2.6653,2.6651,2.6651
GBPNZD,20050119,175800,2.6651,2.6651,2.6651,2.6651
GBPNZD,20050119,175900,2.6652,2.6652,2.6646,2.6646
GBPNZD,20050119,180000,2.6648,2.6648,2.6644,2.6644
GBPNZD,20050119,180100,2.6641,2.6641,2.6637,2.6639
GBPNZD,20050119,180200,2.6641,2.6642,2.6641,2.6641
GBPNZD,20050119,180300,2.6640,2.6640,2.6639,2.6639
GBPNZD,20050119,180400,2.6639,2.6639,2.6637,2.6639
GBPNZD,20050119,180500,2.6640,2.6649,2.6640,2.6648
GBPNZD,20050119,180600,2.6647,2.6647,2.6644,2.6644
GBPNZD,20050119,180700,2.6645,2.6648,2.6644,2.6648
GBPNZD,20050119,180800,2.6665,2.6669,2.6665,2.6668
GBPNZD,20050119,180900,2.6667,2.6667,2.6667,2.6667
GBPNZD,20050119,181000,2.6667,2.6667,2.6662,2.6662
GBPNZD,20050119,181100,2.6662,2.6662,2.6660,2.6660
GBPNZD,20050119,181200,2.6661,2.6665,2.6661,2.6665
GBPNZD,20050119,181300,2.6667,2.6668,2.6667,2.6668
GBPNZD,20050119,181400,2.6668,2.6675,2.6668,2.6675
GBPNZD,20050119,181500,2.6675,2.6675,2.6674,2.6675
GBPNZD,20050119,181600,2.6676,2.6681,2.6676,2.6681
GBPNZD,20050119,181700,2.6681,2.6691,2.6679,2.6691
GBPNZD,20050119,181800,2.6692,2.6692,2.6687,2.6687
GBPNZD,20050119,181900,2.6688,2.6689,2.6688,2.6688
GBPNZD,20050119,182000,2.6687,2.6688,2.6687,2.6688
GBPNZD,20050119,182100,2.6687,2.6688,2.6686,2.6688
GBPNZD,20050119,182200,2.6689,2.6690,2.6689,2.6689
GBPNZD,20050119,182300,2.6689,2.6689,2.6689,2.6689
GBPNZD,20050119,182400,2.6689,2.6691,2.6689,2.6691
GBPNZD,20050119,182500,2.6692,2.6692,2.6690,2.6690
GBPNZD,20050119,182600,2.6689,2.6693,2.6689,2.6693
GBPNZD,20050119,182700,2.6695,2.6695,2.6678,2.6678
GBPNZD,20050119,182800,2.6676,2.6678,2.6676,2.6678
GBPNZD,20050119,182900,2.6677,2.6677,2.6676,2.6676
GBPNZD,20050119,183000,2.6677,2.6688,2.6677,2.6688
GBPNZD,20050119,183100,2.6689,2.6691,2.6682,2.6686
GBPNZD,20050119,183200,2.6693,2.6700,2.6693,2.6698
GBPNZD,20050119,183300,2.6699,2.6706,2.6699,2.6706
GBPNZD,20050119,183400,2.6707,2.6707,2.6699,2.6699
GBPNZD,20050119,183500,2.6697,2.6699,2.6695,2.6697
GBPNZD,20050119,183600,2.6696,2.6696,2.6695,2.6695
GBPNZD,20050119,183700,2.6690,2.6690,2.6685,2.6688
GBPNZD,20050119,183800,2.6689,2.6697,2.6689,2.6697
GBPNZD,20050119,183900,2.6697,2.6697,2.6692,2.6692
GBPNZD,20050119,184000,2.6691,2.6692,2.6691,2.6692
GBPNZD,20050119,184100,2.6693,2.6697,2.6693,2.6695
GBPNZD,20050119,184200,2.6693,2.6693,2.6689,2.6689
GBPNZD,20050119,184300,2.6688,2.6689,2.6686,2.6689
GBPNZD,20050119,184400,2.6690,2.6690,2.6682,2.6682
GBPNZD,20050119,184500,2.6681,2.6684,2.6681,2.6684
GBPNZD,20050119,184600,2.6684,2.6692,2.6684,2.6692
GBPNZD,20050119,184700,2.6693,2.6695,2.6693,2.6695
GBPNZD,20050119,184800,2.6693,2.6696,2.6693,2.6696
GBPNZD,20050119,184900,2.6696,2.6697,2.6696,2.6697
GBPNZD,20050119,185000,2.6697,2.6697,2.6696,2.6696
GBPNZD,20050119,185100,2.6693,2.6693,2.6692,2.6692
GBPNZD,20050119,185200,2.6692,2.6693,2.6692,2.6693
GBPNZD,20050119,185300,2.6693,2.6693,2.6688,2.6688
GBPNZD,20050119,185400,2.6687,2.6687,2.6686,2.6686
GBPNZD,20050119,185500,2.6687,2.6687,2.6687,2.6687
GBPNZD,20050119,185600,2.6688,2.6688,2.6686,2.6687
GBPNZD,20050119,185700,2.6687,2.6688,2.6687,2.6688
GBPNZD,20050119,185800,2.6688,2.6692,2.6688,2.6692
GBPNZD,20050119,185900,2.6690,2.6691,2.6688,2.6691
GBPNZD,20050119,190000,2.6690,2.6690,2.6686,2.6686
GBPNZD,20050119,190100,2.6684,2.6684,2.6679,2.6679
GBPNZD,20050119,190200,2.6677,2.6677,2.6672,2.6672
GBPNZD,20050119,190300,2.6672,2.6672,2.6657,2.6657
GBPNZD,20050119,190400,2.6655,2.6659,2.6655,2.6659
GBPNZD,20050119,190500,2.6661,2.6661,2.6660,2.6660
GBPNZD,20050119,190600,2.6659,2.6665,2.6658,2.6665
GBPNZD,20050119,190700,2.6668,2.6671,2.6666,2.6666
GBPNZD,20050119,190800,2.6665,2.6667,2.6665,2.6667
GBPNZD,20050119,190900,2.6669,2.6694,2.6669,2.6693
GBPNZD,20050119,191000,2.6690,2.6700,2.6690,2.6699
GBPNZD,20050119,191100,2.6701,2.6703,2.6693,2.6699
GBPNZD,20050119,191200,2.6700,2.6706,2.6700,2.6706
GBPNZD,20050119,191300,2.6706,2.6706,2.6704,2.6704
GBPNZD,20050119,191400,2.6703,2.6705,2.6703,2.6705
GBPNZD,20050119,191500,2.6700,2.6700,2.6689,2.6689
GBPNZD,20050119,191600,2.6690,2.6697,2.6690,2.6697
GBPNZD,20050119,191700,2.6697,2.6700,2.6696,2.6700
GBPNZD,20050119,191800,2.6702,2.6713,2.6702,2.6713
GBPNZD,20050119,191900,2.6715,2.6718,2.6715,2.6718
GBPNZD,20050119,192000,2.6718,2.6718,2.6716,2.6716
GBPNZD,20050119,192100,2.6714,2.6714,2.6711,2.6711
GBPNZD,20050119,192200,2.6712,2.6712,2.6704,2.6704
GBPNZD,20050119,192300,2.6699,2.6699,2.6693,2.6693
GBPNZD,20050119,192400,2.6697,2.6700,2.6697,2.6698
GBPNZD,20050119,192500,2.6694,2.6694,2.6690,2.6690
GBPNZD,20050119,192600,2.6692,2.6693,2.6690,2.6690
GBPNZD,20050119,192700,2.6690,2.6690,2.6689,2.6689
GBPNZD,20050119,192800,2.6689,2.6690,2.6689,2.6690
GBPNZD,20050119,192900,2.6692,2.6693,2.6690,2.6690
GBPNZD,20050119,193000,2.6688,2.6688,2.6686,2.6686
GBPNZD,20050119,193100,2.6690,2.6690,2.6682,2.6682
GBPNZD,20050119,193200,2.6680,2.6680,2.6671,2.6671
GBPNZD,20050119,193300,2.6671,2.6671,2.6667,2.6667
GBPNZD,20050119,193400,2.6665,2.6665,2.6664,2.6664
GBPNZD,20050119,193500,2.6664,2.6668,2.6664,2.6668
GBPNZD,20050119,193600,2.6668,2.6668,2.6665,2.6665
GBPNZD,20050119,193700,2.6663,2.6671,2.6663,2.6671
GBPNZD,20050119,193800,2.6668,2.6668,2.6662,2.6664
GBPNZD,20050119,193900,2.6664,2.6667,2.6663,2.6663
GBPNZD,20050119,194000,2.6662,2.6662,2.6658,2.6658
GBPNZD,20050119,194100,2.6657,2.6658,2.6656,2.6658
GBPNZD,20050119,194200,2.6659,2.6666,2.6659,2.6666
GBPNZD,20050119,194300,2.6666,2.6667,2.6660,2.6660
GBPNZD,20050119,194400,2.6658,2.6660,2.6657,2.6657
GBPNZD,20050119,194500,2.6657,2.6660,2.6657,2.6660
GBPNZD,20050119,194600,2.6662,2.6662,2.6662,2.6662
GBPNZD,20050119,194700,2.6663,2.6663,2.6660,2.6660
GBPNZD,20050119,194800,2.6659,2.6659,2.6654,2.6654
GBPNZD,20050119,194900,2.6655,2.6655,2.6655,2.6655
GBPNZD,20050119,195000,2.6655,2.6655,2.6655,2.6655
GBPNZD,20050119,195100,2.6655,2.6655,2.6654,2.6654
GBPNZD,20050119,195200,2.6654,2.6656,2.6653,2.6656
GBPNZD,20050119,195300,2.6658,2.6663,2.6654,2.6654
GBPNZD,20050119,195400,2.6650,2.6653,2.6650,2.6653
GBPNZD,20050119,195500,2.6654,2.6659,2.6654,2.6659
GBPNZD,20050119,195600,2.6662,2.6664,2.6661,2.6661
GBPNZD,20050119,195700,2.6660,2.6663,2.6660,2.6663
GBPNZD,20050119,195800,2.6663,2.6663,2.6654,2.6655
GBPNZD,20050119,195900,2.6654,2.6654,2.6649,2.6649
GBPNZD,20050119,200000,2.6648,2.6648,2.6645,2.6646
GBPNZD,20050119,200100,2.6645,2.6648,2.6641,2.6648
GBPNZD,20050119,200200,2.6650,2.6651,2.6650,2.6650
GBPNZD,20050119,200300,2.6649,2.6649,2.6643,2.6643
GBPNZD,20050119,200400,2.6642,2.6642,2.6630,2.6635
GBPNZD,20050119,200500,2.6636,2.6640,2.6636,2.6639
GBPNZD,20050119,200600,2.6640,2.6640,2.6637,2.6637
GBPNZD,20050119,200700,2.6636,2.6636,2.6632,2.6632
GBPNZD,20050119,200800,2.6631,2.6633,2.6628,2.6630
GBPNZD,20050119,200900,2.6626,2.6626,2.6618,2.6624
GBPNZD,20050119,201000,2.6626,2.6637,2.6626,2.6637
GBPNZD,20050119,201100,2.6641,2.6641,2.6630,2.6630
GBPNZD,20050119,201200,2.6631,2.6639,2.6631,2.6636
GBPNZD,20050119,201300,2.6635,2.6635,2.6620,2.6622
GBPNZD,20050119,201400,2.6626,2.6637,2.6626,2.6635
GBPNZD,20050119,201500,2.6631,2.6631,2.6625,2.6625
GBPNZD,20050119,201600,2.6624,2.6626,2.6624,2.6626
GBPNZD,20050119,201700,2.6627,2.6645,2.6627,2.6645
GBPNZD,20050119,201800,2.6643,2.6646,2.6641,2.6646
GBPNZD,20050119,201900,2.6647,2.6651,2.6647,2.6651
GBPNZD,20050119,202000,2.6653,2.6659,2.6653,2.6659
GBPNZD,20050119,202100,2.6660,2.6672,2.6660,2.6672
GBPNZD,20050119,202200,2.6672,2.6674,2.6672,2.6672
GBPNZD,20050119,202300,2.6671,2.6671,2.6667,2.6668
GBPNZD,20050119,202400,2.6671,2.6677,2.6671,2.6676
GBPNZD,20050119,202500,2.6677,2.6678,2.6675,2.6675
GBPNZD,20050119,202600,2.6674,2.6674,2.6668,2.6668
GBPNZD,20050119,202700,2.6668,2.6668,2.6665,2.6666
GBPNZD,20050119,202800,2.6666,2.6666,2.6661,2.6661
GBPNZD,20050119,202900,2.6660,2.6660,2.6651,2.6651
GBPNZD,20050119,203000,2.6649,2.6668,2.6649,2.6668
GBPNZD,20050119,203100,2.6668,2.6672,2.6668,2.6670
GBPNZD,20050119,203200,2.6669,2.6669,2.6665,2.6666
GBPNZD,20050119,203300,2.6664,2.6664,2.6663,2.6663
GBPNZD,20050119,203400,2.6662,2.6679,2.6662,2.6675
GBPNZD,20050119,203500,2.6675,2.6675,2.6671,2.6672
GBPNZD,20050119,203600,2.6675,2.6678,2.6675,2.6678
GBPNZD,20050119,203700,2.6678,2.6680,2.6678,2.6679
GBPNZD,20050119,203800,2.6676,2.6676,2.6669,2.6669
GBPNZD,20050119,203900,2.6669,2.6669,2.6667,2.6667
GBPNZD,20050119,204000,2.6667,2.6668,2.6662,2.6662
GBPNZD,20050119,204100,2.6657,2.6657,2.6648,2.6655
GBPNZD,20050119,204200,2.6658,2.6658,2.6647,2.6648
GBPNZD,20050119,204300,2.6648,2.6648,2.6648,2.6648
GBPNZD,20050119,204400,2.6653,2.6661,2.6653,2.6661
GBPNZD,20050119,204500,2.6666,2.6667,2.6652,2.6652
GBPNZD,20050119,204600,2.6650,2.6655,2.6649,2.6654
GBPNZD,20050119,204700,2.6652,2.6658,2.6650,2.6658
GBPNZD,20050119,204800,2.6661,2.6664,2.6661,2.6664
GBPNZD,20050119,204900,2.6663,2.6663,2.6650,2.6650
GBPNZD,20050119,205000,2.6648,2.6648,2.6644,2.6648
GBPNZD,20050119,205100,2.6648,2.6650,2.6646,2.6646
GBPNZD,20050119,205200,2.6646,2.6647,2.6642,2.6647
GBPNZD,20050119,205300,2.6649,2.6649,2.6646,2.6646
GBPNZD,20050119,205400,2.6646,2.6647,2.6646,2.6647
GBPNZD,20050119,205500,2.6647,2.6647,2.6646,2.6646
GBPNZD,20050119,205600,2.6646,2.6646,2.6644,2.6646
GBPNZD,20050119,205700,2.6646,2.6647,2.6646,2.6647
GBPNZD,20050119,205800,2.6647,2.6647,2.6644,2.6644
GBPNZD,20050119,205900,2.6646,2.6657,2.6646,2.6657
GBPNZD,20050119,210000,2.6658,2.6660,2.6658,2.6660
GBPNZD,20050119,210100,2.6664,2.6672,2.6664,2.6672
GBPNZD,20050119,210200,2.6674,2.6676,2.6667,2.6667
GBPNZD,20050119,210300,2.6667,2.6667,2.6667,2.6667
GBPNZD,20050119,210400,2.6667,2.6667,2.6667,2.6667
GBPNZD,20050119,210500,2.6668,2.6669,2.6668,2.6669
GBPNZD,20050119,210600,2.6669,2.6669,2.6664,2.6664
GBPNZD,20050119,210700,2.6664,2.6665,2.6664,2.6664
GBPNZD,20050119,210800,2.6664,2.6664,2.6663,2.6664
GBPNZD,20050119,210900,2.6665,2.6665,2.6663,2.6663
GBPNZD,20050119,211000,2.6664,2.6664,2.6664,2.6664
GBPNZD,20050119,211100,2.6664,2.6666,2.6664,2.6666
GBPNZD,20050119,211200,2.6667,2.6667,2.6661,2.6661
GBPNZD,20050119,211300,2.6660,2.6660,2.6660,2.6660
GBPNZD,20050119,211400,2.6660,2.6660,2.6655,2.6655
GBPNZD,20050119,211500,2.6655,2.6655,2.6653,2.6653
GBPNZD,20050119,211600,2.6653,2.6653,2.6651,2.6651
GBPNZD,20050119,211700,2.6651,2.6653,2.6651,2.6653
GBPNZD,20050119,211800,2.6654,2.6654,2.6654,2.6654
GBPNZD,20050119,211900,2.6656,2.6657,2.6655,2.6656
GBPNZD,20050119,212000,2.6657,2.6660,2.6657,2.6660
GBPNZD,20050119,212100,2.6661,2.6662,2.6661,2.6662
GBPNZD,20050119,212200,2.6660,2.6660,2.6659,2.6659
GBPNZD,20050119,212300,2.6659,2.6659,2.6659,2.6659
GBPNZD,20050119,212400,2.6659,2.6660,2.6659,2.6660
GBPNZD,20050119,212500,2.6660,2.6663,2.6660,2.6663
GBPNZD,20050119,212600,2.6662,2.6662,2.6662,2.6662
GBPNZD,20050119,212700,2.6662,2.6663,2.6662,2.6663
GBPNZD,20050119,212800,2.6663,2.6664,2.6663,2.6664
GBPNZD,20050119,212900,2.6664,2.6665,2.6664,2.6665
GBPNZD,20050119,213000,2.6663,2.6663,2.6661,2.6661
GBPNZD,20050119,213100,2.6661,2.6661,2.6661,2.6661
GBPNZD,20050119,213200,2.6661,2.6661,2.6661,2.6661
GBPNZD,20050119,213300,2.6661,2.6662,2.6661,2.6662
GBPNZD,20050119,213400,2.6662,2.6674,2.6662,2.6674
GBPNZD,20050119,213500,2.6675,2.6676,2.6675,2.6675
GBPNZD,20050119,213600,2.6674,2.6674,2.6673,2.6673
GBPNZD,20050119,213700,2.6673,2.6673,2.6671,2.6671
GBPNZD,20050119,213800,2.6672,2.6680,2.6672,2.6680
GBPNZD,20050119,213900,2.6681,2.6681,2.6673,2.6673
GBPNZD,20050119,214000,2.6672,2.6672,2.6671,2.6671
GBPNZD,20050119,214100,2.6672,2.6672,2.6670,2.6670
GBPNZD,20050119,214200,2.6669,2.6676,2.6669,2.6676
GBPNZD,20050119,214300,2.6676,2.6676,2.6672,2.6674
GBPNZD,20050119,214400,2.6674,2.6676,2.6673,2.6676
GBPNZD,20050119,214500,2.6678,2.6680,2.6678,2.6680
GBPNZD,20050119,214600,2.6680,2.6685,2.6680,2.6682
GBPNZD,20050119,214700,2.6679,2.6681,2.6679,2.6681
GBPNZD,20050119,214800,2.6679,2.6682,2.6679,2.6682
GBPNZD,20050119,214900,2.6682,2.6682,2.6682,2.6682
GBPNZD,20050119,215000,2.6682,2.6682,2.6680,2.6680
GBPNZD,20050119,215100,2.6679,2.6679,2.6679,2.6679
GBPNZD,20050119,215200,2.6679,2.6680,2.6679,2.6680
GBPNZD,20050119,215300,2.6676,2.6676,2.6672,2.6672
GBPNZD,20050119,215400,2.6672,2.6673,2.6672,2.6673
GBPNZD,20050119,215500,2.6673,2.6673,2.6673,2.6673
GBPNZD,20050119,215600,2.6673,2.6674,2.6673,2.6674
GBPNZD,20050119,215700,2.6673,2.6673,2.6673,2.6673
GBPNZD,20050119,215800,2.6673,2.6674,2.6673,2.6674
GBPNZD,20050119,215900,2.6674,2.6674,2.6674,2.6674
GBPNZD,20050119,220000,2.6673,2.6673,2.6672,2.6672
GBPNZD,20050119,220100,2.6672,2.6672,2.6672,2.6672
GBPNZD,20050119,220200,2.6672,2.6672,2.6672,2.6672
GBPNZD,20050119,220300,2.6672,2.6672,2.6672,2.6672
GBPNZD,20050119,220400,2.6671,2.6671,2.6671,2.6671
GBPNZD,20050119,220500,2.6671,2.6671,2.6669,2.6669
GBPNZD,20050119,220600,2.6668,2.6669,2.6668,2.6669
GBPNZD,20050119,220700,2.6674,2.6676,2.6674,2.6676
GBPNZD,20050119,220800,2.6680,2.6681,2.6680,2.6681
GBPNZD,20050119,220900,2.6682,2.6682,2.6681,2.6681
GBPNZD,20050119,221000,2.6681,2.6681,2.6678,2.6678
GBPNZD,20050119,221100,2.6678,2.6678,2.6674,2.6674
GBPNZD,20050119,221200,2.6674,2.6674,2.6672,2.6672
GBPNZD,20050119,221300,2.6672,2.6672,2.6672,2.6672
GBPNZD,20050119,221400,2.6673,2.6673,2.6672,2.6672
GBPNZD,20050119,221500,2.6671,2.6674,2.6671,2.6674
GBPNZD,20050119,221600,2.6674,2.6676,2.6674,2.6674
GBPNZD,20050119,221700,2.6674,2.6674,2.6674,2.6674
GBPNZD,20050119,221800,2.6674,2.6678,2.6674,2.6678
GBPNZD,20050119,221900,2.6679,2.6681,2.6679,2.6680
GBPNZD,20050119,222000,2.6679,2.6679,2.6677,2.6677
GBPNZD,20050119,222100,2.6675,2.6675,2.6672,2.6672
GBPNZD,20050119,222200,2.6672,2.6672,2.6672,2.6672
GBPNZD,20050119,222300,2.6672,2.6672,2.6669,2.6669
GBPNZD,20050119,222400,2.6667,2.6667,2.6665,2.6666
GBPNZD,20050119,222500,2.6667,2.6667,2.6667,2.6667
GBPNZD,20050119,222600,2.6666,2.6666,2.6665,2.6665
GBPNZD,20050119,222700,2.6664,2.6664,2.6663,2.6663
GBPNZD,20050119,222800,2.6663,2.6665,2.6663,2.6665
GBPNZD,20050119,222900,2.6665,2.6666,2.6665,2.6666
GBPNZD,20050119,223000,2.6667,2.6671,2.6667,2.6671
GBPNZD,20050119,223100,2.6670,2.6670,2.6669,2.6669
GBPNZD,20050119,223200,2.6669,2.6672,2.6669,2.6672
GBPNZD,20050119,223300,2.6674,2.6676,2.6674,2.6675
GBPNZD,20050119,223400,2.6676,2.6676,2.6676,2.6676
GBPNZD,20050119,223500,2.6675,2.6675,2.6670,2.6670
GBPNZD,20050119,223600,2.6669,2.6669,2.6665,2.6668
GBPNZD,20050119,223700,2.6668,2.6668,2.6668,2.6668
GBPNZD,20050119,223800,2.6666,2.6666,2.6666,2.6666
GBPNZD,20050119,223900,2.6666,2.6667,2.6666,2.6667
GBPNZD,20050119,224000,2.6667,2.6667,2.6667,2.6667
GBPNZD,20050119,224100,2.6667,2.6667,2.6655,2.6655
GBPNZD,20050119,224200,2.6658,2.6658,2.6658,2.6658
GBPNZD,20050119,224300,2.6661,2.6661,2.6661,2.6661
GBPNZD,20050119,224400,2.6661,2.6661,2.6660,2.6660
GBPNZD,20050119,224500,2.6660,2.6662,2.6660,2.6662
GBPNZD,20050119,224600,2.6662,2.6665,2.6662,2.6665
GBPNZD,20050119,224700,2.6665,2.6665,2.6665,2.6665
GBPNZD,20050119,224800,2.6665,2.6665,2.6665,2.6665
GBPNZD,20050119,224900,2.6665,2.6666,2.6665,2.6666
GBPNZD,20050119,225000,2.6666,2.6666,2.6665,2.6665
GBPNZD,20050119,225100,2.6665,2.6665,2.6664,2.6664
GBPNZD,20050119,225200,2.6662,2.6662,2.6659,2.6659
GBPNZD,20050119,225300,2.6658,2.6658,2.6658,2.6658
GBPNZD,20050119,225400,2.6658,2.6663,2.6658,2.6663
GBPNZD,20050119,225500,2.6664,2.6669,2.6664,2.6669
GBPNZD,20050119,225600,2.6669,2.6671,2.6669,2.6671
GBPNZD,20050119,225700,2.6671,2.6671,2.6671,2.6671
GBPNZD,20050119,225800,2.6672,2.6673,2.6672,2.6673
GBPNZD,20050119,225900,2.6673,2.6673,2.6671,2.6671
GBPNZD,20050119,230000,2.6669,2.6671,2.6667,2.6670
GBPNZD,20050119,230100,2.6669,2.6669,2.6664,2.6664
GBPNZD,20050119,230200,2.6664,2.6664,2.6662,2.6662
GBPNZD,20050119,230300,2.6662,2.6662,2.6661,2.6661
GBPNZD,20050119,230400,2.6660,2.6660,2.6658,2.6658
GBPNZD,20050119,230500,2.6658,2.6659,2.6657,2.6659
GBPNZD,20050119,230600,2.6660,2.6664,2.6660,2.6664
GBPNZD,20050119,230700,2.6665,2.6666,2.6665,2.6665
GBPNZD,20050119,230800,2.6665,2.6665,2.6664,2.6665
GBPNZD,20050119,230900,2.6665,2.6665,2.6665,2.6665
GBPNZD,20050119,231000,2.6665,2.6665,2.6663,2.6663
GBPNZD,20050119,231100,2.6663,2.6663,2.6663,2.6663
GBPNZD,20050119,231200,2.6663,2.6663,2.6663,2.6663
GBPNZD,20050119,231300,2.6663,2.6663,2.6663,2.6663
GBPNZD,20050119,231400,2.6663,2.6663,2.6662,2.6662
GBPNZD,20050119,231500,2.6664,2.6668,2.6664,2.6668
GBPNZD,20050119,231600,2.6669,2.6670,2.6669,2.6670
GBPNZD,20050119,231700,2.6668,2.6668,2.6667,2.6667
GBPNZD,20050119,231800,2.6667,2.6667,2.6665,2.6665
GBPNZD,20050119,231900,2.6665,2.6665,2.6665,2.6665
GBPNZD,20050119,232000,2.6665,2.6665,2.6665,2.6665
GBPNZD,20050119,232100,2.6665,2.6665,2.6665,2.6665
GBPNZD,20050119,232200,2.6665,2.6666,2.6665,2.6666
GBPNZD,20050119,232300,2.6666,2.6666,2.6666,2.6666
GBPNZD,20050119,232400,2.6666,2.6666,2.6666,2.6666
GBPNZD,20050119,232500,2.6666,2.6666,2.6666,2.6666
GBPNZD,20050119,232600,2.6668,2.6670,2.6668,2.6669
GBPNZD,20050119,232700,2.6669,2.6671,2.6669,2.6671
GBPNZD,20050119,232800,2.6671,2.6671,2.6667,2.6667
GBPNZD,20050119,232900,2.6665,2.6665,2.6661,2.6661
GBPNZD,20050119,233000,2.6660,2.6660,2.6659,2.6659
GBPNZD,20050119,233100,2.6659,2.6659,2.6657,2.6657
GBPNZD,20050119,233200,2.6658,2.6658,2.6653,2.6653
GBPNZD,20050119,233300,2.6651,2.6651,2.6648,2.6648
GBPNZD,20050119,233400,2.6648,2.6648,2.6646,2.6646
GBPNZD,20050119,233500,2.6645,2.6646,2.6644,2.6646
GBPNZD,20050119,233600,2.6646,2.6646,2.6643,2.6643
GBPNZD,20050119,233700,2.6644,2.6645,2.6644,2.6645
GBPNZD,20050119,233800,2.6647,2.6647,2.6647,2.6647
GBPNZD,20050119,233900,2.6647,2.6653,2.6647,2.6653
GBPNZD,20050119,234000,2.6653,2.6654,2.6653,2.6654
GBPNZD,20050119,234100,2.6654,2.6656,2.6654,2.6656
GBPNZD,20050119,234200,2.6656,2.6656,2.6656,2.6656
GBPNZD,20050119,234300,2.6656,2.6656,2.6650,2.6650
GBPNZD,20050119,234400,2.6650,2.6651,2.6650,2.6651
GBPNZD,20050119,234500,2.6650,2.6650,2.6647,2.6647
GBPNZD,20050119,234600,2.6646,2.6646,2.6643,2.6643
GBPNZD,20050119,234700,2.6641,2.6641,2.6641,2.6641
GBPNZD,20050119,234800,2.6645,2.6651,2.6645,2.6651
GBPNZD,20050119,234900,2.6649,2.6649,2.6649,2.6649
GBPNZD,20050119,235000,2.6649,2.6649,2.6649,2.6649
GBPNZD,20050119,235100,2.6649,2.6650,2.6649,2.6650
GBPNZD,20050119,235200,2.6650,2.6650,2.6650,2.6650
GBPNZD,20050119,235300,2.6650,2.6650,2.6650,2.6650
GBPNZD,20050119,235400,2.6650,2.6650,2.6650,2.6650
GBPNZD,20050119,235500,2.6650,2.6652,2.6650,2.6652
GBPNZD,20050119,235600,2.6652,2.6652,2.6652,2.6652
GBPNZD,20050119,235700,2.6654,2.6654,2.6652,2.6652
GBPNZD,20050119,235800,2.6652,2.6652,2.6650,2.6651
GBPNZD,20050119,235900,2.6651,2.6651,2.6650,2.6650
GBPNZD,20050120,000000,2.6651,2.6651,2.6650,2.6650
AUDCHF,20050119,000100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050119,000200,0.8941,0.8941,0.8940,0.8940
AUDCHF,20050119,000300,0.8940,0.8940,0.8940,0.8940
AUDCHF,20050119,000400,0.8940,0.8940,0.8939,0.8939
AUDCHF,20050119,000500,0.8939,0.8939,0.8938,0.8938
AUDCHF,20050119,000600,0.8938,0.8938,0.8936,0.8936
AUDCHF,20050119,000700,0.8936,0.8937,0.8936,0.8937
AUDCHF,20050119,000800,0.8936,0.8936,0.8935,0.8935
AUDCHF,20050119,000900,0.8934,0.8934,0.8933,0.8933
AUDCHF,20050119,001000,0.8933,0.8933,0.8932,0.8932
AUDCHF,20050119,001100,0.8932,0.8933,0.8932,0.8933
AUDCHF,20050119,001200,0.8934,0.8934,0.8933,0.8933
AUDCHF,20050119,001300,0.8932,0.8934,0.8932,0.8934
AUDCHF,20050119,001400,0.8935,0.8938,0.8935,0.8938
AUDCHF,20050119,001500,0.8939,0.8939,0.8938,0.8938
AUDCHF,20050119,001600,0.8940,0.8942,0.8940,0.8942
AUDCHF,20050119,001700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050119,001800,0.8943,0.8945,0.8943,0.8945
AUDCHF,20050119,001900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050119,002000,0.8945,0.8945,0.8944,0.8944
AUDCHF,20050119,002100,0.8944,0.8944,0.8944,0.8944
AUDCHF,20050119,002200,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050119,002300,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050119,002400,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050119,002500,0.8945,0.8946,0.8945,0.8945
AUDCHF,20050119,002600,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050119,002700,0.8946,0.8947,0.8946,0.8947
AUDCHF,20050119,002800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050119,002900,0.8947,0.8948,0.8947,0.8948
AUDCHF,20050119,003000,0.8948,0.8948,0.8948,0.8948
AUDCHF,20050119,003100,0.8948,0.8948,0.8947,0.8947
AUDCHF,20050119,003200,0.8947,0.8949,0.8947,0.8949
AUDCHF,20050119,003300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050119,003400,0.8948,0.8949,0.8948,0.8949
AUDCHF,20050119,003500,0.8950,0.8952,0.8950,0.8952
AUDCHF,20050119,003600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050119,003700,0.8953,0.8953,0.8952,0.8952
AUDCHF,20050119,003800,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050119,003900,0.8952,0.8952,0.8951,0.8951
AUDCHF,20050119,004000,0.8951,0.8951,0.8950,0.8950
AUDCHF,20050119,004100,0.8950,0.8952,0.8950,0.8952
AUDCHF,20050119,004200,0.8952,0.8952,0.8950,0.8950
AUDCHF,20050119,004300,0.8952,0.8953,0.8952,0.8952
AUDCHF,20050119,004400,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050119,004500,0.8952,0.8952,0.8950,0.8950
AUDCHF,20050119,004600,0.8951,0.8952,0.8951,0.8952
AUDCHF,20050119,004700,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050119,004800,0.8954,0.8954,0.8953,0.8953
AUDCHF,20050119,004900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050119,005000,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050119,005100,0.8955,0.8955,0.8955,0.8955
AUDCHF,20050119,005200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050119,005300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050119,005400,0.8956,0.8956,0.8954,0.8954
AUDCHF,20050119,005500,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050119,005600,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050119,005700,0.8955,0.8955,0.8955,0.8955
AUDCHF,20050119,005800,0.8955,0.8955,0.8955,0.8955
AUDCHF,20050119,005900,0.8955,0.8955,0.8955,0.8955
AUDCHF,20050119,010000,0.8955,0.8955,0.8953,0.8953
AUDCHF,20050119,010100,0.8953,0.8953,0.8952,0.8952
AUDCHF,20050119,010200,0.8952,0.8954,0.8952,0.8954
AUDCHF,20050119,010300,0.8955,0.8956,0.8955,0.8956
AUDCHF,20050119,010400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050119,010500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050119,010600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050119,010700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050119,010800,0.8957,0.8958,0.8957,0.8958
AUDCHF,20050119,010900,0.8958,0.8958,0.8957,0.8957
AUDCHF,20050119,011000,0.8957,0.8959,0.8957,0.8959
AUDCHF,20050119,011100,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050119,011200,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050119,011300,0.8961,0.8961,0.8960,0.8960
AUDCHF,20050119,011400,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050119,011500,0.8960,0.8962,0.8960,0.8962
AUDCHF,20050119,011600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050119,011700,0.8961,0.8963,0.8961,0.8963
AUDCHF,20050119,011800,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050119,011900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050119,012000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050119,012100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050119,012200,0.8962,0.8963,0.8962,0.8963
AUDCHF,20050119,012300,0.8963,0.8963,0.8962,0.8962
AUDCHF,20050119,012400,0.8962,0.8964,0.8962,0.8963
AUDCHF,20050119,012500,0.8963,0.8965,0.8963,0.8965
AUDCHF,20050119,012600,0.8965,0.8966,0.8965,0.8965
AUDCHF,20050119,012700,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050119,012800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050119,012900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050119,013000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050119,013100,0.8965,0.8965,0.8963,0.8963
AUDCHF,20050119,013200,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050119,013300,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050119,013400,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050119,013500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050119,013600,0.8963,0.8963,0.8962,0.8962
AUDCHF,20050119,013700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050119,013800,0.8962,0.8962,0.8961,0.8961
AUDCHF,20050119,013900,0.8961,0.8962,0.8961,0.8961
AUDCHF,20050119,014000,0.8961,0.8962,0.8961,0.8962
AUDCHF,20050119,014100,0.8962,0.8962,0.8962,0.8962
AUDCHF,20050119,014200,0.8962,0.8962,0.8962,0.8962
AUDCHF,20050119,014300,0.8962,0.8963,0.8962,0.8963
AUDCHF,20050119,014400,0.8964,0.8966,0.8964,0.8965
AUDCHF,20050119,014500,0.8965,0.8965,0.8963,0.8963
AUDCHF,20050119,014600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050119,014700,0.8962,0.8963,0.8962,0.8963
AUDCHF,20050119,014800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050119,014900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050119,015000,0.8962,0.8962,0.8961,0.8961
AUDCHF,20050119,015100,0.8961,0.8963,0.8961,0.8963
AUDCHF,20050119,015200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050119,015300,0.8963,0.8963,0.8961,0.8961
AUDCHF,20050119,015400,0.8961,0.8961,0.8960,0.8960
AUDCHF,20050119,015500,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050119,015600,0.8962,0.8963,0.8962,0.8963
AUDCHF,20050119,015700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050119,015800,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050119,015900,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050119,020000,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050119,020100,0.8963,0.8963,0.8962,0.8962
AUDCHF,20050119,020200,0.8962,0.8963,0.8962,0.8963
AUDCHF,20050119,020300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050119,020400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050119,020500,0.8963,0.8965,0.8963,0.8965
AUDCHF,20050119,020600,0.8965,0.8965,0.8964,0.8965
AUDCHF,20050119,020700,0.8965,0.8965,0.8964,0.8964
AUDCHF,20050119,020800,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050119,020900,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050119,021000,0.8965,0.8966,0.8965,0.8966
AUDCHF,20050119,021100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050119,021200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050119,021300,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050119,021400,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050119,021500,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050119,021600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050119,021700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050119,021800,0.8965,0.8965,0.8964,0.8964
AUDCHF,20050119,021900,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050119,022000,0.8964,0.8965,0.8964,0.8965
AUDCHF,20050119,022100,0.8965,0.8965,0.8964,0.8964
AUDCHF,20050119,022200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050119,022300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050119,022400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050119,022500,0.8964,0.8965,0.8964,0.8965
AUDCHF,20050119,022600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050119,022700,0.8965,0.8966,0.8965,0.8966
AUDCHF,20050119,022800,0.8965,0.8965,0.8964,0.8964
AUDCHF,20050119,022900,0.8964,0.8965,0.8964,0.8965
AUDCHF,20050119,023000,0.8965,0.8967,0.8965,0.8967
AUDCHF,20050119,023100,0.8966,0.8967,0.8965,0.8967
AUDCHF,20050119,023200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050119,023300,0.8966,0.8966,0.8962,0.8962
AUDCHF,20050119,023400,0.8961,0.8961,0.8960,0.8960
AUDCHF,20050119,023500,0.8960,0.8960,0.8958,0.8958
AUDCHF,20050119,023600,0.8957,0.8958,0.8957,0.8958
AUDCHF,20050119,023700,0.8958,0.8959,0.8958,0.8959
AUDCHF,20050119,023800,0.8959,0.8960,0.8959,0.8960
AUDCHF,20050119,023900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050119,024000,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050119,024100,0.8961,0.8961,0.8960,0.8960
AUDCHF,20050119,024200,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050119,024300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050119,024400,0.8961,0.8961,0.8960,0.8961
AUDCHF,20050119,024500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050119,024600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050119,024700,0.8961,0.8962,0.8961,0.8961
AUDCHF,20050119,024800,0.8961,0.8962,0.8961,0.8961
AUDCHF,20050119,024900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050119,025000,0.8962,0.8963,0.8962,0.8963
AUDCHF,20050119,025100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050119,025200,0.8961,0.8963,0.8961,0.8963
AUDCHF,20050119,025300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050119,025400,0.8963,0.8963,0.8962,0.8963
AUDCHF,20050119,025500,0.8963,0.8965,0.8963,0.8965
AUDCHF,20050119,025600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050119,025700,0.8965,0.8965,0.8964,0.8964
AUDCHF,20050119,025800,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050119,025900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050119,030000,0.8962,0.8963,0.8962,0.8963
AUDCHF,20050119,030100,0.8963,0.8963,0.8962,0.8962
AUDCHF,20050119,030200,0.8962,0.8963,0.8962,0.8963
AUDCHF,20050119,030300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050119,030400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050119,030500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050119,030600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050119,030700,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050119,030800,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050119,030900,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050119,031000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050119,031100,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050119,031200,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050119,031300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050119,031400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050119,031500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050119,031600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050119,031700,0.8962,0.8962,0.8961,0.8961
AUDCHF,20050119,031800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050119,031900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050119,032000,0.8961,0.8962,0.8961,0.8961
AUDCHF,20050119,032100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050119,032200,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050119,032300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050119,032400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050119,032500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050119,032600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050119,032700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050119,032800,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050119,032900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050119,033000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050119,033100,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050119,033200,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050119,033300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050119,033400,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050119,033500,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050119,033600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050119,033700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050119,033800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050119,033900,0.8960,0.8961,0.8960,0.8960
AUDCHF,20050119,034000,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050119,034100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050119,034200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050119,034300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050119,034400,0.8961,0.8962,0.8961,0.8962
AUDCHF,20050119,034500,0.8962,0.8962,0.8962,0.8962
AUDCHF,20050119,034600,0.8962,0.8962,0.8961,0.8961
AUDCHF,20050119,034700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050119,034800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050119,034900,0.8961,0.8963,0.8961,0.8963
AUDCHF,20050119,035000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050119,035100,0.8963,0.8963,0.8961,0.8961
AUDCHF,20050119,035200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050119,035300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050119,035400,0.8961,0.8962,0.8961,0.8962
AUDCHF,20050119,035500,0.8962,0.8962,0.8961,0.8961
AUDCHF,20050119,035600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050119,035700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050119,035800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050119,035900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050119,040000,0.8961,0.8963,0.8961,0.8962
AUDCHF,20050119,040100,0.8962,0.8963,0.8962,0.8963
AUDCHF,20050119,040200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050119,040300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050119,040400,0.8961,0.8962,0.8961,0.8962
AUDCHF,20050119,040500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050119,040600,0.8962,0.8963,0.8962,0.8963
AUDCHF,20050119,040700,0.8963,0.8963,0.8962,0.8962
AUDCHF,20050119,040800,0.8962,0.8963,0.8962,0.8963
AUDCHF,20050119,040900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050119,041000,0.8963,0.8963,0.8962,0.8962
AUDCHF,20050119,041100,0.8962,0.8962,0.8962,0.8962
AUDCHF,20050119,041200,0.8962,0.8962,0.8962,0.8962
AUDCHF,20050119,041300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050119,041400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050119,041500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050119,041600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050119,041700,0.8963,0.8963,0.8962,0.8962
AUDCHF,20050119,041800,0.8962,0.8962,0.8961,0.8961
AUDCHF,20050119,041900,0.8961,0.8964,0.8961,0.8964
AUDCHF,20050119,042000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050119,042100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050119,042200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050119,042300,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050119,042400,0.8965,0.8966,0.8965,0.8966
AUDCHF,20050119,042500,0.8965,0.8965,0.8963,0.8963
AUDCHF,20050119,042600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050119,042700,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050119,042800,0.8964,0.8965,0.8964,0.8964
AUDCHF,20050119,042900,0.8965,0.8966,0.8965,0.8966
AUDCHF,20050119,043000,0.8966,0.8966,0.8966,0.8966
AUDCHF,20050119,043100,0.8966,0.8966,0.8966,0.8966
AUDCHF,20050119,043200,0.8966,0.8966,0.8966,0.8966
AUDCHF,20050119,043300,0.8966,0.8966,0.8966,0.8966
AUDCHF,20050119,043400,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050119,043500,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050119,043600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050119,043700,0.8967,0.8968,0.8967,0.8968
AUDCHF,20050119,043800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050119,043900,0.8967,0.8967,0.8965,0.8965
AUDCHF,20050119,044000,0.8966,0.8967,0.8966,0.8967
AUDCHF,20050119,044100,0.8967,0.8968,0.8967,0.8967
AUDCHF,20050119,044200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050119,044300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050119,044400,0.8967,0.8968,0.8967,0.8968
AUDCHF,20050119,044500,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050119,044600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050119,044700,0.8968,0.8969,0.8968,0.8968
AUDCHF,20050119,044800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050119,044900,0.8969,0.8969,0.8968,0.8968
AUDCHF,20050119,045000,0.8968,0.8968,0.8967,0.8968
AUDCHF,20050119,045100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050119,045200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050119,045300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050119,045400,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050119,045500,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050119,045600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050119,045700,0.8967,0.8967,0.8966,0.8966
AUDCHF,20050119,045800,0.8966,0.8966,0.8965,0.8965
AUDCHF,20050119,045900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050119,050000,0.8965,0.8967,0.8965,0.8967
AUDCHF,20050119,050100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050119,050200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050119,050300,0.8968,0.8968,0.8967,0.8968
AUDCHF,20050119,050400,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050119,050500,0.8967,0.8967,0.8966,0.8967
AUDCHF,20050119,050600,0.8967,0.8967,0.8966,0.8966
AUDCHF,20050119,050700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050119,050800,0.8966,0.8966,0.8966,0.8966
AUDCHF,20050119,050900,0.8966,0.8966,0.8965,0.8965
AUDCHF,20050119,051000,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050119,051100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050119,051200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050119,051300,0.8965,0.8966,0.8965,0.8966
AUDCHF,20050119,051400,0.8966,0.8966,0.8965,0.8965
AUDCHF,20050119,051500,0.8966,0.8967,0.8966,0.8967
AUDCHF,20050119,051600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050119,051700,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050119,051800,0.8967,0.8967,0.8966,0.8966
AUDCHF,20050119,051900,0.8966,0.8966,0.8965,0.8965
AUDCHF,20050119,052000,0.8965,0.8965,0.8964,0.8964
AUDCHF,20050119,052100,0.8964,0.8965,0.8964,0.8965
AUDCHF,20050119,052200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050119,052300,0.8965,0.8968,0.8965,0.8968
AUDCHF,20050119,052400,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050119,052500,0.8967,0.8967,0.8966,0.8966
AUDCHF,20050119,052600,0.8966,0.8967,0.8966,0.8967
AUDCHF,20050119,052700,0.8967,0.8967,0.8966,0.8966
AUDCHF,20050119,052800,0.8966,0.8966,0.8965,0.8966
AUDCHF,20050119,052900,0.8966,0.8969,0.8966,0.8969
AUDCHF,20050119,053000,0.8969,0.8969,0.8969,0.8969
AUDCHF,20050119,053100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050119,053200,0.8970,0.8970,0.8968,0.8968
AUDCHF,20050119,053300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050119,053400,0.8968,0.8969,0.8968,0.8969
AUDCHF,20050119,053500,0.8969,0.8969,0.8969,0.8969
AUDCHF,20050119,053600,0.8969,0.8969,0.8969,0.8969
AUDCHF,20050119,053700,0.8969,0.8969,0.8969,0.8969
AUDCHF,20050119,053800,0.8969,0.8969,0.8969,0.8969
AUDCHF,20050119,053900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050119,054000,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050119,054100,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050119,054200,0.8971,0.8972,0.8971,0.8971
AUDCHF,20050119,054300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050119,054400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050119,054500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050119,054600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050119,054700,0.8970,0.8970,0.8969,0.8969
AUDCHF,20050119,054800,0.8969,0.8969,0.8968,0.8968
AUDCHF,20050119,054900,0.8968,0.8970,0.8968,0.8970
AUDCHF,20050119,055000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050119,055100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050119,055200,0.8970,0.8970,0.8969,0.8969
AUDCHF,20050119,055300,0.8969,0.8969,0.8969,0.8969
AUDCHF,20050119,055400,0.8969,0.8970,0.8969,0.8970
AUDCHF,20050119,055500,0.8970,0.8970,0.8968,0.8968
AUDCHF,20050119,055600,0.8968,0.8969,0.8968,0.8969
AUDCHF,20050119,055700,0.8969,0.8969,0.8969,0.8969
AUDCHF,20050119,055800,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050119,055900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050119,060000,0.8968,0.8969,0.8968,0.8968
AUDCHF,20050119,060100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050119,060200,0.8969,0.8970,0.8969,0.8970
AUDCHF,20050119,060300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050119,060400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050119,060500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050119,060600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050119,060700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050119,060800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050119,060900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050119,061000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050119,061100,0.8970,0.8970,0.8969,0.8969
AUDCHF,20050119,061200,0.8969,0.8969,0.8969,0.8969
AUDCHF,20050119,061300,0.8969,0.8969,0.8969,0.8969
AUDCHF,20050119,061400,0.8969,0.8970,0.8969,0.8970
AUDCHF,20050119,061500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050119,061600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050119,061700,0.8969,0.8971,0.8969,0.8971
AUDCHF,20050119,061800,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050119,061900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050119,062000,0.8971,0.8971,0.8970,0.8970
AUDCHF,20050119,062100,0.8970,0.8970,0.8969,0.8969
AUDCHF,20050119,062200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050119,062300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050119,062400,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050119,062500,0.8971,0.8972,0.8971,0.8972
AUDCHF,20050119,062600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050119,062700,0.8971,0.8971,0.8970,0.8970
AUDCHF,20050119,062800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050119,062900,0.8970,0.8970,0.8969,0.8969
AUDCHF,20050119,063000,0.8969,0.8969,0.8969,0.8969
AUDCHF,20050119,063100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050119,063200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050119,063300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050119,063400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050119,063500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050119,063600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050119,063700,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050119,063800,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050119,063900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050119,064000,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050119,064100,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050119,064200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050119,064300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050119,064400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050119,064500,0.8971,0.8971,0.8970,0.8970
AUDCHF,20050119,064600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050119,064700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050119,064800,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050119,064900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050119,065000,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050119,065100,0.8971,0.8972,0.8971,0.8972
AUDCHF,20050119,065200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050119,065300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050119,065400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050119,065500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050119,065600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050119,065700,0.8971,0.8971,0.8970,0.8970
AUDCHF,20050119,065800,0.8969,0.8970,0.8969,0.8970
AUDCHF,20050119,065900,0.8969,0.8969,0.8969,0.8969
AUDCHF,20050119,070000,0.8969,0.8969,0.8969,0.8969
AUDCHF,20050119,070100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050119,070200,0.8970,0.8970,0.8968,0.8968
AUDCHF,20050119,070300,0.8968,0.8969,0.8968,0.8968
AUDCHF,20050119,070400,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050119,070500,0.8966,0.8966,0.8965,0.8965
AUDCHF,20050119,070600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050119,070700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050119,070800,0.8965,0.8967,0.8965,0.8967
AUDCHF,20050119,070900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050119,071000,0.8967,0.8967,0.8966,0.8967
AUDCHF,20050119,071100,0.8967,0.8968,0.8967,0.8968
AUDCHF,20050119,071200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050119,071300,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050119,071400,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050119,071500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050119,071600,0.8968,0.8969,0.8968,0.8969
AUDCHF,20050119,071700,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050119,071800,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050119,071900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050119,072000,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050119,072100,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050119,072200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050119,072300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050119,072400,0.8972,0.8976,0.8972,0.8976
AUDCHF,20050119,072500,0.8977,0.8979,0.8977,0.8979
AUDCHF,20050119,072600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050119,072700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050119,072800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050119,072900,0.8978,0.8978,0.8977,0.8977
AUDCHF,20050119,073000,0.8976,0.8978,0.8976,0.8978
AUDCHF,20050119,073100,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050119,073200,0.8977,0.8977,0.8975,0.8975
AUDCHF,20050119,073300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050119,073400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050119,073500,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050119,073600,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050119,073700,0.8973,0.8973,0.8968,0.8968
AUDCHF,20050119,073800,0.8969,0.8970,0.8969,0.8970
AUDCHF,20050119,073900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050119,074000,0.8969,0.8969,0.8968,0.8968
AUDCHF,20050119,074100,0.8968,0.8970,0.8968,0.8970
AUDCHF,20050119,074200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050119,074300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050119,074400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050119,074500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050119,074600,0.8972,0.8972,0.8971,0.8971
AUDCHF,20050119,074700,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050119,074800,0.8971,0.8971,0.8970,0.8971
AUDCHF,20050119,074900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050119,075000,0.8971,0.8971,0.8970,0.8970
AUDCHF,20050119,075100,0.8970,0.8970,0.8968,0.8968
AUDCHF,20050119,075200,0.8968,0.8970,0.8968,0.8968
AUDCHF,20050119,075300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050119,075400,0.8968,0.8969,0.8968,0.8969
AUDCHF,20050119,075500,0.8970,0.8970,0.8969,0.8970
AUDCHF,20050119,075600,0.8970,0.8970,0.8969,0.8969
AUDCHF,20050119,075700,0.8969,0.8969,0.8968,0.8969
AUDCHF,20050119,075800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050119,075900,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050119,080000,0.8971,0.8972,0.8971,0.8971
AUDCHF,20050119,080100,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050119,080200,0.8971,0.8971,0.8970,0.8970
AUDCHF,20050119,080300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050119,080400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050119,080500,0.8971,0.8971,0.8970,0.8970
AUDCHF,20050119,080600,0.8970,0.8970,0.8969,0.8969
AUDCHF,20050119,080700,0.8968,0.8970,0.8968,0.8970
AUDCHF,20050119,080800,0.8970,0.8970,0.8968,0.8968
AUDCHF,20050119,080900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050119,081000,0.8968,0.8969,0.8968,0.8969
AUDCHF,20050119,081100,0.8970,0.8970,0.8969,0.8969
AUDCHF,20050119,081200,0.8969,0.8970,0.8969,0.8969
AUDCHF,20050119,081300,0.8969,0.8969,0.8968,0.8968
AUDCHF,20050119,081400,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050119,081500,0.8968,0.8969,0.8968,0.8969
AUDCHF,20050119,081600,0.8969,0.8970,0.8969,0.8969
AUDCHF,20050119,081700,0.8969,0.8969,0.8969,0.8969
AUDCHF,20050119,081800,0.8970,0.8970,0.8968,0.8968
AUDCHF,20050119,081900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050119,082000,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050119,082100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050119,082200,0.8969,0.8971,0.8969,0.8970
AUDCHF,20050119,082300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050119,082400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050119,082500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050119,082600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050119,082700,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050119,082800,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050119,082900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050119,083000,0.8972,0.8973,0.8972,0.8973
AUDCHF,20050119,083100,0.8973,0.8973,0.8973,0.8973
AUDCHF,20050119,083200,0.8972,0.8974,0.8972,0.8974
AUDCHF,20050119,083300,0.8974,0.8976,0.8974,0.8976
AUDCHF,20050119,083400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050119,083500,0.8975,0.8975,0.8974,0.8974
AUDCHF,20050119,083600,0.8975,0.8976,0.8975,0.8976
AUDCHF,20050119,083700,0.8977,0.8979,0.8977,0.8979
AUDCHF,20050119,083800,0.8978,0.8978,0.8977,0.8977
AUDCHF,20050119,083900,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050119,084000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050119,084100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050119,084200,0.8975,0.8975,0.8974,0.8975
AUDCHF,20050119,084300,0.8975,0.8978,0.8975,0.8978
AUDCHF,20050119,084400,0.8980,0.8989,0.8980,0.8989
AUDCHF,20050119,084500,0.8990,0.8997,0.8990,0.8996
AUDCHF,20050119,084600,0.8995,0.8995,0.8992,0.8993
AUDCHF,20050119,084700,0.8994,0.8996,0.8994,0.8994
AUDCHF,20050119,084800,0.8993,0.8993,0.8992,0.8993
AUDCHF,20050119,084900,0.8994,0.8994,0.8991,0.8991
AUDCHF,20050119,085000,0.8990,0.8990,0.8990,0.8990
AUDCHF,20050119,085100,0.8989,0.8990,0.8988,0.8990
AUDCHF,20050119,085200,0.8990,0.8990,0.8989,0.8990
AUDCHF,20050119,085300,0.8991,0.8991,0.8991,0.8991
AUDCHF,20050119,085400,0.8992,0.8992,0.8989,0.8990
AUDCHF,20050119,085500,0.8990,0.8992,0.8990,0.8992
AUDCHF,20050119,085600,0.8993,0.8993,0.8991,0.8991
AUDCHF,20050119,085700,0.8990,0.8996,0.8990,0.8996
AUDCHF,20050119,085800,0.8997,0.8999,0.8997,0.8997
AUDCHF,20050119,085900,0.8996,0.8996,0.8994,0.8995
AUDCHF,20050119,090000,0.8994,0.8995,0.8993,0.8995
AUDCHF,20050119,090100,0.8994,0.8994,0.8991,0.8991
AUDCHF,20050119,090200,0.8991,0.8992,0.8991,0.8992
AUDCHF,20050119,090300,0.8992,0.8992,0.8990,0.8990
AUDCHF,20050119,090400,0.8990,0.8991,0.8990,0.8991
AUDCHF,20050119,090500,0.8991,0.8992,0.8991,0.8992
AUDCHF,20050119,090600,0.8991,0.8991,0.8990,0.8990
AUDCHF,20050119,090700,0.8990,0.8992,0.8990,0.8992
AUDCHF,20050119,090800,0.8992,0.8992,0.8990,0.8990
AUDCHF,20050119,090900,0.8990,0.8991,0.8990,0.8991
AUDCHF,20050119,091000,0.8990,0.8991,0.8990,0.8991
AUDCHF,20050119,091100,0.8992,0.8993,0.8992,0.8993
AUDCHF,20050119,091200,0.8993,0.8995,0.8993,0.8995
AUDCHF,20050119,091300,0.8995,0.8995,0.8992,0.8992
AUDCHF,20050119,091400,0.8993,0.8996,0.8993,0.8993
AUDCHF,20050119,091500,0.8992,0.8992,0.8990,0.8990
AUDCHF,20050119,091600,0.8990,0.8990,0.8989,0.8990
AUDCHF,20050119,091700,0.8989,0.8989,0.8986,0.8987
AUDCHF,20050119,091800,0.8988,0.8993,0.8988,0.8993
AUDCHF,20050119,091900,0.8995,0.8995,0.8994,0.8994
AUDCHF,20050119,092000,0.8993,0.8993,0.8992,0.8992
AUDCHF,20050119,092100,0.8992,0.8992,0.8992,0.8992
AUDCHF,20050119,092200,0.8993,0.8995,0.8993,0.8995
AUDCHF,20050119,092300,0.8995,0.8996,0.8995,0.8995
AUDCHF,20050119,092400,0.8995,0.8996,0.8994,0.8996
AUDCHF,20050119,092500,0.8997,0.8998,0.8997,0.8998
AUDCHF,20050119,092600,0.8999,0.9002,0.8999,0.9002
AUDCHF,20050119,092700,0.9003,0.9006,0.9003,0.9006
AUDCHF,20050119,092800,0.9006,0.9006,0.9005,0.9005
AUDCHF,20050119,092900,0.9004,0.9004,0.9002,0.9003
AUDCHF,20050119,093000,0.9002,0.9004,0.9002,0.9004
AUDCHF,20050119,093100,0.9005,0.9007,0.9005,0.9007
AUDCHF,20050119,093200,0.9008,0.9010,0.9008,0.9010
AUDCHF,20050119,093300,0.9010,0.9010,0.9010,0.9010
AUDCHF,20050119,093400,0.9009,0.9009,0.9008,0.9008
AUDCHF,20050119,093500,0.9009,0.9013,0.9009,0.9013
AUDCHF,20050119,093600,0.9013,0.9014,0.9013,0.9014
AUDCHF,20050119,093700,0.9015,0.9017,0.9015,0.9017
AUDCHF,20050119,093800,0.9017,0.9017,0.9011,0.9011
AUDCHF,20050119,093900,0.9010,0.9011,0.9010,0.9011
AUDCHF,20050119,094000,0.9011,0.9011,0.9007,0.9007
AUDCHF,20050119,094100,0.9006,0.9006,0.9004,0.9004
AUDCHF,20050119,094200,0.9004,0.9007,0.9004,0.9007
AUDCHF,20050119,094300,0.9008,0.9008,0.9007,0.9007
AUDCHF,20050119,094400,0.9007,0.9007,0.9006,0.9006
AUDCHF,20050119,094500,0.9007,0.9007,0.9006,0.9006
AUDCHF,20050119,094600,0.9005,0.9005,0.9001,0.9001
AUDCHF,20050119,094700,0.9001,0.9001,0.8998,0.8999
AUDCHF,20050119,094800,0.9000,0.9000,0.8998,0.8998
AUDCHF,20050119,094900,0.8998,0.8998,0.8997,0.8997
AUDCHF,20050119,095000,0.8996,0.8997,0.8996,0.8997
AUDCHF,20050119,095100,0.8997,0.8997,0.8995,0.8995
AUDCHF,20050119,095200,0.8995,0.8995,0.8993,0.8994
AUDCHF,20050119,095300,0.8993,0.8993,0.8992,0.8992
AUDCHF,20050119,095400,0.8993,0.8995,0.8993,0.8994
AUDCHF,20050119,095500,0.8995,0.8995,0.8992,0.8992
AUDCHF,20050119,095600,0.8992,0.8993,0.8992,0.8993
AUDCHF,20050119,095700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20050119,095800,0.8992,0.8992,0.8991,0.8991
AUDCHF,20050119,095900,0.8990,0.8992,0.8990,0.8991
AUDCHF,20050119,100000,0.8990,0.8993,0.8990,0.8993
AUDCHF,20050119,100100,0.8992,0.8992,0.8991,0.8992
AUDCHF,20050119,100200,0.8992,0.8993,0.8992,0.8993
AUDCHF,20050119,100300,0.8993,0.8993,0.8991,0.8991
AUDCHF,20050119,100400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20050119,100500,0.8992,0.8993,0.8992,0.8993
AUDCHF,20050119,100600,0.8993,0.8994,0.8993,0.8993
AUDCHF,20050119,100700,0.8995,0.8995,0.8994,0.8995
AUDCHF,20050119,100800,0.8994,0.8994,0.8993,0.8993
AUDCHF,20050119,100900,0.8993,0.8995,0.8993,0.8995
AUDCHF,20050119,101000,0.8994,0.8994,0.8992,0.8994
AUDCHF,20050119,101100,0.8993,0.8993,0.8993,0.8993
AUDCHF,20050119,101200,0.8993,0.8993,0.8992,0.8992
AUDCHF,20050119,101300,0.8992,0.8995,0.8992,0.8995
AUDCHF,20050119,101400,0.8996,0.8997,0.8996,0.8997
AUDCHF,20050119,101500,0.8998,0.8999,0.8998,0.8999
AUDCHF,20050119,101600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20050119,101700,0.8998,0.8998,0.8997,0.8998
AUDCHF,20050119,101800,0.8998,0.8999,0.8998,0.8999
AUDCHF,20050119,101900,0.8999,0.8999,0.8998,0.8998
AUDCHF,20050119,102000,0.8997,0.8997,0.8993,0.8995
AUDCHF,20050119,102100,0.8995,0.8997,0.8995,0.8997
AUDCHF,20050119,102200,0.8997,0.8997,0.8995,0.8995
AUDCHF,20050119,102300,0.8993,0.8993,0.8993,0.8993
AUDCHF,20050119,102400,0.8993,0.8994,0.8993,0.8994
AUDCHF,20050119,102500,0.8994,0.8995,0.8994,0.8995
AUDCHF,20050119,102600,0.8995,0.8996,0.8995,0.8996
AUDCHF,20050119,102700,0.8995,0.8995,0.8995,0.8995
AUDCHF,20050119,102800,0.8995,0.8995,0.8993,0.8993
AUDCHF,20050119,102900,0.8993,0.8994,0.8993,0.8993
AUDCHF,20050119,103000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20050119,103100,0.8995,0.8995,0.8993,0.8993
AUDCHF,20050119,103200,0.8995,0.8996,0.8995,0.8996
AUDCHF,20050119,103300,0.8995,0.8995,0.8995,0.8995
AUDCHF,20050119,103400,0.8996,0.8996,0.8995,0.8995
AUDCHF,20050119,103500,0.8996,0.8996,0.8996,0.8996
AUDCHF,20050119,103600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20050119,103700,0.8995,0.8996,0.8995,0.8995
AUDCHF,20050119,103800,0.8995,0.8997,0.8995,0.8997
AUDCHF,20050119,103900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20050119,104000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20050119,104100,0.8998,0.8999,0.8998,0.8999
AUDCHF,20050119,104200,0.8999,0.8999,0.8997,0.8997
AUDCHF,20050119,104300,0.8997,0.8999,0.8997,0.8999
AUDCHF,20050119,104400,0.8999,0.9000,0.8999,0.9000
AUDCHF,20050119,104500,0.9000,0.9000,0.9000,0.9000
AUDCHF,20050119,104600,0.8999,0.9000,0.8999,0.9000
AUDCHF,20050119,104700,0.8999,0.8999,0.8998,0.8998
AUDCHF,20050119,104800,0.8999,0.9000,0.8999,0.9000
AUDCHF,20050119,104900,0.9000,0.9002,0.9000,0.9002
AUDCHF,20050119,105000,0.9003,0.9003,0.9003,0.9003
AUDCHF,20050119,105100,0.9003,0.9003,0.9003,0.9003
AUDCHF,20050119,105200,0.9003,0.9004,0.9003,0.9004
AUDCHF,20050119,105300,0.9004,0.9004,0.9002,0.9002
AUDCHF,20050119,105400,0.9002,0.9003,0.9002,0.9003
AUDCHF,20050119,105500,0.9004,0.9006,0.9004,0.9006
AUDCHF,20050119,105600,0.9006,0.9006,0.9005,0.9005
AUDCHF,20050119,105700,0.9004,0.9008,0.9004,0.9008
AUDCHF,20050119,105800,0.9009,0.9009,0.9008,0.9008
AUDCHF,20050119,105900,0.9008,0.9008,0.9006,0.9006
AUDCHF,20050119,110000,0.9006,0.9006,0.9002,0.9002
AUDCHF,20050119,110100,0.9001,0.9001,0.8999,0.8999
AUDCHF,20050119,110200,0.8999,0.9002,0.8999,0.9002
AUDCHF,20050119,110300,0.9000,0.9000,0.9000,0.9000
AUDCHF,20050119,110400,0.9000,0.9000,0.8998,0.8999
AUDCHF,20050119,110500,0.8998,0.8998,0.8994,0.8994
AUDCHF,20050119,110600,0.8993,0.8993,0.8992,0.8992
AUDCHF,20050119,110700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20050119,110800,0.8991,0.8991,0.8990,0.8991
AUDCHF,20050119,110900,0.8990,0.8992,0.8990,0.8992
AUDCHF,20050119,111000,0.8990,0.8992,0.8990,0.8992
AUDCHF,20050119,111100,0.8992,0.8992,0.8990,0.8991
AUDCHF,20050119,111200,0.8992,0.8992,0.8991,0.8991
AUDCHF,20050119,111300,0.8990,0.8990,0.8989,0.8989
AUDCHF,20050119,111400,0.8989,0.8990,0.8989,0.8990
AUDCHF,20050119,111500,0.8990,0.8992,0.8990,0.8990
AUDCHF,20050119,111600,0.8989,0.8990,0.8989,0.8990
AUDCHF,20050119,111700,0.8990,0.8991,0.8989,0.8991
AUDCHF,20050119,111800,0.8992,0.8992,0.8989,0.8989
AUDCHF,20050119,111900,0.8989,0.8990,0.8989,0.8989
AUDCHF,20050119,112000,0.8990,0.8992,0.8990,0.8991
AUDCHF,20050119,112100,0.8990,0.8991,0.8990,0.8990
AUDCHF,20050119,112200,0.8991,0.8992,0.8990,0.8990
AUDCHF,20050119,112300,0.8990,0.8991,0.8990,0.8990
AUDCHF,20050119,112400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050119,112500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050119,112600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20050119,112700,0.8991,0.8992,0.8990,0.8992
AUDCHF,20050119,112800,0.8992,0.8992,0.8990,0.8990
AUDCHF,20050119,112900,0.8989,0.8989,0.8986,0.8986
AUDCHF,20050119,113000,0.8986,0.8988,0.8986,0.8988
AUDCHF,20050119,113100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050119,113200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050119,113300,0.8989,0.8989,0.8988,0.8988
AUDCHF,20050119,113400,0.8986,0.8986,0.8984,0.8984
AUDCHF,20050119,113500,0.8985,0.8986,0.8985,0.8986
AUDCHF,20050119,113600,0.8986,0.8986,0.8986,0.8986
AUDCHF,20050119,113700,0.8986,0.8986,0.8985,0.8985
AUDCHF,20050119,113800,0.8986,0.8989,0.8986,0.8988
AUDCHF,20050119,113900,0.8988,0.8988,0.8986,0.8986
AUDCHF,20050119,114000,0.8986,0.8986,0.8985,0.8986
AUDCHF,20050119,114100,0.8985,0.8988,0.8984,0.8988
AUDCHF,20050119,114200,0.8988,0.8988,0.8986,0.8986
AUDCHF,20050119,114300,0.8986,0.8986,0.8985,0.8985
AUDCHF,20050119,114400,0.8985,0.8987,0.8985,0.8987
AUDCHF,20050119,114500,0.8986,0.8986,0.8985,0.8986
AUDCHF,20050119,114600,0.8986,0.8987,0.8986,0.8987
AUDCHF,20050119,114700,0.8988,0.8988,0.8984,0.8984
AUDCHF,20050119,114800,0.8984,0.8985,0.8984,0.8985
AUDCHF,20050119,114900,0.8986,0.8986,0.8985,0.8985
AUDCHF,20050119,115000,0.8985,0.8985,0.8984,0.8984
AUDCHF,20050119,115100,0.8984,0.8984,0.8983,0.8983
AUDCHF,20050119,115200,0.8983,0.8983,0.8982,0.8982
AUDCHF,20050119,115300,0.8982,0.8982,0.8979,0.8979
AUDCHF,20050119,115400,0.8979,0.8979,0.8979,0.8979
AUDCHF,20050119,115500,0.8979,0.8979,0.8979,0.8979
AUDCHF,20050119,115600,0.8980,0.8980,0.8980,0.8980
AUDCHF,20050119,115700,0.8979,0.8979,0.8978,0.8978
AUDCHF,20050119,115800,0.8978,0.8979,0.8978,0.8979
AUDCHF,20050119,115900,0.8978,0.8979,0.8978,0.8979
AUDCHF,20050119,120000,0.8979,0.8979,0.8979,0.8979
AUDCHF,20050119,120100,0.8979,0.8979,0.8978,0.8978
AUDCHF,20050119,120200,0.8979,0.8979,0.8976,0.8976
AUDCHF,20050119,120300,0.8975,0.8975,0.8971,0.8972
AUDCHF,20050119,120400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050119,120500,0.8969,0.8969,0.8967,0.8969
AUDCHF,20050119,120600,0.8970,0.8972,0.8970,0.8972
AUDCHF,20050119,120700,0.8972,0.8973,0.8972,0.8973
AUDCHF,20050119,120800,0.8972,0.8975,0.8972,0.8975
AUDCHF,20050119,120900,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050119,121000,0.8977,0.8978,0.8977,0.8978
AUDCHF,20050119,121100,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050119,121200,0.8979,0.8981,0.8979,0.8981
AUDCHF,20050119,121300,0.8981,0.8982,0.8981,0.8982
AUDCHF,20050119,121400,0.8982,0.8982,0.8981,0.8981
AUDCHF,20050119,121500,0.8981,0.8982,0.8981,0.8982
AUDCHF,20050119,121600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050119,121700,0.8983,0.8984,0.8983,0.8984
AUDCHF,20050119,121800,0.8984,0.8984,0.8982,0.8982
AUDCHF,20050119,121900,0.8983,0.8983,0.8982,0.8982
AUDCHF,20050119,122000,0.8982,0.8984,0.8982,0.8984
AUDCHF,20050119,122100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050119,122200,0.8984,0.8985,0.8984,0.8985
AUDCHF,20050119,122300,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050119,122400,0.8985,0.8985,0.8984,0.8984
AUDCHF,20050119,122500,0.8984,0.8985,0.8984,0.8985
AUDCHF,20050119,122600,0.8986,0.8987,0.8986,0.8987
AUDCHF,20050119,122700,0.8988,0.8988,0.8986,0.8986
AUDCHF,20050119,122800,0.8986,0.8986,0.8986,0.8986
AUDCHF,20050119,122900,0.8986,0.8986,0.8986,0.8986
AUDCHF,20050119,123000,0.8986,0.8986,0.8985,0.8985
AUDCHF,20050119,123100,0.8985,0.8985,0.8984,0.8984
AUDCHF,20050119,123200,0.8984,0.8984,0.8983,0.8984
AUDCHF,20050119,123300,0.8985,0.8985,0.8984,0.8984
AUDCHF,20050119,123400,0.8983,0.8983,0.8983,0.8983
AUDCHF,20050119,123500,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050119,123600,0.8984,0.8985,0.8984,0.8985
AUDCHF,20050119,123700,0.8985,0.8986,0.8985,0.8986
AUDCHF,20050119,123800,0.8986,0.8986,0.8986,0.8986
AUDCHF,20050119,123900,0.8986,0.8986,0.8985,0.8985
AUDCHF,20050119,124000,0.8986,0.8987,0.8986,0.8987
AUDCHF,20050119,124100,0.8986,0.8987,0.8986,0.8987
AUDCHF,20050119,124200,0.8987,0.8988,0.8987,0.8988
AUDCHF,20050119,124300,0.8988,0.8991,0.8988,0.8991
AUDCHF,20050119,124400,0.8992,0.8994,0.8990,0.8990
AUDCHF,20050119,124500,0.8991,0.8992,0.8991,0.8992
AUDCHF,20050119,124600,0.8992,0.8992,0.8991,0.8991
AUDCHF,20050119,124700,0.8990,0.8990,0.8990,0.8990
AUDCHF,20050119,124800,0.8990,0.8992,0.8990,0.8990
AUDCHF,20050119,124900,0.8989,0.8989,0.8988,0.8988
AUDCHF,20050119,125000,0.8989,0.8989,0.8988,0.8988
AUDCHF,20050119,125100,0.8987,0.8990,0.8987,0.8989
AUDCHF,20050119,125200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050119,125300,0.8990,0.8994,0.8990,0.8994
AUDCHF,20050119,125400,0.8994,0.8995,0.8993,0.8993
AUDCHF,20050119,125500,0.8992,0.8992,0.8991,0.8992
AUDCHF,20050119,125600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20050119,125700,0.8992,0.8994,0.8992,0.8994
AUDCHF,20050119,125800,0.8995,0.8995,0.8995,0.8995
AUDCHF,20050119,125900,0.8995,0.8995,0.8995,0.8995
AUDCHF,20050119,130000,0.8995,0.8995,0.8995,0.8995
AUDCHF,20050119,130100,0.8994,0.8995,0.8994,0.8994
AUDCHF,20050119,130200,0.8993,0.8996,0.8993,0.8994
AUDCHF,20050119,130300,0.8993,0.8993,0.8992,0.8992
AUDCHF,20050119,130400,0.8992,0.8993,0.8992,0.8992
AUDCHF,20050119,130500,0.8991,0.8992,0.8991,0.8992
AUDCHF,20050119,130600,0.8992,0.8992,0.8991,0.8992
AUDCHF,20050119,130700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20050119,130800,0.8991,0.8992,0.8991,0.8992
AUDCHF,20050119,130900,0.8992,0.8993,0.8992,0.8992
AUDCHF,20050119,131000,0.8991,0.8991,0.8989,0.8989
AUDCHF,20050119,131100,0.8990,0.8992,0.8990,0.8992
AUDCHF,20050119,131200,0.8993,0.8993,0.8991,0.8991
AUDCHF,20050119,131300,0.8990,0.8992,0.8990,0.8990
AUDCHF,20050119,131400,0.8989,0.8990,0.8989,0.8990
AUDCHF,20050119,131500,0.8991,0.8993,0.8991,0.8992
AUDCHF,20050119,131600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20050119,131700,0.8993,0.8994,0.8992,0.8992
AUDCHF,20050119,131800,0.8992,0.8992,0.8990,0.8990
AUDCHF,20050119,131900,0.8989,0.8989,0.8986,0.8987
AUDCHF,20050119,132000,0.8988,0.8989,0.8988,0.8989
AUDCHF,20050119,132100,0.8988,0.8988,0.8986,0.8986
AUDCHF,20050119,132200,0.8985,0.8986,0.8985,0.8986
AUDCHF,20050119,132300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050119,132400,0.8985,0.8985,0.8982,0.8982
AUDCHF,20050119,132500,0.8981,0.8981,0.8979,0.8980
AUDCHF,20050119,132600,0.8981,0.8982,0.8981,0.8982
AUDCHF,20050119,132700,0.8982,0.8984,0.8982,0.8984
AUDCHF,20050119,132800,0.8984,0.8985,0.8984,0.8984
AUDCHF,20050119,132900,0.8984,0.8984,0.8983,0.8983
AUDCHF,20050119,133000,0.8983,0.8983,0.8982,0.8983
AUDCHF,20050119,133100,0.8983,0.8983,0.8978,0.8978
AUDCHF,20050119,133200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050119,133300,0.8979,0.8983,0.8979,0.8983
AUDCHF,20050119,133400,0.8984,0.8984,0.8982,0.8982
AUDCHF,20050119,133500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050119,133600,0.8983,0.8984,0.8983,0.8983
AUDCHF,20050119,133700,0.8983,0.8985,0.8983,0.8985
AUDCHF,20050119,133800,0.8985,0.8986,0.8983,0.8983
AUDCHF,20050119,133900,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050119,134000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050119,134100,0.8985,0.8987,0.8985,0.8987
AUDCHF,20050119,134200,0.8987,0.8990,0.8987,0.8990
AUDCHF,20050119,134300,0.8990,0.8990,0.8990,0.8990
AUDCHF,20050119,134400,0.8989,0.8989,0.8987,0.8987
AUDCHF,20050119,134500,0.8988,0.8989,0.8988,0.8989
AUDCHF,20050119,134600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050119,134700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050119,134800,0.8989,0.8990,0.8989,0.8990
AUDCHF,20050119,134900,0.8990,0.8990,0.8989,0.8989
AUDCHF,20050119,135000,0.8990,0.8992,0.8990,0.8992
AUDCHF,20050119,135100,0.8992,0.8994,0.8992,0.8994
AUDCHF,20050119,135200,0.8995,0.8996,0.8995,0.8996
AUDCHF,20050119,135300,0.8995,0.8996,0.8995,0.8996
AUDCHF,20050119,135400,0.8996,0.8997,0.8996,0.8997
AUDCHF,20050119,135500,0.8996,0.8997,0.8996,0.8997
AUDCHF,20050119,135600,0.8996,0.8996,0.8995,0.8995
AUDCHF,20050119,135700,0.8995,0.8995,0.8993,0.8993
AUDCHF,20050119,135800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20050119,135900,0.8992,0.8993,0.8990,0.8990
AUDCHF,20050119,140000,0.8989,0.8989,0.8987,0.8987
AUDCHF,20050119,140100,0.8986,0.8988,0.8986,0.8988
AUDCHF,20050119,140200,0.8988,0.8988,0.8988,0.8988
AUDCHF,20050119,140300,0.8987,0.8988,0.8987,0.8988
AUDCHF,20050119,140400,0.8988,0.8989,0.8988,0.8989
AUDCHF,20050119,140500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050119,140600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050119,140700,0.8989,0.8989,0.8988,0.8988
AUDCHF,20050119,140800,0.8988,0.8989,0.8988,0.8989
AUDCHF,20050119,140900,0.8989,0.8989,0.8988,0.8988
AUDCHF,20050119,141000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20050119,141100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20050119,141200,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050119,141300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050119,141400,0.8989,0.8989,0.8988,0.8988
AUDCHF,20050119,141500,0.8989,0.8990,0.8989,0.8990
AUDCHF,20050119,141600,0.8990,0.8990,0.8988,0.8988
AUDCHF,20050119,141700,0.8988,0.8988,0.8987,0.8987
AUDCHF,20050119,141800,0.8986,0.8986,0.8985,0.8985
AUDCHF,20050119,141900,0.8985,0.8985,0.8984,0.8984
AUDCHF,20050119,142000,0.8983,0.8984,0.8983,0.8984
AUDCHF,20050119,142100,0.8984,0.8984,0.8983,0.8983
AUDCHF,20050119,142200,0.8983,0.8984,0.8983,0.8984
AUDCHF,20050119,142300,0.8984,0.8985,0.8984,0.8985
AUDCHF,20050119,142400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050119,142500,0.8985,0.8985,0.8984,0.8984
AUDCHF,20050119,142600,0.8984,0.8985,0.8984,0.8985
AUDCHF,20050119,142700,0.8985,0.8985,0.8984,0.8984
AUDCHF,20050119,142800,0.8984,0.8985,0.8984,0.8984
AUDCHF,20050119,142900,0.8983,0.8983,0.8982,0.8982
AUDCHF,20050119,143000,0.8982,0.8983,0.8981,0.8983
AUDCHF,20050119,143100,0.8984,0.8993,0.8984,0.8992
AUDCHF,20050119,143200,0.8991,0.8992,0.8989,0.8992
AUDCHF,20050119,143300,0.8993,0.8993,0.8991,0.8992
AUDCHF,20050119,143400,0.8992,0.8992,0.8991,0.8991
AUDCHF,20050119,143500,0.8990,0.8990,0.8986,0.8986
AUDCHF,20050119,143600,0.8985,0.8986,0.8985,0.8986
AUDCHF,20050119,143700,0.8985,0.8985,0.8984,0.8985
AUDCHF,20050119,143800,0.8986,0.8988,0.8986,0.8988
AUDCHF,20050119,143900,0.8989,0.8989,0.8987,0.8989
AUDCHF,20050119,144000,0.8990,0.8992,0.8990,0.8992
AUDCHF,20050119,144100,0.8991,0.8992,0.8990,0.8992
AUDCHF,20050119,144200,0.8993,0.8994,0.8993,0.8994
AUDCHF,20050119,144300,0.8995,0.8997,0.8995,0.8997
AUDCHF,20050119,144400,0.8997,0.8997,0.8996,0.8996
AUDCHF,20050119,144500,0.8995,0.8995,0.8993,0.8993
AUDCHF,20050119,144600,0.8993,0.8994,0.8992,0.8994
AUDCHF,20050119,144700,0.8995,0.8996,0.8992,0.8992
AUDCHF,20050119,144800,0.8992,0.8992,0.8987,0.8987
AUDCHF,20050119,144900,0.8988,0.8988,0.8986,0.8988
AUDCHF,20050119,145000,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050119,145100,0.8988,0.8988,0.8985,0.8985
AUDCHF,20050119,145200,0.8985,0.8985,0.8982,0.8982
AUDCHF,20050119,145300,0.8982,0.8984,0.8982,0.8984
AUDCHF,20050119,145400,0.8984,0.8984,0.8982,0.8982
AUDCHF,20050119,145500,0.8983,0.8983,0.8982,0.8982
AUDCHF,20050119,145600,0.8982,0.8982,0.8981,0.8981
AUDCHF,20050119,145700,0.8980,0.8980,0.8978,0.8978
AUDCHF,20050119,145800,0.8978,0.8978,0.8975,0.8975
AUDCHF,20050119,145900,0.8976,0.8978,0.8976,0.8976
AUDCHF,20050119,150000,0.8977,0.8977,0.8975,0.8975
AUDCHF,20050119,150100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050119,150200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050119,150300,0.8976,0.8977,0.8975,0.8975
AUDCHF,20050119,150400,0.8976,0.8978,0.8976,0.8977
AUDCHF,20050119,150500,0.8976,0.8977,0.8976,0.8977
AUDCHF,20050119,150600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050119,150700,0.8978,0.8978,0.8977,0.8977
AUDCHF,20050119,150800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050119,150900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050119,151000,0.8979,0.8979,0.8978,0.8978
AUDCHF,20050119,151100,0.8979,0.8979,0.8977,0.8977
AUDCHF,20050119,151200,0.8976,0.8976,0.8975,0.8975
AUDCHF,20050119,151300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050119,151400,0.8976,0.8977,0.8976,0.8977
AUDCHF,20050119,151500,0.8977,0.8978,0.8977,0.8978
AUDCHF,20050119,151600,0.8979,0.8981,0.8979,0.8979
AUDCHF,20050119,151700,0.8981,0.8982,0.8981,0.8982
AUDCHF,20050119,151800,0.8983,0.8985,0.8983,0.8985
AUDCHF,20050119,151900,0.8984,0.8984,0.8982,0.8982
AUDCHF,20050119,152000,0.8982,0.8983,0.8982,0.8983
AUDCHF,20050119,152100,0.8984,0.8984,0.8983,0.8984
AUDCHF,20050119,152200,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050119,152300,0.8985,0.8986,0.8983,0.8983
AUDCHF,20050119,152400,0.8983,0.8984,0.8982,0.8984
AUDCHF,20050119,152500,0.8984,0.8985,0.8984,0.8985
AUDCHF,20050119,152600,0.8986,0.8986,0.8985,0.8985
AUDCHF,20050119,152700,0.8984,0.8984,0.8982,0.8982
AUDCHF,20050119,152800,0.8982,0.8984,0.8982,0.8984
AUDCHF,20050119,152900,0.8985,0.8985,0.8983,0.8983
AUDCHF,20050119,153000,0.8983,0.8983,0.8982,0.8983
AUDCHF,20050119,153100,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050119,153200,0.8984,0.8985,0.8984,0.8984
AUDCHF,20050119,153300,0.8983,0.8983,0.8982,0.8982
AUDCHF,20050119,153400,0.8982,0.8982,0.8981,0.8981
AUDCHF,20050119,153500,0.8981,0.8981,0.8980,0.8980
AUDCHF,20050119,153600,0.8981,0.8981,0.8980,0.8981
AUDCHF,20050119,153700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050119,153800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050119,153900,0.8982,0.8982,0.8980,0.8980
AUDCHF,20050119,154000,0.8981,0.8981,0.8980,0.8981
AUDCHF,20050119,154100,0.8981,0.8982,0.8981,0.8982
AUDCHF,20050119,154200,0.8982,0.8984,0.8982,0.8984
AUDCHF,20050119,154300,0.8984,0.8985,0.8984,0.8985
AUDCHF,20050119,154400,0.8985,0.8985,0.8984,0.8984
AUDCHF,20050119,154500,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050119,154600,0.8983,0.8983,0.8982,0.8982
AUDCHF,20050119,154700,0.8982,0.8983,0.8982,0.8983
AUDCHF,20050119,154800,0.8984,0.8984,0.8983,0.8983
AUDCHF,20050119,154900,0.8983,0.8983,0.8982,0.8982
AUDCHF,20050119,155000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050119,155100,0.8982,0.8983,0.8982,0.8982
AUDCHF,20050119,155200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050119,155300,0.8981,0.8982,0.8981,0.8982
AUDCHF,20050119,155400,0.8983,0.8983,0.8982,0.8982
AUDCHF,20050119,155500,0.8983,0.8984,0.8983,0.8984
AUDCHF,20050119,155600,0.8985,0.8988,0.8985,0.8988
AUDCHF,20050119,155700,0.8988,0.8988,0.8986,0.8986
AUDCHF,20050119,155800,0.8987,0.8989,0.8987,0.8989
AUDCHF,20050119,155900,0.8989,0.8989,0.8988,0.8988
AUDCHF,20050119,160000,0.8988,0.8989,0.8987,0.8988
AUDCHF,20050119,160100,0.8989,0.8993,0.8989,0.8993
AUDCHF,20050119,160200,0.8992,0.8993,0.8992,0.8993
AUDCHF,20050119,160300,0.8993,0.8997,0.8993,0.8997
AUDCHF,20050119,160400,0.8996,0.8997,0.8996,0.8997
AUDCHF,20050119,160500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20050119,160600,0.8998,0.8999,0.8998,0.8998
AUDCHF,20050119,160700,0.8998,0.9003,0.8998,0.9003
AUDCHF,20050119,160800,0.9002,0.9003,0.9002,0.9003
AUDCHF,20050119,160900,0.9003,0.9004,0.9003,0.9004
AUDCHF,20050119,161000,0.9004,0.9004,0.9002,0.9002
AUDCHF,20050119,161100,0.9002,0.9002,0.9001,0.9002
AUDCHF,20050119,161200,0.9001,0.9001,0.8997,0.8997
AUDCHF,20050119,161300,0.8997,0.8999,0.8997,0.8999
AUDCHF,20050119,161400,0.8998,0.8998,0.8996,0.8996
AUDCHF,20050119,161500,0.8996,0.8998,0.8996,0.8997
AUDCHF,20050119,161600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20050119,161700,0.8997,0.8997,0.8997,0.8997
AUDCHF,20050119,161800,0.8996,0.8996,0.8995,0.8996
AUDCHF,20050119,161900,0.8997,0.8999,0.8997,0.8999
AUDCHF,20050119,162000,0.8998,0.8998,0.8997,0.8997
AUDCHF,20050119,162100,0.8997,0.8998,0.8997,0.8998
AUDCHF,20050119,162200,0.8998,0.8998,0.8998,0.8998
AUDCHF,20050119,162300,0.8999,0.9000,0.8999,0.9000
AUDCHF,20050119,162400,0.9000,0.9000,0.8999,0.9000
AUDCHF,20050119,162500,0.9000,0.9000,0.9000,0.9000
AUDCHF,20050119,162600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20050119,162700,0.8998,0.8998,0.8998,0.8998
AUDCHF,20050119,162800,0.8998,0.8999,0.8997,0.8997
AUDCHF,20050119,162900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20050119,163000,0.8997,0.8999,0.8997,0.8999
AUDCHF,20050119,163100,0.8998,0.8999,0.8997,0.8998
AUDCHF,20050119,163200,0.8997,0.8997,0.8992,0.8992
AUDCHF,20050119,163300,0.8991,0.8991,0.8988,0.8989
AUDCHF,20050119,163400,0.8990,0.8992,0.8990,0.8992
AUDCHF,20050119,163500,0.8991,0.8991,0.8987,0.8988
AUDCHF,20050119,163600,0.8989,0.8990,0.8989,0.8990
AUDCHF,20050119,163700,0.8990,0.8990,0.8990,0.8990
AUDCHF,20050119,163800,0.8991,0.8993,0.8991,0.8993
AUDCHF,20050119,163900,0.8992,0.8994,0.8992,0.8994
AUDCHF,20050119,164000,0.8994,0.8996,0.8994,0.8995
AUDCHF,20050119,164100,0.8996,0.8999,0.8996,0.8999
AUDCHF,20050119,164200,0.8998,0.8998,0.8997,0.8998
AUDCHF,20050119,164300,0.8999,0.9000,0.8999,0.8999
AUDCHF,20050119,164400,0.8998,0.8998,0.8997,0.8997
AUDCHF,20050119,164500,0.8997,0.8998,0.8997,0.8998
AUDCHF,20050119,164600,0.8998,0.8998,0.8996,0.8996
AUDCHF,20050119,164700,0.8996,0.8996,0.8996,0.8996
AUDCHF,20050119,164800,0.8996,0.8996,0.8995,0.8995
AUDCHF,20050119,164900,0.8994,0.8994,0.8990,0.8990
AUDCHF,20050119,165000,0.8990,0.8991,0.8990,0.8991
AUDCHF,20050119,165100,0.8991,0.8991,0.8991,0.8991
AUDCHF,20050119,165200,0.8991,0.8991,0.8989,0.8989
AUDCHF,20050119,165300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20050119,165400,0.8990,0.8992,0.8990,0.8992
AUDCHF,20050119,165500,0.8992,0.8992,0.8990,0.8990
AUDCHF,20050119,165600,0.8991,0.8992,0.8991,0.8992
AUDCHF,20050119,165700,0.8992,0.8997,0.8992,0.8996
AUDCHF,20050119,165800,0.8995,0.8995,0.8993,0.8993
AUDCHF,20050119,165900,0.8993,0.8993,0.8992,0.8992
AUDCHF,20050119,170000,0.8992,0.8992,0.8989,0.8989
AUDCHF,20050119,170100,0.8988,0.8989,0.8988,0.8989
AUDCHF,20050119,170200,0.8989,0.8992,0.8989,0.8992
AUDCHF,20050119,170300,0.8992,0.8994,0.8992,0.8994
AUDCHF,20050119,170400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20050119,170500,0.8992,0.8993,0.8992,0.8992
AUDCHF,20050119,170600,0.8993,0.8993,0.8992,0.8993
AUDCHF,20050119,170700,0.8993,0.8995,0.8993,0.8995
AUDCHF,20050119,170800,0.8996,0.8997,0.8996,0.8997
AUDCHF,20050119,170900,0.8997,0.8997,0.8997,0.8997
AUDCHF,20050119,171000,0.8997,0.8997,0.8996,0.8996
AUDCHF,20050119,171100,0.8996,0.8997,0.8996,0.8997
AUDCHF,20050119,171200,0.8997,0.8999,0.8997,0.8999
AUDCHF,20050119,171300,0.8999,0.8999,0.8998,0.8998
AUDCHF,20050119,171400,0.8997,0.8998,0.8997,0.8998
AUDCHF,20050119,171500,0.8999,0.9000,0.8999,0.9000
AUDCHF,20050119,171600,0.9001,0.9001,0.9000,0.9000
AUDCHF,20050119,171700,0.8999,0.9000,0.8999,0.9000
AUDCHF,20050119,171800,0.8999,0.9000,0.8999,0.9000
AUDCHF,20050119,171900,0.9000,0.9001,0.9000,0.9001
AUDCHF,20050119,172000,0.9002,0.9002,0.9000,0.9000
AUDCHF,20050119,172100,0.9000,0.9004,0.9000,0.9004
AUDCHF,20050119,172200,0.9005,0.9006,0.9005,0.9006
AUDCHF,20050119,172300,0.9005,0.9005,0.9003,0.9003
AUDCHF,20050119,172400,0.9004,0.9004,0.9003,0.9003
AUDCHF,20050119,172500,0.9003,0.9003,0.9002,0.9003
AUDCHF,20050119,172600,0.9004,0.9005,0.9004,0.9005
AUDCHF,20050119,172700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050119,172800,0.9006,0.9006,0.9004,0.9004
AUDCHF,20050119,172900,0.9004,0.9005,0.9004,0.9005
AUDCHF,20050119,173000,0.9006,0.9006,0.9005,0.9005
AUDCHF,20050119,173100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050119,173200,0.9004,0.9006,0.9004,0.9006
AUDCHF,20050119,173300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050119,173400,0.9004,0.9004,0.9002,0.9002
AUDCHF,20050119,173500,0.9002,0.9002,0.9001,0.9002
AUDCHF,20050119,173600,0.9003,0.9003,0.9002,0.9003
AUDCHF,20050119,173700,0.9004,0.9004,0.9003,0.9004
AUDCHF,20050119,173800,0.9004,0.9004,0.9003,0.9003
AUDCHF,20050119,173900,0.9002,0.9002,0.9000,0.9000
AUDCHF,20050119,174000,0.8999,0.9000,0.8999,0.9000
AUDCHF,20050119,174100,0.9002,0.9002,0.9001,0.9001
AUDCHF,20050119,174200,0.9000,0.9000,0.8998,0.8998
AUDCHF,20050119,174300,0.8997,0.8999,0.8997,0.8998
AUDCHF,20050119,174400,0.8997,0.8998,0.8997,0.8998
AUDCHF,20050119,174500,0.8997,0.8999,0.8997,0.8999
AUDCHF,20050119,174600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20050119,174700,0.8998,0.8998,0.8998,0.8998
AUDCHF,20050119,174800,0.8999,0.9000,0.8999,0.9000
AUDCHF,20050119,174900,0.9000,0.9000,0.8999,0.9000
AUDCHF,20050119,175000,0.9000,0.9000,0.9000,0.9000
AUDCHF,20050119,175100,0.9000,0.9000,0.8997,0.8997
AUDCHF,20050119,175200,0.8998,0.8999,0.8998,0.8998
AUDCHF,20050119,175300,0.8997,0.8999,0.8997,0.8999
AUDCHF,20050119,175400,0.8999,0.8999,0.8996,0.8998
AUDCHF,20050119,175500,0.8998,0.8998,0.8997,0.8997
AUDCHF,20050119,175600,0.8997,0.8998,0.8997,0.8998
AUDCHF,20050119,175700,0.8998,0.8998,0.8997,0.8998
AUDCHF,20050119,175800,0.8999,0.8999,0.8997,0.8997
AUDCHF,20050119,175900,0.8996,0.8997,0.8995,0.8997
AUDCHF,20050119,180000,0.8997,0.9000,0.8997,0.9000
AUDCHF,20050119,180100,0.9000,0.9000,0.8999,0.8999
AUDCHF,20050119,180200,0.8998,0.8998,0.8995,0.8995
AUDCHF,20050119,180300,0.8995,0.8996,0.8995,0.8996
AUDCHF,20050119,180400,0.8996,0.8997,0.8996,0.8997
AUDCHF,20050119,180500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20050119,180600,0.8998,0.8998,0.8997,0.8997
AUDCHF,20050119,180700,0.8998,0.8999,0.8998,0.8999
AUDCHF,20050119,180800,0.8999,0.9001,0.8999,0.9000
AUDCHF,20050119,180900,0.9000,0.9003,0.9000,0.9002
AUDCHF,20050119,181000,0.9002,0.9002,0.9002,0.9002
AUDCHF,20050119,181100,0.9003,0.9003,0.9003,0.9003
AUDCHF,20050119,181200,0.9004,0.9004,0.9002,0.9003
AUDCHF,20050119,181300,0.9003,0.9004,0.9003,0.9004
AUDCHF,20050119,181400,0.9004,0.9004,0.9000,0.9001
AUDCHF,20050119,181500,0.9002,0.9003,0.9001,0.9001
AUDCHF,20050119,181600,0.9000,0.9001,0.8999,0.8999
AUDCHF,20050119,181700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20050119,181800,0.9000,0.9002,0.9000,0.9001
AUDCHF,20050119,181900,0.9000,0.9001,0.9000,0.9001
AUDCHF,20050119,182000,0.9000,0.9000,0.9000,0.9000
AUDCHF,20050119,182100,0.9000,0.9000,0.8998,0.8998
AUDCHF,20050119,182200,0.8997,0.9000,0.8997,0.9000
AUDCHF,20050119,182300,0.9000,0.9001,0.9000,0.9001
AUDCHF,20050119,182400,0.9001,0.9002,0.9000,0.9000
AUDCHF,20050119,182500,0.9000,0.9002,0.9000,0.9002
AUDCHF,20050119,182600,0.9002,0.9003,0.9001,0.9001
AUDCHF,20050119,182700,0.9000,0.9000,0.8999,0.8999
AUDCHF,20050119,182800,0.8999,0.8999,0.8998,0.8998
AUDCHF,20050119,182900,0.8997,0.8998,0.8997,0.8998
AUDCHF,20050119,183000,0.8998,0.8999,0.8998,0.8999
AUDCHF,20050119,183100,0.8999,0.9000,0.8997,0.8997
AUDCHF,20050119,183200,0.8997,0.8997,0.8996,0.8997
AUDCHF,20050119,183300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20050119,183400,0.8997,0.9000,0.8997,0.9000
AUDCHF,20050119,183500,0.9000,0.9001,0.9000,0.9001
AUDCHF,20050119,183600,0.9001,0.9004,0.9001,0.9004
AUDCHF,20050119,183700,0.9005,0.9005,0.9001,0.9001
AUDCHF,20050119,183800,0.9002,0.9002,0.9002,0.9002
AUDCHF,20050119,183900,0.9002,0.9002,0.9000,0.9000
AUDCHF,20050119,184000,0.9000,0.9000,0.8999,0.8999
AUDCHF,20050119,184100,0.8998,0.8999,0.8998,0.8999
AUDCHF,20050119,184200,0.8999,0.9000,0.8999,0.9000
AUDCHF,20050119,184300,0.9000,0.9001,0.9000,0.9001
AUDCHF,20050119,184400,0.9001,0.9001,0.9000,0.9000
AUDCHF,20050119,184500,0.9000,0.9000,0.8999,0.8999
AUDCHF,20050119,184600,0.8998,0.8998,0.8997,0.8997
AUDCHF,20050119,184700,0.8997,0.8998,0.8997,0.8998
AUDCHF,20050119,184800,0.8998,0.8999,0.8998,0.8999
AUDCHF,20050119,184900,0.8999,0.9000,0.8999,0.9000
AUDCHF,20050119,185000,0.9000,0.9000,0.9000,0.9000
AUDCHF,20050119,185100,0.9000,0.9000,0.9000,0.9000
AUDCHF,20050119,185200,0.9000,0.9000,0.8999,0.9000
AUDCHF,20050119,185300,0.9000,0.9001,0.9000,0.9001
AUDCHF,20050119,185400,0.9002,0.9003,0.9002,0.9003
AUDCHF,20050119,185500,0.9004,0.9004,0.9001,0.9001
AUDCHF,20050119,185600,0.9000,0.9000,0.8999,0.8999
AUDCHF,20050119,185700,0.9000,0.9004,0.9000,0.9004
AUDCHF,20050119,185800,0.9003,0.9003,0.9003,0.9003
AUDCHF,20050119,185900,0.9004,0.9006,0.9004,0.9006
AUDCHF,20050119,190000,0.9006,0.9007,0.9006,0.9007
AUDCHF,20050119,190100,0.9008,0.9009,0.9008,0.9008
AUDCHF,20050119,190200,0.9008,0.9010,0.9008,0.9010
AUDCHF,20050119,190300,0.9011,0.9011,0.9010,0.9010
AUDCHF,20050119,190400,0.9011,0.9012,0.9008,0.9009
AUDCHF,20050119,190500,0.9010,0.9012,0.9010,0.9010
AUDCHF,20050119,190600,0.9008,0.9008,0.9006,0.9006
AUDCHF,20050119,190700,0.9007,0.9009,0.9006,0.9006
AUDCHF,20050119,190800,0.9005,0.9005,0.9004,0.9004
AUDCHF,20050119,190900,0.9003,0.9005,0.8997,0.8997
AUDCHF,20050119,191000,0.8997,0.8998,0.8997,0.8998
AUDCHF,20050119,191100,0.8999,0.9003,0.8999,0.9003
AUDCHF,20050119,191200,0.9002,0.9002,0.8998,0.8998
AUDCHF,20050119,191300,0.8998,0.8999,0.8998,0.8998
AUDCHF,20050119,191400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20050119,191500,0.8998,0.8998,0.8998,0.8998
AUDCHF,20050119,191600,0.8998,0.9001,0.8998,0.9001
AUDCHF,20050119,191700,0.9002,0.9004,0.9002,0.9004
AUDCHF,20050119,191800,0.9006,0.9006,0.9004,0.9004
AUDCHF,20050119,191900,0.9004,0.9006,0.9004,0.9005
AUDCHF,20050119,192000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050119,192100,0.9004,0.9004,0.9003,0.9003
AUDCHF,20050119,192200,0.9003,0.9005,0.9003,0.9005
AUDCHF,20050119,192300,0.9005,0.9005,0.9004,0.9005
AUDCHF,20050119,192400,0.9006,0.9010,0.9006,0.9010
AUDCHF,20050119,192500,0.9010,0.9010,0.9007,0.9007
AUDCHF,20050119,192600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050119,192700,0.9006,0.9007,0.9006,0.9007
AUDCHF,20050119,192800,0.9007,0.9007,0.9006,0.9006
AUDCHF,20050119,192900,0.9006,0.9006,0.9005,0.9005
AUDCHF,20050119,193000,0.9005,0.9005,0.9004,0.9005
AUDCHF,20050119,193100,0.9005,0.9005,0.9004,0.9004
AUDCHF,20050119,193200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050119,193300,0.9004,0.9005,0.9004,0.9005
AUDCHF,20050119,193400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050119,193500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050119,193600,0.9004,0.9004,0.9000,0.9000
AUDCHF,20050119,193700,0.9000,0.9000,0.9000,0.9000
AUDCHF,20050119,193800,0.9000,0.9000,0.9000,0.9000
AUDCHF,20050119,193900,0.9000,0.9000,0.8999,0.8999
AUDCHF,20050119,194000,0.8999,0.9000,0.8999,0.9000
AUDCHF,20050119,194100,0.8999,0.9000,0.8999,0.8999
AUDCHF,20050119,194200,0.8999,0.8999,0.8998,0.8998
AUDCHF,20050119,194300,0.8997,0.8998,0.8997,0.8998
AUDCHF,20050119,194400,0.8998,0.8999,0.8998,0.8999
AUDCHF,20050119,194500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20050119,194600,0.8999,0.9002,0.8999,0.9002
AUDCHF,20050119,194700,0.9002,0.9004,0.9002,0.9004
AUDCHF,20050119,194800,0.9004,0.9005,0.9004,0.9005
AUDCHF,20050119,194900,0.9005,0.9007,0.9005,0.9007
AUDCHF,20050119,195000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050119,195100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050119,195200,0.9006,0.9007,0.9006,0.9007
AUDCHF,20050119,195300,0.9007,0.9008,0.9007,0.9007
AUDCHF,20050119,195400,0.9007,0.9008,0.9007,0.9008
AUDCHF,20050119,195500,0.9007,0.9007,0.9005,0.9005
AUDCHF,20050119,195600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050119,195700,0.9004,0.9006,0.9004,0.9006
AUDCHF,20050119,195800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050119,195900,0.9006,0.9008,0.9006,0.9007
AUDCHF,20050119,200000,0.9007,0.9007,0.9007,0.9007
AUDCHF,20050119,200100,0.9008,0.9008,0.9008,0.9008
AUDCHF,20050119,200200,0.9008,0.9010,0.9004,0.9005
AUDCHF,20050119,200300,0.9005,0.9007,0.9005,0.9007
AUDCHF,20050119,200400,0.9008,0.9010,0.9008,0.9008
AUDCHF,20050119,200500,0.9007,0.9007,0.9007,0.9007
AUDCHF,20050119,200600,0.9007,0.9007,0.9007,0.9007
AUDCHF,20050119,200700,0.9007,0.9011,0.9007,0.9011
AUDCHF,20050119,200800,0.9010,0.9012,0.9007,0.9012
AUDCHF,20050119,200900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050119,201000,0.9010,0.9010,0.9009,0.9010
AUDCHF,20050119,201100,0.9010,0.9010,0.9008,0.9008
AUDCHF,20050119,201200,0.9009,0.9013,0.9009,0.9013
AUDCHF,20050119,201300,0.9014,0.9014,0.9012,0.9012
AUDCHF,20050119,201400,0.9013,0.9013,0.9008,0.9008
AUDCHF,20050119,201500,0.9007,0.9007,0.9006,0.9007
AUDCHF,20050119,201600,0.9007,0.9009,0.9007,0.9009
AUDCHF,20050119,201700,0.9008,0.9008,0.9005,0.9007
AUDCHF,20050119,201800,0.9006,0.9006,0.9005,0.9005
AUDCHF,20050119,201900,0.9005,0.9007,0.9005,0.9007
AUDCHF,20050119,202000,0.9007,0.9007,0.9006,0.9006
AUDCHF,20050119,202100,0.9005,0.9005,0.9002,0.9002
AUDCHF,20050119,202200,0.9002,0.9004,0.9002,0.9002
AUDCHF,20050119,202300,0.9002,0.9002,0.9002,0.9002
AUDCHF,20050119,202400,0.9002,0.9002,0.8999,0.8999
AUDCHF,20050119,202500,0.8999,0.8999,0.8999,0.8999
AUDCHF,20050119,202600,0.8998,0.8998,0.8998,0.8998
AUDCHF,20050119,202700,0.8998,0.8999,0.8998,0.8999
AUDCHF,20050119,202800,0.8999,0.9000,0.8999,0.9000
AUDCHF,20050119,202900,0.9001,0.9002,0.9001,0.9002
AUDCHF,20050119,203000,0.9002,0.9002,0.8999,0.8999
AUDCHF,20050119,203100,0.8998,0.8998,0.8997,0.8997
AUDCHF,20050119,203200,0.8998,0.8999,0.8998,0.8999
AUDCHF,20050119,203300,0.8999,0.8999,0.8998,0.8998
AUDCHF,20050119,203400,0.8997,0.8998,0.8997,0.8998
AUDCHF,20050119,203500,0.8998,0.9001,0.8998,0.8999
AUDCHF,20050119,203600,0.8999,0.8999,0.8998,0.8998
AUDCHF,20050119,203700,0.8997,0.8997,0.8996,0.8997
AUDCHF,20050119,203800,0.8998,0.9000,0.8998,0.9000
AUDCHF,20050119,203900,0.9000,0.9000,0.8998,0.8998
AUDCHF,20050119,204000,0.8997,0.9000,0.8997,0.9000
AUDCHF,20050119,204100,0.9001,0.9004,0.9001,0.9004
AUDCHF,20050119,204200,0.9003,0.9003,0.9001,0.9001
AUDCHF,20050119,204300,0.9001,0.9003,0.9001,0.9003
AUDCHF,20050119,204400,0.9002,0.9002,0.9002,0.9002
AUDCHF,20050119,204500,0.9003,0.9006,0.9003,0.9005
AUDCHF,20050119,204600,0.9004,0.9006,0.9004,0.9006
AUDCHF,20050119,204700,0.9006,0.9012,0.9006,0.9011
AUDCHF,20050119,204800,0.9011,0.9011,0.9009,0.9009
AUDCHF,20050119,204900,0.9009,0.9016,0.9009,0.9016
AUDCHF,20050119,205000,0.9017,0.9018,0.9017,0.9017
AUDCHF,20050119,205100,0.9019,0.9021,0.9019,0.9021
AUDCHF,20050119,205200,0.9021,0.9021,0.9017,0.9017
AUDCHF,20050119,205300,0.9017,0.9019,0.9017,0.9019
AUDCHF,20050119,205400,0.9020,0.9020,0.9018,0.9018
AUDCHF,20050119,205500,0.9018,0.9019,0.9017,0.9017
AUDCHF,20050119,205600,0.9016,0.9016,0.9014,0.9014
AUDCHF,20050119,205700,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050119,205800,0.9013,0.9014,0.9013,0.9013
AUDCHF,20050119,205900,0.9013,0.9013,0.9012,0.9012
AUDCHF,20050119,210000,0.9012,0.9012,0.9012,0.9012
AUDCHF,20050119,210100,0.9013,0.9018,0.9013,0.9018
AUDCHF,20050119,210200,0.9019,0.9020,0.9018,0.9018
AUDCHF,20050119,210300,0.9016,0.9016,0.9014,0.9014
AUDCHF,20050119,210400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050119,210500,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050119,210600,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050119,210700,0.9013,0.9013,0.9012,0.9012
AUDCHF,20050119,210800,0.9012,0.9012,0.9011,0.9011
AUDCHF,20050119,210900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050119,211000,0.9011,0.9011,0.9010,0.9010
AUDCHF,20050119,211100,0.9010,0.9011,0.9010,0.9011
AUDCHF,20050119,211200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050119,211300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050119,211400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050119,211500,0.9012,0.9014,0.9012,0.9014
AUDCHF,20050119,211600,0.9013,0.9013,0.9012,0.9013
AUDCHF,20050119,211700,0.9014,0.9016,0.9014,0.9016
AUDCHF,20050119,211800,0.9017,0.9017,0.9017,0.9017
AUDCHF,20050119,211900,0.9017,0.9017,0.9017,0.9017
AUDCHF,20050119,212000,0.9017,0.9017,0.9017,0.9017
AUDCHF,20050119,212100,0.9017,0.9017,0.9017,0.9017
AUDCHF,20050119,212200,0.9017,0.9017,0.9016,0.9016
AUDCHF,20050119,212300,0.9017,0.9017,0.9017,0.9017
AUDCHF,20050119,212400,0.9017,0.9017,0.9016,0.9016
AUDCHF,20050119,212500,0.9016,0.9016,0.9016,0.9016
AUDCHF,20050119,212600,0.9015,0.9015,0.9014,0.9014
AUDCHF,20050119,212700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050119,212800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050119,212900,0.9014,0.9014,0.9011,0.9011
AUDCHF,20050119,213000,0.9012,0.9013,0.9012,0.9013
AUDCHF,20050119,213100,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050119,213200,0.9013,0.9013,0.9011,0.9011
AUDCHF,20050119,213300,0.9011,0.9012,0.9011,0.9012
AUDCHF,20050119,213400,0.9012,0.9013,0.9012,0.9013
AUDCHF,20050119,213500,0.9012,0.9012,0.9011,0.9011
AUDCHF,20050119,213600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050119,213700,0.9011,0.9012,0.9010,0.9012
AUDCHF,20050119,213800,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050119,213900,0.9012,0.9014,0.9012,0.9014
AUDCHF,20050119,214000,0.9014,0.9014,0.9011,0.9011
AUDCHF,20050119,214100,0.9011,0.9011,0.9008,0.9008
AUDCHF,20050119,214200,0.9007,0.9010,0.9007,0.9010
AUDCHF,20050119,214300,0.9010,0.9010,0.9010,0.9010
AUDCHF,20050119,214400,0.9010,0.9010,0.9010,0.9010
AUDCHF,20050119,214500,0.9009,0.9009,0.9008,0.9009
AUDCHF,20050119,214600,0.9009,0.9009,0.9008,0.9008
AUDCHF,20050119,214700,0.9008,0.9008,0.9008,0.9008
AUDCHF,20050119,214800,0.9008,0.9009,0.9008,0.9009
AUDCHF,20050119,214900,0.9008,0.9008,0.9007,0.9007
AUDCHF,20050119,215000,0.9007,0.9007,0.9007,0.9007
AUDCHF,20050119,215100,0.9007,0.9007,0.9007,0.9007
AUDCHF,20050119,215200,0.9007,0.9008,0.9007,0.9008
AUDCHF,20050119,215300,0.9008,0.9008,0.9008,0.9008
AUDCHF,20050119,215400,0.9008,0.9008,0.9007,0.9007
AUDCHF,20050119,215500,0.9007,0.9008,0.9007,0.9008
AUDCHF,20050119,215600,0.9008,0.9008,0.9008,0.9008
AUDCHF,20050119,215700,0.9008,0.9008,0.9007,0.9007
AUDCHF,20050119,215800,0.9007,0.9007,0.9007,0.9007
AUDCHF,20050119,215900,0.9007,0.9008,0.9007,0.9008
AUDCHF,20050119,220000,0.9008,0.9008,0.9007,0.9007
AUDCHF,20050119,220100,0.9007,0.9007,0.9007,0.9007
AUDCHF,20050119,220200,0.9007,0.9007,0.9007,0.9007
AUDCHF,20050119,220300,0.9007,0.9007,0.9006,0.9006
AUDCHF,20050119,220400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050119,220500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050119,220600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050119,220700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050119,220800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050119,220900,0.9006,0.9007,0.9006,0.9006
AUDCHF,20050119,221000,0.9006,0.9008,0.9006,0.9008
AUDCHF,20050119,221100,0.9008,0.9010,0.9008,0.9008
AUDCHF,20050119,221200,0.9008,0.9008,0.9007,0.9007
AUDCHF,20050119,221300,0.9007,0.9007,0.9006,0.9007
AUDCHF,20050119,221400,0.9008,0.9010,0.9008,0.9010
AUDCHF,20050119,221500,0.9010,0.9010,0.9010,0.9010
AUDCHF,20050119,221600,0.9010,0.9011,0.9010,0.9011
AUDCHF,20050119,221700,0.9010,0.9010,0.9010,0.9010
AUDCHF,20050119,221800,0.9010,0.9010,0.9010,0.9010
AUDCHF,20050119,221900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20050119,222000,0.9010,0.9011,0.9010,0.9011
AUDCHF,20050119,222100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050119,222200,0.9011,0.9011,0.9009,0.9009
AUDCHF,20050119,222300,0.9008,0.9010,0.9008,0.9010
AUDCHF,20050119,222400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050119,222500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050119,222600,0.9011,0.9012,0.9011,0.9012
AUDCHF,20050119,222700,0.9011,0.9012,0.9011,0.9012
AUDCHF,20050119,222800,0.9012,0.9012,0.9011,0.9011
AUDCHF,20050119,222900,0.9011,0.9011,0.9010,0.9010
AUDCHF,20050119,223000,0.9010,0.9010,0.9008,0.9008
AUDCHF,20050119,223100,0.9008,0.9009,0.9008,0.9009
AUDCHF,20050119,223200,0.9009,0.9009,0.9009,0.9009
AUDCHF,20050119,223300,0.9009,0.9009,0.9008,0.9008
AUDCHF,20050119,223400,0.9007,0.9009,0.9007,0.9009
AUDCHF,20050119,223500,0.9010,0.9010,0.9010,0.9010
AUDCHF,20050119,223600,0.9011,0.9011,0.9010,0.9010
AUDCHF,20050119,223700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050119,223800,0.9011,0.9011,0.9010,0.9010
AUDCHF,20050119,223900,0.9010,0.9013,0.9010,0.9013
AUDCHF,20050119,224000,0.9014,0.9017,0.9014,0.9017
AUDCHF,20050119,224100,0.9016,0.9016,0.9014,0.9014
AUDCHF,20050119,224200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050119,224300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050119,224400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050119,224500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050119,224600,0.9015,0.9016,0.9015,0.9016
AUDCHF,20050119,224700,0.9017,0.9018,0.9017,0.9018
AUDCHF,20050119,224800,0.9018,0.9018,0.9016,0.9016
AUDCHF,20050119,224900,0.9016,0.9016,0.9015,0.9016
AUDCHF,20050119,225000,0.9016,0.9017,0.9016,0.9017
AUDCHF,20050119,225100,0.9017,0.9017,0.9014,0.9014
AUDCHF,20050119,225200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050119,225300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050119,225400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050119,225500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050119,225600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050119,225700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050119,225800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050119,225900,0.9014,0.9016,0.9014,0.9016
AUDCHF,20050119,230000,0.9016,0.9016,0.9015,0.9015
AUDCHF,20050119,230100,0.9015,0.9017,0.9015,0.9017
AUDCHF,20050119,230200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20050119,230300,0.9017,0.9018,0.9017,0.9018
AUDCHF,20050119,230400,0.9018,0.9018,0.9017,0.9017
AUDCHF,20050119,230500,0.9017,0.9017,0.9015,0.9015
AUDCHF,20050119,230600,0.9015,0.9016,0.9015,0.9016
AUDCHF,20050119,230700,0.9016,0.9016,0.9015,0.9015
AUDCHF,20050119,230800,0.9016,0.9016,0.9015,0.9015
AUDCHF,20050119,230900,0.9015,0.9015,0.9015,0.9015
AUDCHF,20050119,231000,0.9015,0.9015,0.9015,0.9015
AUDCHF,20050119,231100,0.9015,0.9015,0.9015,0.9015
AUDCHF,20050119,231200,0.9015,0.9016,0.9015,0.9016
AUDCHF,20050119,231300,0.9016,0.9016,0.9016,0.9016
AUDCHF,20050119,231400,0.9016,0.9016,0.9015,0.9015
AUDCHF,20050119,231500,0.9015,0.9016,0.9015,0.9016
AUDCHF,20050119,231600,0.9015,0.9015,0.9015,0.9015
AUDCHF,20050119,231700,0.9016,0.9017,0.9015,0.9015
AUDCHF,20050119,231800,0.9015,0.9017,0.9015,0.9017
AUDCHF,20050119,231900,0.9017,0.9017,0.9015,0.9015
AUDCHF,20050119,232000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050119,232100,0.9014,0.9014,0.9013,0.9013
AUDCHF,20050119,232200,0.9014,0.9014,0.9013,0.9013
AUDCHF,20050119,232300,0.9013,0.9013,0.9012,0.9012
AUDCHF,20050119,232400,0.9012,0.9012,0.9012,0.9012
AUDCHF,20050119,232500,0.9012,0.9012,0.9011,0.9011
AUDCHF,20050119,232600,0.9011,0.9011,0.9010,0.9010
AUDCHF,20050119,232700,0.9011,0.9011,0.9010,0.9010
AUDCHF,20050119,232800,0.9010,0.9010,0.9009,0.9010
AUDCHF,20050119,232900,0.9010,0.9011,0.9010,0.9011
AUDCHF,20050119,233000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050119,233100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050119,233200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050119,233300,0.9011,0.9012,0.9011,0.9012
AUDCHF,20050119,233400,0.9011,0.9012,0.9011,0.9012
AUDCHF,20050119,233500,0.9013,0.9013,0.9011,0.9011
AUDCHF,20050119,233600,0.9012,0.9013,0.9012,0.9013
AUDCHF,20050119,233700,0.9012,0.9012,0.9011,0.9011
AUDCHF,20050119,233800,0.9012,0.9013,0.9012,0.9013
AUDCHF,20050119,233900,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050119,234000,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050119,234100,0.9012,0.9012,0.9012,0.9012
AUDCHF,20050119,234200,0.9012,0.9013,0.9012,0.9013
AUDCHF,20050119,234300,0.9013,0.9013,0.9012,0.9012
AUDCHF,20050119,234400,0.9012,0.9012,0.9011,0.9011
AUDCHF,20050119,234500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050119,234600,0.9011,0.9012,0.9011,0.9011
AUDCHF,20050119,234700,0.9011,0.9013,0.9011,0.9013
AUDCHF,20050119,234800,0.9012,0.9012,0.9012,0.9012
AUDCHF,20050119,234900,0.9012,0.9014,0.9012,0.9014
AUDCHF,20050119,235000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050119,235100,0.9014,0.9014,0.9013,0.9013
AUDCHF,20050119,235200,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050119,235300,0.9013,0.9013,0.9012,0.9012
AUDCHF,20050119,235400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050119,235500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050119,235600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050119,235700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050119,235800,0.9011,0.9011,0.9010,0.9010
AUDCHF,20050119,235900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20050120,000000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20050119,000100,0.9237,0.9238,0.9237,0.9238
AUDCAD,20050119,000200,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050119,000300,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050119,000400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050119,000500,0.9236,0.9236,0.9235,0.9235
AUDCAD,20050119,000600,0.9235,0.9235,0.9234,0.9234
AUDCAD,20050119,000700,0.9234,0.9234,0.9233,0.9233
AUDCAD,20050119,000800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050119,000900,0.9232,0.9232,0.9230,0.9230
AUDCAD,20050119,001000,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050119,001100,0.9229,0.9229,0.9227,0.9227
AUDCAD,20050119,001200,0.9228,0.9229,0.9228,0.9228
AUDCAD,20050119,001300,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050119,001400,0.9231,0.9234,0.9231,0.9234
AUDCAD,20050119,001500,0.9234,0.9236,0.9234,0.9236
AUDCAD,20050119,001600,0.9236,0.9237,0.9236,0.9237
AUDCAD,20050119,001700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050119,001800,0.9238,0.9240,0.9238,0.9240
AUDCAD,20050119,001900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050119,002000,0.9240,0.9240,0.9239,0.9239
AUDCAD,20050119,002100,0.9239,0.9239,0.9238,0.9238
AUDCAD,20050119,002200,0.9238,0.9239,0.9238,0.9239
AUDCAD,20050119,002300,0.9239,0.9239,0.9237,0.9237
AUDCAD,20050119,002400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050119,002500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050119,002600,0.9235,0.9235,0.9234,0.9234
AUDCAD,20050119,002700,0.9234,0.9236,0.9234,0.9236
AUDCAD,20050119,002800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050119,002900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050119,003000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050119,003100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050119,003200,0.9236,0.9237,0.9236,0.9237
AUDCAD,20050119,003300,0.9237,0.9238,0.9237,0.9238
AUDCAD,20050119,003400,0.9238,0.9239,0.9237,0.9239
AUDCAD,20050119,003500,0.9240,0.9242,0.9240,0.9242
AUDCAD,20050119,003600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050119,003700,0.9243,0.9243,0.9242,0.9242
AUDCAD,20050119,003800,0.9242,0.9242,0.9241,0.9241
AUDCAD,20050119,003900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050119,004000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050119,004100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050119,004200,0.9242,0.9242,0.9241,0.9241
AUDCAD,20050119,004300,0.9242,0.9243,0.9242,0.9243
AUDCAD,20050119,004400,0.9243,0.9244,0.9243,0.9244
AUDCAD,20050119,004500,0.9244,0.9244,0.9243,0.9243
AUDCAD,20050119,004600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050119,004700,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050119,004800,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050119,004900,0.9245,0.9246,0.9245,0.9246
AUDCAD,20050119,005000,0.9246,0.9248,0.9246,0.9248
AUDCAD,20050119,005100,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050119,005200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050119,005300,0.9248,0.9249,0.9248,0.9248
AUDCAD,20050119,005400,0.9248,0.9248,0.9244,0.9244
AUDCAD,20050119,005500,0.9244,0.9245,0.9244,0.9245
AUDCAD,20050119,005600,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050119,005700,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050119,005800,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050119,005900,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050119,010000,0.9245,0.9245,0.9243,0.9243
AUDCAD,20050119,010100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050119,010200,0.9243,0.9245,0.9243,0.9245
AUDCAD,20050119,010300,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050119,010400,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050119,010500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050119,010600,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050119,010700,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050119,010800,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050119,010900,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050119,011000,0.9245,0.9247,0.9245,0.9247
AUDCAD,20050119,011100,0.9247,0.9248,0.9247,0.9248
AUDCAD,20050119,011200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050119,011300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050119,011400,0.9248,0.9248,0.9247,0.9247
AUDCAD,20050119,011500,0.9248,0.9249,0.9248,0.9249
AUDCAD,20050119,011600,0.9249,0.9249,0.9249,0.9249
AUDCAD,20050119,011700,0.9249,0.9249,0.9249,0.9249
AUDCAD,20050119,011800,0.9249,0.9251,0.9249,0.9251
AUDCAD,20050119,011900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050119,012000,0.9251,0.9252,0.9251,0.9251
AUDCAD,20050119,012100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050119,012200,0.9253,0.9255,0.9253,0.9255
AUDCAD,20050119,012300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050119,012400,0.9256,0.9257,0.9256,0.9257
AUDCAD,20050119,012500,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050119,012600,0.9259,0.9259,0.9257,0.9257
AUDCAD,20050119,012700,0.9256,0.9256,0.9255,0.9255
AUDCAD,20050119,012800,0.9255,0.9257,0.9255,0.9257
AUDCAD,20050119,012900,0.9257,0.9257,0.9256,0.9256
AUDCAD,20050119,013000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050119,013100,0.9254,0.9254,0.9252,0.9252
AUDCAD,20050119,013200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050119,013300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050119,013400,0.9252,0.9253,0.9252,0.9253
AUDCAD,20050119,013500,0.9253,0.9253,0.9253,0.9253
AUDCAD,20050119,013600,0.9253,0.9254,0.9253,0.9254
AUDCAD,20050119,013700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050119,013800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050119,013900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050119,014000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050119,014100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050119,014200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050119,014300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050119,014400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050119,014500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050119,014600,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050119,014700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050119,014800,0.9251,0.9252,0.9251,0.9252
AUDCAD,20050119,014900,0.9251,0.9252,0.9251,0.9252
AUDCAD,20050119,015000,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050119,015100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050119,015200,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050119,015300,0.9250,0.9250,0.9248,0.9248
AUDCAD,20050119,015400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050119,015500,0.9248,0.9250,0.9248,0.9250
AUDCAD,20050119,015600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050119,015700,0.9251,0.9252,0.9251,0.9252
AUDCAD,20050119,015800,0.9252,0.9253,0.9252,0.9253
AUDCAD,20050119,015900,0.9253,0.9253,0.9253,0.9253
AUDCAD,20050119,020000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050119,020100,0.9254,0.9254,0.9252,0.9254
AUDCAD,20050119,020200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050119,020300,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050119,020400,0.9254,0.9256,0.9254,0.9256
AUDCAD,20050119,020500,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050119,020600,0.9258,0.9260,0.9258,0.9260
AUDCAD,20050119,020700,0.9260,0.9261,0.9259,0.9259
AUDCAD,20050119,020800,0.9259,0.9259,0.9256,0.9256
AUDCAD,20050119,020900,0.9255,0.9255,0.9254,0.9254
AUDCAD,20050119,021000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050119,021100,0.9254,0.9255,0.9254,0.9255
AUDCAD,20050119,021200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050119,021300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050119,021400,0.9255,0.9255,0.9254,0.9255
AUDCAD,20050119,021500,0.9255,0.9255,0.9254,0.9254
AUDCAD,20050119,021600,0.9253,0.9253,0.9252,0.9252
AUDCAD,20050119,021700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050119,021800,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050119,021900,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050119,022000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050119,022100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050119,022200,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050119,022300,0.9250,0.9250,0.9249,0.9249
AUDCAD,20050119,022400,0.9249,0.9249,0.9249,0.9249
AUDCAD,20050119,022500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050119,022600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050119,022700,0.9251,0.9252,0.9251,0.9252
AUDCAD,20050119,022800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050119,022900,0.9251,0.9255,0.9251,0.9255
AUDCAD,20050119,023000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050119,023100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050119,023200,0.9254,0.9255,0.9254,0.9255
AUDCAD,20050119,023300,0.9254,0.9254,0.9251,0.9251
AUDCAD,20050119,023400,0.9250,0.9250,0.9248,0.9248
AUDCAD,20050119,023500,0.9248,0.9248,0.9247,0.9247
AUDCAD,20050119,023600,0.9247,0.9247,0.9246,0.9246
AUDCAD,20050119,023700,0.9246,0.9247,0.9246,0.9247
AUDCAD,20050119,023800,0.9247,0.9248,0.9247,0.9247
AUDCAD,20050119,023900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050119,024000,0.9248,0.9249,0.9248,0.9249
AUDCAD,20050119,024100,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050119,024200,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050119,024300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050119,024400,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050119,024500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050119,024600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050119,024700,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050119,024800,0.9251,0.9252,0.9251,0.9252
AUDCAD,20050119,024900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050119,025000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050119,025100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050119,025200,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050119,025300,0.9250,0.9250,0.9249,0.9249
AUDCAD,20050119,025400,0.9249,0.9249,0.9248,0.9249
AUDCAD,20050119,025500,0.9249,0.9250,0.9249,0.9250
AUDCAD,20050119,025600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050119,025700,0.9250,0.9250,0.9249,0.9249
AUDCAD,20050119,025800,0.9249,0.9249,0.9248,0.9248
AUDCAD,20050119,025900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050119,030000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050119,030100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050119,030200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050119,030300,0.9248,0.9249,0.9248,0.9249
AUDCAD,20050119,030400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050119,030500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050119,030600,0.9250,0.9250,0.9248,0.9248
AUDCAD,20050119,030700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050119,030800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050119,030900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050119,031000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050119,031100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050119,031200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050119,031300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050119,031400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050119,031500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050119,031600,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050119,031700,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050119,031800,0.9247,0.9248,0.9247,0.9248
AUDCAD,20050119,031900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050119,032000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050119,032100,0.9248,0.9248,0.9247,0.9247
AUDCAD,20050119,032200,0.9247,0.9247,0.9245,0.9245
AUDCAD,20050119,032300,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050119,032400,0.9245,0.9246,0.9245,0.9246
AUDCAD,20050119,032500,0.9247,0.9248,0.9247,0.9248
AUDCAD,20050119,032600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050119,032700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050119,032800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050119,032900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050119,033000,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050119,033100,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050119,033200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050119,033300,0.9247,0.9247,0.9246,0.9246
AUDCAD,20050119,033400,0.9246,0.9246,0.9246,0.9246
AUDCAD,20050119,033500,0.9246,0.9246,0.9246,0.9246
AUDCAD,20050119,033600,0.9246,0.9246,0.9246,0.9246
AUDCAD,20050119,033700,0.9246,0.9246,0.9246,0.9246
AUDCAD,20050119,033800,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050119,033900,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050119,034000,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050119,034100,0.9245,0.9246,0.9245,0.9246
AUDCAD,20050119,034200,0.9246,0.9247,0.9246,0.9247
AUDCAD,20050119,034300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050119,034400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050119,034500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050119,034600,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050119,034700,0.9246,0.9247,0.9246,0.9247
AUDCAD,20050119,034800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050119,034900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050119,035000,0.9248,0.9249,0.9248,0.9249
AUDCAD,20050119,035100,0.9249,0.9249,0.9249,0.9249
AUDCAD,20050119,035200,0.9249,0.9249,0.9249,0.9249
AUDCAD,20050119,035300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050119,035400,0.9249,0.9250,0.9249,0.9250
AUDCAD,20050119,035500,0.9249,0.9249,0.9248,0.9248
AUDCAD,20050119,035600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050119,035700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050119,035800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050119,035900,0.9248,0.9249,0.9248,0.9249
AUDCAD,20050119,040000,0.9249,0.9250,0.9249,0.9250
AUDCAD,20050119,040100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050119,040200,0.9250,0.9250,0.9249,0.9249
AUDCAD,20050119,040300,0.9249,0.9249,0.9248,0.9248
AUDCAD,20050119,040400,0.9249,0.9250,0.9249,0.9250
AUDCAD,20050119,040500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050119,040600,0.9249,0.9250,0.9249,0.9250
AUDCAD,20050119,040700,0.9250,0.9250,0.9249,0.9249
AUDCAD,20050119,040800,0.9249,0.9250,0.9249,0.9250
AUDCAD,20050119,040900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050119,041000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050119,041100,0.9250,0.9250,0.9249,0.9249
AUDCAD,20050119,041200,0.9249,0.9250,0.9249,0.9250
AUDCAD,20050119,041300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050119,041400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050119,041500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050119,041600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050119,041700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050119,041800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050119,041900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050119,042000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050119,042100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050119,042200,0.9251,0.9253,0.9251,0.9253
AUDCAD,20050119,042300,0.9253,0.9253,0.9253,0.9253
AUDCAD,20050119,042400,0.9253,0.9253,0.9253,0.9253
AUDCAD,20050119,042500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050119,042600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050119,042700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050119,042800,0.9252,0.9253,0.9252,0.9252
AUDCAD,20050119,042900,0.9252,0.9253,0.9252,0.9253
AUDCAD,20050119,043000,0.9253,0.9253,0.9253,0.9253
AUDCAD,20050119,043100,0.9253,0.9253,0.9253,0.9253
AUDCAD,20050119,043200,0.9253,0.9253,0.9253,0.9253
AUDCAD,20050119,043300,0.9253,0.9253,0.9253,0.9253
AUDCAD,20050119,043400,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050119,043500,0.9254,0.9254,0.9253,0.9253
AUDCAD,20050119,043600,0.9253,0.9253,0.9253,0.9253
AUDCAD,20050119,043700,0.9253,0.9253,0.9253,0.9253
AUDCAD,20050119,043800,0.9253,0.9253,0.9253,0.9253
AUDCAD,20050119,043900,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050119,044000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050119,044100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050119,044200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050119,044300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050119,044400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050119,044500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050119,044600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050119,044700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050119,044800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050119,044900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050119,045000,0.9251,0.9251,0.9250,0.9251
AUDCAD,20050119,045100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050119,045200,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050119,045300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050119,045400,0.9249,0.9249,0.9248,0.9248
AUDCAD,20050119,045500,0.9248,0.9248,0.9247,0.9247
AUDCAD,20050119,045600,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050119,045700,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050119,045800,0.9247,0.9248,0.9247,0.9248
AUDCAD,20050119,045900,0.9248,0.9251,0.9248,0.9251
AUDCAD,20050119,050000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050119,050100,0.9251,0.9252,0.9251,0.9252
AUDCAD,20050119,050200,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050119,050300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050119,050400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050119,050500,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050119,050600,0.9249,0.9249,0.9249,0.9249
AUDCAD,20050119,050700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050119,050800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050119,050900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050119,051000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050119,051100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050119,051200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050119,051300,0.9248,0.9250,0.9248,0.9250
AUDCAD,20050119,051400,0.9250,0.9250,0.9249,0.9249
AUDCAD,20050119,051500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050119,051600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050119,051700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050119,051800,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050119,051900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050119,052000,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050119,052100,0.9251,0.9252,0.9251,0.9252
AUDCAD,20050119,052200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050119,052300,0.9252,0.9254,0.9252,0.9254
AUDCAD,20050119,052400,0.9254,0.9254,0.9253,0.9253
AUDCAD,20050119,052500,0.9253,0.9253,0.9252,0.9252
AUDCAD,20050119,052600,0.9252,0.9252,0.9251,0.9252
AUDCAD,20050119,052700,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050119,052800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050119,052900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050119,053000,0.9254,0.9255,0.9254,0.9255
AUDCAD,20050119,053100,0.9256,0.9256,0.9256,0.9256
AUDCAD,20050119,053200,0.9256,0.9256,0.9255,0.9255
AUDCAD,20050119,053300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050119,053400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050119,053500,0.9255,0.9256,0.9255,0.9256
AUDCAD,20050119,053600,0.9256,0.9256,0.9256,0.9256
AUDCAD,20050119,053700,0.9256,0.9256,0.9256,0.9256
AUDCAD,20050119,053800,0.9256,0.9256,0.9256,0.9256
AUDCAD,20050119,053900,0.9256,0.9257,0.9256,0.9257
AUDCAD,20050119,054000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050119,054100,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050119,054200,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050119,054300,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050119,054400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050119,054500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050119,054600,0.9258,0.9258,0.9255,0.9255
AUDCAD,20050119,054700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050119,054800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050119,054900,0.9255,0.9256,0.9255,0.9256
AUDCAD,20050119,055000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050119,055100,0.9255,0.9255,0.9253,0.9253
AUDCAD,20050119,055200,0.9253,0.9253,0.9253,0.9253
AUDCAD,20050119,055300,0.9253,0.9254,0.9253,0.9254
AUDCAD,20050119,055400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050119,055500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050119,055600,0.9255,0.9255,0.9254,0.9254
AUDCAD,20050119,055700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050119,055800,0.9254,0.9254,0.9253,0.9253
AUDCAD,20050119,055900,0.9253,0.9254,0.9253,0.9254
AUDCAD,20050119,060000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050119,060100,0.9254,0.9254,0.9252,0.9252
AUDCAD,20050119,060200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050119,060300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050119,060400,0.9251,0.9252,0.9251,0.9252
AUDCAD,20050119,060500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050119,060600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050119,060700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050119,060800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050119,060900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050119,061000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050119,061100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050119,061200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050119,061300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050119,061400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050119,061500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050119,061600,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050119,061700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050119,061800,0.9251,0.9252,0.9251,0.9251
AUDCAD,20050119,061900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050119,062000,0.9249,0.9249,0.9243,0.9243
AUDCAD,20050119,062100,0.9244,0.9245,0.9244,0.9245
AUDCAD,20050119,062200,0.9245,0.9248,0.9245,0.9248
AUDCAD,20050119,062300,0.9248,0.9248,0.9246,0.9246
AUDCAD,20050119,062400,0.9245,0.9245,0.9243,0.9243
AUDCAD,20050119,062500,0.9243,0.9245,0.9243,0.9245
AUDCAD,20050119,062600,0.9245,0.9246,0.9245,0.9246
AUDCAD,20050119,062700,0.9246,0.9246,0.9246,0.9246
AUDCAD,20050119,062800,0.9246,0.9246,0.9245,0.9245
AUDCAD,20050119,062900,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050119,063000,0.9244,0.9244,0.9242,0.9242
AUDCAD,20050119,063100,0.9242,0.9242,0.9242,0.9242
AUDCAD,20050119,063200,0.9241,0.9242,0.9241,0.9242
AUDCAD,20050119,063300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050119,063400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050119,063500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050119,063600,0.9241,0.9242,0.9241,0.9242
AUDCAD,20050119,063700,0.9243,0.9244,0.9243,0.9244
AUDCAD,20050119,063800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050119,063900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050119,064000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050119,064100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050119,064200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050119,064300,0.9243,0.9243,0.9242,0.9242
AUDCAD,20050119,064400,0.9242,0.9242,0.9241,0.9241
AUDCAD,20050119,064500,0.9241,0.9241,0.9240,0.9240
AUDCAD,20050119,064600,0.9239,0.9239,0.9239,0.9239
AUDCAD,20050119,064700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050119,064800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050119,064900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050119,065000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050119,065100,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050119,065200,0.9241,0.9241,0.9240,0.9240
AUDCAD,20050119,065300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050119,065400,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050119,065500,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050119,065600,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050119,065700,0.9240,0.9240,0.9239,0.9239
AUDCAD,20050119,065800,0.9238,0.9240,0.9238,0.9240
AUDCAD,20050119,065900,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050119,070000,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050119,070100,0.9239,0.9239,0.9238,0.9238
AUDCAD,20050119,070200,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050119,070300,0.9238,0.9240,0.9238,0.9238
AUDCAD,20050119,070400,0.9237,0.9238,0.9237,0.9238
AUDCAD,20050119,070500,0.9237,0.9237,0.9236,0.9237
AUDCAD,20050119,070600,0.9237,0.9238,0.9237,0.9238
AUDCAD,20050119,070700,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050119,070800,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050119,070900,0.9239,0.9240,0.9239,0.9240
AUDCAD,20050119,071000,0.9239,0.9239,0.9238,0.9238
AUDCAD,20050119,071100,0.9239,0.9239,0.9239,0.9239
AUDCAD,20050119,071200,0.9239,0.9239,0.9239,0.9239
AUDCAD,20050119,071300,0.9239,0.9239,0.9239,0.9239
AUDCAD,20050119,071400,0.9239,0.9240,0.9239,0.9240
AUDCAD,20050119,071500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050119,071600,0.9241,0.9242,0.9241,0.9242
AUDCAD,20050119,071700,0.9242,0.9244,0.9242,0.9244
AUDCAD,20050119,071800,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050119,071900,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050119,072000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050119,072100,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050119,072200,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050119,072300,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050119,072400,0.9245,0.9250,0.9245,0.9250
AUDCAD,20050119,072500,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050119,072600,0.9250,0.9250,0.9248,0.9248
AUDCAD,20050119,072700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050119,072800,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050119,072900,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050119,073000,0.9247,0.9248,0.9247,0.9248
AUDCAD,20050119,073100,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050119,073200,0.9250,0.9250,0.9249,0.9249
AUDCAD,20050119,073300,0.9249,0.9249,0.9248,0.9248
AUDCAD,20050119,073400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050119,073500,0.9247,0.9247,0.9246,0.9246
AUDCAD,20050119,073600,0.9246,0.9246,0.9246,0.9246
AUDCAD,20050119,073700,0.9245,0.9245,0.9243,0.9243
AUDCAD,20050119,073800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050119,073900,0.9243,0.9244,0.9243,0.9244
AUDCAD,20050119,074000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050119,074100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050119,074200,0.9243,0.9244,0.9243,0.9244
AUDCAD,20050119,074300,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050119,074400,0.9244,0.9244,0.9243,0.9243
AUDCAD,20050119,074500,0.9242,0.9242,0.9242,0.9242
AUDCAD,20050119,074600,0.9242,0.9242,0.9241,0.9241
AUDCAD,20050119,074700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050119,074800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050119,074900,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050119,075000,0.9241,0.9241,0.9240,0.9240
AUDCAD,20050119,075100,0.9240,0.9240,0.9237,0.9237
AUDCAD,20050119,075200,0.9238,0.9240,0.9238,0.9240
AUDCAD,20050119,075300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050119,075400,0.9240,0.9241,0.9240,0.9241
AUDCAD,20050119,075500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050119,075600,0.9241,0.9243,0.9241,0.9243
AUDCAD,20050119,075700,0.9243,0.9244,0.9243,0.9244
AUDCAD,20050119,075800,0.9244,0.9244,0.9243,0.9243
AUDCAD,20050119,075900,0.9244,0.9245,0.9244,0.9245
AUDCAD,20050119,080000,0.9246,0.9246,0.9245,0.9245
AUDCAD,20050119,080100,0.9246,0.9248,0.9246,0.9248
AUDCAD,20050119,080200,0.9247,0.9247,0.9244,0.9245
AUDCAD,20050119,080300,0.9244,0.9245,0.9244,0.9245
AUDCAD,20050119,080400,0.9247,0.9248,0.9247,0.9248
AUDCAD,20050119,080500,0.9248,0.9248,0.9247,0.9247
AUDCAD,20050119,080600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050119,080700,0.9248,0.9251,0.9248,0.9251
AUDCAD,20050119,080800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050119,080900,0.9251,0.9251,0.9249,0.9249
AUDCAD,20050119,081000,0.9249,0.9251,0.9248,0.9251
AUDCAD,20050119,081100,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050119,081200,0.9250,0.9251,0.9250,0.9250
AUDCAD,20050119,081300,0.9249,0.9250,0.9247,0.9250
AUDCAD,20050119,081400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050119,081500,0.9249,0.9250,0.9249,0.9250
AUDCAD,20050119,081600,0.9251,0.9252,0.9251,0.9252
AUDCAD,20050119,081700,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050119,081800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050119,081900,0.9251,0.9252,0.9251,0.9252
AUDCAD,20050119,082000,0.9252,0.9253,0.9252,0.9252
AUDCAD,20050119,082100,0.9252,0.9252,0.9251,0.9252
AUDCAD,20050119,082200,0.9253,0.9254,0.9253,0.9254
AUDCAD,20050119,082300,0.9255,0.9255,0.9254,0.9255
AUDCAD,20050119,082400,0.9255,0.9257,0.9255,0.9257
AUDCAD,20050119,082500,0.9257,0.9257,0.9255,0.9255
AUDCAD,20050119,082600,0.9256,0.9258,0.9256,0.9258
AUDCAD,20050119,082700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050119,082800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050119,082900,0.9257,0.9259,0.9257,0.9259
AUDCAD,20050119,083000,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050119,083100,0.9259,0.9260,0.9259,0.9260
AUDCAD,20050119,083200,0.9259,0.9263,0.9259,0.9263
AUDCAD,20050119,083300,0.9264,0.9265,0.9263,0.9263
AUDCAD,20050119,083400,0.9264,0.9264,0.9263,0.9263
AUDCAD,20050119,083500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20050119,083600,0.9262,0.9263,0.9262,0.9263
AUDCAD,20050119,083700,0.9264,0.9264,0.9263,0.9263
AUDCAD,20050119,083800,0.9264,0.9265,0.9263,0.9263
AUDCAD,20050119,083900,0.9262,0.9262,0.9261,0.9261
AUDCAD,20050119,084000,0.9261,0.9262,0.9261,0.9261
AUDCAD,20050119,084100,0.9261,0.9261,0.9259,0.9259
AUDCAD,20050119,084200,0.9258,0.9259,0.9257,0.9259
AUDCAD,20050119,084300,0.9261,0.9264,0.9261,0.9264
AUDCAD,20050119,084400,0.9265,0.9275,0.9265,0.9275
AUDCAD,20050119,084500,0.9276,0.9283,0.9276,0.9282
AUDCAD,20050119,084600,0.9282,0.9284,0.9282,0.9284
AUDCAD,20050119,084700,0.9285,0.9286,0.9280,0.9280
AUDCAD,20050119,084800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050119,084900,0.9279,0.9279,0.9277,0.9277
AUDCAD,20050119,085000,0.9277,0.9277,0.9275,0.9275
AUDCAD,20050119,085100,0.9273,0.9278,0.9272,0.9278
AUDCAD,20050119,085200,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050119,085300,0.9278,0.9280,0.9278,0.9280
AUDCAD,20050119,085400,0.9281,0.9283,0.9281,0.9281
AUDCAD,20050119,085500,0.9282,0.9285,0.9282,0.9285
AUDCAD,20050119,085600,0.9285,0.9286,0.9285,0.9286
AUDCAD,20050119,085700,0.9286,0.9292,0.9286,0.9290
AUDCAD,20050119,085800,0.9289,0.9289,0.9288,0.9288
AUDCAD,20050119,085900,0.9289,0.9291,0.9289,0.9289
AUDCAD,20050119,090000,0.9288,0.9288,0.9286,0.9286
AUDCAD,20050119,090100,0.9285,0.9285,0.9284,0.9284
AUDCAD,20050119,090200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050119,090300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050119,090400,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050119,090500,0.9282,0.9284,0.9282,0.9284
AUDCAD,20050119,090600,0.9283,0.9283,0.9280,0.9280
AUDCAD,20050119,090700,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050119,090800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20050119,090900,0.9279,0.9279,0.9278,0.9278
AUDCAD,20050119,091000,0.9277,0.9278,0.9277,0.9278
AUDCAD,20050119,091100,0.9278,0.9281,0.9278,0.9281
AUDCAD,20050119,091200,0.9281,0.9282,0.9281,0.9282
AUDCAD,20050119,091300,0.9283,0.9283,0.9280,0.9280
AUDCAD,20050119,091400,0.9281,0.9286,0.9281,0.9284
AUDCAD,20050119,091500,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050119,091600,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050119,091700,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050119,091800,0.9280,0.9284,0.9280,0.9284
AUDCAD,20050119,091900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050119,092000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20050119,092100,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050119,092200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050119,092300,0.9286,0.9286,0.9284,0.9284
AUDCAD,20050119,092400,0.9284,0.9286,0.9284,0.9286
AUDCAD,20050119,092500,0.9287,0.9289,0.9287,0.9289
AUDCAD,20050119,092600,0.9290,0.9295,0.9290,0.9295
AUDCAD,20050119,092700,0.9296,0.9301,0.9296,0.9300
AUDCAD,20050119,092800,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050119,092900,0.9298,0.9298,0.9294,0.9295
AUDCAD,20050119,093000,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050119,093100,0.9294,0.9295,0.9294,0.9294
AUDCAD,20050119,093200,0.9294,0.9299,0.9294,0.9299
AUDCAD,20050119,093300,0.9300,0.9301,0.9299,0.9299
AUDCAD,20050119,093400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20050119,093500,0.9298,0.9304,0.9298,0.9304
AUDCAD,20050119,093600,0.9303,0.9303,0.9302,0.9302
AUDCAD,20050119,093700,0.9303,0.9308,0.9303,0.9307
AUDCAD,20050119,093800,0.9306,0.9306,0.9304,0.9305
AUDCAD,20050119,093900,0.9306,0.9314,0.9306,0.9314
AUDCAD,20050119,094000,0.9315,0.9315,0.9313,0.9313
AUDCAD,20050119,094100,0.9312,0.9312,0.9309,0.9309
AUDCAD,20050119,094200,0.9310,0.9313,0.9310,0.9312
AUDCAD,20050119,094300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050119,094400,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050119,094500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050119,094600,0.9309,0.9310,0.9307,0.9307
AUDCAD,20050119,094700,0.9306,0.9306,0.9304,0.9304
AUDCAD,20050119,094800,0.9304,0.9304,0.9302,0.9304
AUDCAD,20050119,094900,0.9304,0.9304,0.9298,0.9298
AUDCAD,20050119,095000,0.9298,0.9300,0.9298,0.9300
AUDCAD,20050119,095100,0.9301,0.9301,0.9297,0.9297
AUDCAD,20050119,095200,0.9297,0.9297,0.9295,0.9295
AUDCAD,20050119,095300,0.9295,0.9295,0.9293,0.9293
AUDCAD,20050119,095400,0.9293,0.9293,0.9291,0.9291
AUDCAD,20050119,095500,0.9291,0.9291,0.9289,0.9289
AUDCAD,20050119,095600,0.9290,0.9293,0.9290,0.9293
AUDCAD,20050119,095700,0.9294,0.9294,0.9291,0.9291
AUDCAD,20050119,095800,0.9290,0.9290,0.9288,0.9288
AUDCAD,20050119,095900,0.9288,0.9290,0.9288,0.9290
AUDCAD,20050119,100000,0.9291,0.9294,0.9291,0.9294
AUDCAD,20050119,100100,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050119,100200,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050119,100300,0.9297,0.9297,0.9293,0.9293
AUDCAD,20050119,100400,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050119,100500,0.9294,0.9294,0.9293,0.9294
AUDCAD,20050119,100600,0.9295,0.9295,0.9294,0.9295
AUDCAD,20050119,100700,0.9296,0.9297,0.9294,0.9294
AUDCAD,20050119,100800,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050119,100900,0.9294,0.9295,0.9294,0.9294
AUDCAD,20050119,101000,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050119,101100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050119,101200,0.9294,0.9295,0.9293,0.9293
AUDCAD,20050119,101300,0.9293,0.9295,0.9293,0.9295
AUDCAD,20050119,101400,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050119,101500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050119,101600,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050119,101700,0.9300,0.9301,0.9300,0.9301
AUDCAD,20050119,101800,0.9301,0.9302,0.9301,0.9301
AUDCAD,20050119,101900,0.9302,0.9303,0.9302,0.9302
AUDCAD,20050119,102000,0.9301,0.9303,0.9299,0.9303
AUDCAD,20050119,102100,0.9305,0.9305,0.9302,0.9302
AUDCAD,20050119,102200,0.9302,0.9303,0.9301,0.9301
AUDCAD,20050119,102300,0.9300,0.9300,0.9300,0.9300
AUDCAD,20050119,102400,0.9300,0.9300,0.9300,0.9300
AUDCAD,20050119,102500,0.9300,0.9300,0.9299,0.9299
AUDCAD,20050119,102600,0.9300,0.9300,0.9299,0.9299
AUDCAD,20050119,102700,0.9299,0.9299,0.9298,0.9299
AUDCAD,20050119,102800,0.9299,0.9299,0.9297,0.9297
AUDCAD,20050119,102900,0.9296,0.9296,0.9294,0.9296
AUDCAD,20050119,103000,0.9297,0.9300,0.9297,0.9300
AUDCAD,20050119,103100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050119,103200,0.9301,0.9301,0.9299,0.9299
AUDCAD,20050119,103300,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050119,103400,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050119,103500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050119,103600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050119,103700,0.9298,0.9298,0.9297,0.9298
AUDCAD,20050119,103800,0.9297,0.9298,0.9297,0.9298
AUDCAD,20050119,103900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20050119,104000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050119,104100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050119,104200,0.9302,0.9304,0.9302,0.9304
AUDCAD,20050119,104300,0.9304,0.9304,0.9302,0.9303
AUDCAD,20050119,104400,0.9304,0.9305,0.9304,0.9304
AUDCAD,20050119,104500,0.9304,0.9305,0.9304,0.9304
AUDCAD,20050119,104600,0.9303,0.9303,0.9302,0.9302
AUDCAD,20050119,104700,0.9302,0.9303,0.9302,0.9303
AUDCAD,20050119,104800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20050119,104900,0.9305,0.9305,0.9304,0.9305
AUDCAD,20050119,105000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050119,105100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050119,105200,0.9306,0.9307,0.9306,0.9307
AUDCAD,20050119,105300,0.9306,0.9306,0.9304,0.9304
AUDCAD,20050119,105400,0.9303,0.9306,0.9303,0.9306
AUDCAD,20050119,105500,0.9307,0.9308,0.9307,0.9307
AUDCAD,20050119,105600,0.9307,0.9307,0.9306,0.9306
AUDCAD,20050119,105700,0.9305,0.9309,0.9304,0.9309
AUDCAD,20050119,105800,0.9309,0.9309,0.9307,0.9307
AUDCAD,20050119,105900,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050119,110000,0.9304,0.9304,0.9294,0.9294
AUDCAD,20050119,110100,0.9293,0.9293,0.9292,0.9292
AUDCAD,20050119,110200,0.9293,0.9297,0.9293,0.9296
AUDCAD,20050119,110300,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050119,110400,0.9294,0.9294,0.9292,0.9294
AUDCAD,20050119,110500,0.9293,0.9293,0.9289,0.9290
AUDCAD,20050119,110600,0.9289,0.9289,0.9287,0.9287
AUDCAD,20050119,110700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050119,110800,0.9286,0.9287,0.9286,0.9286
AUDCAD,20050119,110900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20050119,111000,0.9286,0.9289,0.9286,0.9289
AUDCAD,20050119,111100,0.9290,0.9294,0.9290,0.9291
AUDCAD,20050119,111200,0.9291,0.9291,0.9288,0.9288
AUDCAD,20050119,111300,0.9288,0.9288,0.9286,0.9286
AUDCAD,20050119,111400,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050119,111500,0.9288,0.9289,0.9288,0.9289
AUDCAD,20050119,111600,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050119,111700,0.9291,0.9293,0.9291,0.9293
AUDCAD,20050119,111800,0.9293,0.9293,0.9292,0.9292
AUDCAD,20050119,111900,0.9291,0.9292,0.9291,0.9291
AUDCAD,20050119,112000,0.9292,0.9292,0.9290,0.9290
AUDCAD,20050119,112100,0.9291,0.9293,0.9291,0.9291
AUDCAD,20050119,112200,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050119,112300,0.9289,0.9289,0.9288,0.9288
AUDCAD,20050119,112400,0.9288,0.9288,0.9287,0.9287
AUDCAD,20050119,112500,0.9288,0.9290,0.9288,0.9290
AUDCAD,20050119,112600,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050119,112700,0.9291,0.9292,0.9290,0.9292
AUDCAD,20050119,112800,0.9293,0.9293,0.9292,0.9292
AUDCAD,20050119,112900,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050119,113000,0.9289,0.9290,0.9289,0.9290
AUDCAD,20050119,113100,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050119,113200,0.9288,0.9288,0.9287,0.9288
AUDCAD,20050119,113300,0.9288,0.9288,0.9285,0.9285
AUDCAD,20050119,113400,0.9284,0.9284,0.9281,0.9283
AUDCAD,20050119,113500,0.9283,0.9283,0.9281,0.9282
AUDCAD,20050119,113600,0.9282,0.9282,0.9281,0.9281
AUDCAD,20050119,113700,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050119,113800,0.9281,0.9284,0.9281,0.9284
AUDCAD,20050119,113900,0.9283,0.9283,0.9281,0.9281
AUDCAD,20050119,114000,0.9281,0.9284,0.9281,0.9284
AUDCAD,20050119,114100,0.9284,0.9285,0.9283,0.9284
AUDCAD,20050119,114200,0.9284,0.9284,0.9282,0.9282
AUDCAD,20050119,114300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20050119,114400,0.9282,0.9284,0.9282,0.9284
AUDCAD,20050119,114500,0.9284,0.9285,0.9284,0.9285
AUDCAD,20050119,114600,0.9285,0.9286,0.9284,0.9286
AUDCAD,20050119,114700,0.9286,0.9286,0.9284,0.9285
AUDCAD,20050119,114800,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050119,114900,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050119,115000,0.9288,0.9288,0.9285,0.9285
AUDCAD,20050119,115100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20050119,115200,0.9284,0.9284,0.9283,0.9283
AUDCAD,20050119,115300,0.9282,0.9282,0.9280,0.9281
AUDCAD,20050119,115400,0.9281,0.9281,0.9280,0.9280
AUDCAD,20050119,115500,0.9280,0.9280,0.9279,0.9279
AUDCAD,20050119,115600,0.9280,0.9281,0.9280,0.9281
AUDCAD,20050119,115700,0.9282,0.9284,0.9282,0.9284
AUDCAD,20050119,115800,0.9285,0.9289,0.9285,0.9288
AUDCAD,20050119,115900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050119,120000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050119,120100,0.9288,0.9289,0.9287,0.9289
AUDCAD,20050119,120200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050119,120300,0.9289,0.9289,0.9287,0.9287
AUDCAD,20050119,120400,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050119,120500,0.9288,0.9288,0.9287,0.9288
AUDCAD,20050119,120600,0.9288,0.9288,0.9286,0.9286
AUDCAD,20050119,120700,0.9286,0.9287,0.9286,0.9287
AUDCAD,20050119,120800,0.9287,0.9288,0.9287,0.9288
AUDCAD,20050119,120900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050119,121000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20050119,121100,0.9288,0.9290,0.9288,0.9290
AUDCAD,20050119,121200,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050119,121300,0.9291,0.9291,0.9290,0.9290
AUDCAD,20050119,121400,0.9290,0.9290,0.9290,0.9290
AUDCAD,20050119,121500,0.9290,0.9291,0.9290,0.9291
AUDCAD,20050119,121600,0.9292,0.9293,0.9292,0.9293
AUDCAD,20050119,121700,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050119,121800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050119,121900,0.9293,0.9293,0.9291,0.9291
AUDCAD,20050119,122000,0.9292,0.9293,0.9292,0.9293
AUDCAD,20050119,122100,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050119,122200,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050119,122300,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050119,122400,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050119,122500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050119,122600,0.9295,0.9295,0.9294,0.9294
AUDCAD,20050119,122700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050119,122800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050119,122900,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050119,123000,0.9294,0.9294,0.9293,0.9293
AUDCAD,20050119,123100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050119,123200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20050119,123300,0.9293,0.9293,0.9292,0.9292
AUDCAD,20050119,123400,0.9292,0.9292,0.9292,0.9292
AUDCAD,20050119,123500,0.9292,0.9292,0.9292,0.9292
AUDCAD,20050119,123600,0.9293,0.9294,0.9293,0.9294
AUDCAD,20050119,123700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20050119,123800,0.9295,0.9295,0.9294,0.9295
AUDCAD,20050119,123900,0.9295,0.9296,0.9295,0.9296
AUDCAD,20050119,124000,0.9296,0.9298,0.9296,0.9297
AUDCAD,20050119,124100,0.9296,0.9299,0.9296,0.9299
AUDCAD,20050119,124200,0.9299,0.9301,0.9299,0.9301
AUDCAD,20050119,124300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20050119,124400,0.9304,0.9304,0.9302,0.9304
AUDCAD,20050119,124500,0.9306,0.9307,0.9306,0.9307
AUDCAD,20050119,124600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050119,124700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050119,124800,0.9306,0.9306,0.9304,0.9304
AUDCAD,20050119,124900,0.9304,0.9305,0.9304,0.9304
AUDCAD,20050119,125000,0.9305,0.9305,0.9303,0.9303
AUDCAD,20050119,125100,0.9303,0.9306,0.9303,0.9306
AUDCAD,20050119,125200,0.9305,0.9307,0.9305,0.9307
AUDCAD,20050119,125300,0.9307,0.9311,0.9307,0.9311
AUDCAD,20050119,125400,0.9311,0.9312,0.9309,0.9309
AUDCAD,20050119,125500,0.9309,0.9311,0.9309,0.9311
AUDCAD,20050119,125600,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050119,125700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050119,125800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050119,125900,0.9313,0.9315,0.9313,0.9313
AUDCAD,20050119,130000,0.9314,0.9316,0.9314,0.9316
AUDCAD,20050119,130100,0.9317,0.9320,0.9316,0.9320
AUDCAD,20050119,130200,0.9321,0.9326,0.9321,0.9326
AUDCAD,20050119,130300,0.9324,0.9324,0.9322,0.9322
AUDCAD,20050119,130400,0.9322,0.9326,0.9322,0.9324
AUDCAD,20050119,130500,0.9323,0.9324,0.9322,0.9323
AUDCAD,20050119,130600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050119,130700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050119,130800,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050119,130900,0.9324,0.9326,0.9324,0.9326
AUDCAD,20050119,131000,0.9325,0.9325,0.9323,0.9323
AUDCAD,20050119,131100,0.9322,0.9327,0.9322,0.9327
AUDCAD,20050119,131200,0.9328,0.9328,0.9328,0.9328
AUDCAD,20050119,131300,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050119,131400,0.9331,0.9333,0.9330,0.9330
AUDCAD,20050119,131500,0.9330,0.9330,0.9324,0.9324
AUDCAD,20050119,131600,0.9323,0.9323,0.9319,0.9319
AUDCAD,20050119,131700,0.9320,0.9321,0.9314,0.9314
AUDCAD,20050119,131800,0.9313,0.9313,0.9308,0.9308
AUDCAD,20050119,131900,0.9307,0.9307,0.9305,0.9307
AUDCAD,20050119,132000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050119,132100,0.9308,0.9308,0.9306,0.9306
AUDCAD,20050119,132200,0.9305,0.9305,0.9301,0.9301
AUDCAD,20050119,132300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20050119,132400,0.9301,0.9301,0.9298,0.9298
AUDCAD,20050119,132500,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050119,132600,0.9298,0.9299,0.9298,0.9298
AUDCAD,20050119,132700,0.9298,0.9298,0.9298,0.9298
AUDCAD,20050119,132800,0.9298,0.9298,0.9297,0.9297
AUDCAD,20050119,132900,0.9298,0.9301,0.9298,0.9299
AUDCAD,20050119,133000,0.9299,0.9300,0.9298,0.9298
AUDCAD,20050119,133100,0.9298,0.9298,0.9297,0.9298
AUDCAD,20050119,133200,0.9297,0.9301,0.9297,0.9301
AUDCAD,20050119,133300,0.9302,0.9302,0.9301,0.9302
AUDCAD,20050119,133400,0.9302,0.9302,0.9299,0.9299
AUDCAD,20050119,133500,0.9299,0.9301,0.9299,0.9301
AUDCAD,20050119,133600,0.9302,0.9302,0.9301,0.9301
AUDCAD,20050119,133700,0.9301,0.9302,0.9301,0.9301
AUDCAD,20050119,133800,0.9300,0.9301,0.9297,0.9297
AUDCAD,20050119,133900,0.9298,0.9299,0.9298,0.9299
AUDCAD,20050119,134000,0.9300,0.9302,0.9300,0.9302
AUDCAD,20050119,134100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20050119,134200,0.9302,0.9304,0.9302,0.9304
AUDCAD,20050119,134300,0.9304,0.9304,0.9303,0.9303
AUDCAD,20050119,134400,0.9303,0.9303,0.9303,0.9303
AUDCAD,20050119,134500,0.9304,0.9308,0.9304,0.9306
AUDCAD,20050119,134600,0.9306,0.9308,0.9306,0.9308
AUDCAD,20050119,134700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050119,134800,0.9308,0.9308,0.9306,0.9306
AUDCAD,20050119,134900,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050119,135000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050119,135100,0.9307,0.9309,0.9307,0.9309
AUDCAD,20050119,135200,0.9311,0.9312,0.9311,0.9312
AUDCAD,20050119,135300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20050119,135400,0.9311,0.9312,0.9311,0.9312
AUDCAD,20050119,135500,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050119,135600,0.9314,0.9314,0.9313,0.9313
AUDCAD,20050119,135700,0.9313,0.9313,0.9309,0.9309
AUDCAD,20050119,135800,0.9308,0.9308,0.9306,0.9306
AUDCAD,20050119,135900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050119,140000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20050119,140100,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050119,140200,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050119,140300,0.9307,0.9308,0.9307,0.9308
AUDCAD,20050119,140400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050119,140500,0.9308,0.9308,0.9307,0.9307
AUDCAD,20050119,140600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050119,140700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050119,140800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050119,140900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050119,141000,0.9308,0.9311,0.9308,0.9311
AUDCAD,20050119,141100,0.9311,0.9312,0.9311,0.9312
AUDCAD,20050119,141200,0.9312,0.9313,0.9312,0.9313
AUDCAD,20050119,141300,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050119,141400,0.9311,0.9311,0.9310,0.9310
AUDCAD,20050119,141500,0.9309,0.9311,0.9309,0.9311
AUDCAD,20050119,141600,0.9312,0.9313,0.9311,0.9311
AUDCAD,20050119,141700,0.9310,0.9310,0.9308,0.9308
AUDCAD,20050119,141800,0.9308,0.9308,0.9306,0.9306
AUDCAD,20050119,141900,0.9306,0.9306,0.9305,0.9305
AUDCAD,20050119,142000,0.9305,0.9306,0.9305,0.9306
AUDCAD,20050119,142100,0.9307,0.9307,0.9306,0.9306
AUDCAD,20050119,142200,0.9308,0.9309,0.9308,0.9308
AUDCAD,20050119,142300,0.9308,0.9309,0.9308,0.9308
AUDCAD,20050119,142400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20050119,142500,0.9309,0.9309,0.9308,0.9308
AUDCAD,20050119,142600,0.9308,0.9308,0.9306,0.9306
AUDCAD,20050119,142700,0.9307,0.9307,0.9306,0.9306
AUDCAD,20050119,142800,0.9307,0.9307,0.9306,0.9306
AUDCAD,20050119,142900,0.9305,0.9305,0.9302,0.9303
AUDCAD,20050119,143000,0.9302,0.9304,0.9301,0.9304
AUDCAD,20050119,143100,0.9305,0.9311,0.9304,0.9308
AUDCAD,20050119,143200,0.9307,0.9311,0.9306,0.9311
AUDCAD,20050119,143300,0.9309,0.9309,0.9308,0.9308
AUDCAD,20050119,143400,0.9307,0.9307,0.9305,0.9307
AUDCAD,20050119,143500,0.9306,0.9306,0.9304,0.9304
AUDCAD,20050119,143600,0.9303,0.9304,0.9303,0.9304
AUDCAD,20050119,143700,0.9305,0.9308,0.9305,0.9308
AUDCAD,20050119,143800,0.9309,0.9316,0.9309,0.9316
AUDCAD,20050119,143900,0.9316,0.9320,0.9316,0.9320
AUDCAD,20050119,144000,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050119,144100,0.9318,0.9318,0.9315,0.9317
AUDCAD,20050119,144200,0.9319,0.9323,0.9319,0.9323
AUDCAD,20050119,144300,0.9324,0.9326,0.9324,0.9325
AUDCAD,20050119,144400,0.9324,0.9324,0.9322,0.9322
AUDCAD,20050119,144500,0.9322,0.9325,0.9322,0.9325
AUDCAD,20050119,144600,0.9324,0.9324,0.9323,0.9324
AUDCAD,20050119,144700,0.9324,0.9324,0.9322,0.9322
AUDCAD,20050119,144800,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050119,144900,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050119,145000,0.9321,0.9323,0.9321,0.9322
AUDCAD,20050119,145100,0.9322,0.9322,0.9320,0.9320
AUDCAD,20050119,145200,0.9321,0.9321,0.9318,0.9319
AUDCAD,20050119,145300,0.9320,0.9323,0.9320,0.9323
AUDCAD,20050119,145400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050119,145500,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050119,145600,0.9324,0.9324,0.9322,0.9322
AUDCAD,20050119,145700,0.9321,0.9324,0.9321,0.9322
AUDCAD,20050119,145800,0.9321,0.9322,0.9321,0.9321
AUDCAD,20050119,145900,0.9320,0.9322,0.9320,0.9321
AUDCAD,20050119,150000,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050119,150100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050119,150200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050119,150300,0.9319,0.9319,0.9318,0.9319
AUDCAD,20050119,150400,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050119,150500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050119,150600,0.9319,0.9320,0.9319,0.9319
AUDCAD,20050119,150700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050119,150800,0.9317,0.9319,0.9317,0.9319
AUDCAD,20050119,150900,0.9319,0.9319,0.9318,0.9318
AUDCAD,20050119,151000,0.9318,0.9318,0.9317,0.9317
AUDCAD,20050119,151100,0.9316,0.9316,0.9314,0.9315
AUDCAD,20050119,151200,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050119,151300,0.9316,0.9318,0.9316,0.9316
AUDCAD,20050119,151400,0.9317,0.9322,0.9317,0.9322
AUDCAD,20050119,151500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050119,151600,0.9322,0.9322,0.9321,0.9321
AUDCAD,20050119,151700,0.9321,0.9322,0.9320,0.9322
AUDCAD,20050119,151800,0.9322,0.9323,0.9322,0.9322
AUDCAD,20050119,151900,0.9322,0.9322,0.9318,0.9318
AUDCAD,20050119,152000,0.9319,0.9322,0.9319,0.9322
AUDCAD,20050119,152100,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050119,152200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050119,152300,0.9322,0.9322,0.9321,0.9321
AUDCAD,20050119,152400,0.9322,0.9325,0.9322,0.9325
AUDCAD,20050119,152500,0.9326,0.9328,0.9326,0.9328
AUDCAD,20050119,152600,0.9328,0.9328,0.9327,0.9327
AUDCAD,20050119,152700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050119,152800,0.9327,0.9327,0.9325,0.9325
AUDCAD,20050119,152900,0.9324,0.9327,0.9324,0.9326
AUDCAD,20050119,153000,0.9326,0.9327,0.9326,0.9327
AUDCAD,20050119,153100,0.9328,0.9329,0.9328,0.9329
AUDCAD,20050119,153200,0.9330,0.9330,0.9326,0.9326
AUDCAD,20050119,153300,0.9324,0.9325,0.9324,0.9325
AUDCAD,20050119,153400,0.9325,0.9325,0.9323,0.9323
AUDCAD,20050119,153500,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050119,153600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050119,153700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050119,153800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050119,153900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050119,154000,0.9324,0.9324,0.9323,0.9324
AUDCAD,20050119,154100,0.9324,0.9327,0.9324,0.9327
AUDCAD,20050119,154200,0.9327,0.9327,0.9326,0.9327
AUDCAD,20050119,154300,0.9327,0.9328,0.9327,0.9327
AUDCAD,20050119,154400,0.9327,0.9329,0.9327,0.9327
AUDCAD,20050119,154500,0.9327,0.9327,0.9324,0.9324
AUDCAD,20050119,154600,0.9323,0.9324,0.9323,0.9324
AUDCAD,20050119,154700,0.9323,0.9324,0.9323,0.9324
AUDCAD,20050119,154800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050119,154900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050119,155000,0.9325,0.9326,0.9324,0.9326
AUDCAD,20050119,155100,0.9326,0.9327,0.9326,0.9327
AUDCAD,20050119,155200,0.9326,0.9326,0.9325,0.9325
AUDCAD,20050119,155300,0.9324,0.9326,0.9324,0.9326
AUDCAD,20050119,155400,0.9326,0.9326,0.9324,0.9325
AUDCAD,20050119,155500,0.9326,0.9326,0.9323,0.9323
AUDCAD,20050119,155600,0.9322,0.9322,0.9320,0.9320
AUDCAD,20050119,155700,0.9321,0.9325,0.9321,0.9325
AUDCAD,20050119,155800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050119,155900,0.9325,0.9331,0.9325,0.9331
AUDCAD,20050119,160000,0.9331,0.9337,0.9331,0.9337
AUDCAD,20050119,160100,0.9340,0.9342,0.9340,0.9340
AUDCAD,20050119,160200,0.9341,0.9345,0.9341,0.9345
AUDCAD,20050119,160300,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050119,160400,0.9343,0.9343,0.9341,0.9341
AUDCAD,20050119,160500,0.9341,0.9341,0.9338,0.9341
AUDCAD,20050119,160600,0.9342,0.9345,0.9342,0.9342
AUDCAD,20050119,160700,0.9342,0.9345,0.9342,0.9345
AUDCAD,20050119,160800,0.9346,0.9348,0.9346,0.9348
AUDCAD,20050119,160900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050119,161000,0.9347,0.9347,0.9342,0.9343
AUDCAD,20050119,161100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050119,161200,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050119,161300,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050119,161400,0.9341,0.9341,0.9339,0.9339
AUDCAD,20050119,161500,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050119,161600,0.9340,0.9340,0.9339,0.9339
AUDCAD,20050119,161700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050119,161800,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050119,161900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050119,162000,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050119,162100,0.9338,0.9338,0.9335,0.9336
AUDCAD,20050119,162200,0.9336,0.9336,0.9333,0.9333
AUDCAD,20050119,162300,0.9334,0.9337,0.9334,0.9337
AUDCAD,20050119,162400,0.9338,0.9339,0.9338,0.9338
AUDCAD,20050119,162500,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050119,162600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050119,162700,0.9339,0.9339,0.9338,0.9338
AUDCAD,20050119,162800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050119,162900,0.9338,0.9339,0.9338,0.9338
AUDCAD,20050119,163000,0.9339,0.9341,0.9339,0.9340
AUDCAD,20050119,163100,0.9340,0.9340,0.9336,0.9336
AUDCAD,20050119,163200,0.9335,0.9335,0.9331,0.9331
AUDCAD,20050119,163300,0.9330,0.9330,0.9326,0.9326
AUDCAD,20050119,163400,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050119,163500,0.9327,0.9327,0.9323,0.9323
AUDCAD,20050119,163600,0.9322,0.9325,0.9322,0.9325
AUDCAD,20050119,163700,0.9325,0.9327,0.9325,0.9327
AUDCAD,20050119,163800,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050119,163900,0.9327,0.9330,0.9327,0.9330
AUDCAD,20050119,164000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050119,164100,0.9331,0.9332,0.9331,0.9332
AUDCAD,20050119,164200,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050119,164300,0.9335,0.9337,0.9334,0.9334
AUDCAD,20050119,164400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050119,164500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050119,164600,0.9336,0.9336,0.9335,0.9335
AUDCAD,20050119,164700,0.9335,0.9337,0.9335,0.9336
AUDCAD,20050119,164800,0.9336,0.9336,0.9331,0.9331
AUDCAD,20050119,164900,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050119,165000,0.9330,0.9335,0.9330,0.9333
AUDCAD,20050119,165100,0.9332,0.9332,0.9331,0.9331
AUDCAD,20050119,165200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050119,165300,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050119,165400,0.9330,0.9334,0.9330,0.9334
AUDCAD,20050119,165500,0.9333,0.9333,0.9331,0.9331
AUDCAD,20050119,165600,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050119,165700,0.9333,0.9334,0.9333,0.9333
AUDCAD,20050119,165800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050119,165900,0.9334,0.9334,0.9331,0.9331
AUDCAD,20050119,170000,0.9331,0.9331,0.9329,0.9329
AUDCAD,20050119,170100,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050119,170200,0.9332,0.9333,0.9332,0.9333
AUDCAD,20050119,170300,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050119,170400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050119,170500,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050119,170600,0.9333,0.9336,0.9333,0.9336
AUDCAD,20050119,170700,0.9336,0.9339,0.9336,0.9339
AUDCAD,20050119,170800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050119,170900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050119,171000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050119,171100,0.9340,0.9342,0.9340,0.9342
AUDCAD,20050119,171200,0.9343,0.9347,0.9343,0.9345
AUDCAD,20050119,171300,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050119,171400,0.9342,0.9344,0.9342,0.9344
AUDCAD,20050119,171500,0.9344,0.9344,0.9342,0.9343
AUDCAD,20050119,171600,0.9344,0.9345,0.9343,0.9343
AUDCAD,20050119,171700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050119,171800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050119,171900,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050119,172000,0.9342,0.9342,0.9337,0.9337
AUDCAD,20050119,172100,0.9336,0.9339,0.9336,0.9338
AUDCAD,20050119,172200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050119,172300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050119,172400,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050119,172500,0.9336,0.9338,0.9336,0.9338
AUDCAD,20050119,172600,0.9340,0.9340,0.9338,0.9338
AUDCAD,20050119,172700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050119,172800,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050119,172900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050119,173000,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050119,173100,0.9338,0.9338,0.9336,0.9336
AUDCAD,20050119,173200,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050119,173300,0.9337,0.9337,0.9335,0.9336
AUDCAD,20050119,173400,0.9337,0.9340,0.9337,0.9340
AUDCAD,20050119,173500,0.9341,0.9345,0.9341,0.9345
AUDCAD,20050119,173600,0.9345,0.9346,0.9344,0.9346
AUDCAD,20050119,173700,0.9346,0.9346,0.9344,0.9344
AUDCAD,20050119,173800,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050119,173900,0.9341,0.9342,0.9336,0.9336
AUDCAD,20050119,174000,0.9336,0.9337,0.9336,0.9336
AUDCAD,20050119,174100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050119,174200,0.9335,0.9335,0.9330,0.9330
AUDCAD,20050119,174300,0.9331,0.9331,0.9329,0.9329
AUDCAD,20050119,174400,0.9328,0.9329,0.9328,0.9329
AUDCAD,20050119,174500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050119,174600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050119,174700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050119,174800,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050119,174900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050119,175000,0.9330,0.9330,0.9328,0.9328
AUDCAD,20050119,175100,0.9327,0.9328,0.9327,0.9328
AUDCAD,20050119,175200,0.9328,0.9329,0.9327,0.9327
AUDCAD,20050119,175300,0.9327,0.9328,0.9327,0.9328
AUDCAD,20050119,175400,0.9328,0.9329,0.9326,0.9329
AUDCAD,20050119,175500,0.9328,0.9328,0.9327,0.9327
AUDCAD,20050119,175600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050119,175700,0.9328,0.9330,0.9328,0.9330
AUDCAD,20050119,175800,0.9330,0.9332,0.9330,0.9331
AUDCAD,20050119,175900,0.9330,0.9331,0.9329,0.9329
AUDCAD,20050119,180000,0.9327,0.9329,0.9327,0.9329
AUDCAD,20050119,180100,0.9329,0.9329,0.9327,0.9327
AUDCAD,20050119,180200,0.9326,0.9326,0.9322,0.9322
AUDCAD,20050119,180300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050119,180400,0.9322,0.9324,0.9322,0.9324
AUDCAD,20050119,180500,0.9325,0.9326,0.9325,0.9326
AUDCAD,20050119,180600,0.9326,0.9326,0.9322,0.9322
AUDCAD,20050119,180700,0.9322,0.9322,0.9321,0.9321
AUDCAD,20050119,180800,0.9321,0.9323,0.9321,0.9323
AUDCAD,20050119,180900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050119,181000,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050119,181100,0.9323,0.9325,0.9323,0.9325
AUDCAD,20050119,181200,0.9324,0.9325,0.9324,0.9325
AUDCAD,20050119,181300,0.9326,0.9327,0.9326,0.9327
AUDCAD,20050119,181400,0.9326,0.9326,0.9325,0.9326
AUDCAD,20050119,181500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050119,181600,0.9326,0.9326,0.9325,0.9325
AUDCAD,20050119,181700,0.9324,0.9324,0.9322,0.9324
AUDCAD,20050119,181800,0.9325,0.9329,0.9325,0.9329
AUDCAD,20050119,181900,0.9329,0.9329,0.9328,0.9328
AUDCAD,20050119,182000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050119,182100,0.9327,0.9327,0.9324,0.9324
AUDCAD,20050119,182200,0.9324,0.9327,0.9324,0.9327
AUDCAD,20050119,182300,0.9327,0.9331,0.9327,0.9331
AUDCAD,20050119,182400,0.9331,0.9333,0.9331,0.9333
AUDCAD,20050119,182500,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050119,182600,0.9335,0.9337,0.9335,0.9335
AUDCAD,20050119,182700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050119,182800,0.9334,0.9336,0.9334,0.9335
AUDCAD,20050119,182900,0.9334,0.9334,0.9331,0.9331
AUDCAD,20050119,183000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050119,183100,0.9329,0.9329,0.9327,0.9327
AUDCAD,20050119,183200,0.9326,0.9327,0.9323,0.9323
AUDCAD,20050119,183300,0.9323,0.9326,0.9322,0.9324
AUDCAD,20050119,183400,0.9323,0.9324,0.9323,0.9323
AUDCAD,20050119,183500,0.9323,0.9324,0.9323,0.9324
AUDCAD,20050119,183600,0.9325,0.9329,0.9325,0.9329
AUDCAD,20050119,183700,0.9329,0.9329,0.9325,0.9325
AUDCAD,20050119,183800,0.9326,0.9329,0.9326,0.9329
AUDCAD,20050119,183900,0.9328,0.9328,0.9326,0.9326
AUDCAD,20050119,184000,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050119,184100,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050119,184200,0.9326,0.9327,0.9326,0.9327
AUDCAD,20050119,184300,0.9327,0.9329,0.9327,0.9329
AUDCAD,20050119,184400,0.9329,0.9329,0.9327,0.9327
AUDCAD,20050119,184500,0.9327,0.9327,0.9324,0.9324
AUDCAD,20050119,184600,0.9323,0.9323,0.9322,0.9323
AUDCAD,20050119,184700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050119,184800,0.9324,0.9324,0.9323,0.9323
AUDCAD,20050119,184900,0.9323,0.9323,0.9322,0.9323
AUDCAD,20050119,185000,0.9322,0.9324,0.9322,0.9324
AUDCAD,20050119,185100,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050119,185200,0.9324,0.9327,0.9324,0.9327
AUDCAD,20050119,185300,0.9327,0.9329,0.9327,0.9329
AUDCAD,20050119,185400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050119,185500,0.9329,0.9329,0.9327,0.9327
AUDCAD,20050119,185600,0.9326,0.9326,0.9324,0.9324
AUDCAD,20050119,185700,0.9325,0.9326,0.9325,0.9326
AUDCAD,20050119,185800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050119,185900,0.9327,0.9328,0.9327,0.9328
AUDCAD,20050119,190000,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050119,190100,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050119,190200,0.9328,0.9328,0.9328,0.9328
AUDCAD,20050119,190300,0.9329,0.9329,0.9328,0.9328
AUDCAD,20050119,190400,0.9328,0.9329,0.9326,0.9326
AUDCAD,20050119,190500,0.9326,0.9326,0.9323,0.9323
AUDCAD,20050119,190600,0.9322,0.9322,0.9320,0.9320
AUDCAD,20050119,190700,0.9320,0.9320,0.9318,0.9318
AUDCAD,20050119,190800,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050119,190900,0.9319,0.9319,0.9310,0.9310
AUDCAD,20050119,191000,0.9311,0.9312,0.9311,0.9311
AUDCAD,20050119,191100,0.9312,0.9315,0.9312,0.9314
AUDCAD,20050119,191200,0.9314,0.9314,0.9313,0.9313
AUDCAD,20050119,191300,0.9314,0.9315,0.9314,0.9314
AUDCAD,20050119,191400,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050119,191500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050119,191600,0.9314,0.9316,0.9314,0.9316
AUDCAD,20050119,191700,0.9317,0.9318,0.9317,0.9317
AUDCAD,20050119,191800,0.9318,0.9320,0.9318,0.9320
AUDCAD,20050119,191900,0.9320,0.9321,0.9320,0.9320
AUDCAD,20050119,192000,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050119,192100,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050119,192200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050119,192300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050119,192400,0.9321,0.9324,0.9321,0.9324
AUDCAD,20050119,192500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050119,192600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050119,192700,0.9326,0.9326,0.9322,0.9322
AUDCAD,20050119,192800,0.9322,0.9323,0.9321,0.9321
AUDCAD,20050119,192900,0.9320,0.9321,0.9319,0.9321
AUDCAD,20050119,193000,0.9321,0.9321,0.9319,0.9320
AUDCAD,20050119,193100,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050119,193200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050119,193300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050119,193400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050119,193500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050119,193600,0.9319,0.9320,0.9319,0.9319
AUDCAD,20050119,193700,0.9319,0.9319,0.9317,0.9317
AUDCAD,20050119,193800,0.9317,0.9317,0.9315,0.9315
AUDCAD,20050119,193900,0.9316,0.9317,0.9316,0.9317
AUDCAD,20050119,194000,0.9317,0.9317,0.9317,0.9317
AUDCAD,20050119,194100,0.9317,0.9317,0.9315,0.9315
AUDCAD,20050119,194200,0.9315,0.9315,0.9313,0.9313
AUDCAD,20050119,194300,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050119,194400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20050119,194500,0.9312,0.9314,0.9312,0.9314
AUDCAD,20050119,194600,0.9314,0.9316,0.9314,0.9316
AUDCAD,20050119,194700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050119,194800,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050119,194900,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050119,195000,0.9315,0.9316,0.9314,0.9316
AUDCAD,20050119,195100,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050119,195200,0.9317,0.9317,0.9316,0.9316
AUDCAD,20050119,195300,0.9317,0.9317,0.9315,0.9315
AUDCAD,20050119,195400,0.9315,0.9316,0.9315,0.9316
AUDCAD,20050119,195500,0.9316,0.9316,0.9315,0.9315
AUDCAD,20050119,195600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050119,195700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050119,195800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050119,195900,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050119,200000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050119,200100,0.9316,0.9318,0.9316,0.9318
AUDCAD,20050119,200200,0.9319,0.9319,0.9316,0.9316
AUDCAD,20050119,200300,0.9317,0.9321,0.9317,0.9321
AUDCAD,20050119,200400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050119,200500,0.9321,0.9322,0.9321,0.9322
AUDCAD,20050119,200600,0.9322,0.9323,0.9322,0.9322
AUDCAD,20050119,200700,0.9322,0.9328,0.9322,0.9328
AUDCAD,20050119,200800,0.9329,0.9329,0.9321,0.9325
AUDCAD,20050119,200900,0.9326,0.9326,0.9322,0.9322
AUDCAD,20050119,201000,0.9321,0.9321,0.9320,0.9320
AUDCAD,20050119,201100,0.9319,0.9319,0.9318,0.9318
AUDCAD,20050119,201200,0.9319,0.9321,0.9319,0.9321
AUDCAD,20050119,201300,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050119,201400,0.9320,0.9320,0.9315,0.9315
AUDCAD,20050119,201500,0.9314,0.9315,0.9314,0.9315
AUDCAD,20050119,201600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050119,201700,0.9314,0.9314,0.9311,0.9314
AUDCAD,20050119,201800,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050119,201900,0.9312,0.9314,0.9312,0.9314
AUDCAD,20050119,202000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20050119,202100,0.9314,0.9314,0.9312,0.9313
AUDCAD,20050119,202200,0.9314,0.9314,0.9313,0.9313
AUDCAD,20050119,202300,0.9314,0.9315,0.9314,0.9314
AUDCAD,20050119,202400,0.9313,0.9313,0.9309,0.9309
AUDCAD,20050119,202500,0.9310,0.9311,0.9310,0.9311
AUDCAD,20050119,202600,0.9312,0.9314,0.9312,0.9314
AUDCAD,20050119,202700,0.9314,0.9314,0.9313,0.9313
AUDCAD,20050119,202800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050119,202900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050119,203000,0.9313,0.9313,0.9307,0.9307
AUDCAD,20050119,203100,0.9307,0.9307,0.9306,0.9306
AUDCAD,20050119,203200,0.9306,0.9308,0.9306,0.9308
AUDCAD,20050119,203300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20050119,203400,0.9307,0.9307,0.9305,0.9306
AUDCAD,20050119,203500,0.9307,0.9308,0.9306,0.9306
AUDCAD,20050119,203600,0.9306,0.9306,0.9305,0.9306
AUDCAD,20050119,203700,0.9306,0.9306,0.9303,0.9306
AUDCAD,20050119,203800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050119,203900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20050119,204000,0.9306,0.9310,0.9306,0.9310
AUDCAD,20050119,204100,0.9311,0.9314,0.9311,0.9314
AUDCAD,20050119,204200,0.9313,0.9313,0.9312,0.9312
AUDCAD,20050119,204300,0.9312,0.9312,0.9309,0.9309
AUDCAD,20050119,204400,0.9308,0.9308,0.9307,0.9307
AUDCAD,20050119,204500,0.9308,0.9312,0.9308,0.9311
AUDCAD,20050119,204600,0.9310,0.9310,0.9309,0.9309
AUDCAD,20050119,204700,0.9312,0.9318,0.9312,0.9318
AUDCAD,20050119,204800,0.9317,0.9317,0.9316,0.9316
AUDCAD,20050119,204900,0.9317,0.9324,0.9317,0.9324
AUDCAD,20050119,205000,0.9324,0.9326,0.9324,0.9326
AUDCAD,20050119,205100,0.9327,0.9330,0.9327,0.9330
AUDCAD,20050119,205200,0.9329,0.9329,0.9325,0.9325
AUDCAD,20050119,205300,0.9324,0.9327,0.9324,0.9327
AUDCAD,20050119,205400,0.9327,0.9329,0.9327,0.9329
AUDCAD,20050119,205500,0.9329,0.9329,0.9328,0.9328
AUDCAD,20050119,205600,0.9328,0.9328,0.9328,0.9328
AUDCAD,20050119,205700,0.9328,0.9328,0.9327,0.9327
AUDCAD,20050119,205800,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050119,205900,0.9326,0.9327,0.9326,0.9327
AUDCAD,20050119,210000,0.9326,0.9326,0.9323,0.9323
AUDCAD,20050119,210100,0.9324,0.9327,0.9324,0.9326
AUDCAD,20050119,210200,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050119,210300,0.9325,0.9325,0.9323,0.9323
AUDCAD,20050119,210400,0.9322,0.9322,0.9321,0.9321
AUDCAD,20050119,210500,0.9321,0.9322,0.9321,0.9321
AUDCAD,20050119,210600,0.9320,0.9322,0.9320,0.9322
AUDCAD,20050119,210700,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050119,210800,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050119,210900,0.9321,0.9321,0.9321,0.9321
AUDCAD,20050119,211000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050119,211100,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050119,211200,0.9322,0.9322,0.9321,0.9321
AUDCAD,20050119,211300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050119,211400,0.9322,0.9322,0.9321,0.9321
AUDCAD,20050119,211500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050119,211600,0.9322,0.9322,0.9320,0.9320
AUDCAD,20050119,211700,0.9320,0.9323,0.9320,0.9323
AUDCAD,20050119,211800,0.9323,0.9324,0.9323,0.9324
AUDCAD,20050119,211900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050119,212000,0.9324,0.9325,0.9324,0.9325
AUDCAD,20050119,212100,0.9325,0.9327,0.9325,0.9327
AUDCAD,20050119,212200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050119,212300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050119,212400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050119,212500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050119,212600,0.9326,0.9326,0.9323,0.9323
AUDCAD,20050119,212700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20050119,212800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050119,212900,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050119,213000,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050119,213100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050119,213200,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050119,213300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050119,213400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050119,213500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050119,213600,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050119,213700,0.9322,0.9322,0.9320,0.9321
AUDCAD,20050119,213800,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050119,213900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050119,214000,0.9322,0.9322,0.9321,0.9321
AUDCAD,20050119,214100,0.9320,0.9320,0.9318,0.9318
AUDCAD,20050119,214200,0.9318,0.9320,0.9318,0.9320
AUDCAD,20050119,214300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050119,214400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050119,214500,0.9320,0.9320,0.9319,0.9320
AUDCAD,20050119,214600,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050119,214700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050119,214800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050119,214900,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050119,215000,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050119,215100,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050119,215200,0.9320,0.9321,0.9320,0.9321
AUDCAD,20050119,215300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050119,215400,0.9321,0.9321,0.9319,0.9319
AUDCAD,20050119,215500,0.9318,0.9318,0.9317,0.9318
AUDCAD,20050119,215600,0.9318,0.9319,0.9318,0.9319
AUDCAD,20050119,215700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050119,215800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050119,215900,0.9319,0.9319,0.9318,0.9318
AUDCAD,20050119,220000,0.9318,0.9319,0.9316,0.9316
AUDCAD,20050119,220100,0.9317,0.9318,0.9317,0.9318
AUDCAD,20050119,220200,0.9318,0.9318,0.9318,0.9318
AUDCAD,20050119,220300,0.9319,0.9319,0.9318,0.9318
AUDCAD,20050119,220400,0.9317,0.9317,0.9316,0.9316
AUDCAD,20050119,220500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20050119,220600,0.9316,0.9318,0.9316,0.9318
AUDCAD,20050119,220700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050119,220800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050119,220900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050119,221000,0.9319,0.9319,0.9318,0.9318
AUDCAD,20050119,221100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050119,221200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050119,221300,0.9320,0.9320,0.9319,0.9320
AUDCAD,20050119,221400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050119,221500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050119,221600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050119,221700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050119,221800,0.9320,0.9321,0.9320,0.9321
AUDCAD,20050119,221900,0.9321,0.9321,0.9321,0.9321
AUDCAD,20050119,222000,0.9321,0.9321,0.9321,0.9321
AUDCAD,20050119,222100,0.9321,0.9321,0.9321,0.9321
AUDCAD,20050119,222200,0.9321,0.9321,0.9321,0.9321
AUDCAD,20050119,222300,0.9321,0.9322,0.9321,0.9322
AUDCAD,20050119,222400,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050119,222500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050119,222600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050119,222700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050119,222800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050119,222900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050119,223000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050119,223100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050119,223200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050119,223300,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050119,223400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050119,223500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050119,223600,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050119,223700,0.9324,0.9325,0.9324,0.9325
AUDCAD,20050119,223800,0.9325,0.9325,0.9324,0.9324
AUDCAD,20050119,223900,0.9324,0.9329,0.9324,0.9329
AUDCAD,20050119,224000,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050119,224100,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050119,224200,0.9330,0.9330,0.9328,0.9328
AUDCAD,20050119,224300,0.9328,0.9328,0.9327,0.9327
AUDCAD,20050119,224400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050119,224500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050119,224600,0.9327,0.9330,0.9327,0.9330
AUDCAD,20050119,224700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050119,224800,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050119,224900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050119,225000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050119,225100,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050119,225200,0.9330,0.9330,0.9329,0.9330
AUDCAD,20050119,225300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050119,225400,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050119,225500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050119,225600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050119,225700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050119,225800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050119,225900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050119,230000,0.9330,0.9333,0.9330,0.9333
AUDCAD,20050119,230100,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050119,230200,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050119,230300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050119,230400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050119,230500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050119,230600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050119,230700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050119,230800,0.9335,0.9335,0.9335,0.9335
AUDCAD,20050119,230900,0.9335,0.9335,0.9335,0.9335
AUDCAD,20050119,231000,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050119,231100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050119,231200,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050119,231300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050119,231400,0.9337,0.9337,0.9335,0.9335
AUDCAD,20050119,231500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050119,231600,0.9334,0.9337,0.9334,0.9337
AUDCAD,20050119,231700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050119,231800,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050119,231900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050119,232000,0.9336,0.9336,0.9334,0.9334
AUDCAD,20050119,232100,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050119,232200,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050119,232300,0.9332,0.9332,0.9331,0.9331
AUDCAD,20050119,232400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050119,232500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050119,232600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050119,232700,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050119,232800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050119,232900,0.9332,0.9332,0.9329,0.9330
AUDCAD,20050119,233000,0.9331,0.9332,0.9331,0.9331
AUDCAD,20050119,233100,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050119,233200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050119,233300,0.9331,0.9331,0.9330,0.9331
AUDCAD,20050119,233400,0.9332,0.9332,0.9331,0.9331
AUDCAD,20050119,233500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050119,233600,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050119,233700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050119,233800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050119,233900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050119,234000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050119,234100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050119,234200,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050119,234300,0.9331,0.9332,0.9331,0.9332
AUDCAD,20050119,234400,0.9332,0.9332,0.9330,0.9331
AUDCAD,20050119,234500,0.9331,0.9332,0.9331,0.9332
AUDCAD,20050119,234600,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050119,234700,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050119,234800,0.9332,0.9332,0.9331,0.9331
AUDCAD,20050119,234900,0.9332,0.9333,0.9332,0.9333
AUDCAD,20050119,235000,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050119,235100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050119,235200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050119,235300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050119,235400,0.9333,0.9333,0.9332,0.9332
AUDCAD,20050119,235500,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050119,235600,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050119,235700,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050119,235800,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050119,235900,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050120,000000,0.9332,0.9332,0.9332,0.9332
AUDNZD,20050119,000100,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050119,000200,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050119,000300,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050119,000400,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050119,000500,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050119,000600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050119,000700,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050119,000800,1.0823,1.0823,1.0822,1.0822
AUDNZD,20050119,000900,1.0822,1.0822,1.0819,1.0819
AUDNZD,20050119,001000,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050119,001100,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050119,001200,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050119,001300,1.0818,1.0821,1.0818,1.0821
AUDNZD,20050119,001400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050119,001500,1.0822,1.0822,1.0820,1.0820
AUDNZD,20050119,001600,1.0821,1.0822,1.0821,1.0821
AUDNZD,20050119,001700,1.0819,1.0819,1.0817,1.0817
AUDNZD,20050119,001800,1.0818,1.0821,1.0818,1.0821
AUDNZD,20050119,001900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050119,002000,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050119,002100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050119,002200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050119,002300,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050119,002400,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050119,002500,1.0824,1.0824,1.0823,1.0823
AUDNZD,20050119,002600,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050119,002700,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050119,002800,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050119,002900,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050119,003000,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050119,003100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050119,003200,1.0827,1.0827,1.0825,1.0825
AUDNZD,20050119,003300,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050119,003400,1.0824,1.0826,1.0823,1.0826
AUDNZD,20050119,003500,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050119,003600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050119,003700,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050119,003800,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050119,003900,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050119,004000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050119,004100,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050119,004200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050119,004300,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050119,004400,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050119,004500,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050119,004600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050119,004700,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050119,004800,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050119,004900,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050119,005000,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050119,005100,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050119,005200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050119,005300,1.0828,1.0829,1.0828,1.0828
AUDNZD,20050119,005400,1.0827,1.0827,1.0822,1.0822
AUDNZD,20050119,005500,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050119,005600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050119,005700,1.0824,1.0824,1.0823,1.0823
AUDNZD,20050119,005800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050119,005900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050119,010000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050119,010100,1.0823,1.0823,1.0822,1.0822
AUDNZD,20050119,010200,1.0823,1.0825,1.0823,1.0825
AUDNZD,20050119,010300,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050119,010400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050119,010500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050119,010600,1.0825,1.0825,1.0823,1.0823
AUDNZD,20050119,010700,1.0823,1.0824,1.0823,1.0824
AUDNZD,20050119,010800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050119,010900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050119,011000,1.0824,1.0826,1.0824,1.0826
AUDNZD,20050119,011100,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050119,011200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050119,011300,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050119,011400,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050119,011500,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050119,011600,1.0829,1.0830,1.0829,1.0829
AUDNZD,20050119,011700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050119,011800,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050119,011900,1.0832,1.0834,1.0832,1.0833
AUDNZD,20050119,012000,1.0833,1.0833,1.0829,1.0829
AUDNZD,20050119,012100,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050119,012200,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050119,012300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050119,012400,1.0828,1.0828,1.0825,1.0825
AUDNZD,20050119,012500,1.0824,1.0828,1.0824,1.0828
AUDNZD,20050119,012600,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050119,012700,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050119,012800,1.0828,1.0829,1.0827,1.0829
AUDNZD,20050119,012900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050119,013000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050119,013100,1.0828,1.0828,1.0825,1.0825
AUDNZD,20050119,013200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050119,013300,1.0825,1.0827,1.0825,1.0827
AUDNZD,20050119,013400,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050119,013500,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050119,013600,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050119,013700,1.0828,1.0828,1.0826,1.0826
AUDNZD,20050119,013800,1.0825,1.0825,1.0823,1.0823
AUDNZD,20050119,013900,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050119,014000,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050119,014100,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050119,014200,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050119,014300,1.0823,1.0823,1.0821,1.0821
AUDNZD,20050119,014400,1.0821,1.0823,1.0821,1.0823
AUDNZD,20050119,014500,1.0823,1.0823,1.0822,1.0822
AUDNZD,20050119,014600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050119,014700,1.0822,1.0825,1.0822,1.0825
AUDNZD,20050119,014800,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050119,014900,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050119,015000,1.0826,1.0826,1.0824,1.0824
AUDNZD,20050119,015100,1.0823,1.0823,1.0822,1.0822
AUDNZD,20050119,015200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050119,015300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050119,015400,1.0822,1.0822,1.0821,1.0822
AUDNZD,20050119,015500,1.0824,1.0827,1.0824,1.0827
AUDNZD,20050119,015600,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050119,015700,1.0826,1.0829,1.0826,1.0829
AUDNZD,20050119,015800,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050119,015900,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050119,020000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050119,020100,1.0829,1.0829,1.0828,1.0829
AUDNZD,20050119,020200,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050119,020300,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050119,020400,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050119,020500,1.0832,1.0832,1.0831,1.0832
AUDNZD,20050119,020600,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050119,020700,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050119,020800,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050119,020900,1.0829,1.0832,1.0829,1.0832
AUDNZD,20050119,021000,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050119,021100,1.0833,1.0833,1.0831,1.0831
AUDNZD,20050119,021200,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050119,021300,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050119,021400,1.0830,1.0830,1.0829,1.0830
AUDNZD,20050119,021500,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050119,021600,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050119,021700,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050119,021800,1.0830,1.0831,1.0830,1.0830
AUDNZD,20050119,021900,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050119,022000,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050119,022100,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050119,022200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050119,022300,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050119,022400,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050119,022500,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050119,022600,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050119,022700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050119,022800,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050119,022900,1.0828,1.0832,1.0828,1.0832
AUDNZD,20050119,023000,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050119,023100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050119,023200,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050119,023300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050119,023400,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050119,023500,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050119,023600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050119,023700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050119,023800,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050119,023900,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050119,024000,1.0833,1.0833,1.0832,1.0833
AUDNZD,20050119,024100,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050119,024200,1.0833,1.0833,1.0831,1.0831
AUDNZD,20050119,024300,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050119,024400,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050119,024500,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050119,024600,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050119,024700,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050119,024800,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050119,024900,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050119,025000,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050119,025100,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050119,025200,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050119,025300,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050119,025400,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050119,025500,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050119,025600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050119,025700,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050119,025800,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050119,025900,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050119,030000,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050119,030100,1.0832,1.0836,1.0832,1.0836
AUDNZD,20050119,030200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,030300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,030400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,030500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,030600,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050119,030700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050119,030800,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050119,030900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050119,031000,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050119,031100,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050119,031200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050119,031300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,031400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,031500,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050119,031600,1.0836,1.0837,1.0836,1.0836
AUDNZD,20050119,031700,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050119,031800,1.0835,1.0835,1.0834,1.0835
AUDNZD,20050119,031900,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,032000,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,032100,1.0835,1.0835,1.0833,1.0833
AUDNZD,20050119,032200,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050119,032300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050119,032400,1.0832,1.0835,1.0832,1.0835
AUDNZD,20050119,032500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,032600,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050119,032700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050119,032800,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050119,032900,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050119,033000,1.0832,1.0832,1.0831,1.0832
AUDNZD,20050119,033100,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050119,033200,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050119,033300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050119,033400,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050119,033500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050119,033600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050119,033700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050119,033800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050119,033900,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050119,034000,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050119,034100,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050119,034200,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050119,034300,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050119,034400,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050119,034500,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050119,034600,1.0834,1.0834,1.0832,1.0832
AUDNZD,20050119,034700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050119,034800,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050119,034900,1.0833,1.0835,1.0833,1.0835
AUDNZD,20050119,035000,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,035100,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050119,035200,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050119,035300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050119,035400,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050119,035500,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050119,035600,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050119,035700,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050119,035800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050119,035900,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050119,040000,1.0833,1.0836,1.0833,1.0836
AUDNZD,20050119,040100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,040200,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050119,040300,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050119,040400,1.0833,1.0835,1.0833,1.0835
AUDNZD,20050119,040500,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050119,040600,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,040700,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050119,040800,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,040900,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,041000,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,041100,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050119,041200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050119,041300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050119,041400,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050119,041500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,041600,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,041700,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,041800,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,041900,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050119,042000,1.0838,1.0838,1.0834,1.0834
AUDNZD,20050119,042100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050119,042200,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050119,042300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,042400,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050119,042500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,042600,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,042700,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,042800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,042900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,043000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,043100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,043200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,043300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,043400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,043500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,043600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,043700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,043800,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050119,043900,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050119,044000,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050119,044100,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050119,044200,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,044300,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050119,044400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,044500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,044600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,044700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,044800,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050119,044900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050119,045000,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050119,045100,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050119,045200,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050119,045300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050119,045400,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050119,045500,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050119,045600,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050119,045700,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050119,045800,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050119,045900,1.0837,1.0837,1.0835,1.0835
AUDNZD,20050119,050000,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050119,050100,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050119,050200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050119,050300,1.0833,1.0835,1.0833,1.0835
AUDNZD,20050119,050400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,050500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,050600,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,050700,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050119,050800,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050119,050900,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050119,051000,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050119,051100,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050119,051200,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050119,051300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050119,051400,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050119,051500,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050119,051600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050119,051700,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050119,051800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050119,051900,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050119,052000,1.0839,1.0839,1.0838,1.0839
AUDNZD,20050119,052100,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050119,052200,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050119,052300,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050119,052400,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050119,052500,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050119,052600,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050119,052700,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050119,052800,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050119,052900,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050119,053000,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050119,053100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050119,053200,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050119,053300,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050119,053400,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050119,053500,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050119,053600,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050119,053700,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050119,053800,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050119,053900,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050119,054000,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050119,054100,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050119,054200,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050119,054300,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050119,054400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050119,054500,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050119,054600,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050119,054700,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050119,054800,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050119,054900,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050119,055000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050119,055100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050119,055200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050119,055300,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050119,055400,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050119,055500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050119,055600,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050119,055700,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050119,055800,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050119,055900,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050119,060000,1.0839,1.0840,1.0839,1.0839
AUDNZD,20050119,060100,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050119,060200,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050119,060300,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050119,060400,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050119,060500,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050119,060600,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050119,060700,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050119,060800,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050119,060900,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050119,061000,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050119,061100,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050119,061200,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050119,061300,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050119,061400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050119,061500,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050119,061600,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050119,061700,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050119,061800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050119,061900,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050119,062000,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050119,062100,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050119,062200,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050119,062300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,062400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,062500,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050119,062600,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050119,062700,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050119,062800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,062900,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050119,063000,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050119,063100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,063200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,063300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,063400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,063500,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050119,063600,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050119,063700,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050119,063800,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050119,063900,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050119,064000,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050119,064100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,064200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,064300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,064400,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050119,064500,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050119,064600,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050119,064700,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050119,064800,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050119,064900,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050119,065000,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050119,065100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,065200,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050119,065300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,065400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,065500,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050119,065600,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050119,065700,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050119,065800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050119,065900,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050119,070000,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050119,070100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050119,070200,1.0830,1.0832,1.0830,1.0832
AUDNZD,20050119,070300,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050119,070400,1.0831,1.0831,1.0830,1.0831
AUDNZD,20050119,070500,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050119,070600,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050119,070700,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050119,070800,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050119,070900,1.0833,1.0834,1.0833,1.0833
AUDNZD,20050119,071000,1.0833,1.0835,1.0833,1.0835
AUDNZD,20050119,071100,1.0835,1.0835,1.0834,1.0835
AUDNZD,20050119,071200,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,071300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,071400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,071500,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050119,071600,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050119,071700,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050119,071800,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050119,071900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050119,072000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050119,072100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050119,072200,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050119,072300,1.0837,1.0837,1.0836,1.0837
AUDNZD,20050119,072400,1.0838,1.0843,1.0838,1.0843
AUDNZD,20050119,072500,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050119,072600,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050119,072700,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050119,072800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050119,072900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050119,073000,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050119,073100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050119,073200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050119,073300,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050119,073400,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050119,073500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050119,073600,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050119,073700,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050119,073800,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050119,073900,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050119,074000,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,074100,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050119,074200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,074300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,074400,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050119,074500,1.0834,1.0834,1.0833,1.0834
AUDNZD,20050119,074600,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050119,074700,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050119,074800,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050119,074900,1.0833,1.0833,1.0831,1.0831
AUDNZD,20050119,075000,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050119,075100,1.0831,1.0831,1.0828,1.0829
AUDNZD,20050119,075200,1.0831,1.0832,1.0831,1.0831
AUDNZD,20050119,075300,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050119,075400,1.0831,1.0834,1.0831,1.0834
AUDNZD,20050119,075500,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050119,075600,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,075700,1.0835,1.0837,1.0835,1.0837
AUDNZD,20050119,075800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,075900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,080000,1.0836,1.0836,1.0832,1.0832
AUDNZD,20050119,080100,1.0831,1.0834,1.0831,1.0834
AUDNZD,20050119,080200,1.0835,1.0836,1.0831,1.0831
AUDNZD,20050119,080300,1.0831,1.0832,1.0829,1.0832
AUDNZD,20050119,080400,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050119,080500,1.0836,1.0836,1.0828,1.0829
AUDNZD,20050119,080600,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050119,080700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050119,080800,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050119,080900,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050119,081000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050119,081100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050119,081200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050119,081300,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050119,081400,1.0827,1.0827,1.0825,1.0826
AUDNZD,20050119,081500,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050119,081600,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050119,081700,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050119,081800,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050119,081900,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050119,082000,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050119,082100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050119,082200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050119,082300,1.0828,1.0828,1.0827,1.0828
AUDNZD,20050119,082400,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050119,082500,1.0827,1.0827,1.0826,1.0827
AUDNZD,20050119,082600,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050119,082700,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050119,082800,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050119,082900,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050119,083000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050119,083100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050119,083200,1.0827,1.0832,1.0827,1.0832
AUDNZD,20050119,083300,1.0833,1.0835,1.0826,1.0826
AUDNZD,20050119,083400,1.0825,1.0825,1.0819,1.0819
AUDNZD,20050119,083500,1.0818,1.0820,1.0818,1.0820
AUDNZD,20050119,083600,1.0819,1.0819,1.0811,1.0811
AUDNZD,20050119,083700,1.0809,1.0809,1.0807,1.0807
AUDNZD,20050119,083800,1.0807,1.0810,1.0806,1.0810
AUDNZD,20050119,083900,1.0811,1.0815,1.0811,1.0815
AUDNZD,20050119,084000,1.0816,1.0818,1.0816,1.0818
AUDNZD,20050119,084100,1.0817,1.0817,1.0813,1.0813
AUDNZD,20050119,084200,1.0813,1.0813,1.0812,1.0813
AUDNZD,20050119,084300,1.0814,1.0816,1.0814,1.0815
AUDNZD,20050119,084400,1.0816,1.0824,1.0816,1.0823
AUDNZD,20050119,084500,1.0822,1.0829,1.0821,1.0821
AUDNZD,20050119,084600,1.0819,1.0819,1.0815,1.0819
AUDNZD,20050119,084700,1.0820,1.0825,1.0819,1.0819
AUDNZD,20050119,084800,1.0818,1.0818,1.0816,1.0817
AUDNZD,20050119,084900,1.0818,1.0821,1.0818,1.0820
AUDNZD,20050119,085000,1.0820,1.0820,1.0818,1.0818
AUDNZD,20050119,085100,1.0818,1.0818,1.0817,1.0818
AUDNZD,20050119,085200,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050119,085300,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050119,085400,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050119,085500,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050119,085600,1.0819,1.0821,1.0818,1.0821
AUDNZD,20050119,085700,1.0822,1.0826,1.0821,1.0821
AUDNZD,20050119,085800,1.0820,1.0821,1.0817,1.0817
AUDNZD,20050119,085900,1.0816,1.0816,1.0814,1.0815
AUDNZD,20050119,090000,1.0814,1.0814,1.0813,1.0814
AUDNZD,20050119,090100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050119,090200,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050119,090300,1.0815,1.0816,1.0815,1.0816
AUDNZD,20050119,090400,1.0816,1.0817,1.0816,1.0816
AUDNZD,20050119,090500,1.0815,1.0819,1.0815,1.0819
AUDNZD,20050119,090600,1.0817,1.0817,1.0816,1.0817
AUDNZD,20050119,090700,1.0818,1.0818,1.0816,1.0816
AUDNZD,20050119,090800,1.0816,1.0816,1.0815,1.0816
AUDNZD,20050119,090900,1.0816,1.0816,1.0813,1.0813
AUDNZD,20050119,091000,1.0812,1.0813,1.0811,1.0813
AUDNZD,20050119,091100,1.0815,1.0817,1.0815,1.0817
AUDNZD,20050119,091200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050119,091300,1.0816,1.0816,1.0815,1.0816
AUDNZD,20050119,091400,1.0817,1.0820,1.0817,1.0818
AUDNZD,20050119,091500,1.0817,1.0817,1.0814,1.0814
AUDNZD,20050119,091600,1.0814,1.0818,1.0814,1.0818
AUDNZD,20050119,091700,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050119,091800,1.0820,1.0820,1.0819,1.0820
AUDNZD,20050119,091900,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050119,092000,1.0822,1.0823,1.0822,1.0822
AUDNZD,20050119,092100,1.0824,1.0824,1.0820,1.0821
AUDNZD,20050119,092200,1.0822,1.0827,1.0822,1.0826
AUDNZD,20050119,092300,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050119,092400,1.0822,1.0827,1.0822,1.0827
AUDNZD,20050119,092500,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050119,092600,1.0826,1.0826,1.0824,1.0826
AUDNZD,20050119,092700,1.0827,1.0832,1.0827,1.0830
AUDNZD,20050119,092800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050119,092900,1.0828,1.0828,1.0826,1.0826
AUDNZD,20050119,093000,1.0826,1.0826,1.0824,1.0824
AUDNZD,20050119,093100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050119,093200,1.0824,1.0829,1.0824,1.0829
AUDNZD,20050119,093300,1.0829,1.0832,1.0829,1.0832
AUDNZD,20050119,093400,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050119,093500,1.0831,1.0833,1.0829,1.0833
AUDNZD,20050119,093600,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050119,093700,1.0836,1.0836,1.0833,1.0833
AUDNZD,20050119,093800,1.0832,1.0836,1.0832,1.0836
AUDNZD,20050119,093900,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050119,094000,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050119,094100,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050119,094200,1.0841,1.0844,1.0841,1.0843
AUDNZD,20050119,094300,1.0844,1.0844,1.0840,1.0840
AUDNZD,20050119,094400,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050119,094500,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050119,094600,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050119,094700,1.0836,1.0836,1.0835,1.0836
AUDNZD,20050119,094800,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050119,094900,1.0835,1.0835,1.0832,1.0832
AUDNZD,20050119,095000,1.0831,1.0834,1.0831,1.0834
AUDNZD,20050119,095100,1.0834,1.0834,1.0831,1.0831
AUDNZD,20050119,095200,1.0831,1.0835,1.0831,1.0835
AUDNZD,20050119,095300,1.0834,1.0835,1.0833,1.0835
AUDNZD,20050119,095400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,095500,1.0836,1.0836,1.0829,1.0831
AUDNZD,20050119,095600,1.0832,1.0836,1.0832,1.0836
AUDNZD,20050119,095700,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,095800,1.0834,1.0834,1.0830,1.0832
AUDNZD,20050119,095900,1.0832,1.0836,1.0832,1.0834
AUDNZD,20050119,100000,1.0835,1.0839,1.0835,1.0839
AUDNZD,20050119,100100,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050119,100200,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050119,100300,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050119,100400,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050119,100500,1.0839,1.0840,1.0839,1.0839
AUDNZD,20050119,100600,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050119,100700,1.0839,1.0839,1.0834,1.0834
AUDNZD,20050119,100800,1.0833,1.0833,1.0831,1.0831
AUDNZD,20050119,100900,1.0831,1.0834,1.0831,1.0833
AUDNZD,20050119,101000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050119,101100,1.0831,1.0834,1.0831,1.0834
AUDNZD,20050119,101200,1.0834,1.0834,1.0829,1.0829
AUDNZD,20050119,101300,1.0828,1.0831,1.0828,1.0831
AUDNZD,20050119,101400,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050119,101500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050119,101600,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050119,101700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,101800,1.0835,1.0836,1.0834,1.0835
AUDNZD,20050119,101900,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050119,102000,1.0834,1.0837,1.0834,1.0837
AUDNZD,20050119,102100,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050119,102200,1.0840,1.0840,1.0837,1.0837
AUDNZD,20050119,102300,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050119,102400,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050119,102500,1.0833,1.0837,1.0833,1.0837
AUDNZD,20050119,102600,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050119,102700,1.0833,1.0833,1.0832,1.0833
AUDNZD,20050119,102800,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050119,102900,1.0831,1.0831,1.0828,1.0829
AUDNZD,20050119,103000,1.0830,1.0833,1.0830,1.0833
AUDNZD,20050119,103100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050119,103200,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050119,103300,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050119,103400,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050119,103500,1.0832,1.0832,1.0830,1.0830
AUDNZD,20050119,103600,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050119,103700,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050119,103800,1.0830,1.0832,1.0830,1.0832
AUDNZD,20050119,103900,1.0831,1.0831,1.0828,1.0828
AUDNZD,20050119,104000,1.0828,1.0828,1.0826,1.0828
AUDNZD,20050119,104100,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050119,104200,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050119,104300,1.0832,1.0833,1.0830,1.0833
AUDNZD,20050119,104400,1.0833,1.0833,1.0830,1.0830
AUDNZD,20050119,104500,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050119,104600,1.0830,1.0835,1.0830,1.0835
AUDNZD,20050119,104700,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,104800,1.0836,1.0842,1.0836,1.0842
AUDNZD,20050119,104900,1.0842,1.0843,1.0842,1.0842
AUDNZD,20050119,105000,1.0842,1.0842,1.0838,1.0838
AUDNZD,20050119,105100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,105200,1.0838,1.0839,1.0838,1.0838
AUDNZD,20050119,105300,1.0837,1.0837,1.0835,1.0836
AUDNZD,20050119,105400,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050119,105500,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050119,105600,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050119,105700,1.0840,1.0845,1.0840,1.0845
AUDNZD,20050119,105800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050119,105900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050119,110000,1.0845,1.0845,1.0837,1.0837
AUDNZD,20050119,110100,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050119,110200,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050119,110300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,110400,1.0836,1.0836,1.0835,1.0836
AUDNZD,20050119,110500,1.0834,1.0834,1.0830,1.0830
AUDNZD,20050119,110600,1.0830,1.0832,1.0830,1.0831
AUDNZD,20050119,110700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050119,110800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050119,110900,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050119,111000,1.0830,1.0833,1.0830,1.0833
AUDNZD,20050119,111100,1.0833,1.0836,1.0833,1.0836
AUDNZD,20050119,111200,1.0836,1.0836,1.0833,1.0833
AUDNZD,20050119,111300,1.0831,1.0831,1.0823,1.0823
AUDNZD,20050119,111400,1.0824,1.0827,1.0824,1.0827
AUDNZD,20050119,111500,1.0829,1.0829,1.0826,1.0827
AUDNZD,20050119,111600,1.0828,1.0832,1.0828,1.0832
AUDNZD,20050119,111700,1.0832,1.0832,1.0829,1.0829
AUDNZD,20050119,111800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050119,111900,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050119,112000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050119,112100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050119,112200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050119,112300,1.0829,1.0829,1.0828,1.0829
AUDNZD,20050119,112400,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050119,112500,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050119,112600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050119,112700,1.0833,1.0833,1.0832,1.0833
AUDNZD,20050119,112800,1.0834,1.0834,1.0831,1.0831
AUDNZD,20050119,112900,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050119,113000,1.0828,1.0830,1.0827,1.0830
AUDNZD,20050119,113100,1.0831,1.0834,1.0831,1.0834
AUDNZD,20050119,113200,1.0833,1.0833,1.0829,1.0829
AUDNZD,20050119,113300,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050119,113400,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050119,113500,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050119,113600,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050119,113700,1.0828,1.0829,1.0827,1.0827
AUDNZD,20050119,113800,1.0826,1.0831,1.0826,1.0831
AUDNZD,20050119,113900,1.0829,1.0829,1.0826,1.0826
AUDNZD,20050119,114000,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050119,114100,1.0827,1.0828,1.0826,1.0828
AUDNZD,20050119,114200,1.0827,1.0827,1.0821,1.0821
AUDNZD,20050119,114300,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050119,114400,1.0822,1.0822,1.0821,1.0822
AUDNZD,20050119,114500,1.0822,1.0826,1.0822,1.0826
AUDNZD,20050119,114600,1.0826,1.0828,1.0825,1.0828
AUDNZD,20050119,114700,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050119,114800,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050119,114900,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050119,115000,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050119,115100,1.0828,1.0834,1.0828,1.0834
AUDNZD,20050119,115200,1.0835,1.0836,1.0834,1.0836
AUDNZD,20050119,115300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,115400,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050119,115500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,115600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,115700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,115800,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050119,115900,1.0839,1.0842,1.0839,1.0842
AUDNZD,20050119,120000,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050119,120100,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050119,120200,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050119,120300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,120400,1.0836,1.0836,1.0835,1.0836
AUDNZD,20050119,120500,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050119,120600,1.0838,1.0839,1.0838,1.0838
AUDNZD,20050119,120700,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050119,120800,1.0839,1.0839,1.0838,1.0839
AUDNZD,20050119,120900,1.0838,1.0838,1.0832,1.0832
AUDNZD,20050119,121000,1.0832,1.0833,1.0832,1.0832
AUDNZD,20050119,121100,1.0832,1.0832,1.0831,1.0832
AUDNZD,20050119,121200,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050119,121300,1.0835,1.0836,1.0834,1.0834
AUDNZD,20050119,121400,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050119,121500,1.0835,1.0838,1.0835,1.0838
AUDNZD,20050119,121600,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050119,121700,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050119,121800,1.0842,1.0842,1.0840,1.0840
AUDNZD,20050119,121900,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050119,122000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050119,122100,1.0841,1.0841,1.0839,1.0840
AUDNZD,20050119,122200,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050119,122300,1.0841,1.0841,1.0836,1.0839
AUDNZD,20050119,122400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050119,122500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050119,122600,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050119,122700,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050119,122800,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050119,122900,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050119,123000,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050119,123100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050119,123200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050119,123300,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050119,123400,1.0843,1.0843,1.0842,1.0843
AUDNZD,20050119,123500,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050119,123600,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050119,123700,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050119,123800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050119,123900,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050119,124000,1.0845,1.0846,1.0845,1.0845
AUDNZD,20050119,124100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050119,124200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050119,124300,1.0843,1.0845,1.0843,1.0843
AUDNZD,20050119,124400,1.0845,1.0847,1.0843,1.0843
AUDNZD,20050119,124500,1.0842,1.0845,1.0842,1.0845
AUDNZD,20050119,124600,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050119,124700,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050119,124800,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050119,124900,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050119,125000,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050119,125100,1.0845,1.0848,1.0845,1.0848
AUDNZD,20050119,125200,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050119,125300,1.0850,1.0853,1.0850,1.0853
AUDNZD,20050119,125400,1.0852,1.0852,1.0849,1.0849
AUDNZD,20050119,125500,1.0849,1.0854,1.0849,1.0854
AUDNZD,20050119,125600,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050119,125700,1.0848,1.0848,1.0846,1.0848
AUDNZD,20050119,125800,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050119,125900,1.0848,1.0850,1.0848,1.0849
AUDNZD,20050119,130000,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050119,130100,1.0850,1.0852,1.0850,1.0851
AUDNZD,20050119,130200,1.0853,1.0854,1.0849,1.0849
AUDNZD,20050119,130300,1.0848,1.0848,1.0846,1.0847
AUDNZD,20050119,130400,1.0848,1.0849,1.0846,1.0846
AUDNZD,20050119,130500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050119,130600,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050119,130700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050119,130800,1.0843,1.0844,1.0843,1.0843
AUDNZD,20050119,130900,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050119,131000,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050119,131100,1.0843,1.0845,1.0843,1.0844
AUDNZD,20050119,131200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050119,131300,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050119,131400,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050119,131500,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050119,131600,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050119,131700,1.0845,1.0846,1.0842,1.0842
AUDNZD,20050119,131800,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050119,131900,1.0838,1.0838,1.0833,1.0834
AUDNZD,20050119,132000,1.0835,1.0840,1.0835,1.0840
AUDNZD,20050119,132100,1.0840,1.0840,1.0839,1.0840
AUDNZD,20050119,132200,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050119,132300,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050119,132400,1.0841,1.0841,1.0838,1.0838
AUDNZD,20050119,132500,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050119,132600,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050119,132700,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050119,132800,1.0841,1.0841,1.0836,1.0836
AUDNZD,20050119,132900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,133000,1.0837,1.0844,1.0837,1.0844
AUDNZD,20050119,133100,1.0845,1.0847,1.0844,1.0845
AUDNZD,20050119,133200,1.0847,1.0849,1.0847,1.0849
AUDNZD,20050119,133300,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050119,133400,1.0850,1.0850,1.0849,1.0850
AUDNZD,20050119,133500,1.0851,1.0852,1.0850,1.0850
AUDNZD,20050119,133600,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050119,133700,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050119,133800,1.0848,1.0849,1.0843,1.0843
AUDNZD,20050119,133900,1.0846,1.0848,1.0844,1.0844
AUDNZD,20050119,134000,1.0843,1.0847,1.0843,1.0847
AUDNZD,20050119,134100,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050119,134200,1.0850,1.0851,1.0850,1.0850
AUDNZD,20050119,134300,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050119,134400,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050119,134500,1.0849,1.0853,1.0849,1.0851
AUDNZD,20050119,134600,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050119,134700,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050119,134800,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050119,134900,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050119,135000,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050119,135100,1.0847,1.0849,1.0847,1.0849
AUDNZD,20050119,135200,1.0849,1.0850,1.0843,1.0845
AUDNZD,20050119,135300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050119,135400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050119,135500,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050119,135600,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050119,135700,1.0845,1.0850,1.0845,1.0850
AUDNZD,20050119,135800,1.0850,1.0850,1.0848,1.0849
AUDNZD,20050119,135900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050119,140000,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050119,140100,1.0846,1.0847,1.0845,1.0847
AUDNZD,20050119,140200,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050119,140300,1.0849,1.0852,1.0849,1.0852
AUDNZD,20050119,140400,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050119,140500,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050119,140600,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050119,140700,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050119,140800,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050119,140900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050119,141000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050119,141100,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050119,141200,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050119,141300,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050119,141400,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050119,141500,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050119,141600,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050119,141700,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050119,141800,1.0847,1.0847,1.0846,1.0847
AUDNZD,20050119,141900,1.0848,1.0850,1.0848,1.0849
AUDNZD,20050119,142000,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050119,142100,1.0847,1.0847,1.0846,1.0847
AUDNZD,20050119,142200,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050119,142300,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050119,142400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050119,142500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050119,142600,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050119,142700,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050119,142800,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050119,142900,1.0845,1.0846,1.0844,1.0846
AUDNZD,20050119,143000,1.0845,1.0846,1.0844,1.0846
AUDNZD,20050119,143100,1.0849,1.0856,1.0848,1.0848
AUDNZD,20050119,143200,1.0847,1.0850,1.0846,1.0850
AUDNZD,20050119,143300,1.0852,1.0854,1.0851,1.0851
AUDNZD,20050119,143400,1.0850,1.0851,1.0850,1.0850
AUDNZD,20050119,143500,1.0848,1.0848,1.0845,1.0845
AUDNZD,20050119,143600,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050119,143700,1.0843,1.0845,1.0840,1.0845
AUDNZD,20050119,143800,1.0845,1.0849,1.0845,1.0849
AUDNZD,20050119,143900,1.0849,1.0850,1.0848,1.0850
AUDNZD,20050119,144000,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050119,144100,1.0848,1.0849,1.0845,1.0849
AUDNZD,20050119,144200,1.0849,1.0855,1.0849,1.0855
AUDNZD,20050119,144300,1.0856,1.0857,1.0854,1.0854
AUDNZD,20050119,144400,1.0854,1.0854,1.0849,1.0849
AUDNZD,20050119,144500,1.0848,1.0848,1.0845,1.0845
AUDNZD,20050119,144600,1.0844,1.0844,1.0836,1.0836
AUDNZD,20050119,144700,1.0837,1.0837,1.0833,1.0833
AUDNZD,20050119,144800,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050119,144900,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050119,145000,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050119,145100,1.0831,1.0831,1.0827,1.0827
AUDNZD,20050119,145200,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050119,145300,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050119,145400,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050119,145500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050119,145600,1.0833,1.0834,1.0832,1.0832
AUDNZD,20050119,145700,1.0831,1.0833,1.0828,1.0833
AUDNZD,20050119,145800,1.0835,1.0836,1.0835,1.0835
AUDNZD,20050119,145900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,150000,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050119,150100,1.0839,1.0843,1.0839,1.0843
AUDNZD,20050119,150200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050119,150300,1.0843,1.0843,1.0838,1.0841
AUDNZD,20050119,150400,1.0843,1.0843,1.0842,1.0843
AUDNZD,20050119,150500,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050119,150600,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050119,150700,1.0842,1.0845,1.0841,1.0845
AUDNZD,20050119,150800,1.0845,1.0846,1.0843,1.0843
AUDNZD,20050119,150900,1.0842,1.0842,1.0839,1.0839
AUDNZD,20050119,151000,1.0838,1.0838,1.0834,1.0834
AUDNZD,20050119,151100,1.0832,1.0833,1.0831,1.0833
AUDNZD,20050119,151200,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050119,151300,1.0835,1.0836,1.0834,1.0836
AUDNZD,20050119,151400,1.0839,1.0841,1.0839,1.0840
AUDNZD,20050119,151500,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050119,151600,1.0836,1.0839,1.0836,1.0836
AUDNZD,20050119,151700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050119,151800,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050119,151900,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050119,152000,1.0833,1.0833,1.0829,1.0829
AUDNZD,20050119,152100,1.0830,1.0832,1.0827,1.0827
AUDNZD,20050119,152200,1.0826,1.0827,1.0825,1.0827
AUDNZD,20050119,152300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050119,152400,1.0830,1.0833,1.0830,1.0831
AUDNZD,20050119,152500,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050119,152600,1.0828,1.0828,1.0826,1.0827
AUDNZD,20050119,152700,1.0828,1.0828,1.0825,1.0825
AUDNZD,20050119,152800,1.0825,1.0828,1.0825,1.0828
AUDNZD,20050119,152900,1.0829,1.0834,1.0829,1.0834
AUDNZD,20050119,153000,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,153100,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050119,153200,1.0833,1.0833,1.0827,1.0827
AUDNZD,20050119,153300,1.0826,1.0832,1.0826,1.0832
AUDNZD,20050119,153400,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050119,153500,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050119,153600,1.0829,1.0835,1.0829,1.0835
AUDNZD,20050119,153700,1.0836,1.0840,1.0836,1.0840
AUDNZD,20050119,153800,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050119,153900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050119,154000,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050119,154100,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050119,154200,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050119,154300,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050119,154400,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050119,154500,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050119,154600,1.0832,1.0832,1.0831,1.0832
AUDNZD,20050119,154700,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050119,154800,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050119,154900,1.0833,1.0833,1.0831,1.0831
AUDNZD,20050119,155000,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050119,155100,1.0833,1.0835,1.0833,1.0835
AUDNZD,20050119,155200,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050119,155300,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050119,155400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,155500,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050119,155600,1.0834,1.0834,1.0831,1.0831
AUDNZD,20050119,155700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050119,155800,1.0829,1.0829,1.0825,1.0825
AUDNZD,20050119,155900,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050119,160000,1.0825,1.0828,1.0825,1.0827
AUDNZD,20050119,160100,1.0826,1.0826,1.0822,1.0822
AUDNZD,20050119,160200,1.0821,1.0824,1.0821,1.0824
AUDNZD,20050119,160300,1.0824,1.0824,1.0823,1.0823
AUDNZD,20050119,160400,1.0822,1.0822,1.0818,1.0822
AUDNZD,20050119,160500,1.0822,1.0822,1.0821,1.0822
AUDNZD,20050119,160600,1.0822,1.0825,1.0822,1.0825
AUDNZD,20050119,160700,1.0823,1.0823,1.0819,1.0819
AUDNZD,20050119,160800,1.0820,1.0824,1.0820,1.0824
AUDNZD,20050119,160900,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050119,161000,1.0827,1.0828,1.0825,1.0828
AUDNZD,20050119,161100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050119,161200,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050119,161300,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050119,161400,1.0829,1.0829,1.0824,1.0824
AUDNZD,20050119,161500,1.0824,1.0827,1.0824,1.0827
AUDNZD,20050119,161600,1.0829,1.0833,1.0829,1.0833
AUDNZD,20050119,161700,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050119,161800,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050119,161900,1.0833,1.0835,1.0833,1.0835
AUDNZD,20050119,162000,1.0834,1.0834,1.0829,1.0829
AUDNZD,20050119,162100,1.0829,1.0835,1.0829,1.0835
AUDNZD,20050119,162200,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050119,162300,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050119,162400,1.0835,1.0838,1.0835,1.0835
AUDNZD,20050119,162500,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050119,162600,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050119,162700,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050119,162800,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050119,162900,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050119,163000,1.0833,1.0835,1.0833,1.0835
AUDNZD,20050119,163100,1.0835,1.0835,1.0833,1.0834
AUDNZD,20050119,163200,1.0835,1.0835,1.0831,1.0831
AUDNZD,20050119,163300,1.0829,1.0832,1.0828,1.0828
AUDNZD,20050119,163400,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050119,163500,1.0832,1.0833,1.0828,1.0828
AUDNZD,20050119,163600,1.0827,1.0830,1.0827,1.0830
AUDNZD,20050119,163700,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050119,163800,1.0833,1.0833,1.0831,1.0831
AUDNZD,20050119,163900,1.0832,1.0834,1.0832,1.0834
AUDNZD,20050119,164000,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050119,164100,1.0838,1.0838,1.0836,1.0838
AUDNZD,20050119,164200,1.0840,1.0843,1.0840,1.0843
AUDNZD,20050119,164300,1.0843,1.0843,1.0840,1.0840
AUDNZD,20050119,164400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050119,164500,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050119,164600,1.0843,1.0845,1.0843,1.0843
AUDNZD,20050119,164700,1.0843,1.0845,1.0843,1.0843
AUDNZD,20050119,164800,1.0842,1.0842,1.0836,1.0836
AUDNZD,20050119,164900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,165000,1.0839,1.0842,1.0839,1.0842
AUDNZD,20050119,165100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050119,165200,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050119,165300,1.0842,1.0842,1.0839,1.0839
AUDNZD,20050119,165400,1.0839,1.0842,1.0839,1.0842
AUDNZD,20050119,165500,1.0842,1.0842,1.0839,1.0839
AUDNZD,20050119,165600,1.0840,1.0841,1.0839,1.0839
AUDNZD,20050119,165700,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050119,165800,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050119,165900,1.0839,1.0839,1.0835,1.0835
AUDNZD,20050119,170000,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,170100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,170200,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050119,170300,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050119,170400,1.0836,1.0836,1.0833,1.0833
AUDNZD,20050119,170500,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050119,170600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050119,170700,1.0829,1.0833,1.0829,1.0833
AUDNZD,20050119,170800,1.0834,1.0838,1.0834,1.0838
AUDNZD,20050119,170900,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050119,171000,1.0835,1.0835,1.0833,1.0833
AUDNZD,20050119,171100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050119,171200,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050119,171300,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050119,171400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,171500,1.0836,1.0836,1.0832,1.0832
AUDNZD,20050119,171600,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050119,171700,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050119,171800,1.0836,1.0836,1.0832,1.0832
AUDNZD,20050119,171900,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050119,172000,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050119,172100,1.0829,1.0836,1.0829,1.0836
AUDNZD,20050119,172200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,172300,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050119,172400,1.0833,1.0835,1.0831,1.0831
AUDNZD,20050119,172500,1.0830,1.0832,1.0830,1.0832
AUDNZD,20050119,172600,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050119,172700,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050119,172800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,172900,1.0837,1.0839,1.0837,1.0838
AUDNZD,20050119,173000,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050119,173100,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050119,173200,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050119,173300,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050119,173400,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050119,173500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,173600,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050119,173700,1.0837,1.0837,1.0835,1.0835
AUDNZD,20050119,173800,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050119,173900,1.0835,1.0835,1.0833,1.0833
AUDNZD,20050119,174000,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050119,174100,1.0833,1.0833,1.0828,1.0828
AUDNZD,20050119,174200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050119,174300,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050119,174400,1.0826,1.0829,1.0826,1.0829
AUDNZD,20050119,174500,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050119,174600,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050119,174700,1.0827,1.0827,1.0826,1.0827
AUDNZD,20050119,174800,1.0826,1.0826,1.0821,1.0821
AUDNZD,20050119,174900,1.0820,1.0822,1.0819,1.0822
AUDNZD,20050119,175000,1.0822,1.0822,1.0820,1.0820
AUDNZD,20050119,175100,1.0820,1.0820,1.0817,1.0817
AUDNZD,20050119,175200,1.0818,1.0819,1.0816,1.0816
AUDNZD,20050119,175300,1.0815,1.0816,1.0814,1.0814
AUDNZD,20050119,175400,1.0813,1.0817,1.0813,1.0817
AUDNZD,20050119,175500,1.0817,1.0817,1.0815,1.0815
AUDNZD,20050119,175600,1.0814,1.0816,1.0814,1.0816
AUDNZD,20050119,175700,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050119,175800,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050119,175900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050119,180000,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050119,180100,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050119,180200,1.0815,1.0815,1.0813,1.0813
AUDNZD,20050119,180300,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050119,180400,1.0811,1.0813,1.0811,1.0813
AUDNZD,20050119,180500,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050119,180600,1.0812,1.0812,1.0810,1.0810
AUDNZD,20050119,180700,1.0810,1.0811,1.0809,1.0811
AUDNZD,20050119,180800,1.0812,1.0819,1.0812,1.0819
AUDNZD,20050119,180900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20050119,181000,1.0819,1.0819,1.0817,1.0817
AUDNZD,20050119,181100,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050119,181200,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050119,181300,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050119,181400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050119,181500,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050119,181600,1.0816,1.0817,1.0815,1.0817
AUDNZD,20050119,181700,1.0816,1.0819,1.0816,1.0819
AUDNZD,20050119,181800,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050119,181900,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050119,182000,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050119,182100,1.0819,1.0819,1.0817,1.0817
AUDNZD,20050119,182200,1.0817,1.0820,1.0817,1.0820
AUDNZD,20050119,182300,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050119,182400,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050119,182500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050119,182600,1.0821,1.0821,1.0819,1.0819
AUDNZD,20050119,182700,1.0818,1.0818,1.0813,1.0813
AUDNZD,20050119,182800,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050119,182900,1.0811,1.0811,1.0810,1.0810
AUDNZD,20050119,183000,1.0810,1.0813,1.0810,1.0813
AUDNZD,20050119,183100,1.0815,1.0815,1.0812,1.0814
AUDNZD,20050119,183200,1.0814,1.0817,1.0813,1.0813
AUDNZD,20050119,183300,1.0813,1.0817,1.0813,1.0817
AUDNZD,20050119,183400,1.0818,1.0818,1.0815,1.0817
AUDNZD,20050119,183500,1.0817,1.0818,1.0816,1.0818
AUDNZD,20050119,183600,1.0818,1.0819,1.0818,1.0819
AUDNZD,20050119,183700,1.0819,1.0819,1.0816,1.0816
AUDNZD,20050119,183800,1.0815,1.0818,1.0815,1.0818
AUDNZD,20050119,183900,1.0821,1.0821,1.0819,1.0819
AUDNZD,20050119,184000,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050119,184100,1.0818,1.0819,1.0818,1.0818
AUDNZD,20050119,184200,1.0819,1.0821,1.0819,1.0821
AUDNZD,20050119,184300,1.0820,1.0822,1.0819,1.0822
AUDNZD,20050119,184400,1.0822,1.0822,1.0819,1.0819
AUDNZD,20050119,184500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050119,184600,1.0818,1.0820,1.0818,1.0820
AUDNZD,20050119,184700,1.0820,1.0822,1.0820,1.0822
AUDNZD,20050119,184800,1.0822,1.0822,1.0821,1.0822
AUDNZD,20050119,184900,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050119,185000,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050119,185100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050119,185200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050119,185300,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050119,185400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050119,185500,1.0820,1.0820,1.0818,1.0818
AUDNZD,20050119,185600,1.0817,1.0817,1.0815,1.0815
AUDNZD,20050119,185700,1.0815,1.0818,1.0815,1.0818
AUDNZD,20050119,185800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050119,185900,1.0819,1.0822,1.0819,1.0822
AUDNZD,20050119,190000,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050119,190100,1.0824,1.0825,1.0822,1.0822
AUDNZD,20050119,190200,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050119,190300,1.0821,1.0821,1.0816,1.0816
AUDNZD,20050119,190400,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050119,190500,1.0813,1.0813,1.0811,1.0811
AUDNZD,20050119,190600,1.0810,1.0810,1.0806,1.0807
AUDNZD,20050119,190700,1.0808,1.0813,1.0808,1.0809
AUDNZD,20050119,190800,1.0808,1.0808,1.0806,1.0806
AUDNZD,20050119,190900,1.0807,1.0808,1.0805,1.0808
AUDNZD,20050119,191000,1.0809,1.0813,1.0809,1.0813
AUDNZD,20050119,191100,1.0815,1.0820,1.0815,1.0818
AUDNZD,20050119,191200,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050119,191300,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050119,191400,1.0816,1.0817,1.0815,1.0815
AUDNZD,20050119,191500,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050119,191600,1.0813,1.0819,1.0813,1.0819
AUDNZD,20050119,191700,1.0820,1.0821,1.0820,1.0821
AUDNZD,20050119,191800,1.0822,1.0828,1.0822,1.0828
AUDNZD,20050119,191900,1.0830,1.0832,1.0830,1.0831
AUDNZD,20050119,192000,1.0830,1.0830,1.0828,1.0828
AUDNZD,20050119,192100,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050119,192200,1.0827,1.0827,1.0825,1.0825
AUDNZD,20050119,192300,1.0823,1.0823,1.0822,1.0822
AUDNZD,20050119,192400,1.0821,1.0827,1.0821,1.0827
AUDNZD,20050119,192500,1.0826,1.0826,1.0824,1.0824
AUDNZD,20050119,192600,1.0824,1.0825,1.0824,1.0824
AUDNZD,20050119,192700,1.0823,1.0823,1.0822,1.0822
AUDNZD,20050119,192800,1.0823,1.0824,1.0823,1.0824
AUDNZD,20050119,192900,1.0824,1.0824,1.0823,1.0823
AUDNZD,20050119,193000,1.0822,1.0824,1.0821,1.0824
AUDNZD,20050119,193100,1.0824,1.0824,1.0818,1.0818
AUDNZD,20050119,193200,1.0816,1.0816,1.0815,1.0815
AUDNZD,20050119,193300,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050119,193400,1.0812,1.0812,1.0809,1.0810
AUDNZD,20050119,193500,1.0810,1.0812,1.0810,1.0811
AUDNZD,20050119,193600,1.0810,1.0810,1.0807,1.0807
AUDNZD,20050119,193700,1.0808,1.0809,1.0808,1.0808
AUDNZD,20050119,193800,1.0807,1.0808,1.0807,1.0808
AUDNZD,20050119,193900,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050119,194000,1.0807,1.0807,1.0805,1.0805
AUDNZD,20050119,194100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050119,194200,1.0805,1.0808,1.0805,1.0808
AUDNZD,20050119,194300,1.0808,1.0808,1.0805,1.0805
AUDNZD,20050119,194400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050119,194500,1.0804,1.0807,1.0804,1.0807
AUDNZD,20050119,194600,1.0809,1.0811,1.0809,1.0811
AUDNZD,20050119,194700,1.0812,1.0814,1.0812,1.0814
AUDNZD,20050119,194800,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050119,194900,1.0812,1.0815,1.0812,1.0815
AUDNZD,20050119,195000,1.0815,1.0815,1.0813,1.0813
AUDNZD,20050119,195100,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050119,195200,1.0814,1.0816,1.0814,1.0816
AUDNZD,20050119,195300,1.0818,1.0820,1.0817,1.0817
AUDNZD,20050119,195400,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050119,195500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050119,195600,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050119,195700,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050119,195800,1.0817,1.0817,1.0813,1.0813
AUDNZD,20050119,195900,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050119,200000,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050119,200100,1.0811,1.0813,1.0811,1.0813
AUDNZD,20050119,200200,1.0814,1.0814,1.0811,1.0811
AUDNZD,20050119,200300,1.0812,1.0814,1.0811,1.0811
AUDNZD,20050119,200400,1.0810,1.0811,1.0808,1.0808
AUDNZD,20050119,200500,1.0809,1.0811,1.0809,1.0810
AUDNZD,20050119,200600,1.0810,1.0810,1.0808,1.0808
AUDNZD,20050119,200700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050119,200800,1.0806,1.0806,1.0804,1.0806
AUDNZD,20050119,200900,1.0807,1.0807,1.0802,1.0803
AUDNZD,20050119,201000,1.0804,1.0812,1.0804,1.0812
AUDNZD,20050119,201100,1.0813,1.0813,1.0810,1.0810
AUDNZD,20050119,201200,1.0809,1.0814,1.0809,1.0814
AUDNZD,20050119,201300,1.0813,1.0813,1.0807,1.0807
AUDNZD,20050119,201400,1.0808,1.0811,1.0808,1.0811
AUDNZD,20050119,201500,1.0810,1.0810,1.0807,1.0807
AUDNZD,20050119,201600,1.0807,1.0807,1.0806,1.0806
AUDNZD,20050119,201700,1.0805,1.0811,1.0804,1.0811
AUDNZD,20050119,201800,1.0810,1.0810,1.0807,1.0809
AUDNZD,20050119,201900,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050119,202000,1.0812,1.0815,1.0812,1.0815
AUDNZD,20050119,202100,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050119,202200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20050119,202300,1.0816,1.0816,1.0812,1.0812
AUDNZD,20050119,202400,1.0813,1.0815,1.0812,1.0812
AUDNZD,20050119,202500,1.0812,1.0812,1.0810,1.0810
AUDNZD,20050119,202600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050119,202700,1.0809,1.0811,1.0809,1.0811
AUDNZD,20050119,202800,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050119,202900,1.0810,1.0810,1.0808,1.0808
AUDNZD,20050119,203000,1.0807,1.0811,1.0806,1.0810
AUDNZD,20050119,203100,1.0808,1.0811,1.0808,1.0811
AUDNZD,20050119,203200,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050119,203300,1.0812,1.0812,1.0808,1.0808
AUDNZD,20050119,203400,1.0811,1.0812,1.0811,1.0812
AUDNZD,20050119,203500,1.0812,1.0814,1.0811,1.0811
AUDNZD,20050119,203600,1.0812,1.0813,1.0812,1.0812
AUDNZD,20050119,203700,1.0811,1.0811,1.0810,1.0811
AUDNZD,20050119,203800,1.0812,1.0812,1.0811,1.0812
AUDNZD,20050119,203900,1.0813,1.0813,1.0809,1.0809
AUDNZD,20050119,204000,1.0808,1.0811,1.0808,1.0808
AUDNZD,20050119,204100,1.0806,1.0812,1.0806,1.0812
AUDNZD,20050119,204200,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050119,204300,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050119,204400,1.0808,1.0812,1.0808,1.0812
AUDNZD,20050119,204500,1.0816,1.0818,1.0810,1.0810
AUDNZD,20050119,204600,1.0811,1.0812,1.0811,1.0812
AUDNZD,20050119,204700,1.0812,1.0821,1.0812,1.0821
AUDNZD,20050119,204800,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050119,204900,1.0820,1.0827,1.0819,1.0826
AUDNZD,20050119,205000,1.0825,1.0825,1.0822,1.0825
AUDNZD,20050119,205100,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050119,205200,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050119,205300,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050119,205400,1.0828,1.0830,1.0828,1.0830
AUDNZD,20050119,205500,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050119,205600,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050119,205700,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050119,205800,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050119,205900,1.0828,1.0829,1.0827,1.0829
AUDNZD,20050119,210000,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050119,210100,1.0833,1.0844,1.0833,1.0844
AUDNZD,20050119,210200,1.0845,1.0846,1.0840,1.0840
AUDNZD,20050119,210300,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050119,210400,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050119,210500,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050119,210600,1.0834,1.0834,1.0833,1.0834
AUDNZD,20050119,210700,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050119,210800,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050119,210900,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050119,211000,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050119,211100,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050119,211200,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050119,211300,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050119,211400,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050119,211500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050119,211600,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050119,211700,1.0828,1.0832,1.0828,1.0832
AUDNZD,20050119,211800,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050119,211900,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050119,212000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050119,212100,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050119,212200,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050119,212300,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050119,212400,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050119,212500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050119,212600,1.0833,1.0833,1.0830,1.0830
AUDNZD,20050119,212700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050119,212800,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050119,212900,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050119,213000,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050119,213100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050119,213200,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050119,213300,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050119,213400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050119,213500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050119,213600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050119,213700,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050119,213800,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050119,213900,1.0833,1.0833,1.0831,1.0831
AUDNZD,20050119,214000,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050119,214100,1.0827,1.0827,1.0825,1.0825
AUDNZD,20050119,214200,1.0824,1.0826,1.0824,1.0825
AUDNZD,20050119,214300,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050119,214400,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050119,214500,1.0826,1.0826,1.0825,1.0826
AUDNZD,20050119,214600,1.0826,1.0827,1.0826,1.0826
AUDNZD,20050119,214700,1.0826,1.0826,1.0823,1.0824
AUDNZD,20050119,214800,1.0825,1.0827,1.0825,1.0827
AUDNZD,20050119,214900,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050119,215000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050119,215100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050119,215200,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050119,215300,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050119,215400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050119,215500,1.0827,1.0827,1.0826,1.0827
AUDNZD,20050119,215600,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050119,215700,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050119,215800,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050119,215900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050119,220000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050119,220100,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050119,220200,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050119,220300,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050119,220400,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050119,220500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050119,220600,1.0823,1.0824,1.0823,1.0824
AUDNZD,20050119,220700,1.0825,1.0827,1.0825,1.0827
AUDNZD,20050119,220800,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050119,220900,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050119,221000,1.0827,1.0827,1.0825,1.0825
AUDNZD,20050119,221100,1.0825,1.0825,1.0822,1.0822
AUDNZD,20050119,221200,1.0822,1.0825,1.0822,1.0825
AUDNZD,20050119,221300,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050119,221400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050119,221500,1.0824,1.0826,1.0824,1.0826
AUDNZD,20050119,221600,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050119,221700,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050119,221800,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050119,221900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050119,222000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050119,222100,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050119,222200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050119,222300,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050119,222400,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050119,222500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050119,222600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050119,222700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050119,222800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050119,222900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050119,223000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050119,223100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050119,223200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050119,223300,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050119,223400,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050119,223500,1.0829,1.0830,1.0828,1.0828
AUDNZD,20050119,223600,1.0828,1.0828,1.0826,1.0826
AUDNZD,20050119,223700,1.0827,1.0827,1.0826,1.0826
AUDNZD,20050119,223800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050119,223900,1.0826,1.0829,1.0826,1.0829
AUDNZD,20050119,224000,1.0833,1.0835,1.0833,1.0835
AUDNZD,20050119,224100,1.0833,1.0833,1.0829,1.0829
AUDNZD,20050119,224200,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050119,224300,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050119,224400,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050119,224500,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050119,224600,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050119,224700,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,224800,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050119,224900,1.0833,1.0833,1.0832,1.0833
AUDNZD,20050119,225000,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050119,225100,1.0834,1.0834,1.0832,1.0832
AUDNZD,20050119,225200,1.0832,1.0832,1.0831,1.0832
AUDNZD,20050119,225300,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050119,225400,1.0831,1.0834,1.0831,1.0834
AUDNZD,20050119,225500,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050119,225600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,225700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,225800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,225900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,230000,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050119,230100,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050119,230200,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050119,230300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,230400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,230500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,230600,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,230700,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050119,230800,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050119,230900,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050119,231000,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050119,231100,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050119,231200,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050119,231300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050119,231400,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050119,231500,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050119,231600,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050119,231700,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050119,231800,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050119,231900,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050119,232000,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050119,232100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050119,232200,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050119,232300,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050119,232400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,232500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,232600,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050119,232700,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050119,232800,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050119,232900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,233000,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050119,233100,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050119,233200,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050119,233300,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050119,233400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,233500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,233600,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,233700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050119,233800,1.0836,1.0836,1.0835,1.0836
AUDNZD,20050119,233900,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050119,234000,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050119,234100,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050119,234200,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050119,234300,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050119,234400,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050119,234500,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050119,234600,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050119,234700,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050119,234800,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050119,234900,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050119,235000,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050119,235100,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050119,235200,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050119,235300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050119,235400,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050119,235500,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050119,235600,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050119,235700,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050119,235800,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050119,235900,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050120,000000,1.0837,1.0837,1.0837,1.0837
NZDCHF,20050119,000100,0.8254,0.8255,0.8254,0.8255
NZDCHF,20050119,000200,0.8254,0.8254,0.8254,0.8254
NZDCHF,20050119,000300,0.8254,0.8254,0.8253,0.8253
NZDCHF,20050119,000400,0.8253,0.8254,0.8253,0.8254
NZDCHF,20050119,000500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050119,000600,0.8255,0.8255,0.8254,0.8254
NZDCHF,20050119,000700,0.8254,0.8254,0.8254,0.8254
NZDCHF,20050119,000800,0.8254,0.8254,0.8254,0.8254
NZDCHF,20050119,000900,0.8254,0.8254,0.8254,0.8254
NZDCHF,20050119,001000,0.8254,0.8254,0.8254,0.8254
NZDCHF,20050119,001100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050119,001200,0.8255,0.8255,0.8254,0.8254
NZDCHF,20050119,001300,0.8254,0.8254,0.8254,0.8254
NZDCHF,20050119,001400,0.8255,0.8256,0.8255,0.8256
NZDCHF,20050119,001500,0.8256,0.8259,0.8256,0.8259
NZDCHF,20050119,001600,0.8260,0.8262,0.8260,0.8262
NZDCHF,20050119,001700,0.8263,0.8264,0.8263,0.8264
NZDCHF,20050119,001800,0.8264,0.8264,0.8264,0.8264
NZDCHF,20050119,001900,0.8264,0.8264,0.8263,0.8263
NZDCHF,20050119,002000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050119,002100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050119,002200,0.8263,0.8264,0.8263,0.8264
NZDCHF,20050119,002300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050119,002400,0.8263,0.8263,0.8262,0.8262
NZDCHF,20050119,002500,0.8262,0.8262,0.8262,0.8262
NZDCHF,20050119,002600,0.8262,0.8262,0.8262,0.8262
NZDCHF,20050119,002700,0.8261,0.8262,0.8261,0.8262
NZDCHF,20050119,002800,0.8262,0.8263,0.8262,0.8263
NZDCHF,20050119,002900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050119,003000,0.8262,0.8262,0.8261,0.8261
NZDCHF,20050119,003100,0.8261,0.8261,0.8261,0.8261
NZDCHF,20050119,003200,0.8262,0.8264,0.8262,0.8264
NZDCHF,20050119,003300,0.8264,0.8265,0.8264,0.8265
NZDCHF,20050119,003400,0.8265,0.8265,0.8265,0.8265
NZDCHF,20050119,003500,0.8264,0.8264,0.8264,0.8264
NZDCHF,20050119,003600,0.8264,0.8265,0.8264,0.8265
NZDCHF,20050119,003700,0.8264,0.8264,0.8264,0.8264
NZDCHF,20050119,003800,0.8264,0.8264,0.8264,0.8264
NZDCHF,20050119,003900,0.8264,0.8265,0.8264,0.8265
NZDCHF,20050119,004000,0.8265,0.8265,0.8264,0.8264
NZDCHF,20050119,004100,0.8264,0.8264,0.8264,0.8264
NZDCHF,20050119,004200,0.8264,0.8264,0.8264,0.8264
NZDCHF,20050119,004300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050119,004400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050119,004500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050119,004600,0.8263,0.8264,0.8263,0.8264
NZDCHF,20050119,004700,0.8265,0.8266,0.8265,0.8266
NZDCHF,20050119,004800,0.8266,0.8266,0.8265,0.8265
NZDCHF,20050119,004900,0.8264,0.8266,0.8264,0.8266
NZDCHF,20050119,005000,0.8267,0.8267,0.8267,0.8267
NZDCHF,20050119,005100,0.8267,0.8267,0.8267,0.8267
NZDCHF,20050119,005200,0.8267,0.8268,0.8267,0.8268
NZDCHF,20050119,005300,0.8268,0.8270,0.8268,0.8270
NZDCHF,20050119,005400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,005500,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,005600,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,005700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,005800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,005900,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,010000,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,010100,0.8270,0.8270,0.8268,0.8268
NZDCHF,20050119,010200,0.8268,0.8269,0.8267,0.8269
NZDCHF,20050119,010300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,010400,0.8270,0.8271,0.8270,0.8271
NZDCHF,20050119,010500,0.8271,0.8271,0.8270,0.8271
NZDCHF,20050119,010600,0.8271,0.8273,0.8271,0.8273
NZDCHF,20050119,010700,0.8273,0.8273,0.8273,0.8273
NZDCHF,20050119,010800,0.8272,0.8272,0.8272,0.8272
NZDCHF,20050119,010900,0.8273,0.8273,0.8273,0.8273
NZDCHF,20050119,011000,0.8273,0.8273,0.8273,0.8273
NZDCHF,20050119,011100,0.8272,0.8272,0.8271,0.8271
NZDCHF,20050119,011200,0.8272,0.8273,0.8272,0.8273
NZDCHF,20050119,011300,0.8272,0.8272,0.8272,0.8272
NZDCHF,20050119,011400,0.8272,0.8272,0.8272,0.8272
NZDCHF,20050119,011500,0.8272,0.8273,0.8272,0.8273
NZDCHF,20050119,011600,0.8273,0.8273,0.8271,0.8272
NZDCHF,20050119,011700,0.8273,0.8274,0.8273,0.8274
NZDCHF,20050119,011800,0.8274,0.8274,0.8273,0.8273
NZDCHF,20050119,011900,0.8272,0.8272,0.8270,0.8272
NZDCHF,20050119,012000,0.8272,0.8274,0.8272,0.8274
NZDCHF,20050119,012100,0.8274,0.8275,0.8274,0.8274
NZDCHF,20050119,012200,0.8274,0.8276,0.8274,0.8276
NZDCHF,20050119,012300,0.8276,0.8276,0.8276,0.8276
NZDCHF,20050119,012400,0.8275,0.8278,0.8275,0.8278
NZDCHF,20050119,012500,0.8277,0.8277,0.8277,0.8277
NZDCHF,20050119,012600,0.8277,0.8278,0.8277,0.8278
NZDCHF,20050119,012700,0.8277,0.8277,0.8276,0.8276
NZDCHF,20050119,012800,0.8276,0.8276,0.8275,0.8275
NZDCHF,20050119,012900,0.8274,0.8275,0.8274,0.8275
NZDCHF,20050119,013000,0.8276,0.8277,0.8276,0.8277
NZDCHF,20050119,013100,0.8277,0.8277,0.8277,0.8277
NZDCHF,20050119,013200,0.8277,0.8278,0.8277,0.8278
NZDCHF,20050119,013300,0.8278,0.8278,0.8277,0.8277
NZDCHF,20050119,013400,0.8277,0.8277,0.8275,0.8275
NZDCHF,20050119,013500,0.8275,0.8275,0.8275,0.8275
NZDCHF,20050119,013600,0.8275,0.8275,0.8274,0.8274
NZDCHF,20050119,013700,0.8275,0.8276,0.8275,0.8276
NZDCHF,20050119,013800,0.8276,0.8277,0.8276,0.8277
NZDCHF,20050119,013900,0.8277,0.8277,0.8277,0.8277
NZDCHF,20050119,014000,0.8277,0.8277,0.8275,0.8275
NZDCHF,20050119,014100,0.8275,0.8276,0.8275,0.8276
NZDCHF,20050119,014200,0.8276,0.8277,0.8276,0.8277
NZDCHF,20050119,014300,0.8277,0.8281,0.8277,0.8281
NZDCHF,20050119,014400,0.8281,0.8282,0.8281,0.8281
NZDCHF,20050119,014500,0.8280,0.8280,0.8280,0.8280
NZDCHF,20050119,014600,0.8280,0.8280,0.8279,0.8279
NZDCHF,20050119,014700,0.8279,0.8279,0.8276,0.8276
NZDCHF,20050119,014800,0.8275,0.8275,0.8275,0.8275
NZDCHF,20050119,014900,0.8275,0.8277,0.8275,0.8277
NZDCHF,20050119,015000,0.8276,0.8277,0.8276,0.8277
NZDCHF,20050119,015100,0.8277,0.8278,0.8277,0.8278
NZDCHF,20050119,015200,0.8279,0.8279,0.8279,0.8279
NZDCHF,20050119,015300,0.8278,0.8278,0.8278,0.8278
NZDCHF,20050119,015400,0.8277,0.8277,0.8277,0.8277
NZDCHF,20050119,015500,0.8277,0.8277,0.8275,0.8275
NZDCHF,20050119,015600,0.8275,0.8275,0.8275,0.8275
NZDCHF,20050119,015700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20050119,015800,0.8275,0.8276,0.8275,0.8276
NZDCHF,20050119,015900,0.8275,0.8275,0.8274,0.8274
NZDCHF,20050119,020000,0.8274,0.8275,0.8274,0.8275
NZDCHF,20050119,020100,0.8275,0.8275,0.8273,0.8273
NZDCHF,20050119,020200,0.8273,0.8273,0.8272,0.8273
NZDCHF,20050119,020300,0.8273,0.8273,0.8273,0.8273
NZDCHF,20050119,020400,0.8273,0.8274,0.8273,0.8273
NZDCHF,20050119,020500,0.8274,0.8275,0.8274,0.8274
NZDCHF,20050119,020600,0.8274,0.8275,0.8273,0.8275
NZDCHF,20050119,020700,0.8276,0.8276,0.8276,0.8276
NZDCHF,20050119,020800,0.8275,0.8275,0.8275,0.8275
NZDCHF,20050119,020900,0.8275,0.8275,0.8273,0.8273
NZDCHF,20050119,021000,0.8273,0.8274,0.8273,0.8274
NZDCHF,20050119,021100,0.8274,0.8275,0.8274,0.8275
NZDCHF,20050119,021200,0.8275,0.8275,0.8275,0.8275
NZDCHF,20050119,021300,0.8275,0.8275,0.8275,0.8275
NZDCHF,20050119,021400,0.8275,0.8276,0.8275,0.8276
NZDCHF,20050119,021500,0.8276,0.8277,0.8276,0.8277
NZDCHF,20050119,021600,0.8277,0.8277,0.8277,0.8277
NZDCHF,20050119,021700,0.8277,0.8277,0.8276,0.8276
NZDCHF,20050119,021800,0.8276,0.8276,0.8274,0.8274
NZDCHF,20050119,021900,0.8274,0.8274,0.8274,0.8274
NZDCHF,20050119,022000,0.8274,0.8275,0.8274,0.8275
NZDCHF,20050119,022100,0.8275,0.8275,0.8275,0.8275
NZDCHF,20050119,022200,0.8275,0.8276,0.8275,0.8276
NZDCHF,20050119,022300,0.8277,0.8277,0.8277,0.8277
NZDCHF,20050119,022400,0.8277,0.8277,0.8277,0.8277
NZDCHF,20050119,022500,0.8277,0.8277,0.8277,0.8277
NZDCHF,20050119,022600,0.8277,0.8277,0.8277,0.8277
NZDCHF,20050119,022700,0.8277,0.8277,0.8276,0.8277
NZDCHF,20050119,022800,0.8277,0.8277,0.8277,0.8277
NZDCHF,20050119,022900,0.8277,0.8277,0.8275,0.8275
NZDCHF,20050119,023000,0.8275,0.8275,0.8275,0.8275
NZDCHF,20050119,023100,0.8275,0.8275,0.8274,0.8275
NZDCHF,20050119,023200,0.8275,0.8275,0.8273,0.8273
NZDCHF,20050119,023300,0.8273,0.8273,0.8270,0.8270
NZDCHF,20050119,023400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,023500,0.8270,0.8270,0.8268,0.8268
NZDCHF,20050119,023600,0.8268,0.8268,0.8267,0.8268
NZDCHF,20050119,023700,0.8268,0.8269,0.8268,0.8269
NZDCHF,20050119,023800,0.8269,0.8269,0.8268,0.8268
NZDCHF,20050119,023900,0.8268,0.8268,0.8267,0.8268
NZDCHF,20050119,024000,0.8268,0.8269,0.8268,0.8269
NZDCHF,20050119,024100,0.8269,0.8270,0.8269,0.8270
NZDCHF,20050119,024200,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,024300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,024400,0.8270,0.8270,0.8269,0.8269
NZDCHF,20050119,024500,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,024600,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,024700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,024800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,024900,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,025000,0.8271,0.8271,0.8270,0.8270
NZDCHF,20050119,025100,0.8269,0.8269,0.8268,0.8268
NZDCHF,20050119,025200,0.8269,0.8270,0.8269,0.8270
NZDCHF,20050119,025300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,025400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,025500,0.8270,0.8272,0.8270,0.8272
NZDCHF,20050119,025600,0.8273,0.8273,0.8273,0.8273
NZDCHF,20050119,025700,0.8273,0.8273,0.8272,0.8272
NZDCHF,20050119,025800,0.8272,0.8272,0.8272,0.8272
NZDCHF,20050119,025900,0.8272,0.8272,0.8271,0.8271
NZDCHF,20050119,030000,0.8270,0.8271,0.8270,0.8271
NZDCHF,20050119,030100,0.8270,0.8270,0.8269,0.8269
NZDCHF,20050119,030200,0.8268,0.8268,0.8268,0.8268
NZDCHF,20050119,030300,0.8268,0.8268,0.8268,0.8268
NZDCHF,20050119,030400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,030500,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,030600,0.8270,0.8270,0.8269,0.8270
NZDCHF,20050119,030700,0.8270,0.8271,0.8270,0.8271
NZDCHF,20050119,030800,0.8271,0.8271,0.8271,0.8271
NZDCHF,20050119,030900,0.8271,0.8271,0.8271,0.8271
NZDCHF,20050119,031000,0.8271,0.8271,0.8271,0.8271
NZDCHF,20050119,031100,0.8271,0.8271,0.8271,0.8271
NZDCHF,20050119,031200,0.8271,0.8271,0.8270,0.8270
NZDCHF,20050119,031300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,031400,0.8269,0.8269,0.8269,0.8269
NZDCHF,20050119,031500,0.8269,0.8269,0.8268,0.8268
NZDCHF,20050119,031600,0.8268,0.8268,0.8267,0.8267
NZDCHF,20050119,031700,0.8267,0.8268,0.8267,0.8268
NZDCHF,20050119,031800,0.8268,0.8268,0.8268,0.8268
NZDCHF,20050119,031900,0.8268,0.8268,0.8268,0.8268
NZDCHF,20050119,032000,0.8268,0.8268,0.8268,0.8268
NZDCHF,20050119,032100,0.8268,0.8268,0.8268,0.8268
NZDCHF,20050119,032200,0.8268,0.8268,0.8268,0.8268
NZDCHF,20050119,032300,0.8268,0.8268,0.8268,0.8268
NZDCHF,20050119,032400,0.8268,0.8268,0.8267,0.8268
NZDCHF,20050119,032500,0.8268,0.8268,0.8268,0.8268
NZDCHF,20050119,032600,0.8268,0.8269,0.8268,0.8269
NZDCHF,20050119,032700,0.8269,0.8269,0.8269,0.8269
NZDCHF,20050119,032800,0.8269,0.8270,0.8269,0.8269
NZDCHF,20050119,032900,0.8269,0.8270,0.8269,0.8270
NZDCHF,20050119,033000,0.8270,0.8270,0.8269,0.8269
NZDCHF,20050119,033100,0.8269,0.8269,0.8268,0.8268
NZDCHF,20050119,033200,0.8268,0.8268,0.8268,0.8268
NZDCHF,20050119,033300,0.8268,0.8268,0.8268,0.8268
NZDCHF,20050119,033400,0.8268,0.8268,0.8268,0.8268
NZDCHF,20050119,033500,0.8268,0.8268,0.8268,0.8268
NZDCHF,20050119,033600,0.8268,0.8268,0.8268,0.8268
NZDCHF,20050119,033700,0.8268,0.8268,0.8268,0.8268
NZDCHF,20050119,033800,0.8268,0.8268,0.8268,0.8268
NZDCHF,20050119,033900,0.8268,0.8268,0.8268,0.8268
NZDCHF,20050119,034000,0.8268,0.8268,0.8268,0.8268
NZDCHF,20050119,034100,0.8268,0.8268,0.8268,0.8268
NZDCHF,20050119,034200,0.8268,0.8268,0.8268,0.8268
NZDCHF,20050119,034300,0.8269,0.8270,0.8269,0.8270
NZDCHF,20050119,034400,0.8270,0.8270,0.8269,0.8269
NZDCHF,20050119,034500,0.8269,0.8270,0.8269,0.8270
NZDCHF,20050119,034600,0.8270,0.8271,0.8270,0.8271
NZDCHF,20050119,034700,0.8271,0.8271,0.8271,0.8271
NZDCHF,20050119,034800,0.8271,0.8271,0.8270,0.8270
NZDCHF,20050119,034900,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,035000,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,035100,0.8270,0.8271,0.8270,0.8270
NZDCHF,20050119,035200,0.8269,0.8270,0.8269,0.8270
NZDCHF,20050119,035300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,035400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,035500,0.8270,0.8271,0.8270,0.8271
NZDCHF,20050119,035600,0.8271,0.8272,0.8271,0.8271
NZDCHF,20050119,035700,0.8271,0.8271,0.8270,0.8270
NZDCHF,20050119,035800,0.8270,0.8270,0.8269,0.8269
NZDCHF,20050119,035900,0.8269,0.8270,0.8269,0.8270
NZDCHF,20050119,040000,0.8270,0.8270,0.8268,0.8268
NZDCHF,20050119,040100,0.8268,0.8268,0.8267,0.8268
NZDCHF,20050119,040200,0.8268,0.8269,0.8268,0.8269
NZDCHF,20050119,040300,0.8269,0.8269,0.8269,0.8269
NZDCHF,20050119,040400,0.8269,0.8269,0.8269,0.8269
NZDCHF,20050119,040500,0.8269,0.8270,0.8269,0.8270
NZDCHF,20050119,040600,0.8270,0.8270,0.8269,0.8269
NZDCHF,20050119,040700,0.8269,0.8269,0.8269,0.8269
NZDCHF,20050119,040800,0.8268,0.8270,0.8268,0.8270
NZDCHF,20050119,040900,0.8270,0.8271,0.8270,0.8270
NZDCHF,20050119,041000,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,041100,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,041200,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,041300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,041400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,041500,0.8270,0.8270,0.8269,0.8269
NZDCHF,20050119,041600,0.8269,0.8269,0.8269,0.8269
NZDCHF,20050119,041700,0.8268,0.8268,0.8268,0.8268
NZDCHF,20050119,041800,0.8268,0.8268,0.8268,0.8268
NZDCHF,20050119,041900,0.8268,0.8269,0.8268,0.8269
NZDCHF,20050119,042000,0.8269,0.8269,0.8269,0.8269
NZDCHF,20050119,042100,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,042200,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,042300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,042400,0.8270,0.8271,0.8270,0.8271
NZDCHF,20050119,042500,0.8271,0.8271,0.8271,0.8271
NZDCHF,20050119,042600,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,042700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,042800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,042900,0.8270,0.8271,0.8270,0.8271
NZDCHF,20050119,043000,0.8271,0.8271,0.8271,0.8271
NZDCHF,20050119,043100,0.8271,0.8271,0.8271,0.8271
NZDCHF,20050119,043200,0.8271,0.8271,0.8271,0.8271
NZDCHF,20050119,043300,0.8271,0.8271,0.8271,0.8271
NZDCHF,20050119,043400,0.8272,0.8272,0.8272,0.8272
NZDCHF,20050119,043500,0.8272,0.8272,0.8272,0.8272
NZDCHF,20050119,043600,0.8272,0.8272,0.8272,0.8272
NZDCHF,20050119,043700,0.8272,0.8273,0.8272,0.8273
NZDCHF,20050119,043800,0.8273,0.8273,0.8272,0.8272
NZDCHF,20050119,043900,0.8271,0.8271,0.8270,0.8270
NZDCHF,20050119,044000,0.8271,0.8273,0.8271,0.8273
NZDCHF,20050119,044100,0.8273,0.8273,0.8273,0.8273
NZDCHF,20050119,044200,0.8273,0.8273,0.8273,0.8273
NZDCHF,20050119,044300,0.8273,0.8273,0.8272,0.8272
NZDCHF,20050119,044400,0.8272,0.8272,0.8272,0.8272
NZDCHF,20050119,044500,0.8273,0.8273,0.8272,0.8272
NZDCHF,20050119,044600,0.8273,0.8274,0.8273,0.8274
NZDCHF,20050119,044700,0.8274,0.8274,0.8274,0.8274
NZDCHF,20050119,044800,0.8273,0.8273,0.8273,0.8273
NZDCHF,20050119,044900,0.8273,0.8273,0.8271,0.8271
NZDCHF,20050119,045000,0.8271,0.8271,0.8270,0.8270
NZDCHF,20050119,045100,0.8270,0.8271,0.8270,0.8271
NZDCHF,20050119,045200,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,045300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,045400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,045500,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,045600,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,045700,0.8270,0.8271,0.8270,0.8270
NZDCHF,20050119,045800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,045900,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,050000,0.8271,0.8274,0.8271,0.8274
NZDCHF,20050119,050100,0.8274,0.8275,0.8274,0.8275
NZDCHF,20050119,050200,0.8275,0.8275,0.8275,0.8275
NZDCHF,20050119,050300,0.8275,0.8275,0.8274,0.8274
NZDCHF,20050119,050400,0.8274,0.8274,0.8274,0.8274
NZDCHF,20050119,050500,0.8274,0.8274,0.8273,0.8274
NZDCHF,20050119,050600,0.8274,0.8274,0.8273,0.8273
NZDCHF,20050119,050700,0.8273,0.8273,0.8273,0.8273
NZDCHF,20050119,050800,0.8273,0.8274,0.8273,0.8273
NZDCHF,20050119,050900,0.8273,0.8273,0.8271,0.8271
NZDCHF,20050119,051000,0.8271,0.8271,0.8269,0.8269
NZDCHF,20050119,051100,0.8268,0.8268,0.8268,0.8268
NZDCHF,20050119,051200,0.8269,0.8270,0.8269,0.8270
NZDCHF,20050119,051300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,051400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,051500,0.8269,0.8269,0.8269,0.8269
NZDCHF,20050119,051600,0.8269,0.8270,0.8269,0.8270
NZDCHF,20050119,051700,0.8270,0.8270,0.8269,0.8269
NZDCHF,20050119,051800,0.8268,0.8268,0.8268,0.8268
NZDCHF,20050119,051900,0.8268,0.8268,0.8268,0.8268
NZDCHF,20050119,052000,0.8268,0.8268,0.8268,0.8268
NZDCHF,20050119,052100,0.8268,0.8269,0.8268,0.8269
NZDCHF,20050119,052200,0.8269,0.8269,0.8269,0.8269
NZDCHF,20050119,052300,0.8269,0.8269,0.8269,0.8269
NZDCHF,20050119,052400,0.8269,0.8269,0.8269,0.8269
NZDCHF,20050119,052500,0.8269,0.8269,0.8269,0.8269
NZDCHF,20050119,052600,0.8269,0.8269,0.8269,0.8269
NZDCHF,20050119,052700,0.8268,0.8268,0.8268,0.8268
NZDCHF,20050119,052800,0.8268,0.8268,0.8268,0.8268
NZDCHF,20050119,052900,0.8268,0.8270,0.8268,0.8270
NZDCHF,20050119,053000,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,053100,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,053200,0.8271,0.8271,0.8271,0.8271
NZDCHF,20050119,053300,0.8271,0.8271,0.8271,0.8271
NZDCHF,20050119,053400,0.8271,0.8271,0.8271,0.8271
NZDCHF,20050119,053500,0.8271,0.8271,0.8271,0.8271
NZDCHF,20050119,053600,0.8271,0.8271,0.8270,0.8270
NZDCHF,20050119,053700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,053800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,053900,0.8270,0.8271,0.8270,0.8271
NZDCHF,20050119,054000,0.8271,0.8272,0.8271,0.8271
NZDCHF,20050119,054100,0.8271,0.8273,0.8271,0.8273
NZDCHF,20050119,054200,0.8273,0.8273,0.8271,0.8271
NZDCHF,20050119,054300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,054400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,054500,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,054600,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,054700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,054800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,054900,0.8270,0.8270,0.8269,0.8270
NZDCHF,20050119,055000,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,055100,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,055200,0.8270,0.8270,0.8269,0.8269
NZDCHF,20050119,055300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050119,055400,0.8272,0.8272,0.8271,0.8272
NZDCHF,20050119,055500,0.8272,0.8272,0.8272,0.8272
NZDCHF,20050119,055600,0.8272,0.8272,0.8272,0.8272
NZDCHF,20050119,055700,0.8272,0.8272,0.8272,0.8272
NZDCHF,20050119,055800,0.8272,0.8272,0.8270,0.8270
NZDCHF,20050119,055900,0.8271,0.8272,0.8271,0.8272
NZDCHF,20050119,060000,0.8273,0.8273,0.8273,0.8273
NZDCHF,20050119,060100,0.8272,0.8272,0.8272,0.8272
NZDCHF,20050119,060200,0.8272,0.8273,0.8272,0.8273
NZDCHF,20050119,060300,0.8273,0.8273,0.8273,0.8273
NZDCHF,20050119,060400,0.8273,0.8273,0.8272,0.8272
NZDCHF,20050119,060500,0.8272,0.8272,0.8271,0.8271
NZDCHF,20050119,060600,0.8271,0.8271,0.8271,0.8271
NZDCHF,20050119,060700,0.8271,0.8271,0.8271,0.8271
NZDCHF,20050119,060800,0.8271,0.8271,0.8271,0.8271
NZDCHF,20050119,060900,0.8271,0.8271,0.8271,0.8271
NZDCHF,20050119,061000,0.8271,0.8271,0.8271,0.8271
NZDCHF,20050119,061100,0.8271,0.8271,0.8271,0.8271
NZDCHF,20050119,061200,0.8271,0.8271,0.8271,0.8271
NZDCHF,20050119,061300,0.8271,0.8272,0.8271,0.8272
NZDCHF,20050119,061400,0.8272,0.8273,0.8272,0.8273
NZDCHF,20050119,061500,0.8274,0.8274,0.8274,0.8274
NZDCHF,20050119,061600,0.8274,0.8274,0.8274,0.8274
NZDCHF,20050119,061700,0.8274,0.8274,0.8273,0.8273
NZDCHF,20050119,061800,0.8273,0.8274,0.8273,0.8274
NZDCHF,20050119,061900,0.8274,0.8274,0.8273,0.8274
NZDCHF,20050119,062000,0.8274,0.8274,0.8274,0.8274
NZDCHF,20050119,062100,0.8274,0.8274,0.8274,0.8274
NZDCHF,20050119,062200,0.8274,0.8275,0.8274,0.8275
NZDCHF,20050119,062300,0.8275,0.8275,0.8275,0.8275
NZDCHF,20050119,062400,0.8275,0.8275,0.8275,0.8275
NZDCHF,20050119,062500,0.8275,0.8275,0.8275,0.8275
NZDCHF,20050119,062600,0.8274,0.8275,0.8274,0.8275
NZDCHF,20050119,062700,0.8276,0.8276,0.8275,0.8275
NZDCHF,20050119,062800,0.8275,0.8275,0.8275,0.8275
NZDCHF,20050119,062900,0.8275,0.8275,0.8275,0.8275
NZDCHF,20050119,063000,0.8275,0.8275,0.8275,0.8275
NZDCHF,20050119,063100,0.8275,0.8275,0.8275,0.8275
NZDCHF,20050119,063200,0.8275,0.8275,0.8275,0.8275
NZDCHF,20050119,063300,0.8275,0.8275,0.8275,0.8275
NZDCHF,20050119,063400,0.8275,0.8275,0.8275,0.8275
NZDCHF,20050119,063500,0.8274,0.8274,0.8274,0.8274
NZDCHF,20050119,063600,0.8273,0.8273,0.8273,0.8273
NZDCHF,20050119,063700,0.8273,0.8274,0.8273,0.8274
NZDCHF,20050119,063800,0.8275,0.8275,0.8275,0.8275
NZDCHF,20050119,063900,0.8275,0.8275,0.8275,0.8275
NZDCHF,20050119,064000,0.8275,0.8275,0.8275,0.8275
NZDCHF,20050119,064100,0.8276,0.8276,0.8276,0.8276
NZDCHF,20050119,064200,0.8276,0.8277,0.8276,0.8277
NZDCHF,20050119,064300,0.8277,0.8277,0.8275,0.8276
NZDCHF,20050119,064400,0.8276,0.8277,0.8276,0.8277
NZDCHF,20050119,064500,0.8277,0.8277,0.8277,0.8277
NZDCHF,20050119,064600,0.8277,0.8277,0.8277,0.8277
NZDCHF,20050119,064700,0.8277,0.8277,0.8277,0.8277
NZDCHF,20050119,064800,0.8277,0.8277,0.8277,0.8277
NZDCHF,20050119,064900,0.8277,0.8277,0.8277,0.8277
NZDCHF,20050119,065000,0.8276,0.8277,0.8276,0.8277
NZDCHF,20050119,065100,0.8277,0.8277,0.8277,0.8277
NZDCHF,20050119,065200,0.8278,0.8278,0.8277,0.8277
NZDCHF,20050119,065300,0.8277,0.8277,0.8277,0.8277
NZDCHF,20050119,065400,0.8277,0.8277,0.8277,0.8277
NZDCHF,20050119,065500,0.8277,0.8278,0.8277,0.8278
NZDCHF,20050119,065600,0.8279,0.8279,0.8279,0.8279
NZDCHF,20050119,065700,0.8279,0.8279,0.8278,0.8278
NZDCHF,20050119,065800,0.8278,0.8278,0.8278,0.8278
NZDCHF,20050119,065900,0.8278,0.8278,0.8277,0.8277
NZDCHF,20050119,070000,0.8277,0.8277,0.8277,0.8277
NZDCHF,20050119,070100,0.8277,0.8278,0.8277,0.8277
NZDCHF,20050119,070200,0.8277,0.8277,0.8277,0.8277
NZDCHF,20050119,070300,0.8277,0.8277,0.8276,0.8276
NZDCHF,20050119,070400,0.8276,0.8276,0.8275,0.8275
NZDCHF,20050119,070500,0.8276,0.8277,0.8276,0.8277
NZDCHF,20050119,070600,0.8277,0.8277,0.8276,0.8276
NZDCHF,20050119,070700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20050119,070800,0.8275,0.8275,0.8274,0.8274
NZDCHF,20050119,070900,0.8274,0.8274,0.8274,0.8274
NZDCHF,20050119,071000,0.8274,0.8274,0.8274,0.8274
NZDCHF,20050119,071100,0.8274,0.8274,0.8274,0.8274
NZDCHF,20050119,071200,0.8274,0.8274,0.8274,0.8274
NZDCHF,20050119,071300,0.8274,0.8274,0.8273,0.8273
NZDCHF,20050119,071400,0.8273,0.8273,0.8273,0.8273
NZDCHF,20050119,071500,0.8273,0.8273,0.8273,0.8273
NZDCHF,20050119,071600,0.8274,0.8274,0.8274,0.8274
NZDCHF,20050119,071700,0.8274,0.8275,0.8274,0.8275
NZDCHF,20050119,071800,0.8275,0.8275,0.8275,0.8275
NZDCHF,20050119,071900,0.8275,0.8275,0.8275,0.8275
NZDCHF,20050119,072000,0.8275,0.8275,0.8275,0.8275
NZDCHF,20050119,072100,0.8275,0.8275,0.8275,0.8275
NZDCHF,20050119,072200,0.8275,0.8275,0.8274,0.8275
NZDCHF,20050119,072300,0.8275,0.8275,0.8275,0.8275
NZDCHF,20050119,072400,0.8275,0.8275,0.8275,0.8275
NZDCHF,20050119,072500,0.8276,0.8278,0.8276,0.8278
NZDCHF,20050119,072600,0.8278,0.8278,0.8278,0.8278
NZDCHF,20050119,072700,0.8278,0.8279,0.8278,0.8279
NZDCHF,20050119,072800,0.8279,0.8279,0.8279,0.8279
NZDCHF,20050119,072900,0.8279,0.8279,0.8278,0.8278
NZDCHF,20050119,073000,0.8278,0.8278,0.8277,0.8278
NZDCHF,20050119,073100,0.8278,0.8278,0.8278,0.8278
NZDCHF,20050119,073200,0.8277,0.8277,0.8275,0.8275
NZDCHF,20050119,073300,0.8275,0.8277,0.8275,0.8277
NZDCHF,20050119,073400,0.8277,0.8277,0.8277,0.8277
NZDCHF,20050119,073500,0.8277,0.8277,0.8277,0.8277
NZDCHF,20050119,073600,0.8277,0.8277,0.8277,0.8277
NZDCHF,20050119,073700,0.8277,0.8277,0.8276,0.8276
NZDCHF,20050119,073800,0.8275,0.8275,0.8275,0.8275
NZDCHF,20050119,073900,0.8275,0.8275,0.8275,0.8275
NZDCHF,20050119,074000,0.8275,0.8275,0.8275,0.8275
NZDCHF,20050119,074100,0.8275,0.8275,0.8275,0.8275
NZDCHF,20050119,074200,0.8275,0.8275,0.8275,0.8275
NZDCHF,20050119,074300,0.8275,0.8275,0.8275,0.8275
NZDCHF,20050119,074400,0.8275,0.8278,0.8275,0.8278
NZDCHF,20050119,074500,0.8278,0.8278,0.8278,0.8278
NZDCHF,20050119,074600,0.8278,0.8278,0.8277,0.8277
NZDCHF,20050119,074700,0.8277,0.8277,0.8277,0.8277
NZDCHF,20050119,074800,0.8277,0.8277,0.8277,0.8277
NZDCHF,20050119,074900,0.8277,0.8280,0.8277,0.8280
NZDCHF,20050119,075000,0.8280,0.8280,0.8279,0.8280
NZDCHF,20050119,075100,0.8280,0.8280,0.8279,0.8279
NZDCHF,20050119,075200,0.8278,0.8278,0.8278,0.8278
NZDCHF,20050119,075300,0.8278,0.8278,0.8277,0.8277
NZDCHF,20050119,075400,0.8277,0.8277,0.8275,0.8275
NZDCHF,20050119,075500,0.8275,0.8276,0.8275,0.8276
NZDCHF,20050119,075600,0.8275,0.8275,0.8275,0.8275
NZDCHF,20050119,075700,0.8275,0.8275,0.8274,0.8274
NZDCHF,20050119,075800,0.8275,0.8276,0.8275,0.8276
NZDCHF,20050119,075900,0.8276,0.8276,0.8276,0.8276
NZDCHF,20050119,080000,0.8277,0.8278,0.8277,0.8278
NZDCHF,20050119,080100,0.8278,0.8278,0.8278,0.8278
NZDCHF,20050119,080200,0.8277,0.8278,0.8277,0.8278
NZDCHF,20050119,080300,0.8279,0.8280,0.8279,0.8280
NZDCHF,20050119,080400,0.8280,0.8280,0.8277,0.8277
NZDCHF,20050119,080500,0.8277,0.8281,0.8277,0.8281
NZDCHF,20050119,080600,0.8280,0.8281,0.8280,0.8281
NZDCHF,20050119,080700,0.8280,0.8281,0.8280,0.8281
NZDCHF,20050119,080800,0.8281,0.8281,0.8280,0.8280
NZDCHF,20050119,080900,0.8278,0.8279,0.8278,0.8279
NZDCHF,20050119,081000,0.8278,0.8278,0.8278,0.8278
NZDCHF,20050119,081100,0.8278,0.8280,0.8278,0.8280
NZDCHF,20050119,081200,0.8280,0.8280,0.8280,0.8280
NZDCHF,20050119,081300,0.8280,0.8281,0.8280,0.8281
NZDCHF,20050119,081400,0.8281,0.8281,0.8281,0.8281
NZDCHF,20050119,081500,0.8282,0.8282,0.8282,0.8282
NZDCHF,20050119,081600,0.8281,0.8281,0.8280,0.8280
NZDCHF,20050119,081700,0.8280,0.8281,0.8279,0.8279
NZDCHF,20050119,081800,0.8278,0.8281,0.8278,0.8281
NZDCHF,20050119,081900,0.8281,0.8281,0.8280,0.8280
NZDCHF,20050119,082000,0.8280,0.8281,0.8280,0.8281
NZDCHF,20050119,082100,0.8281,0.8282,0.8281,0.8282
NZDCHF,20050119,082200,0.8282,0.8282,0.8282,0.8282
NZDCHF,20050119,082300,0.8282,0.8282,0.8281,0.8281
NZDCHF,20050119,082400,0.8281,0.8282,0.8281,0.8282
NZDCHF,20050119,082500,0.8282,0.8283,0.8282,0.8283
NZDCHF,20050119,082600,0.8282,0.8282,0.8280,0.8280
NZDCHF,20050119,082700,0.8281,0.8281,0.8281,0.8281
NZDCHF,20050119,082800,0.8282,0.8285,0.8282,0.8284
NZDCHF,20050119,082900,0.8284,0.8284,0.8283,0.8283
NZDCHF,20050119,083000,0.8282,0.8282,0.8282,0.8282
NZDCHF,20050119,083100,0.8282,0.8283,0.8282,0.8283
NZDCHF,20050119,083200,0.8284,0.8284,0.8282,0.8282
NZDCHF,20050119,083300,0.8281,0.8289,0.8280,0.8289
NZDCHF,20050119,083400,0.8289,0.8293,0.8289,0.8293
NZDCHF,20050119,083500,0.8292,0.8292,0.8291,0.8291
NZDCHF,20050119,083600,0.8292,0.8300,0.8292,0.8300
NZDCHF,20050119,083700,0.8301,0.8306,0.8301,0.8306
NZDCHF,20050119,083800,0.8306,0.8306,0.8302,0.8302
NZDCHF,20050119,083900,0.8300,0.8300,0.8297,0.8297
NZDCHF,20050119,084000,0.8296,0.8296,0.8295,0.8295
NZDCHF,20050119,084100,0.8295,0.8298,0.8295,0.8298
NZDCHF,20050119,084200,0.8298,0.8298,0.8298,0.8298
NZDCHF,20050119,084300,0.8298,0.8298,0.8296,0.8298
NZDCHF,20050119,084400,0.8299,0.8305,0.8299,0.8305
NZDCHF,20050119,084500,0.8306,0.8310,0.8306,0.8310
NZDCHF,20050119,084600,0.8311,0.8313,0.8309,0.8309
NZDCHF,20050119,084700,0.8308,0.8310,0.8308,0.8310
NZDCHF,20050119,084800,0.8311,0.8311,0.8311,0.8311
NZDCHF,20050119,084900,0.8310,0.8310,0.8306,0.8306
NZDCHF,20050119,085000,0.8306,0.8307,0.8306,0.8306
NZDCHF,20050119,085100,0.8306,0.8307,0.8306,0.8307
NZDCHF,20050119,085200,0.8307,0.8307,0.8306,0.8307
NZDCHF,20050119,085300,0.8307,0.8308,0.8307,0.8308
NZDCHF,20050119,085400,0.8308,0.8309,0.8307,0.8307
NZDCHF,20050119,085500,0.8307,0.8309,0.8307,0.8309
NZDCHF,20050119,085600,0.8309,0.8309,0.8306,0.8306
NZDCHF,20050119,085700,0.8306,0.8310,0.8306,0.8310
NZDCHF,20050119,085800,0.8311,0.8315,0.8311,0.8313
NZDCHF,20050119,085900,0.8314,0.8314,0.8313,0.8313
NZDCHF,20050119,090000,0.8314,0.8315,0.8314,0.8315
NZDCHF,20050119,090100,0.8314,0.8314,0.8311,0.8311
NZDCHF,20050119,090200,0.8311,0.8312,0.8310,0.8312
NZDCHF,20050119,090300,0.8311,0.8311,0.8310,0.8310
NZDCHF,20050119,090400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20050119,090500,0.8310,0.8311,0.8310,0.8310
NZDCHF,20050119,090600,0.8310,0.8310,0.8309,0.8309
NZDCHF,20050119,090700,0.8309,0.8310,0.8309,0.8310
NZDCHF,20050119,090800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20050119,090900,0.8310,0.8311,0.8310,0.8311
NZDCHF,20050119,091000,0.8312,0.8313,0.8312,0.8312
NZDCHF,20050119,091100,0.8312,0.8312,0.8311,0.8311
NZDCHF,20050119,091200,0.8312,0.8314,0.8312,0.8314
NZDCHF,20050119,091300,0.8314,0.8314,0.8313,0.8313
NZDCHF,20050119,091400,0.8311,0.8312,0.8310,0.8310
NZDCHF,20050119,091500,0.8310,0.8311,0.8310,0.8311
NZDCHF,20050119,091600,0.8311,0.8311,0.8307,0.8307
NZDCHF,20050119,091700,0.8306,0.8306,0.8303,0.8303
NZDCHF,20050119,091800,0.8304,0.8307,0.8304,0.8307
NZDCHF,20050119,091900,0.8307,0.8310,0.8307,0.8308
NZDCHF,20050119,092000,0.8307,0.8307,0.8306,0.8306
NZDCHF,20050119,092100,0.8305,0.8309,0.8305,0.8309
NZDCHF,20050119,092200,0.8308,0.8308,0.8306,0.8306
NZDCHF,20050119,092300,0.8307,0.8308,0.8307,0.8307
NZDCHF,20050119,092400,0.8307,0.8307,0.8306,0.8306
NZDCHF,20050119,092500,0.8307,0.8309,0.8307,0.8309
NZDCHF,20050119,092600,0.8310,0.8313,0.8310,0.8313
NZDCHF,20050119,092700,0.8312,0.8313,0.8312,0.8313
NZDCHF,20050119,092800,0.8314,0.8314,0.8313,0.8313
NZDCHF,20050119,092900,0.8313,0.8313,0.8313,0.8313
NZDCHF,20050119,093000,0.8314,0.8315,0.8314,0.8315
NZDCHF,20050119,093100,0.8316,0.8320,0.8316,0.8320
NZDCHF,20050119,093200,0.8319,0.8319,0.8316,0.8316
NZDCHF,20050119,093300,0.8316,0.8316,0.8316,0.8316
NZDCHF,20050119,093400,0.8317,0.8317,0.8316,0.8316
NZDCHF,20050119,093500,0.8317,0.8318,0.8317,0.8318
NZDCHF,20050119,093600,0.8318,0.8318,0.8318,0.8318
NZDCHF,20050119,093700,0.8319,0.8320,0.8318,0.8320
NZDCHF,20050119,093800,0.8321,0.8321,0.8312,0.8312
NZDCHF,20050119,093900,0.8311,0.8311,0.8310,0.8311
NZDCHF,20050119,094000,0.8311,0.8311,0.8310,0.8310
NZDCHF,20050119,094100,0.8309,0.8309,0.8303,0.8304
NZDCHF,20050119,094200,0.8304,0.8304,0.8303,0.8304
NZDCHF,20050119,094300,0.8304,0.8306,0.8304,0.8306
NZDCHF,20050119,094400,0.8307,0.8309,0.8307,0.8309
NZDCHF,20050119,094500,0.8310,0.8311,0.8310,0.8310
NZDCHF,20050119,094600,0.8310,0.8310,0.8304,0.8304
NZDCHF,20050119,094700,0.8303,0.8304,0.8303,0.8303
NZDCHF,20050119,094800,0.8304,0.8304,0.8302,0.8302
NZDCHF,20050119,094900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20050119,095000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20050119,095100,0.8303,0.8303,0.8301,0.8301
NZDCHF,20050119,095200,0.8300,0.8300,0.8298,0.8298
NZDCHF,20050119,095300,0.8298,0.8298,0.8297,0.8297
NZDCHF,20050119,095400,0.8296,0.8298,0.8296,0.8296
NZDCHF,20050119,095500,0.8298,0.8300,0.8298,0.8299
NZDCHF,20050119,095600,0.8298,0.8298,0.8297,0.8298
NZDCHF,20050119,095700,0.8298,0.8298,0.8297,0.8297
NZDCHF,20050119,095800,0.8298,0.8299,0.8297,0.8297
NZDCHF,20050119,095900,0.8297,0.8297,0.8295,0.8296
NZDCHF,20050119,100000,0.8296,0.8296,0.8293,0.8294
NZDCHF,20050119,100100,0.8295,0.8295,0.8294,0.8294
NZDCHF,20050119,100200,0.8295,0.8295,0.8295,0.8295
NZDCHF,20050119,100300,0.8295,0.8295,0.8293,0.8294
NZDCHF,20050119,100400,0.8294,0.8294,0.8293,0.8294
NZDCHF,20050119,100500,0.8294,0.8294,0.8292,0.8294
NZDCHF,20050119,100600,0.8295,0.8295,0.8294,0.8295
NZDCHF,20050119,100700,0.8296,0.8300,0.8296,0.8300
NZDCHF,20050119,100800,0.8301,0.8301,0.8300,0.8300
NZDCHF,20050119,100900,0.8299,0.8300,0.8299,0.8300
NZDCHF,20050119,101000,0.8301,0.8301,0.8299,0.8299
NZDCHF,20050119,101100,0.8299,0.8299,0.8298,0.8298
NZDCHF,20050119,101200,0.8299,0.8301,0.8299,0.8301
NZDCHF,20050119,101300,0.8302,0.8302,0.8302,0.8302
NZDCHF,20050119,101400,0.8302,0.8303,0.8302,0.8303
NZDCHF,20050119,101500,0.8304,0.8304,0.8304,0.8304
NZDCHF,20050119,101600,0.8304,0.8304,0.8302,0.8302
NZDCHF,20050119,101700,0.8301,0.8302,0.8301,0.8302
NZDCHF,20050119,101800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20050119,101900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20050119,102000,0.8303,0.8303,0.8297,0.8297
NZDCHF,20050119,102100,0.8297,0.8297,0.8296,0.8296
NZDCHF,20050119,102200,0.8297,0.8298,0.8297,0.8298
NZDCHF,20050119,102300,0.8298,0.8299,0.8298,0.8299
NZDCHF,20050119,102400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20050119,102500,0.8300,0.8300,0.8298,0.8298
NZDCHF,20050119,102600,0.8299,0.8299,0.8299,0.8299
NZDCHF,20050119,102700,0.8300,0.8302,0.8300,0.8301
NZDCHF,20050119,102800,0.8301,0.8301,0.8300,0.8300
NZDCHF,20050119,102900,0.8300,0.8303,0.8300,0.8303
NZDCHF,20050119,103000,0.8302,0.8302,0.8302,0.8302
NZDCHF,20050119,103100,0.8302,0.8302,0.8299,0.8299
NZDCHF,20050119,103200,0.8300,0.8302,0.8300,0.8302
NZDCHF,20050119,103300,0.8303,0.8303,0.8302,0.8302
NZDCHF,20050119,103400,0.8302,0.8302,0.8302,0.8302
NZDCHF,20050119,103500,0.8302,0.8303,0.8302,0.8303
NZDCHF,20050119,103600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20050119,103700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20050119,103800,0.8302,0.8303,0.8302,0.8303
NZDCHF,20050119,103900,0.8304,0.8307,0.8304,0.8307
NZDCHF,20050119,104000,0.8307,0.8307,0.8305,0.8305
NZDCHF,20050119,104100,0.8305,0.8306,0.8305,0.8306
NZDCHF,20050119,104200,0.8306,0.8306,0.8304,0.8304
NZDCHF,20050119,104300,0.8304,0.8305,0.8304,0.8305
NZDCHF,20050119,104400,0.8306,0.8307,0.8306,0.8307
NZDCHF,20050119,104500,0.8307,0.8309,0.8307,0.8308
NZDCHF,20050119,104600,0.8307,0.8307,0.8303,0.8303
NZDCHF,20050119,104700,0.8303,0.8303,0.8302,0.8302
NZDCHF,20050119,104800,0.8301,0.8301,0.8299,0.8299
NZDCHF,20050119,104900,0.8299,0.8300,0.8298,0.8300
NZDCHF,20050119,105000,0.8301,0.8304,0.8301,0.8304
NZDCHF,20050119,105100,0.8303,0.8305,0.8303,0.8304
NZDCHF,20050119,105200,0.8304,0.8305,0.8304,0.8305
NZDCHF,20050119,105300,0.8305,0.8306,0.8304,0.8304
NZDCHF,20050119,105400,0.8304,0.8304,0.8303,0.8303
NZDCHF,20050119,105500,0.8303,0.8304,0.8303,0.8304
NZDCHF,20050119,105600,0.8304,0.8305,0.8304,0.8304
NZDCHF,20050119,105700,0.8303,0.8303,0.8302,0.8303
NZDCHF,20050119,105800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20050119,105900,0.8303,0.8303,0.8300,0.8300
NZDCHF,20050119,110000,0.8301,0.8304,0.8301,0.8304
NZDCHF,20050119,110100,0.8304,0.8304,0.8303,0.8303
NZDCHF,20050119,110200,0.8302,0.8303,0.8302,0.8303
NZDCHF,20050119,110300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20050119,110400,0.8303,0.8303,0.8302,0.8303
NZDCHF,20050119,110500,0.8303,0.8303,0.8301,0.8301
NZDCHF,20050119,110600,0.8300,0.8300,0.8299,0.8299
NZDCHF,20050119,110700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20050119,110800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20050119,110900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20050119,111000,0.8299,0.8299,0.8298,0.8298
NZDCHF,20050119,111100,0.8296,0.8296,0.8295,0.8295
NZDCHF,20050119,111200,0.8296,0.8299,0.8296,0.8299
NZDCHF,20050119,111300,0.8300,0.8302,0.8300,0.8302
NZDCHF,20050119,111400,0.8302,0.8302,0.8300,0.8300
NZDCHF,20050119,111500,0.8300,0.8302,0.8300,0.8300
NZDCHF,20050119,111600,0.8299,0.8299,0.8298,0.8298
NZDCHF,20050119,111700,0.8298,0.8299,0.8298,0.8299
NZDCHF,20050119,111800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20050119,111900,0.8300,0.8300,0.8300,0.8300
NZDCHF,20050119,112000,0.8299,0.8300,0.8299,0.8300
NZDCHF,20050119,112100,0.8300,0.8302,0.8300,0.8300
NZDCHF,20050119,112200,0.8300,0.8300,0.8299,0.8300
NZDCHF,20050119,112300,0.8300,0.8300,0.8298,0.8298
NZDCHF,20050119,112400,0.8298,0.8298,0.8298,0.8298
NZDCHF,20050119,112500,0.8298,0.8298,0.8298,0.8298
NZDCHF,20050119,112600,0.8297,0.8297,0.8297,0.8297
NZDCHF,20050119,112700,0.8297,0.8297,0.8296,0.8297
NZDCHF,20050119,112800,0.8298,0.8298,0.8298,0.8298
NZDCHF,20050119,112900,0.8299,0.8299,0.8298,0.8298
NZDCHF,20050119,113000,0.8298,0.8298,0.8297,0.8297
NZDCHF,20050119,113100,0.8297,0.8297,0.8294,0.8294
NZDCHF,20050119,113200,0.8294,0.8299,0.8294,0.8299
NZDCHF,20050119,113300,0.8298,0.8298,0.8296,0.8296
NZDCHF,20050119,113400,0.8296,0.8296,0.8293,0.8293
NZDCHF,20050119,113500,0.8295,0.8295,0.8295,0.8295
NZDCHF,20050119,113600,0.8296,0.8297,0.8296,0.8297
NZDCHF,20050119,113700,0.8296,0.8296,0.8296,0.8296
NZDCHF,20050119,113800,0.8296,0.8297,0.8296,0.8297
NZDCHF,20050119,113900,0.8298,0.8298,0.8298,0.8298
NZDCHF,20050119,114000,0.8298,0.8298,0.8296,0.8296
NZDCHF,20050119,114100,0.8296,0.8298,0.8296,0.8298
NZDCHF,20050119,114200,0.8299,0.8300,0.8299,0.8300
NZDCHF,20050119,114300,0.8302,0.8302,0.8300,0.8300
NZDCHF,20050119,114400,0.8300,0.8302,0.8300,0.8300
NZDCHF,20050119,114500,0.8299,0.8299,0.8298,0.8298
NZDCHF,20050119,114600,0.8298,0.8298,0.8298,0.8298
NZDCHF,20050119,114700,0.8297,0.8297,0.8296,0.8296
NZDCHF,20050119,114800,0.8296,0.8296,0.8295,0.8295
NZDCHF,20050119,114900,0.8294,0.8294,0.8293,0.8293
NZDCHF,20050119,115000,0.8293,0.8293,0.8293,0.8293
NZDCHF,20050119,115100,0.8294,0.8294,0.8288,0.8288
NZDCHF,20050119,115200,0.8288,0.8289,0.8286,0.8286
NZDCHF,20050119,115300,0.8285,0.8285,0.8282,0.8282
NZDCHF,20050119,115400,0.8282,0.8283,0.8282,0.8283
NZDCHF,20050119,115500,0.8283,0.8283,0.8283,0.8283
NZDCHF,20050119,115600,0.8284,0.8284,0.8284,0.8284
NZDCHF,20050119,115700,0.8283,0.8283,0.8281,0.8281
NZDCHF,20050119,115800,0.8280,0.8282,0.8280,0.8282
NZDCHF,20050119,115900,0.8281,0.8281,0.8280,0.8280
NZDCHF,20050119,120000,0.8280,0.8280,0.8280,0.8280
NZDCHF,20050119,120100,0.8280,0.8282,0.8280,0.8282
NZDCHF,20050119,120200,0.8281,0.8281,0.8280,0.8280
NZDCHF,20050119,120300,0.8278,0.8278,0.8277,0.8277
NZDCHF,20050119,120400,0.8277,0.8277,0.8275,0.8275
NZDCHF,20050119,120500,0.8274,0.8274,0.8271,0.8272
NZDCHF,20050119,120600,0.8274,0.8275,0.8274,0.8275
NZDCHF,20050119,120700,0.8276,0.8277,0.8276,0.8276
NZDCHF,20050119,120800,0.8276,0.8278,0.8276,0.8278
NZDCHF,20050119,120900,0.8278,0.8284,0.8278,0.8284
NZDCHF,20050119,121000,0.8285,0.8286,0.8285,0.8286
NZDCHF,20050119,121100,0.8286,0.8286,0.8285,0.8286
NZDCHF,20050119,121200,0.8286,0.8287,0.8285,0.8285
NZDCHF,20050119,121300,0.8285,0.8287,0.8285,0.8287
NZDCHF,20050119,121400,0.8286,0.8286,0.8285,0.8285
NZDCHF,20050119,121500,0.8285,0.8285,0.8285,0.8285
NZDCHF,20050119,121600,0.8285,0.8285,0.8284,0.8284
NZDCHF,20050119,121700,0.8284,0.8284,0.8283,0.8283
NZDCHF,20050119,121800,0.8284,0.8284,0.8284,0.8284
NZDCHF,20050119,121900,0.8284,0.8284,0.8284,0.8284
NZDCHF,20050119,122000,0.8284,0.8284,0.8284,0.8284
NZDCHF,20050119,122100,0.8284,0.8284,0.8284,0.8284
NZDCHF,20050119,122200,0.8284,0.8285,0.8284,0.8285
NZDCHF,20050119,122300,0.8286,0.8289,0.8286,0.8288
NZDCHF,20050119,122400,0.8286,0.8286,0.8284,0.8284
NZDCHF,20050119,122500,0.8284,0.8284,0.8284,0.8284
NZDCHF,20050119,122600,0.8285,0.8286,0.8285,0.8286
NZDCHF,20050119,122700,0.8286,0.8286,0.8285,0.8285
NZDCHF,20050119,122800,0.8284,0.8284,0.8284,0.8284
NZDCHF,20050119,122900,0.8284,0.8285,0.8284,0.8285
NZDCHF,20050119,123000,0.8285,0.8285,0.8284,0.8284
NZDCHF,20050119,123100,0.8284,0.8284,0.8282,0.8282
NZDCHF,20050119,123200,0.8282,0.8283,0.8282,0.8283
NZDCHF,20050119,123300,0.8283,0.8283,0.8282,0.8282
NZDCHF,20050119,123400,0.8282,0.8282,0.8282,0.8282
NZDCHF,20050119,123500,0.8282,0.8282,0.8282,0.8282
NZDCHF,20050119,123600,0.8282,0.8282,0.8282,0.8282
NZDCHF,20050119,123700,0.8283,0.8284,0.8283,0.8284
NZDCHF,20050119,123800,0.8285,0.8285,0.8285,0.8285
NZDCHF,20050119,123900,0.8285,0.8285,0.8284,0.8284
NZDCHF,20050119,124000,0.8284,0.8285,0.8284,0.8285
NZDCHF,20050119,124100,0.8285,0.8285,0.8285,0.8285
NZDCHF,20050119,124200,0.8286,0.8286,0.8286,0.8286
NZDCHF,20050119,124300,0.8286,0.8288,0.8285,0.8288
NZDCHF,20050119,124400,0.8289,0.8290,0.8288,0.8289
NZDCHF,20050119,124500,0.8289,0.8291,0.8289,0.8289
NZDCHF,20050119,124600,0.8290,0.8290,0.8289,0.8289
NZDCHF,20050119,124700,0.8288,0.8288,0.8287,0.8288
NZDCHF,20050119,124800,0.8288,0.8288,0.8288,0.8288
NZDCHF,20050119,124900,0.8287,0.8287,0.8285,0.8285
NZDCHF,20050119,125000,0.8285,0.8285,0.8285,0.8285
NZDCHF,20050119,125100,0.8285,0.8285,0.8284,0.8284
NZDCHF,20050119,125200,0.8284,0.8284,0.8282,0.8282
NZDCHF,20050119,125300,0.8283,0.8285,0.8283,0.8285
NZDCHF,20050119,125400,0.8285,0.8286,0.8285,0.8285
NZDCHF,20050119,125500,0.8284,0.8284,0.8282,0.8282
NZDCHF,20050119,125600,0.8283,0.8284,0.8283,0.8284
NZDCHF,20050119,125700,0.8284,0.8289,0.8284,0.8289
NZDCHF,20050119,125800,0.8289,0.8289,0.8289,0.8289
NZDCHF,20050119,125900,0.8289,0.8289,0.8288,0.8288
NZDCHF,20050119,130000,0.8288,0.8288,0.8288,0.8288
NZDCHF,20050119,130100,0.8288,0.8288,0.8286,0.8286
NZDCHF,20050119,130200,0.8286,0.8287,0.8286,0.8287
NZDCHF,20050119,130300,0.8288,0.8288,0.8288,0.8288
NZDCHF,20050119,130400,0.8288,0.8288,0.8288,0.8288
NZDCHF,20050119,130500,0.8289,0.8289,0.8289,0.8289
NZDCHF,20050119,130600,0.8289,0.8289,0.8289,0.8289
NZDCHF,20050119,130700,0.8289,0.8290,0.8289,0.8289
NZDCHF,20050119,130800,0.8290,0.8291,0.8290,0.8291
NZDCHF,20050119,130900,0.8291,0.8292,0.8291,0.8291
NZDCHF,20050119,131000,0.8289,0.8289,0.8288,0.8288
NZDCHF,20050119,131100,0.8288,0.8291,0.8288,0.8291
NZDCHF,20050119,131200,0.8291,0.8291,0.8289,0.8289
NZDCHF,20050119,131300,0.8289,0.8289,0.8286,0.8286
NZDCHF,20050119,131400,0.8285,0.8285,0.8284,0.8285
NZDCHF,20050119,131500,0.8286,0.8288,0.8286,0.8288
NZDCHF,20050119,131600,0.8289,0.8289,0.8289,0.8289
NZDCHF,20050119,131700,0.8290,0.8291,0.8290,0.8291
NZDCHF,20050119,131800,0.8292,0.8292,0.8292,0.8292
NZDCHF,20050119,131900,0.8292,0.8292,0.8291,0.8291
NZDCHF,20050119,132000,0.8292,0.8292,0.8289,0.8289
NZDCHF,20050119,132100,0.8289,0.8289,0.8286,0.8286
NZDCHF,20050119,132200,0.8286,0.8287,0.8286,0.8287
NZDCHF,20050119,132300,0.8287,0.8287,0.8285,0.8285
NZDCHF,20050119,132400,0.8284,0.8284,0.8284,0.8284
NZDCHF,20050119,132500,0.8284,0.8284,0.8282,0.8283
NZDCHF,20050119,132600,0.8284,0.8285,0.8284,0.8285
NZDCHF,20050119,132700,0.8285,0.8285,0.8284,0.8284
NZDCHF,20050119,132800,0.8284,0.8289,0.8284,0.8289
NZDCHF,20050119,132900,0.8287,0.8288,0.8287,0.8287
NZDCHF,20050119,133000,0.8286,0.8286,0.8280,0.8280
NZDCHF,20050119,133100,0.8280,0.8280,0.8276,0.8276
NZDCHF,20050119,133200,0.8275,0.8275,0.8274,0.8274
NZDCHF,20050119,133300,0.8274,0.8276,0.8274,0.8276
NZDCHF,20050119,133400,0.8277,0.8277,0.8276,0.8276
NZDCHF,20050119,133500,0.8275,0.8275,0.8275,0.8275
NZDCHF,20050119,133600,0.8276,0.8278,0.8276,0.8278
NZDCHF,20050119,133700,0.8279,0.8281,0.8279,0.8281
NZDCHF,20050119,133800,0.8281,0.8281,0.8280,0.8281
NZDCHF,20050119,133900,0.8281,0.8282,0.8278,0.8282
NZDCHF,20050119,134000,0.8282,0.8282,0.8282,0.8282
NZDCHF,20050119,134100,0.8281,0.8281,0.8280,0.8280
NZDCHF,20050119,134200,0.8280,0.8282,0.8280,0.8282
NZDCHF,20050119,134300,0.8282,0.8283,0.8282,0.8282
NZDCHF,20050119,134400,0.8282,0.8282,0.8282,0.8282
NZDCHF,20050119,134500,0.8281,0.8281,0.8281,0.8281
NZDCHF,20050119,134600,0.8282,0.8284,0.8282,0.8284
NZDCHF,20050119,134700,0.8284,0.8284,0.8284,0.8284
NZDCHF,20050119,134800,0.8284,0.8285,0.8284,0.8285
NZDCHF,20050119,134900,0.8285,0.8285,0.8285,0.8285
NZDCHF,20050119,135000,0.8286,0.8287,0.8286,0.8287
NZDCHF,20050119,135100,0.8287,0.8287,0.8286,0.8286
NZDCHF,20050119,135200,0.8288,0.8292,0.8288,0.8292
NZDCHF,20050119,135300,0.8291,0.8292,0.8291,0.8292
NZDCHF,20050119,135400,0.8292,0.8293,0.8292,0.8293
NZDCHF,20050119,135500,0.8293,0.8293,0.8292,0.8292
NZDCHF,20050119,135600,0.8292,0.8292,0.8292,0.8292
NZDCHF,20050119,135700,0.8291,0.8291,0.8285,0.8285
NZDCHF,20050119,135800,0.8285,0.8287,0.8285,0.8286
NZDCHF,20050119,135900,0.8285,0.8285,0.8284,0.8284
NZDCHF,20050119,140000,0.8284,0.8284,0.8283,0.8283
NZDCHF,20050119,140100,0.8283,0.8284,0.8283,0.8284
NZDCHF,20050119,140200,0.8284,0.8284,0.8283,0.8283
NZDCHF,20050119,140300,0.8282,0.8282,0.8280,0.8280
NZDCHF,20050119,140400,0.8280,0.8281,0.8280,0.8281
NZDCHF,20050119,140500,0.8281,0.8281,0.8280,0.8280
NZDCHF,20050119,140600,0.8280,0.8282,0.8280,0.8282
NZDCHF,20050119,140700,0.8282,0.8282,0.8281,0.8281
NZDCHF,20050119,140800,0.8281,0.8281,0.8281,0.8281
NZDCHF,20050119,140900,0.8281,0.8281,0.8280,0.8280
NZDCHF,20050119,141000,0.8279,0.8280,0.8278,0.8278
NZDCHF,20050119,141100,0.8278,0.8279,0.8278,0.8278
NZDCHF,20050119,141200,0.8278,0.8279,0.8278,0.8279
NZDCHF,20050119,141300,0.8279,0.8281,0.8279,0.8281
NZDCHF,20050119,141400,0.8282,0.8282,0.8282,0.8282
NZDCHF,20050119,141500,0.8282,0.8283,0.8282,0.8283
NZDCHF,20050119,141600,0.8284,0.8284,0.8284,0.8284
NZDCHF,20050119,141700,0.8284,0.8284,0.8284,0.8284
NZDCHF,20050119,141800,0.8284,0.8284,0.8281,0.8281
NZDCHF,20050119,141900,0.8280,0.8280,0.8277,0.8277
NZDCHF,20050119,142000,0.8277,0.8278,0.8277,0.8278
NZDCHF,20050119,142100,0.8280,0.8280,0.8279,0.8279
NZDCHF,20050119,142200,0.8278,0.8280,0.8278,0.8280
NZDCHF,20050119,142300,0.8280,0.8280,0.8279,0.8279
NZDCHF,20050119,142400,0.8279,0.8279,0.8278,0.8278
NZDCHF,20050119,142500,0.8278,0.8278,0.8278,0.8278
NZDCHF,20050119,142600,0.8278,0.8280,0.8278,0.8280
NZDCHF,20050119,142700,0.8280,0.8280,0.8279,0.8279
NZDCHF,20050119,142800,0.8279,0.8281,0.8279,0.8281
NZDCHF,20050119,142900,0.8281,0.8281,0.8278,0.8279
NZDCHF,20050119,143000,0.8280,0.8280,0.8279,0.8279
NZDCHF,20050119,143100,0.8280,0.8286,0.8280,0.8286
NZDCHF,20050119,143200,0.8288,0.8289,0.8284,0.8285
NZDCHF,20050119,143300,0.8284,0.8284,0.8282,0.8284
NZDCHF,20050119,143400,0.8285,0.8285,0.8284,0.8284
NZDCHF,20050119,143500,0.8284,0.8284,0.8283,0.8283
NZDCHF,20050119,143600,0.8282,0.8284,0.8281,0.8284
NZDCHF,20050119,143700,0.8285,0.8285,0.8284,0.8284
NZDCHF,20050119,143800,0.8283,0.8283,0.8282,0.8282
NZDCHF,20050119,143900,0.8283,0.8284,0.8282,0.8282
NZDCHF,20050119,144000,0.8282,0.8285,0.8282,0.8285
NZDCHF,20050119,144100,0.8286,0.8289,0.8286,0.8286
NZDCHF,20050119,144200,0.8286,0.8286,0.8283,0.8283
NZDCHF,20050119,144300,0.8282,0.8286,0.8282,0.8286
NZDCHF,20050119,144400,0.8287,0.8290,0.8287,0.8290
NZDCHF,20050119,144500,0.8291,0.8291,0.8288,0.8290
NZDCHF,20050119,144600,0.8290,0.8295,0.8290,0.8295
NZDCHF,20050119,144700,0.8296,0.8299,0.8296,0.8299
NZDCHF,20050119,144800,0.8298,0.8298,0.8294,0.8295
NZDCHF,20050119,144900,0.8295,0.8297,0.8295,0.8297
NZDCHF,20050119,145000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20050119,145100,0.8296,0.8296,0.8296,0.8296
NZDCHF,20050119,145200,0.8297,0.8297,0.8293,0.8293
NZDCHF,20050119,145300,0.8293,0.8293,0.8292,0.8292
NZDCHF,20050119,145400,0.8292,0.8292,0.8291,0.8291
NZDCHF,20050119,145500,0.8291,0.8291,0.8290,0.8290
NZDCHF,20050119,145600,0.8290,0.8290,0.8288,0.8289
NZDCHF,20050119,145700,0.8289,0.8289,0.8285,0.8285
NZDCHF,20050119,145800,0.8284,0.8284,0.8281,0.8281
NZDCHF,20050119,145900,0.8282,0.8282,0.8281,0.8281
NZDCHF,20050119,150000,0.8280,0.8280,0.8280,0.8280
NZDCHF,20050119,150100,0.8280,0.8280,0.8275,0.8275
NZDCHF,20050119,150200,0.8275,0.8276,0.8275,0.8276
NZDCHF,20050119,150300,0.8276,0.8280,0.8276,0.8277
NZDCHF,20050119,150400,0.8276,0.8277,0.8275,0.8277
NZDCHF,20050119,150500,0.8277,0.8277,0.8276,0.8277
NZDCHF,20050119,150600,0.8277,0.8278,0.8277,0.8278
NZDCHF,20050119,150700,0.8278,0.8278,0.8275,0.8275
NZDCHF,20050119,150800,0.8275,0.8279,0.8275,0.8279
NZDCHF,20050119,150900,0.8280,0.8281,0.8280,0.8281
NZDCHF,20050119,151000,0.8282,0.8285,0.8282,0.8285
NZDCHF,20050119,151100,0.8286,0.8287,0.8282,0.8282
NZDCHF,20050119,151200,0.8281,0.8282,0.8281,0.8282
NZDCHF,20050119,151300,0.8282,0.8282,0.8280,0.8280
NZDCHF,20050119,151400,0.8278,0.8280,0.8278,0.8280
NZDCHF,20050119,151500,0.8281,0.8282,0.8281,0.8282
NZDCHF,20050119,151600,0.8282,0.8285,0.8282,0.8285
NZDCHF,20050119,151700,0.8286,0.8288,0.8286,0.8288
NZDCHF,20050119,151800,0.8288,0.8288,0.8288,0.8288
NZDCHF,20050119,151900,0.8288,0.8288,0.8288,0.8288
NZDCHF,20050119,152000,0.8289,0.8292,0.8289,0.8291
NZDCHF,20050119,152100,0.8292,0.8295,0.8292,0.8295
NZDCHF,20050119,152200,0.8296,0.8297,0.8296,0.8296
NZDCHF,20050119,152300,0.8295,0.8295,0.8292,0.8292
NZDCHF,20050119,152400,0.8292,0.8292,0.8291,0.8292
NZDCHF,20050119,152500,0.8293,0.8296,0.8293,0.8295
NZDCHF,20050119,152600,0.8296,0.8298,0.8295,0.8295
NZDCHF,20050119,152700,0.8294,0.8295,0.8293,0.8295
NZDCHF,20050119,152800,0.8295,0.8295,0.8292,0.8292
NZDCHF,20050119,152900,0.8293,0.8293,0.8290,0.8290
NZDCHF,20050119,153000,0.8289,0.8289,0.8288,0.8289
NZDCHF,20050119,153100,0.8290,0.8290,0.8289,0.8289
NZDCHF,20050119,153200,0.8292,0.8296,0.8292,0.8296
NZDCHF,20050119,153300,0.8296,0.8296,0.8289,0.8289
NZDCHF,20050119,153400,0.8289,0.8289,0.8289,0.8289
NZDCHF,20050119,153500,0.8289,0.8289,0.8289,0.8289
NZDCHF,20050119,153600,0.8289,0.8289,0.8286,0.8286
NZDCHF,20050119,153700,0.8285,0.8285,0.8283,0.8284
NZDCHF,20050119,153800,0.8284,0.8288,0.8284,0.8288
NZDCHF,20050119,153900,0.8287,0.8287,0.8286,0.8286
NZDCHF,20050119,154000,0.8286,0.8288,0.8285,0.8288
NZDCHF,20050119,154100,0.8287,0.8288,0.8287,0.8288
NZDCHF,20050119,154200,0.8289,0.8290,0.8289,0.8290
NZDCHF,20050119,154300,0.8291,0.8292,0.8291,0.8292
NZDCHF,20050119,154400,0.8291,0.8291,0.8289,0.8290
NZDCHF,20050119,154500,0.8291,0.8291,0.8290,0.8290
NZDCHF,20050119,154600,0.8290,0.8291,0.8289,0.8289
NZDCHF,20050119,154700,0.8289,0.8289,0.8289,0.8289
NZDCHF,20050119,154800,0.8290,0.8290,0.8290,0.8290
NZDCHF,20050119,154900,0.8290,0.8291,0.8289,0.8291
NZDCHF,20050119,155000,0.8291,0.8291,0.8289,0.8289
NZDCHF,20050119,155100,0.8289,0.8289,0.8286,0.8286
NZDCHF,20050119,155200,0.8286,0.8288,0.8286,0.8288
NZDCHF,20050119,155300,0.8287,0.8288,0.8287,0.8288
NZDCHF,20050119,155400,0.8288,0.8289,0.8288,0.8289
NZDCHF,20050119,155500,0.8289,0.8289,0.8289,0.8289
NZDCHF,20050119,155600,0.8290,0.8296,0.8290,0.8296
NZDCHF,20050119,155700,0.8296,0.8296,0.8295,0.8296
NZDCHF,20050119,155800,0.8297,0.8302,0.8297,0.8302
NZDCHF,20050119,155900,0.8302,0.8302,0.8300,0.8300
NZDCHF,20050119,160000,0.8299,0.8299,0.8298,0.8299
NZDCHF,20050119,160100,0.8300,0.8307,0.8300,0.8307
NZDCHF,20050119,160200,0.8307,0.8307,0.8306,0.8306
NZDCHF,20050119,160300,0.8306,0.8311,0.8306,0.8311
NZDCHF,20050119,160400,0.8312,0.8312,0.8311,0.8311
NZDCHF,20050119,160500,0.8310,0.8312,0.8310,0.8312
NZDCHF,20050119,160600,0.8312,0.8312,0.8311,0.8311
NZDCHF,20050119,160700,0.8310,0.8318,0.8310,0.8318
NZDCHF,20050119,160800,0.8317,0.8317,0.8314,0.8314
NZDCHF,20050119,160900,0.8313,0.8313,0.8311,0.8313
NZDCHF,20050119,161000,0.8313,0.8314,0.8311,0.8311
NZDCHF,20050119,161100,0.8309,0.8309,0.8307,0.8307
NZDCHF,20050119,161200,0.8307,0.8307,0.8306,0.8306
NZDCHF,20050119,161300,0.8306,0.8306,0.8306,0.8306
NZDCHF,20050119,161400,0.8305,0.8309,0.8305,0.8309
NZDCHF,20050119,161500,0.8310,0.8310,0.8306,0.8306
NZDCHF,20050119,161600,0.8305,0.8305,0.8303,0.8303
NZDCHF,20050119,161700,0.8303,0.8303,0.8302,0.8302
NZDCHF,20050119,161800,0.8302,0.8302,0.8302,0.8302
NZDCHF,20050119,161900,0.8302,0.8302,0.8302,0.8302
NZDCHF,20050119,162000,0.8303,0.8305,0.8303,0.8305
NZDCHF,20050119,162100,0.8304,0.8304,0.8302,0.8302
NZDCHF,20050119,162200,0.8302,0.8304,0.8302,0.8304
NZDCHF,20050119,162300,0.8303,0.8303,0.8301,0.8303
NZDCHF,20050119,162400,0.8303,0.8303,0.8302,0.8303
NZDCHF,20050119,162500,0.8304,0.8305,0.8304,0.8305
NZDCHF,20050119,162600,0.8306,0.8308,0.8306,0.8308
NZDCHF,20050119,162700,0.8307,0.8307,0.8306,0.8306
NZDCHF,20050119,162800,0.8305,0.8305,0.8303,0.8303
NZDCHF,20050119,162900,0.8303,0.8303,0.8302,0.8302
NZDCHF,20050119,163000,0.8302,0.8303,0.8302,0.8303
NZDCHF,20050119,163100,0.8303,0.8303,0.8302,0.8302
NZDCHF,20050119,163200,0.8300,0.8300,0.8299,0.8299
NZDCHF,20050119,163300,0.8300,0.8300,0.8297,0.8298
NZDCHF,20050119,163400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20050119,163500,0.8299,0.8299,0.8297,0.8298
NZDCHF,20050119,163600,0.8298,0.8299,0.8298,0.8298
NZDCHF,20050119,163700,0.8297,0.8297,0.8297,0.8297
NZDCHF,20050119,163800,0.8298,0.8299,0.8298,0.8299
NZDCHF,20050119,163900,0.8299,0.8299,0.8298,0.8298
NZDCHF,20050119,164000,0.8298,0.8298,0.8298,0.8298
NZDCHF,20050119,164100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20050119,164200,0.8298,0.8298,0.8296,0.8297
NZDCHF,20050119,164300,0.8298,0.8300,0.8298,0.8299
NZDCHF,20050119,164400,0.8298,0.8298,0.8297,0.8297
NZDCHF,20050119,164500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20050119,164600,0.8296,0.8296,0.8294,0.8294
NZDCHF,20050119,164700,0.8294,0.8294,0.8292,0.8294
NZDCHF,20050119,164800,0.8295,0.8298,0.8295,0.8298
NZDCHF,20050119,164900,0.8297,0.8297,0.8292,0.8292
NZDCHF,20050119,165000,0.8291,0.8291,0.8289,0.8289
NZDCHF,20050119,165100,0.8289,0.8289,0.8289,0.8289
NZDCHF,20050119,165200,0.8289,0.8289,0.8289,0.8289
NZDCHF,20050119,165300,0.8289,0.8290,0.8289,0.8289
NZDCHF,20050119,165400,0.8290,0.8290,0.8289,0.8290
NZDCHF,20050119,165500,0.8291,0.8292,0.8291,0.8292
NZDCHF,20050119,165600,0.8292,0.8293,0.8292,0.8293
NZDCHF,20050119,165700,0.8294,0.8299,0.8294,0.8299
NZDCHF,20050119,165800,0.8298,0.8298,0.8295,0.8295
NZDCHF,20050119,165900,0.8295,0.8296,0.8295,0.8296
NZDCHF,20050119,170000,0.8296,0.8296,0.8293,0.8293
NZDCHF,20050119,170100,0.8292,0.8292,0.8292,0.8292
NZDCHF,20050119,170200,0.8292,0.8293,0.8292,0.8293
NZDCHF,20050119,170300,0.8294,0.8297,0.8294,0.8297
NZDCHF,20050119,170400,0.8298,0.8298,0.8298,0.8298
NZDCHF,20050119,170500,0.8298,0.8299,0.8298,0.8299
NZDCHF,20050119,170600,0.8299,0.8301,0.8299,0.8301
NZDCHF,20050119,170700,0.8302,0.8302,0.8300,0.8300
NZDCHF,20050119,170800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20050119,170900,0.8300,0.8300,0.8300,0.8300
NZDCHF,20050119,171000,0.8300,0.8301,0.8300,0.8301
NZDCHF,20050119,171100,0.8301,0.8301,0.8301,0.8301
NZDCHF,20050119,171200,0.8302,0.8302,0.8302,0.8302
NZDCHF,20050119,171300,0.8303,0.8303,0.8302,0.8302
NZDCHF,20050119,171400,0.8301,0.8302,0.8301,0.8302
NZDCHF,20050119,171500,0.8302,0.8307,0.8302,0.8307
NZDCHF,20050119,171600,0.8307,0.8307,0.8305,0.8305
NZDCHF,20050119,171700,0.8304,0.8304,0.8304,0.8304
NZDCHF,20050119,171800,0.8304,0.8307,0.8303,0.8307
NZDCHF,20050119,171900,0.8307,0.8307,0.8307,0.8307
NZDCHF,20050119,172000,0.8309,0.8309,0.8309,0.8309
NZDCHF,20050119,172100,0.8308,0.8308,0.8306,0.8306
NZDCHF,20050119,172200,0.8307,0.8307,0.8307,0.8307
NZDCHF,20050119,172300,0.8308,0.8308,0.8307,0.8307
NZDCHF,20050119,172400,0.8307,0.8310,0.8307,0.8310
NZDCHF,20050119,172500,0.8310,0.8310,0.8309,0.8309
NZDCHF,20050119,172600,0.8309,0.8309,0.8309,0.8309
NZDCHF,20050119,172700,0.8309,0.8309,0.8309,0.8309
NZDCHF,20050119,172800,0.8308,0.8308,0.8307,0.8307
NZDCHF,20050119,172900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20050119,173000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20050119,173100,0.8306,0.8306,0.8304,0.8304
NZDCHF,20050119,173200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20050119,173300,0.8305,0.8305,0.8304,0.8304
NZDCHF,20050119,173400,0.8304,0.8304,0.8304,0.8304
NZDCHF,20050119,173500,0.8305,0.8305,0.8304,0.8304
NZDCHF,20050119,173600,0.8304,0.8304,0.8304,0.8304
NZDCHF,20050119,173700,0.8304,0.8307,0.8304,0.8307
NZDCHF,20050119,173800,0.8306,0.8306,0.8305,0.8305
NZDCHF,20050119,173900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20050119,174000,0.8306,0.8307,0.8305,0.8307
NZDCHF,20050119,174100,0.8308,0.8310,0.8308,0.8310
NZDCHF,20050119,174200,0.8309,0.8309,0.8308,0.8309
NZDCHF,20050119,174300,0.8309,0.8310,0.8309,0.8309
NZDCHF,20050119,174400,0.8309,0.8309,0.8306,0.8306
NZDCHF,20050119,174500,0.8305,0.8307,0.8305,0.8307
NZDCHF,20050119,174600,0.8308,0.8310,0.8308,0.8309
NZDCHF,20050119,174700,0.8309,0.8309,0.8309,0.8309
NZDCHF,20050119,174800,0.8310,0.8314,0.8310,0.8314
NZDCHF,20050119,174900,0.8315,0.8316,0.8313,0.8314
NZDCHF,20050119,175000,0.8314,0.8316,0.8314,0.8316
NZDCHF,20050119,175100,0.8316,0.8316,0.8315,0.8315
NZDCHF,20050119,175200,0.8314,0.8317,0.8314,0.8317
NZDCHF,20050119,175300,0.8317,0.8319,0.8317,0.8319
NZDCHF,20050119,175400,0.8319,0.8319,0.8315,0.8315
NZDCHF,20050119,175500,0.8315,0.8316,0.8314,0.8316
NZDCHF,20050119,175600,0.8317,0.8317,0.8316,0.8316
NZDCHF,20050119,175700,0.8316,0.8316,0.8315,0.8316
NZDCHF,20050119,175800,0.8316,0.8316,0.8315,0.8315
NZDCHF,20050119,175900,0.8314,0.8316,0.8314,0.8316
NZDCHF,20050119,180000,0.8315,0.8318,0.8314,0.8318
NZDCHF,20050119,180100,0.8318,0.8318,0.8318,0.8318
NZDCHF,20050119,180200,0.8317,0.8317,0.8316,0.8316
NZDCHF,20050119,180300,0.8316,0.8318,0.8316,0.8318
NZDCHF,20050119,180400,0.8318,0.8318,0.8318,0.8318
NZDCHF,20050119,180500,0.8318,0.8318,0.8317,0.8318
NZDCHF,20050119,180600,0.8319,0.8320,0.8319,0.8320
NZDCHF,20050119,180700,0.8321,0.8323,0.8321,0.8321
NZDCHF,20050119,180800,0.8320,0.8320,0.8316,0.8316
NZDCHF,20050119,180900,0.8317,0.8318,0.8317,0.8318
NZDCHF,20050119,181000,0.8319,0.8320,0.8319,0.8320
NZDCHF,20050119,181100,0.8320,0.8321,0.8320,0.8321
NZDCHF,20050119,181200,0.8321,0.8321,0.8319,0.8319
NZDCHF,20050119,181300,0.8319,0.8319,0.8318,0.8318
NZDCHF,20050119,181400,0.8318,0.8318,0.8318,0.8318
NZDCHF,20050119,181500,0.8318,0.8320,0.8318,0.8320
NZDCHF,20050119,181600,0.8319,0.8319,0.8317,0.8317
NZDCHF,20050119,181700,0.8316,0.8316,0.8315,0.8315
NZDCHF,20050119,181800,0.8316,0.8316,0.8316,0.8316
NZDCHF,20050119,181900,0.8316,0.8316,0.8316,0.8316
NZDCHF,20050119,182000,0.8316,0.8316,0.8316,0.8316
NZDCHF,20050119,182100,0.8316,0.8318,0.8316,0.8317
NZDCHF,20050119,182200,0.8316,0.8316,0.8316,0.8316
NZDCHF,20050119,182300,0.8316,0.8317,0.8316,0.8317
NZDCHF,20050119,182400,0.8317,0.8317,0.8317,0.8317
NZDCHF,20050119,182500,0.8317,0.8318,0.8316,0.8318
NZDCHF,20050119,182600,0.8318,0.8318,0.8317,0.8317
NZDCHF,20050119,182700,0.8317,0.8321,0.8317,0.8320
NZDCHF,20050119,182800,0.8321,0.8321,0.8320,0.8320
NZDCHF,20050119,182900,0.8320,0.8321,0.8320,0.8321
NZDCHF,20050119,183000,0.8321,0.8321,0.8318,0.8318
NZDCHF,20050119,183100,0.8319,0.8320,0.8317,0.8317
NZDCHF,20050119,183200,0.8314,0.8317,0.8314,0.8317
NZDCHF,20050119,183300,0.8318,0.8318,0.8315,0.8315
NZDCHF,20050119,183400,0.8314,0.8318,0.8314,0.8318
NZDCHF,20050119,183500,0.8318,0.8318,0.8318,0.8318
NZDCHF,20050119,183600,0.8319,0.8319,0.8319,0.8319
NZDCHF,20050119,183700,0.8319,0.8320,0.8319,0.8320
NZDCHF,20050119,183800,0.8319,0.8319,0.8317,0.8317
NZDCHF,20050119,183900,0.8316,0.8316,0.8316,0.8316
NZDCHF,20050119,184000,0.8316,0.8317,0.8316,0.8317
NZDCHF,20050119,184100,0.8316,0.8316,0.8314,0.8315
NZDCHF,20050119,184200,0.8316,0.8316,0.8314,0.8315
NZDCHF,20050119,184300,0.8316,0.8316,0.8315,0.8315
NZDCHF,20050119,184400,0.8314,0.8316,0.8314,0.8316
NZDCHF,20050119,184500,0.8316,0.8316,0.8316,0.8316
NZDCHF,20050119,184600,0.8316,0.8316,0.8313,0.8313
NZDCHF,20050119,184700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20050119,184800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20050119,184900,0.8312,0.8312,0.8311,0.8312
NZDCHF,20050119,185000,0.8312,0.8313,0.8312,0.8313
NZDCHF,20050119,185100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20050119,185200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20050119,185300,0.8314,0.8314,0.8314,0.8314
NZDCHF,20050119,185400,0.8316,0.8318,0.8316,0.8318
NZDCHF,20050119,185500,0.8319,0.8319,0.8319,0.8319
NZDCHF,20050119,185600,0.8318,0.8318,0.8318,0.8318
NZDCHF,20050119,185700,0.8318,0.8319,0.8318,0.8319
NZDCHF,20050119,185800,0.8320,0.8320,0.8318,0.8319
NZDCHF,20050119,185900,0.8320,0.8320,0.8318,0.8320
NZDCHF,20050119,190000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20050119,190100,0.8319,0.8320,0.8319,0.8320
NZDCHF,20050119,190200,0.8321,0.8325,0.8321,0.8325
NZDCHF,20050119,190300,0.8326,0.8327,0.8326,0.8327
NZDCHF,20050119,190400,0.8328,0.8329,0.8328,0.8329
NZDCHF,20050119,190500,0.8330,0.8332,0.8330,0.8332
NZDCHF,20050119,190600,0.8332,0.8332,0.8330,0.8330
NZDCHF,20050119,190700,0.8329,0.8329,0.8328,0.8329
NZDCHF,20050119,190800,0.8330,0.8330,0.8329,0.8329
NZDCHF,20050119,190900,0.8328,0.8328,0.8321,0.8321
NZDCHF,20050119,191000,0.8322,0.8322,0.8318,0.8318
NZDCHF,20050119,191100,0.8317,0.8320,0.8316,0.8319
NZDCHF,20050119,191200,0.8319,0.8319,0.8316,0.8316
NZDCHF,20050119,191300,0.8317,0.8318,0.8317,0.8318
NZDCHF,20050119,191400,0.8317,0.8317,0.8316,0.8317
NZDCHF,20050119,191500,0.8318,0.8320,0.8318,0.8320
NZDCHF,20050119,191600,0.8319,0.8319,0.8317,0.8317
NZDCHF,20050119,191700,0.8318,0.8320,0.8318,0.8319
NZDCHF,20050119,191800,0.8318,0.8318,0.8311,0.8311
NZDCHF,20050119,191900,0.8312,0.8313,0.8311,0.8311
NZDCHF,20050119,192000,0.8311,0.8312,0.8311,0.8312
NZDCHF,20050119,192100,0.8312,0.8313,0.8312,0.8313
NZDCHF,20050119,192200,0.8313,0.8317,0.8313,0.8317
NZDCHF,20050119,192300,0.8318,0.8318,0.8318,0.8318
NZDCHF,20050119,192400,0.8319,0.8319,0.8318,0.8319
NZDCHF,20050119,192500,0.8319,0.8321,0.8319,0.8319
NZDCHF,20050119,192600,0.8318,0.8318,0.8318,0.8318
NZDCHF,20050119,192700,0.8318,0.8319,0.8318,0.8319
NZDCHF,20050119,192800,0.8319,0.8319,0.8318,0.8318
NZDCHF,20050119,192900,0.8317,0.8318,0.8317,0.8318
NZDCHF,20050119,193000,0.8319,0.8319,0.8319,0.8319
NZDCHF,20050119,193100,0.8319,0.8321,0.8317,0.8321
NZDCHF,20050119,193200,0.8322,0.8323,0.8322,0.8322
NZDCHF,20050119,193300,0.8322,0.8324,0.8322,0.8324
NZDCHF,20050119,193400,0.8326,0.8327,0.8326,0.8326
NZDCHF,20050119,193500,0.8325,0.8326,0.8325,0.8326
NZDCHF,20050119,193600,0.8327,0.8327,0.8325,0.8325
NZDCHF,20050119,193700,0.8325,0.8325,0.8325,0.8325
NZDCHF,20050119,193800,0.8326,0.8326,0.8326,0.8326
NZDCHF,20050119,193900,0.8324,0.8325,0.8324,0.8325
NZDCHF,20050119,194000,0.8325,0.8327,0.8325,0.8327
NZDCHF,20050119,194100,0.8327,0.8327,0.8325,0.8325
NZDCHF,20050119,194200,0.8325,0.8325,0.8323,0.8323
NZDCHF,20050119,194300,0.8323,0.8325,0.8323,0.8325
NZDCHF,20050119,194400,0.8325,0.8325,0.8325,0.8325
NZDCHF,20050119,194500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20050119,194600,0.8325,0.8325,0.8324,0.8324
NZDCHF,20050119,194700,0.8323,0.8323,0.8322,0.8323
NZDCHF,20050119,194800,0.8324,0.8327,0.8324,0.8327
NZDCHF,20050119,194900,0.8326,0.8326,0.8325,0.8325
NZDCHF,20050119,195000,0.8325,0.8325,0.8325,0.8325
NZDCHF,20050119,195100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20050119,195200,0.8325,0.8325,0.8325,0.8325
NZDCHF,20050119,195300,0.8324,0.8325,0.8322,0.8325
NZDCHF,20050119,195400,0.8325,0.8326,0.8325,0.8326
NZDCHF,20050119,195500,0.8325,0.8325,0.8323,0.8323
NZDCHF,20050119,195600,0.8322,0.8322,0.8321,0.8322
NZDCHF,20050119,195700,0.8322,0.8322,0.8322,0.8322
NZDCHF,20050119,195800,0.8322,0.8325,0.8322,0.8325
NZDCHF,20050119,195900,0.8325,0.8327,0.8325,0.8327
NZDCHF,20050119,200000,0.8327,0.8328,0.8327,0.8328
NZDCHF,20050119,200100,0.8329,0.8330,0.8329,0.8329
NZDCHF,20050119,200200,0.8328,0.8328,0.8325,0.8326
NZDCHF,20050119,200300,0.8327,0.8329,0.8325,0.8329
NZDCHF,20050119,200400,0.8330,0.8332,0.8330,0.8331
NZDCHF,20050119,200500,0.8330,0.8330,0.8329,0.8329
NZDCHF,20050119,200600,0.8330,0.8331,0.8330,0.8331
NZDCHF,20050119,200700,0.8332,0.8335,0.8332,0.8335
NZDCHF,20050119,200800,0.8335,0.8336,0.8335,0.8335
NZDCHF,20050119,200900,0.8336,0.8339,0.8336,0.8337
NZDCHF,20050119,201000,0.8336,0.8336,0.8331,0.8331
NZDCHF,20050119,201100,0.8329,0.8332,0.8329,0.8332
NZDCHF,20050119,201200,0.8333,0.8334,0.8332,0.8332
NZDCHF,20050119,201300,0.8333,0.8336,0.8333,0.8336
NZDCHF,20050119,201400,0.8336,0.8336,0.8329,0.8330
NZDCHF,20050119,201500,0.8331,0.8332,0.8331,0.8332
NZDCHF,20050119,201600,0.8333,0.8335,0.8333,0.8335
NZDCHF,20050119,201700,0.8332,0.8332,0.8331,0.8331
NZDCHF,20050119,201800,0.8329,0.8329,0.8328,0.8328
NZDCHF,20050119,201900,0.8327,0.8328,0.8327,0.8328
NZDCHF,20050119,202000,0.8327,0.8327,0.8325,0.8325
NZDCHF,20050119,202100,0.8324,0.8324,0.8321,0.8321
NZDCHF,20050119,202200,0.8321,0.8321,0.8320,0.8320
NZDCHF,20050119,202300,0.8320,0.8323,0.8320,0.8323
NZDCHF,20050119,202400,0.8322,0.8322,0.8321,0.8321
NZDCHF,20050119,202500,0.8321,0.8321,0.8321,0.8321
NZDCHF,20050119,202600,0.8321,0.8321,0.8321,0.8321
NZDCHF,20050119,202700,0.8322,0.8322,0.8321,0.8321
NZDCHF,20050119,202800,0.8321,0.8324,0.8321,0.8324
NZDCHF,20050119,202900,0.8325,0.8326,0.8325,0.8326
NZDCHF,20050119,203000,0.8327,0.8327,0.8321,0.8321
NZDCHF,20050119,203100,0.8322,0.8322,0.8320,0.8320
NZDCHF,20050119,203200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20050119,203300,0.8320,0.8323,0.8320,0.8323
NZDCHF,20050119,203400,0.8321,0.8321,0.8319,0.8319
NZDCHF,20050119,203500,0.8319,0.8321,0.8319,0.8321
NZDCHF,20050119,203600,0.8321,0.8321,0.8319,0.8319
NZDCHF,20050119,203700,0.8320,0.8320,0.8319,0.8319
NZDCHF,20050119,203800,0.8318,0.8321,0.8318,0.8321
NZDCHF,20050119,203900,0.8321,0.8321,0.8321,0.8321
NZDCHF,20050119,204000,0.8321,0.8324,0.8321,0.8324
NZDCHF,20050119,204100,0.8325,0.8327,0.8324,0.8324
NZDCHF,20050119,204200,0.8324,0.8325,0.8324,0.8325
NZDCHF,20050119,204300,0.8325,0.8327,0.8325,0.8327
NZDCHF,20050119,204400,0.8325,0.8325,0.8324,0.8324
NZDCHF,20050119,204500,0.8321,0.8324,0.8321,0.8324
NZDCHF,20050119,204600,0.8324,0.8327,0.8324,0.8327
NZDCHF,20050119,204700,0.8327,0.8327,0.8326,0.8326
NZDCHF,20050119,204800,0.8325,0.8325,0.8324,0.8324
NZDCHF,20050119,204900,0.8324,0.8327,0.8324,0.8327
NZDCHF,20050119,205000,0.8328,0.8329,0.8327,0.8327
NZDCHF,20050119,205100,0.8326,0.8326,0.8326,0.8326
NZDCHF,20050119,205200,0.8327,0.8327,0.8325,0.8325
NZDCHF,20050119,205300,0.8325,0.8326,0.8325,0.8326
NZDCHF,20050119,205400,0.8325,0.8325,0.8325,0.8325
NZDCHF,20050119,205500,0.8325,0.8325,0.8324,0.8324
NZDCHF,20050119,205600,0.8323,0.8323,0.8322,0.8322
NZDCHF,20050119,205700,0.8321,0.8321,0.8321,0.8321
NZDCHF,20050119,205800,0.8321,0.8321,0.8321,0.8321
NZDCHF,20050119,205900,0.8321,0.8321,0.8318,0.8318
NZDCHF,20050119,210000,0.8318,0.8318,0.8318,0.8318
NZDCHF,20050119,210100,0.8317,0.8317,0.8314,0.8314
NZDCHF,20050119,210200,0.8313,0.8316,0.8313,0.8316
NZDCHF,20050119,210300,0.8316,0.8316,0.8316,0.8316
NZDCHF,20050119,210400,0.8316,0.8316,0.8316,0.8316
NZDCHF,20050119,210500,0.8316,0.8316,0.8316,0.8316
NZDCHF,20050119,210600,0.8317,0.8317,0.8317,0.8317
NZDCHF,20050119,210700,0.8316,0.8316,0.8315,0.8315
NZDCHF,20050119,210800,0.8314,0.8316,0.8314,0.8316
NZDCHF,20050119,210900,0.8316,0.8317,0.8316,0.8317
NZDCHF,20050119,211000,0.8317,0.8317,0.8316,0.8316
NZDCHF,20050119,211100,0.8316,0.8316,0.8316,0.8316
NZDCHF,20050119,211200,0.8315,0.8317,0.8315,0.8317
NZDCHF,20050119,211300,0.8317,0.8317,0.8317,0.8317
NZDCHF,20050119,211400,0.8318,0.8320,0.8318,0.8320
NZDCHF,20050119,211500,0.8320,0.8321,0.8320,0.8320
NZDCHF,20050119,211600,0.8320,0.8320,0.8320,0.8320
NZDCHF,20050119,211700,0.8320,0.8321,0.8320,0.8321
NZDCHF,20050119,211800,0.8321,0.8321,0.8321,0.8321
NZDCHF,20050119,211900,0.8321,0.8322,0.8321,0.8322
NZDCHF,20050119,212000,0.8321,0.8321,0.8320,0.8320
NZDCHF,20050119,212100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20050119,212200,0.8320,0.8321,0.8320,0.8321
NZDCHF,20050119,212300,0.8321,0.8321,0.8320,0.8320
NZDCHF,20050119,212400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20050119,212500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20050119,212600,0.8320,0.8320,0.8320,0.8320
NZDCHF,20050119,212700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20050119,212800,0.8320,0.8320,0.8320,0.8320
NZDCHF,20050119,212900,0.8320,0.8320,0.8319,0.8319
NZDCHF,20050119,213000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20050119,213100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20050119,213200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20050119,213300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20050119,213400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20050119,213500,0.8319,0.8319,0.8317,0.8317
NZDCHF,20050119,213600,0.8317,0.8318,0.8317,0.8318
NZDCHF,20050119,213700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20050119,213800,0.8317,0.8317,0.8317,0.8317
NZDCHF,20050119,213900,0.8317,0.8320,0.8317,0.8320
NZDCHF,20050119,214000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20050119,214100,0.8319,0.8319,0.8318,0.8319
NZDCHF,20050119,214200,0.8320,0.8320,0.8319,0.8320
NZDCHF,20050119,214300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20050119,214400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20050119,214500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20050119,214600,0.8319,0.8319,0.8318,0.8318
NZDCHF,20050119,214700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20050119,214800,0.8320,0.8320,0.8318,0.8318
NZDCHF,20050119,214900,0.8318,0.8318,0.8318,0.8318
NZDCHF,20050119,215000,0.8318,0.8318,0.8318,0.8318
NZDCHF,20050119,215100,0.8318,0.8318,0.8318,0.8318
NZDCHF,20050119,215200,0.8318,0.8318,0.8316,0.8316
NZDCHF,20050119,215300,0.8317,0.8318,0.8317,0.8318
NZDCHF,20050119,215400,0.8318,0.8318,0.8317,0.8317
NZDCHF,20050119,215500,0.8318,0.8318,0.8318,0.8318
NZDCHF,20050119,215600,0.8318,0.8318,0.8317,0.8317
NZDCHF,20050119,215700,0.8317,0.8317,0.8317,0.8317
NZDCHF,20050119,215800,0.8317,0.8318,0.8317,0.8318
NZDCHF,20050119,215900,0.8318,0.8318,0.8318,0.8318
NZDCHF,20050119,220000,0.8318,0.8318,0.8318,0.8318
NZDCHF,20050119,220100,0.8317,0.8317,0.8317,0.8317
NZDCHF,20050119,220200,0.8317,0.8317,0.8317,0.8317
NZDCHF,20050119,220300,0.8317,0.8317,0.8317,0.8317
NZDCHF,20050119,220400,0.8317,0.8317,0.8317,0.8317
NZDCHF,20050119,220500,0.8317,0.8318,0.8317,0.8318
NZDCHF,20050119,220600,0.8318,0.8318,0.8318,0.8318
NZDCHF,20050119,220700,0.8316,0.8316,0.8314,0.8314
NZDCHF,20050119,220800,0.8315,0.8316,0.8315,0.8316
NZDCHF,20050119,220900,0.8316,0.8316,0.8316,0.8316
NZDCHF,20050119,221000,0.8316,0.8319,0.8316,0.8319
NZDCHF,20050119,221100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20050119,221200,0.8319,0.8319,0.8319,0.8319
NZDCHF,20050119,221300,0.8318,0.8318,0.8318,0.8318
NZDCHF,20050119,221400,0.8319,0.8320,0.8319,0.8320
NZDCHF,20050119,221500,0.8320,0.8320,0.8319,0.8319
NZDCHF,20050119,221600,0.8318,0.8319,0.8318,0.8319
NZDCHF,20050119,221700,0.8319,0.8319,0.8319,0.8319
NZDCHF,20050119,221800,0.8318,0.8318,0.8318,0.8318
NZDCHF,20050119,221900,0.8317,0.8317,0.8317,0.8317
NZDCHF,20050119,222000,0.8317,0.8318,0.8317,0.8318
NZDCHF,20050119,222100,0.8318,0.8319,0.8318,0.8319
NZDCHF,20050119,222200,0.8319,0.8319,0.8318,0.8318
NZDCHF,20050119,222300,0.8318,0.8318,0.8317,0.8318
NZDCHF,20050119,222400,0.8318,0.8318,0.8318,0.8318
NZDCHF,20050119,222500,0.8318,0.8319,0.8318,0.8319
NZDCHF,20050119,222600,0.8319,0.8319,0.8319,0.8319
NZDCHF,20050119,222700,0.8319,0.8320,0.8318,0.8320
NZDCHF,20050119,222800,0.8320,0.8320,0.8318,0.8318
NZDCHF,20050119,222900,0.8318,0.8318,0.8317,0.8317
NZDCHF,20050119,223000,0.8317,0.8317,0.8316,0.8316
NZDCHF,20050119,223100,0.8316,0.8316,0.8316,0.8316
NZDCHF,20050119,223200,0.8316,0.8316,0.8316,0.8316
NZDCHF,20050119,223300,0.8316,0.8316,0.8316,0.8316
NZDCHF,20050119,223400,0.8316,0.8317,0.8316,0.8317
NZDCHF,20050119,223500,0.8317,0.8318,0.8317,0.8318
NZDCHF,20050119,223600,0.8318,0.8320,0.8318,0.8320
NZDCHF,20050119,223700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20050119,223800,0.8320,0.8321,0.8320,0.8321
NZDCHF,20050119,223900,0.8320,0.8320,0.8320,0.8320
NZDCHF,20050119,224000,0.8320,0.8320,0.8318,0.8318
NZDCHF,20050119,224100,0.8320,0.8321,0.8320,0.8321
NZDCHF,20050119,224200,0.8322,0.8322,0.8321,0.8321
NZDCHF,20050119,224300,0.8321,0.8321,0.8321,0.8321
NZDCHF,20050119,224400,0.8321,0.8321,0.8321,0.8321
NZDCHF,20050119,224500,0.8321,0.8321,0.8320,0.8320
NZDCHF,20050119,224600,0.8320,0.8320,0.8320,0.8320
NZDCHF,20050119,224700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20050119,224800,0.8320,0.8320,0.8320,0.8320
NZDCHF,20050119,224900,0.8320,0.8320,0.8320,0.8320
NZDCHF,20050119,225000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20050119,225100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20050119,225200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20050119,225300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20050119,225400,0.8320,0.8320,0.8318,0.8318
NZDCHF,20050119,225500,0.8317,0.8317,0.8316,0.8316
NZDCHF,20050119,225600,0.8316,0.8316,0.8316,0.8316
NZDCHF,20050119,225700,0.8317,0.8317,0.8317,0.8317
NZDCHF,20050119,225800,0.8317,0.8317,0.8316,0.8316
NZDCHF,20050119,225900,0.8316,0.8317,0.8316,0.8317
NZDCHF,20050119,230000,0.8317,0.8317,0.8316,0.8316
NZDCHF,20050119,230100,0.8316,0.8318,0.8316,0.8318
NZDCHF,20050119,230200,0.8318,0.8318,0.8318,0.8318
NZDCHF,20050119,230300,0.8318,0.8320,0.8318,0.8319
NZDCHF,20050119,230400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20050119,230500,0.8319,0.8319,0.8318,0.8318
NZDCHF,20050119,230600,0.8318,0.8318,0.8318,0.8318
NZDCHF,20050119,230700,0.8317,0.8317,0.8317,0.8317
NZDCHF,20050119,230800,0.8317,0.8317,0.8316,0.8316
NZDCHF,20050119,230900,0.8316,0.8316,0.8316,0.8316
NZDCHF,20050119,231000,0.8316,0.8316,0.8316,0.8316
NZDCHF,20050119,231100,0.8316,0.8316,0.8316,0.8316
NZDCHF,20050119,231200,0.8316,0.8316,0.8316,0.8316
NZDCHF,20050119,231300,0.8316,0.8316,0.8316,0.8316
NZDCHF,20050119,231400,0.8316,0.8316,0.8316,0.8316
NZDCHF,20050119,231500,0.8315,0.8315,0.8314,0.8314
NZDCHF,20050119,231600,0.8314,0.8314,0.8314,0.8314
NZDCHF,20050119,231700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20050119,231800,0.8313,0.8314,0.8313,0.8314
NZDCHF,20050119,231900,0.8314,0.8315,0.8314,0.8315
NZDCHF,20050119,232000,0.8315,0.8315,0.8314,0.8314
NZDCHF,20050119,232100,0.8314,0.8314,0.8313,0.8313
NZDCHF,20050119,232200,0.8314,0.8314,0.8314,0.8314
NZDCHF,20050119,232300,0.8314,0.8314,0.8314,0.8314
NZDCHF,20050119,232400,0.8314,0.8314,0.8314,0.8314
NZDCHF,20050119,232500,0.8314,0.8314,0.8313,0.8313
NZDCHF,20050119,232600,0.8312,0.8312,0.8311,0.8311
NZDCHF,20050119,232700,0.8311,0.8311,0.8311,0.8311
NZDCHF,20050119,232800,0.8311,0.8311,0.8310,0.8311
NZDCHF,20050119,232900,0.8311,0.8312,0.8311,0.8312
NZDCHF,20050119,233000,0.8312,0.8312,0.8312,0.8312
NZDCHF,20050119,233100,0.8312,0.8312,0.8312,0.8312
NZDCHF,20050119,233200,0.8312,0.8313,0.8312,0.8313
NZDCHF,20050119,233300,0.8313,0.8314,0.8313,0.8314
NZDCHF,20050119,233400,0.8314,0.8316,0.8314,0.8316
NZDCHF,20050119,233500,0.8316,0.8316,0.8315,0.8315
NZDCHF,20050119,233600,0.8314,0.8316,0.8314,0.8316
NZDCHF,20050119,233700,0.8315,0.8315,0.8314,0.8314
NZDCHF,20050119,233800,0.8314,0.8314,0.8314,0.8314
NZDCHF,20050119,233900,0.8313,0.8313,0.8313,0.8313
NZDCHF,20050119,234000,0.8313,0.8313,0.8312,0.8312
NZDCHF,20050119,234100,0.8311,0.8311,0.8310,0.8310
NZDCHF,20050119,234200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20050119,234300,0.8311,0.8313,0.8311,0.8312
NZDCHF,20050119,234400,0.8312,0.8312,0.8311,0.8311
NZDCHF,20050119,234500,0.8312,0.8313,0.8312,0.8313
NZDCHF,20050119,234600,0.8313,0.8314,0.8313,0.8314
NZDCHF,20050119,234700,0.8314,0.8314,0.8314,0.8314
NZDCHF,20050119,234800,0.8313,0.8313,0.8312,0.8312
NZDCHF,20050119,234900,0.8312,0.8313,0.8312,0.8313
NZDCHF,20050119,235000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20050119,235100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20050119,235200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20050119,235300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20050119,235400,0.8313,0.8313,0.8312,0.8312
NZDCHF,20050119,235500,0.8312,0.8312,0.8311,0.8311
NZDCHF,20050119,235600,0.8311,0.8311,0.8311,0.8311
NZDCHF,20050119,235700,0.8311,0.8311,0.8310,0.8310
NZDCHF,20050119,235800,0.8310,0.8311,0.8310,0.8311
NZDCHF,20050119,235900,0.8311,0.8311,0.8311,0.8311
NZDCHF,20050120,000000,0.8311,0.8311,0.8311,0.8311
NZDCAD,20050119,000100,0.8526,0.8528,0.8526,0.8528
NZDCAD,20050119,000200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20050119,000300,0.8528,0.8528,0.8527,0.8527
NZDCAD,20050119,000400,0.8526,0.8527,0.8526,0.8527
NZDCAD,20050119,000500,0.8528,0.8529,0.8528,0.8528
NZDCAD,20050119,000600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20050119,000700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20050119,000800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20050119,000900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20050119,001000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20050119,001100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20050119,001200,0.8528,0.8528,0.8527,0.8527
NZDCAD,20050119,001300,0.8527,0.8527,0.8527,0.8527
NZDCAD,20050119,001400,0.8528,0.8530,0.8528,0.8530
NZDCAD,20050119,001500,0.8530,0.8532,0.8530,0.8532
NZDCAD,20050119,001600,0.8532,0.8535,0.8532,0.8535
NZDCAD,20050119,001700,0.8535,0.8536,0.8535,0.8536
NZDCAD,20050119,001800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20050119,001900,0.8536,0.8536,0.8535,0.8535
NZDCAD,20050119,002000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20050119,002100,0.8536,0.8536,0.8535,0.8535
NZDCAD,20050119,002200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20050119,002300,0.8535,0.8535,0.8534,0.8534
NZDCAD,20050119,002400,0.8533,0.8533,0.8531,0.8531
NZDCAD,20050119,002500,0.8530,0.8530,0.8530,0.8530
NZDCAD,20050119,002600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20050119,002700,0.8529,0.8529,0.8528,0.8529
NZDCAD,20050119,002800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20050119,002900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20050119,003000,0.8529,0.8529,0.8528,0.8528
NZDCAD,20050119,003100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20050119,003200,0.8529,0.8530,0.8529,0.8530
NZDCAD,20050119,003300,0.8531,0.8532,0.8531,0.8532
NZDCAD,20050119,003400,0.8532,0.8533,0.8532,0.8532
NZDCAD,20050119,003500,0.8532,0.8533,0.8532,0.8533
NZDCAD,20050119,003600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050119,003700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050119,003800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050119,003900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050119,004000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050119,004100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050119,004200,0.8532,0.8532,0.8531,0.8531
NZDCAD,20050119,004300,0.8532,0.8533,0.8532,0.8533
NZDCAD,20050119,004400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050119,004500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050119,004600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050119,004700,0.8533,0.8534,0.8533,0.8534
NZDCAD,20050119,004800,0.8534,0.8535,0.8534,0.8535
NZDCAD,20050119,004900,0.8536,0.8537,0.8536,0.8537
NZDCAD,20050119,005000,0.8537,0.8537,0.8536,0.8536
NZDCAD,20050119,005100,0.8536,0.8537,0.8536,0.8537
NZDCAD,20050119,005200,0.8537,0.8538,0.8537,0.8538
NZDCAD,20050119,005300,0.8538,0.8540,0.8538,0.8540
NZDCAD,20050119,005400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20050119,005500,0.8538,0.8538,0.8537,0.8537
NZDCAD,20050119,005600,0.8538,0.8539,0.8538,0.8539
NZDCAD,20050119,005700,0.8539,0.8539,0.8538,0.8538
NZDCAD,20050119,005800,0.8537,0.8537,0.8537,0.8537
NZDCAD,20050119,005900,0.8537,0.8537,0.8537,0.8537
NZDCAD,20050119,010000,0.8537,0.8537,0.8537,0.8537
NZDCAD,20050119,010100,0.8537,0.8537,0.8537,0.8537
NZDCAD,20050119,010200,0.8537,0.8537,0.8537,0.8537
NZDCAD,20050119,010300,0.8537,0.8538,0.8537,0.8538
NZDCAD,20050119,010400,0.8538,0.8539,0.8538,0.8539
NZDCAD,20050119,010500,0.8539,0.8539,0.8538,0.8538
NZDCAD,20050119,010600,0.8538,0.8539,0.8538,0.8539
NZDCAD,20050119,010700,0.8539,0.8539,0.8538,0.8538
NZDCAD,20050119,010800,0.8538,0.8538,0.8537,0.8537
NZDCAD,20050119,010900,0.8537,0.8538,0.8537,0.8538
NZDCAD,20050119,011000,0.8539,0.8539,0.8538,0.8538
NZDCAD,20050119,011100,0.8538,0.8538,0.8537,0.8537
NZDCAD,20050119,011200,0.8537,0.8538,0.8537,0.8538
NZDCAD,20050119,011300,0.8537,0.8537,0.8537,0.8537
NZDCAD,20050119,011400,0.8537,0.8537,0.8537,0.8537
NZDCAD,20050119,011500,0.8537,0.8538,0.8537,0.8538
NZDCAD,20050119,011600,0.8538,0.8538,0.8537,0.8538
NZDCAD,20050119,011700,0.8538,0.8539,0.8538,0.8539
NZDCAD,20050119,011800,0.8539,0.8539,0.8538,0.8538
NZDCAD,20050119,011900,0.8538,0.8538,0.8537,0.8538
NZDCAD,20050119,012000,0.8538,0.8541,0.8538,0.8541
NZDCAD,20050119,012100,0.8542,0.8542,0.8541,0.8541
NZDCAD,20050119,012200,0.8541,0.8546,0.8541,0.8546
NZDCAD,20050119,012300,0.8546,0.8546,0.8545,0.8545
NZDCAD,20050119,012400,0.8546,0.8550,0.8546,0.8550
NZDCAD,20050119,012500,0.8549,0.8549,0.8548,0.8548
NZDCAD,20050119,012600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20050119,012700,0.8547,0.8547,0.8545,0.8545
NZDCAD,20050119,012800,0.8546,0.8546,0.8546,0.8546
NZDCAD,20050119,012900,0.8545,0.8545,0.8544,0.8544
NZDCAD,20050119,013000,0.8544,0.8545,0.8544,0.8545
NZDCAD,20050119,013100,0.8545,0.8545,0.8545,0.8545
NZDCAD,20050119,013200,0.8544,0.8544,0.8544,0.8544
NZDCAD,20050119,013300,0.8544,0.8544,0.8543,0.8543
NZDCAD,20050119,013400,0.8543,0.8543,0.8542,0.8542
NZDCAD,20050119,013500,0.8542,0.8542,0.8542,0.8542
NZDCAD,20050119,013600,0.8542,0.8543,0.8542,0.8543
NZDCAD,20050119,013700,0.8543,0.8546,0.8543,0.8546
NZDCAD,20050119,013800,0.8546,0.8547,0.8546,0.8547
NZDCAD,20050119,013900,0.8547,0.8547,0.8547,0.8547
NZDCAD,20050119,014000,0.8547,0.8547,0.8545,0.8545
NZDCAD,20050119,014100,0.8546,0.8546,0.8546,0.8546
NZDCAD,20050119,014200,0.8546,0.8547,0.8546,0.8547
NZDCAD,20050119,014300,0.8547,0.8550,0.8547,0.8550
NZDCAD,20050119,014400,0.8549,0.8549,0.8548,0.8548
NZDCAD,20050119,014500,0.8548,0.8548,0.8547,0.8547
NZDCAD,20050119,014600,0.8547,0.8547,0.8546,0.8546
NZDCAD,20050119,014700,0.8546,0.8546,0.8543,0.8543
NZDCAD,20050119,014800,0.8541,0.8542,0.8541,0.8542
NZDCAD,20050119,014900,0.8543,0.8544,0.8543,0.8544
NZDCAD,20050119,015000,0.8544,0.8544,0.8544,0.8544
NZDCAD,20050119,015100,0.8545,0.8545,0.8545,0.8545
NZDCAD,20050119,015200,0.8545,0.8545,0.8545,0.8545
NZDCAD,20050119,015300,0.8544,0.8544,0.8544,0.8544
NZDCAD,20050119,015400,0.8544,0.8544,0.8543,0.8543
NZDCAD,20050119,015500,0.8543,0.8543,0.8541,0.8541
NZDCAD,20050119,015600,0.8542,0.8542,0.8541,0.8541
NZDCAD,20050119,015700,0.8541,0.8542,0.8541,0.8542
NZDCAD,20050119,015800,0.8542,0.8542,0.8542,0.8542
NZDCAD,20050119,015900,0.8542,0.8542,0.8542,0.8542
NZDCAD,20050119,020000,0.8542,0.8542,0.8542,0.8542
NZDCAD,20050119,020100,0.8542,0.8542,0.8541,0.8541
NZDCAD,20050119,020200,0.8541,0.8541,0.8541,0.8541
NZDCAD,20050119,020300,0.8541,0.8541,0.8541,0.8541
NZDCAD,20050119,020400,0.8541,0.8542,0.8541,0.8542
NZDCAD,20050119,020500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20050119,020600,0.8543,0.8546,0.8543,0.8546
NZDCAD,20050119,020700,0.8546,0.8548,0.8546,0.8548
NZDCAD,20050119,020800,0.8548,0.8548,0.8544,0.8544
NZDCAD,20050119,020900,0.8543,0.8543,0.8541,0.8541
NZDCAD,20050119,021000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20050119,021100,0.8540,0.8541,0.8540,0.8541
NZDCAD,20050119,021200,0.8541,0.8542,0.8541,0.8542
NZDCAD,20050119,021300,0.8542,0.8543,0.8542,0.8543
NZDCAD,20050119,021400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20050119,021500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20050119,021600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20050119,021700,0.8543,0.8543,0.8541,0.8541
NZDCAD,20050119,021800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20050119,021900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20050119,022000,0.8539,0.8539,0.8538,0.8538
NZDCAD,20050119,022100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20050119,022200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20050119,022300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20050119,022400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20050119,022500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20050119,022600,0.8540,0.8541,0.8540,0.8541
NZDCAD,20050119,022700,0.8541,0.8541,0.8540,0.8540
NZDCAD,20050119,022800,0.8540,0.8541,0.8540,0.8541
NZDCAD,20050119,022900,0.8541,0.8541,0.8540,0.8540
NZDCAD,20050119,023000,0.8540,0.8541,0.8540,0.8541
NZDCAD,20050119,023100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20050119,023200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20050119,023300,0.8540,0.8540,0.8536,0.8536
NZDCAD,20050119,023400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20050119,023500,0.8536,0.8536,0.8535,0.8535
NZDCAD,20050119,023600,0.8535,0.8535,0.8534,0.8534
NZDCAD,20050119,023700,0.8534,0.8535,0.8534,0.8535
NZDCAD,20050119,023800,0.8535,0.8535,0.8534,0.8534
NZDCAD,20050119,023900,0.8533,0.8534,0.8533,0.8534
NZDCAD,20050119,024000,0.8535,0.8535,0.8535,0.8535
NZDCAD,20050119,024100,0.8535,0.8537,0.8535,0.8537
NZDCAD,20050119,024200,0.8537,0.8538,0.8537,0.8537
NZDCAD,20050119,024300,0.8537,0.8537,0.8536,0.8536
NZDCAD,20050119,024400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20050119,024500,0.8536,0.8537,0.8536,0.8537
NZDCAD,20050119,024600,0.8537,0.8537,0.8537,0.8537
NZDCAD,20050119,024700,0.8537,0.8537,0.8537,0.8537
NZDCAD,20050119,024800,0.8537,0.8538,0.8537,0.8538
NZDCAD,20050119,024900,0.8538,0.8539,0.8538,0.8539
NZDCAD,20050119,025000,0.8539,0.8539,0.8538,0.8538
NZDCAD,20050119,025100,0.8537,0.8537,0.8536,0.8536
NZDCAD,20050119,025200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20050119,025300,0.8536,0.8536,0.8535,0.8535
NZDCAD,20050119,025400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20050119,025500,0.8535,0.8535,0.8535,0.8535
NZDCAD,20050119,025600,0.8535,0.8535,0.8535,0.8535
NZDCAD,20050119,025700,0.8535,0.8535,0.8535,0.8535
NZDCAD,20050119,025800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20050119,025900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20050119,030000,0.8535,0.8535,0.8535,0.8535
NZDCAD,20050119,030100,0.8535,0.8535,0.8532,0.8532
NZDCAD,20050119,030200,0.8532,0.8532,0.8531,0.8532
NZDCAD,20050119,030300,0.8532,0.8532,0.8532,0.8532
NZDCAD,20050119,030400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050119,030500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050119,030600,0.8533,0.8534,0.8533,0.8533
NZDCAD,20050119,030700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050119,030800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050119,030900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050119,031000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050119,031100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050119,031200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050119,031300,0.8533,0.8533,0.8532,0.8532
NZDCAD,20050119,031400,0.8532,0.8532,0.8532,0.8532
NZDCAD,20050119,031500,0.8532,0.8532,0.8531,0.8531
NZDCAD,20050119,031600,0.8531,0.8531,0.8531,0.8531
NZDCAD,20050119,031700,0.8531,0.8532,0.8531,0.8532
NZDCAD,20050119,031800,0.8532,0.8533,0.8532,0.8533
NZDCAD,20050119,031900,0.8533,0.8533,0.8532,0.8532
NZDCAD,20050119,032000,0.8532,0.8532,0.8532,0.8532
NZDCAD,20050119,032100,0.8532,0.8532,0.8532,0.8532
NZDCAD,20050119,032200,0.8532,0.8532,0.8532,0.8532
NZDCAD,20050119,032300,0.8532,0.8532,0.8532,0.8532
NZDCAD,20050119,032400,0.8532,0.8532,0.8531,0.8531
NZDCAD,20050119,032500,0.8531,0.8533,0.8531,0.8533
NZDCAD,20050119,032600,0.8534,0.8535,0.8534,0.8534
NZDCAD,20050119,032700,0.8535,0.8535,0.8535,0.8535
NZDCAD,20050119,032800,0.8535,0.8536,0.8535,0.8535
NZDCAD,20050119,032900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20050119,033000,0.8535,0.8535,0.8535,0.8535
NZDCAD,20050119,033100,0.8535,0.8535,0.8534,0.8534
NZDCAD,20050119,033200,0.8534,0.8534,0.8533,0.8533
NZDCAD,20050119,033300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050119,033400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050119,033500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050119,033600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050119,033700,0.8532,0.8532,0.8532,0.8532
NZDCAD,20050119,033800,0.8532,0.8532,0.8532,0.8532
NZDCAD,20050119,033900,0.8532,0.8532,0.8532,0.8532
NZDCAD,20050119,034000,0.8532,0.8532,0.8532,0.8532
NZDCAD,20050119,034100,0.8532,0.8532,0.8532,0.8532
NZDCAD,20050119,034200,0.8532,0.8532,0.8532,0.8532
NZDCAD,20050119,034300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050119,034400,0.8532,0.8532,0.8532,0.8532
NZDCAD,20050119,034500,0.8532,0.8532,0.8532,0.8532
NZDCAD,20050119,034600,0.8532,0.8533,0.8532,0.8533
NZDCAD,20050119,034700,0.8534,0.8534,0.8534,0.8534
NZDCAD,20050119,034800,0.8535,0.8535,0.8534,0.8534
NZDCAD,20050119,034900,0.8535,0.8535,0.8534,0.8534
NZDCAD,20050119,035000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050119,035100,0.8533,0.8534,0.8533,0.8534
NZDCAD,20050119,035200,0.8534,0.8536,0.8534,0.8536
NZDCAD,20050119,035300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20050119,035400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20050119,035500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20050119,035600,0.8536,0.8537,0.8536,0.8536
NZDCAD,20050119,035700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20050119,035800,0.8536,0.8536,0.8535,0.8535
NZDCAD,20050119,035900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20050119,040000,0.8535,0.8535,0.8534,0.8534
NZDCAD,20050119,040100,0.8533,0.8534,0.8533,0.8534
NZDCAD,20050119,040200,0.8534,0.8535,0.8534,0.8535
NZDCAD,20050119,040300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20050119,040400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20050119,040500,0.8535,0.8536,0.8535,0.8536
NZDCAD,20050119,040600,0.8536,0.8536,0.8535,0.8535
NZDCAD,20050119,040700,0.8535,0.8535,0.8535,0.8535
NZDCAD,20050119,040800,0.8535,0.8535,0.8534,0.8534
NZDCAD,20050119,040900,0.8534,0.8535,0.8534,0.8535
NZDCAD,20050119,041000,0.8535,0.8535,0.8534,0.8534
NZDCAD,20050119,041100,0.8534,0.8534,0.8534,0.8534
NZDCAD,20050119,041200,0.8534,0.8535,0.8534,0.8535
NZDCAD,20050119,041300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20050119,041400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20050119,041500,0.8535,0.8535,0.8534,0.8534
NZDCAD,20050119,041600,0.8534,0.8534,0.8534,0.8534
NZDCAD,20050119,041700,0.8534,0.8534,0.8533,0.8533
NZDCAD,20050119,041800,0.8533,0.8534,0.8533,0.8534
NZDCAD,20050119,041900,0.8534,0.8534,0.8534,0.8534
NZDCAD,20050119,042000,0.8534,0.8536,0.8534,0.8536
NZDCAD,20050119,042100,0.8537,0.8537,0.8537,0.8537
NZDCAD,20050119,042200,0.8537,0.8537,0.8537,0.8537
NZDCAD,20050119,042300,0.8537,0.8537,0.8537,0.8537
NZDCAD,20050119,042400,0.8537,0.8537,0.8536,0.8536
NZDCAD,20050119,042500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20050119,042600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20050119,042700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20050119,042800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20050119,042900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20050119,043000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20050119,043100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20050119,043200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20050119,043300,0.8536,0.8537,0.8536,0.8537
NZDCAD,20050119,043400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20050119,043500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20050119,043600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20050119,043700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20050119,043800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20050119,043900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20050119,044000,0.8535,0.8535,0.8534,0.8535
NZDCAD,20050119,044100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20050119,044200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20050119,044300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20050119,044400,0.8534,0.8535,0.8534,0.8535
NZDCAD,20050119,044500,0.8535,0.8535,0.8534,0.8534
NZDCAD,20050119,044600,0.8534,0.8534,0.8534,0.8534
NZDCAD,20050119,044700,0.8534,0.8534,0.8534,0.8534
NZDCAD,20050119,044800,0.8534,0.8534,0.8533,0.8533
NZDCAD,20050119,044900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050119,045000,0.8532,0.8532,0.8532,0.8532
NZDCAD,20050119,045100,0.8532,0.8532,0.8532,0.8532
NZDCAD,20050119,045200,0.8532,0.8532,0.8532,0.8532
NZDCAD,20050119,045300,0.8532,0.8532,0.8531,0.8531
NZDCAD,20050119,045400,0.8531,0.8531,0.8529,0.8529
NZDCAD,20050119,045500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20050119,045600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20050119,045700,0.8529,0.8530,0.8529,0.8530
NZDCAD,20050119,045800,0.8530,0.8530,0.8530,0.8530
NZDCAD,20050119,045900,0.8531,0.8535,0.8531,0.8535
NZDCAD,20050119,050000,0.8536,0.8536,0.8535,0.8536
NZDCAD,20050119,050100,0.8536,0.8537,0.8536,0.8537
NZDCAD,20050119,050200,0.8537,0.8537,0.8536,0.8536
NZDCAD,20050119,050300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20050119,050400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20050119,050500,0.8536,0.8536,0.8535,0.8535
NZDCAD,20050119,050600,0.8534,0.8534,0.8533,0.8533
NZDCAD,20050119,050700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050119,050800,0.8533,0.8535,0.8533,0.8535
NZDCAD,20050119,050900,0.8534,0.8534,0.8533,0.8533
NZDCAD,20050119,051000,0.8533,0.8533,0.8531,0.8531
NZDCAD,20050119,051100,0.8530,0.8530,0.8530,0.8530
NZDCAD,20050119,051200,0.8530,0.8530,0.8530,0.8530
NZDCAD,20050119,051300,0.8530,0.8531,0.8530,0.8531
NZDCAD,20050119,051400,0.8531,0.8531,0.8531,0.8531
NZDCAD,20050119,051500,0.8531,0.8532,0.8531,0.8532
NZDCAD,20050119,051600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20050119,051700,0.8533,0.8533,0.8531,0.8531
NZDCAD,20050119,051800,0.8531,0.8531,0.8531,0.8531
NZDCAD,20050119,051900,0.8531,0.8532,0.8531,0.8532
NZDCAD,20050119,052000,0.8532,0.8532,0.8532,0.8532
NZDCAD,20050119,052100,0.8532,0.8533,0.8532,0.8533
NZDCAD,20050119,052200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050119,052300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050119,052400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050119,052500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050119,052600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20050119,052700,0.8532,0.8532,0.8532,0.8532
NZDCAD,20050119,052800,0.8531,0.8531,0.8531,0.8531
NZDCAD,20050119,052900,0.8531,0.8532,0.8531,0.8532
NZDCAD,20050119,053000,0.8532,0.8533,0.8532,0.8533
NZDCAD,20050119,053100,0.8534,0.8535,0.8534,0.8535
NZDCAD,20050119,053200,0.8535,0.8535,0.8534,0.8534
NZDCAD,20050119,053300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20050119,053400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20050119,053500,0.8535,0.8535,0.8535,0.8535
NZDCAD,20050119,053600,0.8535,0.8535,0.8535,0.8535
NZDCAD,20050119,053700,0.8535,0.8535,0.8535,0.8535
NZDCAD,20050119,053800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20050119,053900,0.8535,0.8536,0.8535,0.8536
NZDCAD,20050119,054000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20050119,054100,0.8537,0.8538,0.8537,0.8538
NZDCAD,20050119,054200,0.8537,0.8537,0.8536,0.8536
NZDCAD,20050119,054300,0.8536,0.8536,0.8535,0.8535
NZDCAD,20050119,054400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20050119,054500,0.8535,0.8535,0.8535,0.8535
NZDCAD,20050119,054600,0.8535,0.8535,0.8534,0.8534
NZDCAD,20050119,054700,0.8534,0.8534,0.8534,0.8534
NZDCAD,20050119,054800,0.8534,0.8534,0.8534,0.8534
NZDCAD,20050119,054900,0.8534,0.8534,0.8533,0.8533
NZDCAD,20050119,055000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050119,055100,0.8532,0.8532,0.8531,0.8531
NZDCAD,20050119,055200,0.8531,0.8531,0.8531,0.8531
NZDCAD,20050119,055300,0.8533,0.8534,0.8533,0.8534
NZDCAD,20050119,055400,0.8535,0.8536,0.8535,0.8536
NZDCAD,20050119,055500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20050119,055600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20050119,055700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20050119,055800,0.8536,0.8536,0.8533,0.8533
NZDCAD,20050119,055900,0.8533,0.8534,0.8533,0.8534
NZDCAD,20050119,060000,0.8534,0.8534,0.8534,0.8534
NZDCAD,20050119,060100,0.8534,0.8534,0.8534,0.8534
NZDCAD,20050119,060200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050119,060300,0.8532,0.8532,0.8532,0.8532
NZDCAD,20050119,060400,0.8532,0.8532,0.8532,0.8532
NZDCAD,20050119,060500,0.8532,0.8532,0.8531,0.8531
NZDCAD,20050119,060600,0.8531,0.8531,0.8531,0.8531
NZDCAD,20050119,060700,0.8531,0.8531,0.8531,0.8531
NZDCAD,20050119,060800,0.8531,0.8531,0.8531,0.8531
NZDCAD,20050119,060900,0.8531,0.8531,0.8531,0.8531
NZDCAD,20050119,061000,0.8531,0.8531,0.8531,0.8531
NZDCAD,20050119,061100,0.8531,0.8531,0.8531,0.8531
NZDCAD,20050119,061200,0.8531,0.8531,0.8531,0.8531
NZDCAD,20050119,061300,0.8532,0.8532,0.8532,0.8532
NZDCAD,20050119,061400,0.8532,0.8532,0.8532,0.8532
NZDCAD,20050119,061500,0.8532,0.8533,0.8532,0.8533
NZDCAD,20050119,061600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050119,061700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050119,061800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20050119,061900,0.8533,0.8533,0.8532,0.8532
NZDCAD,20050119,062000,0.8532,0.8533,0.8526,0.8526
NZDCAD,20050119,062100,0.8527,0.8528,0.8527,0.8528
NZDCAD,20050119,062200,0.8528,0.8532,0.8528,0.8532
NZDCAD,20050119,062300,0.8531,0.8531,0.8530,0.8530
NZDCAD,20050119,062400,0.8529,0.8529,0.8528,0.8528
NZDCAD,20050119,062500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20050119,062600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20050119,062700,0.8528,0.8529,0.8528,0.8529
NZDCAD,20050119,062800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20050119,062900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20050119,063000,0.8529,0.8529,0.8526,0.8526
NZDCAD,20050119,063100,0.8526,0.8526,0.8525,0.8525
NZDCAD,20050119,063200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20050119,063300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20050119,063400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20050119,063500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20050119,063600,0.8523,0.8525,0.8523,0.8525
NZDCAD,20050119,063700,0.8525,0.8526,0.8525,0.8526
NZDCAD,20050119,063800,0.8526,0.8527,0.8526,0.8527
NZDCAD,20050119,063900,0.8527,0.8527,0.8527,0.8527
NZDCAD,20050119,064000,0.8527,0.8527,0.8527,0.8527
NZDCAD,20050119,064100,0.8527,0.8527,0.8527,0.8527
NZDCAD,20050119,064200,0.8527,0.8528,0.8527,0.8527
NZDCAD,20050119,064300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20050119,064400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20050119,064500,0.8526,0.8526,0.8525,0.8525
NZDCAD,20050119,064600,0.8525,0.8526,0.8525,0.8526
NZDCAD,20050119,064700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20050119,064800,0.8526,0.8526,0.8525,0.8525
NZDCAD,20050119,064900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20050119,065000,0.8526,0.8526,0.8525,0.8525
NZDCAD,20050119,065100,0.8525,0.8526,0.8525,0.8526
NZDCAD,20050119,065200,0.8526,0.8526,0.8525,0.8525
NZDCAD,20050119,065300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20050119,065400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20050119,065500,0.8525,0.8526,0.8525,0.8526
NZDCAD,20050119,065600,0.8527,0.8527,0.8527,0.8527
NZDCAD,20050119,065700,0.8527,0.8527,0.8527,0.8527
NZDCAD,20050119,065800,0.8527,0.8527,0.8527,0.8527
NZDCAD,20050119,065900,0.8527,0.8527,0.8527,0.8527
NZDCAD,20050119,070000,0.8527,0.8527,0.8527,0.8527
NZDCAD,20050119,070100,0.8527,0.8527,0.8526,0.8526
NZDCAD,20050119,070200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20050119,070300,0.8527,0.8527,0.8526,0.8526
NZDCAD,20050119,070400,0.8526,0.8527,0.8526,0.8527
NZDCAD,20050119,070500,0.8527,0.8527,0.8527,0.8527
NZDCAD,20050119,070600,0.8528,0.8528,0.8527,0.8527
NZDCAD,20050119,070700,0.8527,0.8527,0.8526,0.8526
NZDCAD,20050119,070800,0.8526,0.8526,0.8525,0.8525
NZDCAD,20050119,070900,0.8525,0.8526,0.8525,0.8526
NZDCAD,20050119,071000,0.8526,0.8526,0.8525,0.8525
NZDCAD,20050119,071100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20050119,071200,0.8524,0.8524,0.8524,0.8524
NZDCAD,20050119,071300,0.8524,0.8524,0.8524,0.8524
NZDCAD,20050119,071400,0.8524,0.8525,0.8524,0.8525
NZDCAD,20050119,071500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20050119,071600,0.8525,0.8526,0.8525,0.8526
NZDCAD,20050119,071700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20050119,071800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20050119,071900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20050119,072000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20050119,072100,0.8527,0.8527,0.8527,0.8527
NZDCAD,20050119,072200,0.8527,0.8528,0.8527,0.8528
NZDCAD,20050119,072300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20050119,072400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20050119,072500,0.8528,0.8529,0.8528,0.8529
NZDCAD,20050119,072600,0.8528,0.8528,0.8527,0.8527
NZDCAD,20050119,072700,0.8527,0.8527,0.8527,0.8527
NZDCAD,20050119,072800,0.8527,0.8527,0.8527,0.8527
NZDCAD,20050119,072900,0.8527,0.8527,0.8526,0.8527
NZDCAD,20050119,073000,0.8527,0.8528,0.8527,0.8528
NZDCAD,20050119,073100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20050119,073200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20050119,073300,0.8528,0.8529,0.8528,0.8529
NZDCAD,20050119,073400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20050119,073500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20050119,073600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20050119,073700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20050119,073800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20050119,073900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20050119,074000,0.8529,0.8529,0.8528,0.8528
NZDCAD,20050119,074100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20050119,074200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20050119,074300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20050119,074400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20050119,074500,0.8529,0.8529,0.8528,0.8528
NZDCAD,20050119,074600,0.8528,0.8528,0.8526,0.8526
NZDCAD,20050119,074700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20050119,074800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20050119,074900,0.8528,0.8529,0.8528,0.8529
NZDCAD,20050119,075000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20050119,075100,0.8529,0.8529,0.8528,0.8528
NZDCAD,20050119,075200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20050119,075300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20050119,075400,0.8528,0.8528,0.8526,0.8526
NZDCAD,20050119,075500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20050119,075600,0.8526,0.8528,0.8526,0.8528
NZDCAD,20050119,075700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20050119,075800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20050119,075900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20050119,080000,0.8529,0.8532,0.8529,0.8532
NZDCAD,20050119,080100,0.8534,0.8534,0.8532,0.8532
NZDCAD,20050119,080200,0.8530,0.8533,0.8530,0.8533
NZDCAD,20050119,080300,0.8533,0.8533,0.8532,0.8532
NZDCAD,20050119,080400,0.8532,0.8533,0.8532,0.8533
NZDCAD,20050119,080500,0.8533,0.8537,0.8533,0.8537
NZDCAD,20050119,080600,0.8536,0.8538,0.8536,0.8538
NZDCAD,20050119,080700,0.8539,0.8540,0.8539,0.8540
NZDCAD,20050119,080800,0.8541,0.8541,0.8539,0.8539
NZDCAD,20050119,080900,0.8539,0.8539,0.8538,0.8538
NZDCAD,20050119,081000,0.8537,0.8539,0.8537,0.8539
NZDCAD,20050119,081100,0.8539,0.8539,0.8539,0.8539
NZDCAD,20050119,081200,0.8539,0.8539,0.8539,0.8539
NZDCAD,20050119,081300,0.8539,0.8541,0.8539,0.8541
NZDCAD,20050119,081400,0.8541,0.8543,0.8541,0.8541
NZDCAD,20050119,081500,0.8541,0.8541,0.8541,0.8541
NZDCAD,20050119,081600,0.8540,0.8542,0.8539,0.8542
NZDCAD,20050119,081700,0.8541,0.8541,0.8541,0.8541
NZDCAD,20050119,081800,0.8540,0.8542,0.8540,0.8542
NZDCAD,20050119,081900,0.8541,0.8543,0.8541,0.8543
NZDCAD,20050119,082000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20050119,082100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20050119,082200,0.8543,0.8544,0.8543,0.8544
NZDCAD,20050119,082300,0.8544,0.8544,0.8544,0.8544
NZDCAD,20050119,082400,0.8545,0.8547,0.8545,0.8547
NZDCAD,20050119,082500,0.8548,0.8548,0.8547,0.8547
NZDCAD,20050119,082600,0.8546,0.8546,0.8545,0.8546
NZDCAD,20050119,082700,0.8546,0.8546,0.8546,0.8546
NZDCAD,20050119,082800,0.8547,0.8547,0.8547,0.8547
NZDCAD,20050119,082900,0.8548,0.8548,0.8547,0.8547
NZDCAD,20050119,083000,0.8547,0.8547,0.8546,0.8546
NZDCAD,20050119,083100,0.8547,0.8549,0.8547,0.8549
NZDCAD,20050119,083200,0.8550,0.8550,0.8549,0.8549
NZDCAD,20050119,083300,0.8550,0.8554,0.8550,0.8554
NZDCAD,20050119,083400,0.8555,0.8559,0.8555,0.8559
NZDCAD,20050119,083500,0.8558,0.8558,0.8557,0.8557
NZDCAD,20050119,083600,0.8558,0.8565,0.8558,0.8565
NZDCAD,20050119,083700,0.8568,0.8570,0.8568,0.8569
NZDCAD,20050119,083800,0.8569,0.8569,0.8565,0.8565
NZDCAD,20050119,083900,0.8564,0.8564,0.8561,0.8561
NZDCAD,20050119,084000,0.8560,0.8561,0.8558,0.8558
NZDCAD,20050119,084100,0.8557,0.8562,0.8557,0.8562
NZDCAD,20050119,084200,0.8561,0.8561,0.8560,0.8561
NZDCAD,20050119,084300,0.8561,0.8564,0.8561,0.8564
NZDCAD,20050119,084400,0.8565,0.8568,0.8565,0.8568
NZDCAD,20050119,084500,0.8569,0.8576,0.8569,0.8576
NZDCAD,20050119,084600,0.8578,0.8580,0.8577,0.8577
NZDCAD,20050119,084700,0.8576,0.8576,0.8574,0.8575
NZDCAD,20050119,084800,0.8576,0.8576,0.8575,0.8575
NZDCAD,20050119,084900,0.8573,0.8573,0.8570,0.8572
NZDCAD,20050119,085000,0.8572,0.8572,0.8570,0.8570
NZDCAD,20050119,085100,0.8569,0.8571,0.8569,0.8571
NZDCAD,20050119,085200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20050119,085300,0.8573,0.8575,0.8573,0.8575
NZDCAD,20050119,085400,0.8576,0.8579,0.8576,0.8577
NZDCAD,20050119,085500,0.8576,0.8579,0.8576,0.8579
NZDCAD,20050119,085600,0.8580,0.8580,0.8579,0.8579
NZDCAD,20050119,085700,0.8579,0.8584,0.8579,0.8583
NZDCAD,20050119,085800,0.8583,0.8584,0.8583,0.8584
NZDCAD,20050119,085900,0.8585,0.8587,0.8585,0.8586
NZDCAD,20050119,090000,0.8586,0.8586,0.8584,0.8584
NZDCAD,20050119,090100,0.8583,0.8583,0.8582,0.8582
NZDCAD,20050119,090200,0.8582,0.8582,0.8581,0.8581
NZDCAD,20050119,090300,0.8582,0.8582,0.8580,0.8580
NZDCAD,20050119,090400,0.8580,0.8580,0.8579,0.8579
NZDCAD,20050119,090500,0.8580,0.8580,0.8578,0.8579
NZDCAD,20050119,090600,0.8579,0.8579,0.8577,0.8577
NZDCAD,20050119,090700,0.8577,0.8577,0.8576,0.8576
NZDCAD,20050119,090800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20050119,090900,0.8576,0.8578,0.8576,0.8578
NZDCAD,20050119,091000,0.8578,0.8578,0.8577,0.8577
NZDCAD,20050119,091100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20050119,091200,0.8578,0.8579,0.8578,0.8579
NZDCAD,20050119,091300,0.8580,0.8580,0.8578,0.8578
NZDCAD,20050119,091400,0.8577,0.8579,0.8577,0.8579
NZDCAD,20050119,091500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20050119,091600,0.8580,0.8580,0.8577,0.8577
NZDCAD,20050119,091700,0.8577,0.8577,0.8575,0.8575
NZDCAD,20050119,091800,0.8575,0.8576,0.8575,0.8576
NZDCAD,20050119,091900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20050119,092000,0.8576,0.8576,0.8575,0.8575
NZDCAD,20050119,092100,0.8575,0.8579,0.8575,0.8578
NZDCAD,20050119,092200,0.8577,0.8577,0.8576,0.8576
NZDCAD,20050119,092300,0.8577,0.8577,0.8576,0.8576
NZDCAD,20050119,092400,0.8576,0.8576,0.8575,0.8576
NZDCAD,20050119,092500,0.8576,0.8578,0.8576,0.8578
NZDCAD,20050119,092600,0.8579,0.8583,0.8579,0.8583
NZDCAD,20050119,092700,0.8583,0.8584,0.8583,0.8584
NZDCAD,20050119,092800,0.8584,0.8585,0.8584,0.8584
NZDCAD,20050119,092900,0.8584,0.8584,0.8582,0.8582
NZDCAD,20050119,093000,0.8584,0.8584,0.8583,0.8584
NZDCAD,20050119,093100,0.8584,0.8585,0.8584,0.8584
NZDCAD,20050119,093200,0.8584,0.8584,0.8583,0.8583
NZDCAD,20050119,093300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20050119,093400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20050119,093500,0.8583,0.8586,0.8583,0.8586
NZDCAD,20050119,093600,0.8586,0.8586,0.8584,0.8584
NZDCAD,20050119,093700,0.8585,0.8588,0.8585,0.8588
NZDCAD,20050119,093800,0.8589,0.8589,0.8584,0.8584
NZDCAD,20050119,093900,0.8585,0.8591,0.8585,0.8591
NZDCAD,20050119,094000,0.8591,0.8591,0.8590,0.8590
NZDCAD,20050119,094100,0.8589,0.8589,0.8586,0.8586
NZDCAD,20050119,094200,0.8586,0.8586,0.8584,0.8585
NZDCAD,20050119,094300,0.8586,0.8587,0.8586,0.8587
NZDCAD,20050119,094400,0.8587,0.8591,0.8587,0.8591
NZDCAD,20050119,094500,0.8591,0.8591,0.8590,0.8590
NZDCAD,20050119,094600,0.8590,0.8590,0.8586,0.8586
NZDCAD,20050119,094700,0.8585,0.8585,0.8583,0.8583
NZDCAD,20050119,094800,0.8583,0.8584,0.8583,0.8584
NZDCAD,20050119,094900,0.8584,0.8584,0.8582,0.8582
NZDCAD,20050119,095000,0.8581,0.8583,0.8581,0.8583
NZDCAD,20050119,095100,0.8582,0.8582,0.8580,0.8580
NZDCAD,20050119,095200,0.8579,0.8579,0.8577,0.8577
NZDCAD,20050119,095300,0.8576,0.8576,0.8574,0.8574
NZDCAD,20050119,095400,0.8573,0.8573,0.8571,0.8571
NZDCAD,20050119,095500,0.8572,0.8574,0.8572,0.8573
NZDCAD,20050119,095600,0.8572,0.8573,0.8572,0.8573
NZDCAD,20050119,095700,0.8574,0.8575,0.8574,0.8574
NZDCAD,20050119,095800,0.8573,0.8574,0.8572,0.8572
NZDCAD,20050119,095900,0.8571,0.8572,0.8570,0.8572
NZDCAD,20050119,100000,0.8572,0.8573,0.8572,0.8572
NZDCAD,20050119,100100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20050119,100200,0.8572,0.8573,0.8572,0.8573
NZDCAD,20050119,100300,0.8573,0.8575,0.8572,0.8572
NZDCAD,20050119,100400,0.8571,0.8572,0.8571,0.8572
NZDCAD,20050119,100500,0.8571,0.8571,0.8570,0.8571
NZDCAD,20050119,100600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20050119,100700,0.8573,0.8576,0.8573,0.8576
NZDCAD,20050119,100800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20050119,100900,0.8576,0.8577,0.8576,0.8577
NZDCAD,20050119,101000,0.8577,0.8578,0.8577,0.8577
NZDCAD,20050119,101100,0.8576,0.8576,0.8575,0.8575
NZDCAD,20050119,101200,0.8576,0.8579,0.8576,0.8579
NZDCAD,20050119,101300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20050119,101400,0.8580,0.8581,0.8580,0.8581
NZDCAD,20050119,101500,0.8581,0.8582,0.8581,0.8582
NZDCAD,20050119,101600,0.8581,0.8581,0.8580,0.8580
NZDCAD,20050119,101700,0.8580,0.8582,0.8580,0.8582
NZDCAD,20050119,101800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20050119,101900,0.8583,0.8585,0.8583,0.8584
NZDCAD,20050119,102000,0.8583,0.8583,0.8581,0.8582
NZDCAD,20050119,102100,0.8581,0.8581,0.8578,0.8578
NZDCAD,20050119,102200,0.8578,0.8581,0.8578,0.8581
NZDCAD,20050119,102300,0.8581,0.8581,0.8581,0.8581
NZDCAD,20050119,102400,0.8582,0.8583,0.8582,0.8582
NZDCAD,20050119,102500,0.8582,0.8582,0.8578,0.8578
NZDCAD,20050119,102600,0.8579,0.8580,0.8579,0.8580
NZDCAD,20050119,102700,0.8580,0.8582,0.8580,0.8582
NZDCAD,20050119,102800,0.8582,0.8582,0.8580,0.8580
NZDCAD,20050119,102900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20050119,103000,0.8580,0.8583,0.8580,0.8583
NZDCAD,20050119,103100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20050119,103200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20050119,103300,0.8583,0.8583,0.8581,0.8581
NZDCAD,20050119,103400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20050119,103500,0.8582,0.8582,0.8581,0.8582
NZDCAD,20050119,103600,0.8582,0.8583,0.8582,0.8583
NZDCAD,20050119,103700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20050119,103800,0.8582,0.8582,0.8580,0.8580
NZDCAD,20050119,103900,0.8581,0.8586,0.8581,0.8586
NZDCAD,20050119,104000,0.8586,0.8588,0.8586,0.8586
NZDCAD,20050119,104100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20050119,104200,0.8586,0.8587,0.8586,0.8587
NZDCAD,20050119,104300,0.8587,0.8587,0.8587,0.8587
NZDCAD,20050119,104400,0.8587,0.8589,0.8587,0.8588
NZDCAD,20050119,104500,0.8587,0.8589,0.8587,0.8589
NZDCAD,20050119,104600,0.8589,0.8589,0.8583,0.8583
NZDCAD,20050119,104700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20050119,104800,0.8582,0.8582,0.8579,0.8579
NZDCAD,20050119,104900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20050119,105000,0.8579,0.8583,0.8579,0.8583
NZDCAD,20050119,105100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20050119,105200,0.8583,0.8584,0.8583,0.8584
NZDCAD,20050119,105300,0.8584,0.8584,0.8583,0.8583
NZDCAD,20050119,105400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20050119,105500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20050119,105600,0.8583,0.8583,0.8582,0.8582
NZDCAD,20050119,105700,0.8580,0.8580,0.8579,0.8580
NZDCAD,20050119,105800,0.8580,0.8580,0.8579,0.8579
NZDCAD,20050119,105900,0.8578,0.8578,0.8576,0.8576
NZDCAD,20050119,110000,0.8575,0.8576,0.8574,0.8574
NZDCAD,20050119,110100,0.8574,0.8574,0.8571,0.8571
NZDCAD,20050119,110200,0.8572,0.8575,0.8572,0.8575
NZDCAD,20050119,110300,0.8575,0.8575,0.8575,0.8575
NZDCAD,20050119,110400,0.8575,0.8575,0.8574,0.8575
NZDCAD,20050119,110500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20050119,110600,0.8573,0.8573,0.8572,0.8572
NZDCAD,20050119,110700,0.8572,0.8572,0.8571,0.8571
NZDCAD,20050119,110800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20050119,110900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20050119,111000,0.8572,0.8572,0.8571,0.8572
NZDCAD,20050119,111100,0.8573,0.8575,0.8571,0.8571
NZDCAD,20050119,111200,0.8572,0.8575,0.8572,0.8575
NZDCAD,20050119,111300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20050119,111400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20050119,111500,0.8576,0.8577,0.8575,0.8576
NZDCAD,20050119,111600,0.8576,0.8576,0.8575,0.8576
NZDCAD,20050119,111700,0.8576,0.8579,0.8576,0.8579
NZDCAD,20050119,111800,0.8579,0.8579,0.8578,0.8578
NZDCAD,20050119,111900,0.8578,0.8579,0.8577,0.8579
NZDCAD,20050119,112000,0.8579,0.8579,0.8576,0.8576
NZDCAD,20050119,112100,0.8577,0.8578,0.8577,0.8577
NZDCAD,20050119,112200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20050119,112300,0.8576,0.8576,0.8573,0.8573
NZDCAD,20050119,112400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20050119,112500,0.8574,0.8575,0.8574,0.8575
NZDCAD,20050119,112600,0.8574,0.8574,0.8573,0.8573
NZDCAD,20050119,112700,0.8573,0.8574,0.8573,0.8574
NZDCAD,20050119,112800,0.8575,0.8576,0.8575,0.8576
NZDCAD,20050119,112900,0.8576,0.8577,0.8576,0.8577
NZDCAD,20050119,113000,0.8577,0.8577,0.8575,0.8575
NZDCAD,20050119,113100,0.8575,0.8575,0.8572,0.8572
NZDCAD,20050119,113200,0.8572,0.8574,0.8572,0.8574
NZDCAD,20050119,113300,0.8575,0.8575,0.8572,0.8572
NZDCAD,20050119,113400,0.8571,0.8571,0.8569,0.8569
NZDCAD,20050119,113500,0.8570,0.8571,0.8570,0.8571
NZDCAD,20050119,113600,0.8571,0.8571,0.8570,0.8570
NZDCAD,20050119,113700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20050119,113800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20050119,113900,0.8570,0.8571,0.8570,0.8571
NZDCAD,20050119,114000,0.8571,0.8571,0.8571,0.8571
NZDCAD,20050119,114100,0.8572,0.8573,0.8572,0.8573
NZDCAD,20050119,114200,0.8573,0.8575,0.8573,0.8575
NZDCAD,20050119,114300,0.8575,0.8575,0.8575,0.8575
NZDCAD,20050119,114400,0.8574,0.8577,0.8574,0.8576
NZDCAD,20050119,114500,0.8575,0.8575,0.8574,0.8574
NZDCAD,20050119,114600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20050119,114700,0.8573,0.8573,0.8573,0.8573
NZDCAD,20050119,114800,0.8573,0.8574,0.8573,0.8574
NZDCAD,20050119,114900,0.8573,0.8573,0.8573,0.8573
NZDCAD,20050119,115000,0.8573,0.8573,0.8572,0.8572
NZDCAD,20050119,115100,0.8572,0.8572,0.8566,0.8566
NZDCAD,20050119,115200,0.8565,0.8566,0.8564,0.8564
NZDCAD,20050119,115300,0.8563,0.8563,0.8559,0.8560
NZDCAD,20050119,115400,0.8561,0.8561,0.8561,0.8561
NZDCAD,20050119,115500,0.8561,0.8561,0.8559,0.8560
NZDCAD,20050119,115600,0.8561,0.8561,0.8561,0.8561
NZDCAD,20050119,115700,0.8562,0.8563,0.8562,0.8563
NZDCAD,20050119,115800,0.8564,0.8568,0.8564,0.8567
NZDCAD,20050119,115900,0.8567,0.8567,0.8565,0.8565
NZDCAD,20050119,120000,0.8564,0.8564,0.8564,0.8564
NZDCAD,20050119,120100,0.8564,0.8567,0.8564,0.8567
NZDCAD,20050119,120200,0.8568,0.8569,0.8568,0.8569
NZDCAD,20050119,120300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20050119,120400,0.8569,0.8569,0.8568,0.8568
NZDCAD,20050119,120500,0.8568,0.8568,0.8567,0.8567
NZDCAD,20050119,120600,0.8566,0.8566,0.8565,0.8565
NZDCAD,20050119,120700,0.8565,0.8566,0.8565,0.8566
NZDCAD,20050119,120800,0.8566,0.8568,0.8566,0.8567
NZDCAD,20050119,120900,0.8568,0.8572,0.8568,0.8572
NZDCAD,20050119,121000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20050119,121100,0.8573,0.8574,0.8573,0.8574
NZDCAD,20050119,121200,0.8575,0.8575,0.8573,0.8573
NZDCAD,20050119,121300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20050119,121400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20050119,121500,0.8572,0.8572,0.8571,0.8571
NZDCAD,20050119,121600,0.8571,0.8571,0.8569,0.8569
NZDCAD,20050119,121700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20050119,121800,0.8568,0.8569,0.8568,0.8569
NZDCAD,20050119,121900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20050119,122000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20050119,122100,0.8570,0.8571,0.8570,0.8571
NZDCAD,20050119,122200,0.8570,0.8570,0.8570,0.8570
NZDCAD,20050119,122300,0.8571,0.8573,0.8571,0.8572
NZDCAD,20050119,122400,0.8571,0.8572,0.8570,0.8570
NZDCAD,20050119,122500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20050119,122600,0.8569,0.8569,0.8569,0.8569
NZDCAD,20050119,122700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20050119,122800,0.8569,0.8569,0.8568,0.8568
NZDCAD,20050119,122900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20050119,123000,0.8569,0.8569,0.8568,0.8568
NZDCAD,20050119,123100,0.8568,0.8568,0.8568,0.8568
NZDCAD,20050119,123200,0.8568,0.8568,0.8568,0.8568
NZDCAD,20050119,123300,0.8568,0.8568,0.8568,0.8568
NZDCAD,20050119,123400,0.8568,0.8568,0.8566,0.8566
NZDCAD,20050119,123500,0.8566,0.8566,0.8566,0.8566
NZDCAD,20050119,123600,0.8566,0.8568,0.8566,0.8568
NZDCAD,20050119,123700,0.8568,0.8568,0.8568,0.8568
NZDCAD,20050119,123800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20050119,123900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20050119,124000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20050119,124100,0.8569,0.8573,0.8569,0.8573
NZDCAD,20050119,124200,0.8573,0.8575,0.8573,0.8575
NZDCAD,20050119,124300,0.8575,0.8576,0.8573,0.8576
NZDCAD,20050119,124400,0.8577,0.8577,0.8576,0.8577
NZDCAD,20050119,124500,0.8577,0.8579,0.8577,0.8579
NZDCAD,20050119,124600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20050119,124700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20050119,124800,0.8579,0.8579,0.8578,0.8579
NZDCAD,20050119,124900,0.8578,0.8578,0.8576,0.8576
NZDCAD,20050119,125000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20050119,125100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20050119,125200,0.8575,0.8576,0.8575,0.8576
NZDCAD,20050119,125300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20050119,125400,0.8576,0.8578,0.8576,0.8577
NZDCAD,20050119,125500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20050119,125600,0.8577,0.8580,0.8577,0.8580
NZDCAD,20050119,125700,0.8584,0.8584,0.8582,0.8582
NZDCAD,20050119,125800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20050119,125900,0.8583,0.8583,0.8582,0.8582
NZDCAD,20050119,130000,0.8583,0.8584,0.8583,0.8583
NZDCAD,20050119,130100,0.8584,0.8586,0.8583,0.8586
NZDCAD,20050119,130200,0.8587,0.8592,0.8587,0.8592
NZDCAD,20050119,130300,0.8593,0.8593,0.8592,0.8592
NZDCAD,20050119,130400,0.8592,0.8594,0.8592,0.8594
NZDCAD,20050119,130500,0.8594,0.8594,0.8593,0.8593
NZDCAD,20050119,130600,0.8593,0.8594,0.8593,0.8594
NZDCAD,20050119,130700,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050119,130800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050119,130900,0.8594,0.8598,0.8594,0.8598
NZDCAD,20050119,131000,0.8598,0.8598,0.8595,0.8595
NZDCAD,20050119,131100,0.8596,0.8599,0.8596,0.8599
NZDCAD,20050119,131200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050119,131300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050119,131400,0.8600,0.8601,0.8598,0.8598
NZDCAD,20050119,131500,0.8598,0.8598,0.8594,0.8594
NZDCAD,20050119,131600,0.8593,0.8593,0.8591,0.8591
NZDCAD,20050119,131700,0.8591,0.8592,0.8589,0.8589
NZDCAD,20050119,131800,0.8588,0.8588,0.8586,0.8586
NZDCAD,20050119,131900,0.8586,0.8587,0.8586,0.8586
NZDCAD,20050119,132000,0.8586,0.8586,0.8583,0.8583
NZDCAD,20050119,132100,0.8583,0.8583,0.8581,0.8581
NZDCAD,20050119,132200,0.8580,0.8580,0.8576,0.8577
NZDCAD,20050119,132300,0.8577,0.8577,0.8576,0.8576
NZDCAD,20050119,132400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20050119,132500,0.8576,0.8576,0.8575,0.8576
NZDCAD,20050119,132600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20050119,132700,0.8575,0.8575,0.8573,0.8573
NZDCAD,20050119,132800,0.8575,0.8577,0.8575,0.8577
NZDCAD,20050119,132900,0.8578,0.8580,0.8578,0.8578
NZDCAD,20050119,133000,0.8577,0.8577,0.8571,0.8571
NZDCAD,20050119,133100,0.8570,0.8571,0.8570,0.8571
NZDCAD,20050119,133200,0.8570,0.8570,0.8569,0.8570
NZDCAD,20050119,133300,0.8570,0.8571,0.8570,0.8570
NZDCAD,20050119,133400,0.8570,0.8570,0.8569,0.8569
NZDCAD,20050119,133500,0.8569,0.8569,0.8568,0.8569
NZDCAD,20050119,133600,0.8569,0.8572,0.8569,0.8571
NZDCAD,20050119,133700,0.8571,0.8572,0.8571,0.8572
NZDCAD,20050119,133800,0.8571,0.8571,0.8569,0.8569
NZDCAD,20050119,133900,0.8569,0.8572,0.8569,0.8572
NZDCAD,20050119,134000,0.8574,0.8574,0.8573,0.8573
NZDCAD,20050119,134100,0.8572,0.8572,0.8570,0.8570
NZDCAD,20050119,134200,0.8570,0.8572,0.8570,0.8572
NZDCAD,20050119,134300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20050119,134400,0.8571,0.8572,0.8571,0.8572
NZDCAD,20050119,134500,0.8572,0.8574,0.8572,0.8574
NZDCAD,20050119,134600,0.8575,0.8578,0.8575,0.8578
NZDCAD,20050119,134700,0.8578,0.8579,0.8578,0.8579
NZDCAD,20050119,134800,0.8579,0.8579,0.8577,0.8577
NZDCAD,20050119,134900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20050119,135000,0.8576,0.8577,0.8576,0.8577
NZDCAD,20050119,135100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20050119,135200,0.8579,0.8584,0.8579,0.8583
NZDCAD,20050119,135300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20050119,135400,0.8584,0.8584,0.8583,0.8583
NZDCAD,20050119,135500,0.8583,0.8584,0.8583,0.8584
NZDCAD,20050119,135600,0.8584,0.8585,0.8584,0.8584
NZDCAD,20050119,135700,0.8582,0.8582,0.8577,0.8577
NZDCAD,20050119,135800,0.8577,0.8577,0.8576,0.8576
NZDCAD,20050119,135900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20050119,140000,0.8574,0.8576,0.8574,0.8576
NZDCAD,20050119,140100,0.8576,0.8577,0.8576,0.8576
NZDCAD,20050119,140200,0.8576,0.8576,0.8575,0.8575
NZDCAD,20050119,140300,0.8575,0.8575,0.8575,0.8575
NZDCAD,20050119,140400,0.8575,0.8575,0.8575,0.8575
NZDCAD,20050119,140500,0.8575,0.8575,0.8574,0.8574
NZDCAD,20050119,140600,0.8573,0.8574,0.8573,0.8574
NZDCAD,20050119,140700,0.8574,0.8575,0.8574,0.8575
NZDCAD,20050119,140800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20050119,140900,0.8575,0.8575,0.8574,0.8574
NZDCAD,20050119,141000,0.8573,0.8576,0.8573,0.8576
NZDCAD,20050119,141100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20050119,141200,0.8576,0.8577,0.8576,0.8577
NZDCAD,20050119,141300,0.8578,0.8579,0.8578,0.8578
NZDCAD,20050119,141400,0.8578,0.8579,0.8578,0.8579
NZDCAD,20050119,141500,0.8578,0.8579,0.8578,0.8579
NZDCAD,20050119,141600,0.8580,0.8582,0.8580,0.8581
NZDCAD,20050119,141700,0.8581,0.8581,0.8580,0.8580
NZDCAD,20050119,141800,0.8579,0.8579,0.8576,0.8576
NZDCAD,20050119,141900,0.8575,0.8575,0.8572,0.8573
NZDCAD,20050119,142000,0.8574,0.8576,0.8574,0.8576
NZDCAD,20050119,142100,0.8577,0.8577,0.8576,0.8576
NZDCAD,20050119,142200,0.8577,0.8579,0.8577,0.8579
NZDCAD,20050119,142300,0.8579,0.8579,0.8577,0.8577
NZDCAD,20050119,142400,0.8577,0.8577,0.8577,0.8577
NZDCAD,20050119,142500,0.8577,0.8577,0.8577,0.8577
NZDCAD,20050119,142600,0.8577,0.8577,0.8577,0.8577
NZDCAD,20050119,142700,0.8577,0.8577,0.8576,0.8576
NZDCAD,20050119,142800,0.8577,0.8577,0.8576,0.8576
NZDCAD,20050119,142900,0.8576,0.8576,0.8575,0.8575
NZDCAD,20050119,143000,0.8575,0.8576,0.8575,0.8576
NZDCAD,20050119,143100,0.8575,0.8577,0.8570,0.8577
NZDCAD,20050119,143200,0.8579,0.8579,0.8577,0.8578
NZDCAD,20050119,143300,0.8577,0.8577,0.8573,0.8577
NZDCAD,20050119,143400,0.8576,0.8576,0.8575,0.8575
NZDCAD,20050119,143500,0.8575,0.8576,0.8575,0.8576
NZDCAD,20050119,143600,0.8576,0.8577,0.8575,0.8577
NZDCAD,20050119,143700,0.8578,0.8582,0.8578,0.8580
NZDCAD,20050119,143800,0.8579,0.8584,0.8579,0.8584
NZDCAD,20050119,143900,0.8585,0.8587,0.8585,0.8586
NZDCAD,20050119,144000,0.8587,0.8587,0.8587,0.8587
NZDCAD,20050119,144100,0.8588,0.8589,0.8586,0.8586
NZDCAD,20050119,144200,0.8586,0.8587,0.8586,0.8586
NZDCAD,20050119,144300,0.8586,0.8588,0.8586,0.8588
NZDCAD,20050119,144400,0.8588,0.8590,0.8587,0.8590
NZDCAD,20050119,144500,0.8591,0.8594,0.8591,0.8594
NZDCAD,20050119,144600,0.8596,0.8600,0.8596,0.8600
NZDCAD,20050119,144700,0.8601,0.8602,0.8601,0.8602
NZDCAD,20050119,144800,0.8602,0.8602,0.8601,0.8602
NZDCAD,20050119,144900,0.8603,0.8604,0.8602,0.8602
NZDCAD,20050119,145000,0.8603,0.8604,0.8603,0.8604
NZDCAD,20050119,145100,0.8604,0.8606,0.8604,0.8606
NZDCAD,20050119,145200,0.8607,0.8608,0.8604,0.8604
NZDCAD,20050119,145300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050119,145400,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050119,145500,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050119,145600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050119,145700,0.8605,0.8607,0.8605,0.8605
NZDCAD,20050119,145800,0.8603,0.8603,0.8598,0.8600
NZDCAD,20050119,145900,0.8599,0.8599,0.8598,0.8598
NZDCAD,20050119,150000,0.8598,0.8598,0.8595,0.8595
NZDCAD,20050119,150100,0.8595,0.8595,0.8593,0.8593
NZDCAD,20050119,150200,0.8593,0.8593,0.8592,0.8592
NZDCAD,20050119,150300,0.8592,0.8595,0.8592,0.8594
NZDCAD,20050119,150400,0.8593,0.8593,0.8592,0.8592
NZDCAD,20050119,150500,0.8593,0.8593,0.8591,0.8591
NZDCAD,20050119,150600,0.8591,0.8593,0.8591,0.8593
NZDCAD,20050119,150700,0.8592,0.8592,0.8590,0.8590
NZDCAD,20050119,150800,0.8588,0.8592,0.8588,0.8592
NZDCAD,20050119,150900,0.8593,0.8594,0.8593,0.8594
NZDCAD,20050119,151000,0.8595,0.8596,0.8595,0.8596
NZDCAD,20050119,151100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050119,151200,0.8597,0.8597,0.8595,0.8597
NZDCAD,20050119,151300,0.8597,0.8598,0.8593,0.8593
NZDCAD,20050119,151400,0.8594,0.8597,0.8594,0.8597
NZDCAD,20050119,151500,0.8597,0.8599,0.8597,0.8599
NZDCAD,20050119,151600,0.8600,0.8600,0.8597,0.8598
NZDCAD,20050119,151700,0.8599,0.8601,0.8599,0.8601
NZDCAD,20050119,151800,0.8601,0.8601,0.8600,0.8600
NZDCAD,20050119,151900,0.8600,0.8600,0.8598,0.8598
NZDCAD,20050119,152000,0.8599,0.8605,0.8599,0.8605
NZDCAD,20050119,152100,0.8605,0.8607,0.8605,0.8607
NZDCAD,20050119,152200,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050119,152300,0.8606,0.8606,0.8605,0.8605
NZDCAD,20050119,152400,0.8605,0.8607,0.8604,0.8607
NZDCAD,20050119,152500,0.8608,0.8611,0.8608,0.8611
NZDCAD,20050119,152600,0.8613,0.8613,0.8611,0.8611
NZDCAD,20050119,152700,0.8610,0.8612,0.8610,0.8612
NZDCAD,20050119,152800,0.8612,0.8612,0.8609,0.8609
NZDCAD,20050119,152900,0.8608,0.8608,0.8605,0.8605
NZDCAD,20050119,153000,0.8605,0.8606,0.8605,0.8606
NZDCAD,20050119,153100,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050119,153200,0.8607,0.8609,0.8607,0.8609
NZDCAD,20050119,153300,0.8611,0.8611,0.8606,0.8606
NZDCAD,20050119,153400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050119,153500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050119,153600,0.8605,0.8605,0.8602,0.8602
NZDCAD,20050119,153700,0.8601,0.8601,0.8598,0.8598
NZDCAD,20050119,153800,0.8598,0.8600,0.8598,0.8600
NZDCAD,20050119,153900,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050119,154000,0.8602,0.8604,0.8602,0.8604
NZDCAD,20050119,154100,0.8604,0.8606,0.8604,0.8606
NZDCAD,20050119,154200,0.8605,0.8607,0.8605,0.8607
NZDCAD,20050119,154300,0.8608,0.8609,0.8608,0.8608
NZDCAD,20050119,154400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050119,154500,0.8608,0.8608,0.8606,0.8606
NZDCAD,20050119,154600,0.8606,0.8606,0.8605,0.8605
NZDCAD,20050119,154700,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050119,154800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050119,154900,0.8605,0.8606,0.8605,0.8606
NZDCAD,20050119,155000,0.8607,0.8608,0.8606,0.8607
NZDCAD,20050119,155100,0.8606,0.8606,0.8605,0.8605
NZDCAD,20050119,155200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050119,155300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050119,155400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050119,155500,0.8604,0.8604,0.8601,0.8601
NZDCAD,20050119,155600,0.8602,0.8603,0.8602,0.8603
NZDCAD,20050119,155700,0.8604,0.8607,0.8604,0.8607
NZDCAD,20050119,155800,0.8608,0.8612,0.8608,0.8612
NZDCAD,20050119,155900,0.8612,0.8616,0.8612,0.8616
NZDCAD,20050119,160000,0.8615,0.8620,0.8615,0.8620
NZDCAD,20050119,160100,0.8623,0.8629,0.8623,0.8629
NZDCAD,20050119,160200,0.8629,0.8631,0.8629,0.8631
NZDCAD,20050119,160300,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050119,160400,0.8633,0.8633,0.8629,0.8629
NZDCAD,20050119,160500,0.8628,0.8628,0.8627,0.8628
NZDCAD,20050119,160600,0.8630,0.8632,0.8628,0.8628
NZDCAD,20050119,160700,0.8627,0.8635,0.8627,0.8635
NZDCAD,20050119,160800,0.8635,0.8635,0.8634,0.8634
NZDCAD,20050119,160900,0.8633,0.8633,0.8630,0.8630
NZDCAD,20050119,161000,0.8630,0.8630,0.8626,0.8626
NZDCAD,20050119,161100,0.8625,0.8625,0.8620,0.8621
NZDCAD,20050119,161200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050119,161300,0.8622,0.8623,0.8622,0.8623
NZDCAD,20050119,161400,0.8622,0.8626,0.8622,0.8626
NZDCAD,20050119,161500,0.8626,0.8626,0.8622,0.8622
NZDCAD,20050119,161600,0.8621,0.8621,0.8619,0.8619
NZDCAD,20050119,161700,0.8618,0.8618,0.8617,0.8617
NZDCAD,20050119,161800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050119,161900,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050119,162000,0.8616,0.8619,0.8616,0.8619
NZDCAD,20050119,162100,0.8619,0.8619,0.8612,0.8613
NZDCAD,20050119,162200,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050119,162300,0.8611,0.8614,0.8610,0.8614
NZDCAD,20050119,162400,0.8614,0.8616,0.8614,0.8616
NZDCAD,20050119,162500,0.8617,0.8619,0.8617,0.8619
NZDCAD,20050119,162600,0.8620,0.8622,0.8620,0.8622
NZDCAD,20050119,162700,0.8621,0.8621,0.8620,0.8620
NZDCAD,20050119,162800,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050119,162900,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050119,163000,0.8617,0.8619,0.8617,0.8618
NZDCAD,20050119,163100,0.8617,0.8617,0.8613,0.8613
NZDCAD,20050119,163200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050119,163300,0.8612,0.8612,0.8607,0.8609
NZDCAD,20050119,163400,0.8609,0.8609,0.8608,0.8608
NZDCAD,20050119,163500,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050119,163600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050119,163700,0.8607,0.8607,0.8606,0.8606
NZDCAD,20050119,163800,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050119,163900,0.8608,0.8609,0.8606,0.8608
NZDCAD,20050119,164000,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050119,164100,0.8608,0.8609,0.8608,0.8608
NZDCAD,20050119,164200,0.8607,0.8607,0.8605,0.8606
NZDCAD,20050119,164300,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050119,164400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050119,164500,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050119,164600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050119,164700,0.8607,0.8607,0.8606,0.8607
NZDCAD,20050119,164800,0.8607,0.8608,0.8607,0.8607
NZDCAD,20050119,164900,0.8607,0.8607,0.8605,0.8605
NZDCAD,20050119,165000,0.8604,0.8607,0.8604,0.8605
NZDCAD,20050119,165100,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050119,165200,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050119,165300,0.8604,0.8605,0.8604,0.8605
NZDCAD,20050119,165400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050119,165500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050119,165600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050119,165700,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050119,165800,0.8609,0.8609,0.8608,0.8608
NZDCAD,20050119,165900,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050119,170000,0.8609,0.8609,0.8607,0.8607
NZDCAD,20050119,170100,0.8607,0.8607,0.8606,0.8606
NZDCAD,20050119,170200,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050119,170300,0.8608,0.8612,0.8608,0.8612
NZDCAD,20050119,170400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050119,170500,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050119,170600,0.8613,0.8619,0.8613,0.8619
NZDCAD,20050119,170700,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050119,170800,0.8617,0.8618,0.8616,0.8618
NZDCAD,20050119,170900,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050119,171000,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050119,171100,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050119,171200,0.8621,0.8623,0.8621,0.8623
NZDCAD,20050119,171300,0.8622,0.8622,0.8619,0.8619
NZDCAD,20050119,171400,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050119,171500,0.8620,0.8625,0.8619,0.8625
NZDCAD,20050119,171600,0.8625,0.8625,0.8621,0.8621
NZDCAD,20050119,171700,0.8620,0.8620,0.8618,0.8618
NZDCAD,20050119,171800,0.8618,0.8621,0.8618,0.8621
NZDCAD,20050119,171900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050119,172000,0.8622,0.8622,0.8620,0.8620
NZDCAD,20050119,172100,0.8618,0.8618,0.8615,0.8615
NZDCAD,20050119,172200,0.8614,0.8614,0.8614,0.8614
NZDCAD,20050119,172300,0.8614,0.8615,0.8614,0.8614
NZDCAD,20050119,172400,0.8614,0.8616,0.8613,0.8616
NZDCAD,20050119,172500,0.8617,0.8618,0.8617,0.8618
NZDCAD,20050119,172600,0.8618,0.8618,0.8617,0.8617
NZDCAD,20050119,172700,0.8617,0.8617,0.8615,0.8615
NZDCAD,20050119,172800,0.8615,0.8615,0.8613,0.8613
NZDCAD,20050119,172900,0.8612,0.8612,0.8611,0.8611
NZDCAD,20050119,173000,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050119,173100,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050119,173200,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050119,173300,0.8611,0.8611,0.8609,0.8609
NZDCAD,20050119,173400,0.8611,0.8615,0.8611,0.8615
NZDCAD,20050119,173500,0.8616,0.8622,0.8616,0.8622
NZDCAD,20050119,173600,0.8621,0.8622,0.8619,0.8622
NZDCAD,20050119,173700,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050119,173800,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050119,173900,0.8619,0.8619,0.8616,0.8616
NZDCAD,20050119,174000,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050119,174100,0.8616,0.8619,0.8616,0.8619
NZDCAD,20050119,174200,0.8619,0.8619,0.8615,0.8615
NZDCAD,20050119,174300,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050119,174400,0.8614,0.8614,0.8612,0.8612
NZDCAD,20050119,174500,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050119,174600,0.8612,0.8614,0.8612,0.8614
NZDCAD,20050119,174700,0.8614,0.8615,0.8614,0.8614
NZDCAD,20050119,174800,0.8615,0.8620,0.8615,0.8619
NZDCAD,20050119,174900,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050119,175000,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050119,175100,0.8618,0.8620,0.8618,0.8620
NZDCAD,20050119,175200,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050119,175300,0.8620,0.8622,0.8620,0.8622
NZDCAD,20050119,175400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050119,175500,0.8621,0.8621,0.8620,0.8621
NZDCAD,20050119,175600,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050119,175700,0.8621,0.8623,0.8621,0.8623
NZDCAD,20050119,175800,0.8623,0.8624,0.8623,0.8624
NZDCAD,20050119,175900,0.8624,0.8625,0.8622,0.8622
NZDCAD,20050119,180000,0.8620,0.8621,0.8620,0.8621
NZDCAD,20050119,180100,0.8621,0.8622,0.8621,0.8622
NZDCAD,20050119,180200,0.8621,0.8621,0.8619,0.8619
NZDCAD,20050119,180300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050119,180400,0.8619,0.8621,0.8619,0.8621
NZDCAD,20050119,180500,0.8622,0.8623,0.8622,0.8623
NZDCAD,20050119,180600,0.8622,0.8622,0.8620,0.8620
NZDCAD,20050119,180700,0.8620,0.8621,0.8618,0.8618
NZDCAD,20050119,180800,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050119,180900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050119,181000,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050119,181100,0.8617,0.8618,0.8617,0.8618
NZDCAD,20050119,181200,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050119,181300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050119,181400,0.8616,0.8618,0.8616,0.8618
NZDCAD,20050119,181500,0.8619,0.8620,0.8619,0.8619
NZDCAD,20050119,181600,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050119,181700,0.8617,0.8617,0.8614,0.8615
NZDCAD,20050119,181800,0.8617,0.8618,0.8617,0.8618
NZDCAD,20050119,181900,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050119,182000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050119,182100,0.8618,0.8619,0.8618,0.8618
NZDCAD,20050119,182200,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050119,182300,0.8619,0.8621,0.8619,0.8621
NZDCAD,20050119,182400,0.8621,0.8622,0.8621,0.8622
NZDCAD,20050119,182500,0.8623,0.8624,0.8623,0.8624
NZDCAD,20050119,182600,0.8625,0.8626,0.8625,0.8626
NZDCAD,20050119,182700,0.8625,0.8630,0.8625,0.8630
NZDCAD,20050119,182800,0.8631,0.8633,0.8631,0.8632
NZDCAD,20050119,182900,0.8632,0.8632,0.8629,0.8629
NZDCAD,20050119,183000,0.8629,0.8629,0.8626,0.8626
NZDCAD,20050119,183100,0.8624,0.8624,0.8622,0.8622
NZDCAD,20050119,183200,0.8622,0.8622,0.8619,0.8619
NZDCAD,20050119,183300,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050119,183400,0.8616,0.8618,0.8616,0.8616
NZDCAD,20050119,183500,0.8616,0.8618,0.8616,0.8618
NZDCAD,20050119,183600,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050119,183700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050119,183800,0.8619,0.8619,0.8616,0.8616
NZDCAD,20050119,183900,0.8617,0.8618,0.8617,0.8618
NZDCAD,20050119,184000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050119,184100,0.8618,0.8618,0.8616,0.8616
NZDCAD,20050119,184200,0.8616,0.8617,0.8616,0.8616
NZDCAD,20050119,184300,0.8617,0.8618,0.8616,0.8616
NZDCAD,20050119,184400,0.8616,0.8618,0.8616,0.8618
NZDCAD,20050119,184500,0.8619,0.8619,0.8615,0.8615
NZDCAD,20050119,184600,0.8614,0.8615,0.8613,0.8615
NZDCAD,20050119,184700,0.8615,0.8615,0.8613,0.8613
NZDCAD,20050119,184800,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050119,184900,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050119,185000,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050119,185100,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050119,185200,0.8613,0.8615,0.8613,0.8615
NZDCAD,20050119,185300,0.8615,0.8619,0.8615,0.8619
NZDCAD,20050119,185400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050119,185500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050119,185600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050119,185700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050119,185800,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050119,185900,0.8618,0.8618,0.8617,0.8617
NZDCAD,20050119,190000,0.8617,0.8618,0.8617,0.8618
NZDCAD,20050119,190100,0.8617,0.8617,0.8616,0.8616
NZDCAD,20050119,190200,0.8617,0.8618,0.8617,0.8618
NZDCAD,20050119,190300,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050119,190400,0.8620,0.8622,0.8620,0.8622
NZDCAD,20050119,190500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050119,190600,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050119,190700,0.8620,0.8620,0.8618,0.8620
NZDCAD,20050119,190800,0.8621,0.8622,0.8621,0.8622
NZDCAD,20050119,190900,0.8621,0.8621,0.8612,0.8612
NZDCAD,20050119,191000,0.8613,0.8613,0.8607,0.8607
NZDCAD,20050119,191100,0.8606,0.8608,0.8605,0.8607
NZDCAD,20050119,191200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050119,191300,0.8608,0.8610,0.8608,0.8608
NZDCAD,20050119,191400,0.8607,0.8607,0.8606,0.8607
NZDCAD,20050119,191500,0.8608,0.8611,0.8608,0.8611
NZDCAD,20050119,191600,0.8611,0.8611,0.8608,0.8608
NZDCAD,20050119,191700,0.8608,0.8609,0.8607,0.8607
NZDCAD,20050119,191800,0.8607,0.8607,0.8604,0.8604
NZDCAD,20050119,191900,0.8603,0.8603,0.8602,0.8602
NZDCAD,20050119,192000,0.8602,0.8603,0.8602,0.8602
NZDCAD,20050119,192100,0.8602,0.8604,0.8602,0.8604
NZDCAD,20050119,192200,0.8605,0.8607,0.8605,0.8607
NZDCAD,20050119,192300,0.8609,0.8612,0.8609,0.8612
NZDCAD,20050119,192400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050119,192500,0.8610,0.8611,0.8610,0.8611
NZDCAD,20050119,192600,0.8611,0.8613,0.8611,0.8613
NZDCAD,20050119,192700,0.8613,0.8613,0.8611,0.8611
NZDCAD,20050119,192800,0.8611,0.8611,0.8608,0.8608
NZDCAD,20050119,192900,0.8608,0.8609,0.8607,0.8609
NZDCAD,20050119,193000,0.8610,0.8611,0.8608,0.8608
NZDCAD,20050119,193100,0.8608,0.8612,0.8608,0.8612
NZDCAD,20050119,193200,0.8613,0.8615,0.8613,0.8615
NZDCAD,20050119,193300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050119,193400,0.8615,0.8619,0.8615,0.8618
NZDCAD,20050119,193500,0.8618,0.8618,0.8617,0.8618
NZDCAD,20050119,193600,0.8618,0.8620,0.8618,0.8620
NZDCAD,20050119,193700,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050119,193800,0.8619,0.8619,0.8616,0.8616
NZDCAD,20050119,193900,0.8617,0.8618,0.8617,0.8618
NZDCAD,20050119,194000,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050119,194100,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050119,194200,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050119,194300,0.8615,0.8615,0.8613,0.8615
NZDCAD,20050119,194400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050119,194500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050119,194600,0.8614,0.8614,0.8614,0.8614
NZDCAD,20050119,194700,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050119,194800,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050119,194900,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050119,195000,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050119,195100,0.8612,0.8613,0.8612,0.8612
NZDCAD,20050119,195200,0.8612,0.8612,0.8611,0.8611
NZDCAD,20050119,195300,0.8609,0.8610,0.8608,0.8610
NZDCAD,20050119,195400,0.8609,0.8610,0.8609,0.8610
NZDCAD,20050119,195500,0.8610,0.8610,0.8610,0.8610
NZDCAD,20050119,195600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050119,195700,0.8609,0.8609,0.8608,0.8608
NZDCAD,20050119,195800,0.8608,0.8612,0.8608,0.8612
NZDCAD,20050119,195900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050119,200000,0.8614,0.8614,0.8613,0.8613
NZDCAD,20050119,200100,0.8613,0.8615,0.8613,0.8614
NZDCAD,20050119,200200,0.8614,0.8614,0.8613,0.8614
NZDCAD,20050119,200300,0.8615,0.8619,0.8615,0.8619
NZDCAD,20050119,200400,0.8621,0.8621,0.8620,0.8621
NZDCAD,20050119,200500,0.8620,0.8622,0.8620,0.8622
NZDCAD,20050119,200600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050119,200700,0.8624,0.8628,0.8624,0.8628
NZDCAD,20050119,200800,0.8629,0.8629,0.8626,0.8626
NZDCAD,20050119,200900,0.8626,0.8627,0.8625,0.8625
NZDCAD,20050119,201000,0.8623,0.8623,0.8616,0.8616
NZDCAD,20050119,201100,0.8615,0.8616,0.8614,0.8616
NZDCAD,20050119,201200,0.8619,0.8619,0.8617,0.8617
NZDCAD,20050119,201300,0.8618,0.8620,0.8618,0.8620
NZDCAD,20050119,201400,0.8619,0.8619,0.8614,0.8614
NZDCAD,20050119,201500,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050119,201600,0.8616,0.8618,0.8616,0.8618
NZDCAD,20050119,201700,0.8618,0.8618,0.8612,0.8612
NZDCAD,20050119,201800,0.8613,0.8615,0.8613,0.8613
NZDCAD,20050119,201900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050119,202000,0.8612,0.8612,0.8611,0.8611
NZDCAD,20050119,202100,0.8610,0.8610,0.8607,0.8607
NZDCAD,20050119,202200,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050119,202300,0.8610,0.8612,0.8610,0.8611
NZDCAD,20050119,202400,0.8610,0.8610,0.8608,0.8608
NZDCAD,20050119,202500,0.8608,0.8610,0.8608,0.8610
NZDCAD,20050119,202600,0.8611,0.8613,0.8611,0.8613
NZDCAD,20050119,202700,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050119,202800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050119,202900,0.8612,0.8614,0.8612,0.8614
NZDCAD,20050119,203000,0.8613,0.8613,0.8607,0.8607
NZDCAD,20050119,203100,0.8607,0.8607,0.8605,0.8605
NZDCAD,20050119,203200,0.8604,0.8606,0.8604,0.8606
NZDCAD,20050119,203300,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050119,203400,0.8606,0.8606,0.8602,0.8603
NZDCAD,20050119,203500,0.8604,0.8605,0.8604,0.8605
NZDCAD,20050119,203600,0.8604,0.8604,0.8603,0.8604
NZDCAD,20050119,203700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050119,203800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050119,203900,0.8605,0.8607,0.8605,0.8607
NZDCAD,20050119,204000,0.8607,0.8610,0.8607,0.8610
NZDCAD,20050119,204100,0.8612,0.8614,0.8612,0.8612
NZDCAD,20050119,204200,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050119,204300,0.8613,0.8613,0.8610,0.8610
NZDCAD,20050119,204400,0.8609,0.8609,0.8605,0.8605
NZDCAD,20050119,204500,0.8604,0.8607,0.8603,0.8607
NZDCAD,20050119,204600,0.8607,0.8609,0.8607,0.8609
NZDCAD,20050119,204700,0.8609,0.8609,0.8608,0.8608
NZDCAD,20050119,204800,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050119,204900,0.8608,0.8611,0.8608,0.8611
NZDCAD,20050119,205000,0.8612,0.8613,0.8612,0.8612
NZDCAD,20050119,205100,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050119,205200,0.8612,0.8612,0.8610,0.8610
NZDCAD,20050119,205300,0.8609,0.8610,0.8609,0.8610
NZDCAD,20050119,205400,0.8610,0.8611,0.8610,0.8611
NZDCAD,20050119,205500,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050119,205600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050119,205700,0.8612,0.8612,0.8611,0.8611
NZDCAD,20050119,205800,0.8611,0.8611,0.8610,0.8611
NZDCAD,20050119,205900,0.8611,0.8611,0.8608,0.8608
NZDCAD,20050119,210000,0.8607,0.8607,0.8604,0.8604
NZDCAD,20050119,210100,0.8603,0.8603,0.8597,0.8597
NZDCAD,20050119,210200,0.8596,0.8600,0.8596,0.8600
NZDCAD,20050119,210300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050119,210400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050119,210500,0.8601,0.8601,0.8600,0.8600
NZDCAD,20050119,210600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050119,210700,0.8600,0.8601,0.8600,0.8601
NZDCAD,20050119,210800,0.8601,0.8602,0.8601,0.8601
NZDCAD,20050119,210900,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050119,211000,0.8602,0.8604,0.8602,0.8604
NZDCAD,20050119,211100,0.8604,0.8605,0.8604,0.8604
NZDCAD,20050119,211200,0.8604,0.8604,0.8603,0.8603
NZDCAD,20050119,211300,0.8603,0.8603,0.8603,0.8603
NZDCAD,20050119,211400,0.8604,0.8605,0.8604,0.8605
NZDCAD,20050119,211500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050119,211600,0.8606,0.8606,0.8605,0.8605
NZDCAD,20050119,211700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050119,211800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050119,211900,0.8605,0.8606,0.8605,0.8606
NZDCAD,20050119,212000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050119,212100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050119,212200,0.8605,0.8607,0.8605,0.8607
NZDCAD,20050119,212300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050119,212400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050119,212500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050119,212600,0.8607,0.8607,0.8606,0.8606
NZDCAD,20050119,212700,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050119,212800,0.8606,0.8606,0.8605,0.8605
NZDCAD,20050119,212900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050119,213000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050119,213100,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050119,213200,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050119,213300,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050119,213400,0.8606,0.8606,0.8605,0.8605
NZDCAD,20050119,213500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050119,213600,0.8605,0.8607,0.8605,0.8607
NZDCAD,20050119,213700,0.8606,0.8606,0.8603,0.8603
NZDCAD,20050119,213800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050119,213900,0.8602,0.8604,0.8602,0.8604
NZDCAD,20050119,214000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050119,214100,0.8605,0.8606,0.8604,0.8606
NZDCAD,20050119,214200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050119,214300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050119,214400,0.8607,0.8607,0.8606,0.8606
NZDCAD,20050119,214500,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050119,214600,0.8606,0.8606,0.8604,0.8605
NZDCAD,20050119,214700,0.8607,0.8607,0.8606,0.8606
NZDCAD,20050119,214800,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050119,214900,0.8605,0.8606,0.8605,0.8605
NZDCAD,20050119,215000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050119,215100,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050119,215200,0.8606,0.8606,0.8605,0.8605
NZDCAD,20050119,215300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050119,215400,0.8607,0.8607,0.8605,0.8605
NZDCAD,20050119,215500,0.8605,0.8605,0.8604,0.8605
NZDCAD,20050119,215600,0.8605,0.8606,0.8605,0.8606
NZDCAD,20050119,215700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050119,215800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050119,215900,0.8605,0.8606,0.8604,0.8604
NZDCAD,20050119,220000,0.8604,0.8605,0.8603,0.8603
NZDCAD,20050119,220100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050119,220200,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050119,220300,0.8604,0.8605,0.8604,0.8605
NZDCAD,20050119,220400,0.8604,0.8604,0.8603,0.8603
NZDCAD,20050119,220500,0.8603,0.8605,0.8603,0.8605
NZDCAD,20050119,220600,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050119,220700,0.8606,0.8606,0.8605,0.8605
NZDCAD,20050119,220800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050119,220900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050119,221000,0.8604,0.8605,0.8604,0.8605
NZDCAD,20050119,221100,0.8605,0.8607,0.8605,0.8607
NZDCAD,20050119,221200,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050119,221300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050119,221400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050119,221500,0.8607,0.8607,0.8606,0.8606
NZDCAD,20050119,221600,0.8606,0.8606,0.8605,0.8606
NZDCAD,20050119,221700,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050119,221800,0.8606,0.8606,0.8605,0.8605
NZDCAD,20050119,221900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050119,222000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050119,222100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050119,222200,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050119,222300,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050119,222400,0.8606,0.8607,0.8606,0.8607
NZDCAD,20050119,222500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050119,222600,0.8607,0.8607,0.8606,0.8606
NZDCAD,20050119,222700,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050119,222800,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050119,222900,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050119,223000,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050119,223100,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050119,223200,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050119,223300,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050119,223400,0.8606,0.8606,0.8605,0.8605
NZDCAD,20050119,223500,0.8605,0.8607,0.8605,0.8607
NZDCAD,20050119,223600,0.8607,0.8609,0.8607,0.8609
NZDCAD,20050119,223700,0.8610,0.8611,0.8610,0.8611
NZDCAD,20050119,223800,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050119,223900,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050119,224000,0.8611,0.8611,0.8609,0.8609
NZDCAD,20050119,224100,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050119,224200,0.8613,0.8613,0.8611,0.8611
NZDCAD,20050119,224300,0.8610,0.8610,0.8609,0.8609
NZDCAD,20050119,224400,0.8610,0.8610,0.8610,0.8610
NZDCAD,20050119,224500,0.8610,0.8610,0.8609,0.8609
NZDCAD,20050119,224600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050119,224700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050119,224800,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050119,224900,0.8609,0.8610,0.8609,0.8610
NZDCAD,20050119,225000,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050119,225100,0.8610,0.8610,0.8609,0.8609
NZDCAD,20050119,225200,0.8609,0.8610,0.8609,0.8610
NZDCAD,20050119,225300,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050119,225400,0.8612,0.8612,0.8610,0.8610
NZDCAD,20050119,225500,0.8609,0.8609,0.8608,0.8608
NZDCAD,20050119,225600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050119,225700,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050119,225800,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050119,225900,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050119,230000,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050119,230100,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050119,230200,0.8610,0.8610,0.8610,0.8610
NZDCAD,20050119,230300,0.8610,0.8610,0.8610,0.8610
NZDCAD,20050119,230400,0.8610,0.8610,0.8610,0.8610
NZDCAD,20050119,230500,0.8610,0.8611,0.8610,0.8611
NZDCAD,20050119,230600,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050119,230700,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050119,230800,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050119,230900,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050119,231000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050119,231100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050119,231200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050119,231300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050119,231400,0.8612,0.8612,0.8610,0.8610
NZDCAD,20050119,231500,0.8609,0.8609,0.8608,0.8608
NZDCAD,20050119,231600,0.8609,0.8609,0.8608,0.8609
NZDCAD,20050119,231700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050119,231800,0.8609,0.8610,0.8609,0.8610
NZDCAD,20050119,231900,0.8610,0.8610,0.8610,0.8610
NZDCAD,20050119,232000,0.8610,0.8610,0.8610,0.8610
NZDCAD,20050119,232100,0.8610,0.8610,0.8609,0.8609
NZDCAD,20050119,232200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050119,232300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050119,232400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050119,232500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050119,232600,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050119,232700,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050119,232800,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050119,232900,0.8609,0.8609,0.8605,0.8607
NZDCAD,20050119,233000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050119,233100,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050119,233200,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050119,233300,0.8608,0.8610,0.8608,0.8610
NZDCAD,20050119,233400,0.8610,0.8610,0.8609,0.8609
NZDCAD,20050119,233500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050119,233600,0.8609,0.8609,0.8608,0.8608
NZDCAD,20050119,233700,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050119,233800,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050119,233900,0.8607,0.8607,0.8606,0.8606
NZDCAD,20050119,234000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050119,234100,0.8605,0.8605,0.8604,0.8605
NZDCAD,20050119,234200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050119,234300,0.8605,0.8606,0.8605,0.8606
NZDCAD,20050119,234400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050119,234500,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050119,234600,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050119,234700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050119,234800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050119,234900,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050119,235000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050119,235100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050119,235200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050119,235300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050119,235400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050119,235500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050119,235600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050119,235700,0.8608,0.8608,0.8607,0.8608
NZDCAD,20050119,235800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050119,235900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050120,000000,0.8608,0.8608,0.8608,0.8608
CADCHF,20050119,000100,0.9676,0.9676,0.9676,0.9676
CADCHF,20050119,000200,0.9676,0.9676,0.9675,0.9675
CADCHF,20050119,000300,0.9675,0.9676,0.9675,0.9676
CADCHF,20050119,000400,0.9676,0.9676,0.9676,0.9676
CADCHF,20050119,000500,0.9675,0.9675,0.9675,0.9675
CADCHF,20050119,000600,0.9675,0.9675,0.9675,0.9675
CADCHF,20050119,000700,0.9675,0.9676,0.9675,0.9676
CADCHF,20050119,000800,0.9676,0.9676,0.9675,0.9675
CADCHF,20050119,000900,0.9675,0.9675,0.9675,0.9675
CADCHF,20050119,001000,0.9675,0.9675,0.9675,0.9675
CADCHF,20050119,001100,0.9675,0.9676,0.9675,0.9676
CADCHF,20050119,001200,0.9676,0.9676,0.9676,0.9676
CADCHF,20050119,001300,0.9676,0.9676,0.9676,0.9676
CADCHF,20050119,001400,0.9676,0.9676,0.9676,0.9676
CADCHF,20050119,001500,0.9676,0.9676,0.9676,0.9676
CADCHF,20050119,001600,0.9676,0.9676,0.9676,0.9676
CADCHF,20050119,001700,0.9677,0.9677,0.9676,0.9677
CADCHF,20050119,001800,0.9677,0.9678,0.9677,0.9678
CADCHF,20050119,001900,0.9678,0.9678,0.9677,0.9677
CADCHF,20050119,002000,0.9677,0.9677,0.9677,0.9677
CADCHF,20050119,002100,0.9677,0.9678,0.9677,0.9678
CADCHF,20050119,002200,0.9678,0.9678,0.9678,0.9678
CADCHF,20050119,002300,0.9678,0.9679,0.9678,0.9679
CADCHF,20050119,002400,0.9680,0.9681,0.9680,0.9681
CADCHF,20050119,002500,0.9682,0.9683,0.9682,0.9682
CADCHF,20050119,002600,0.9683,0.9683,0.9683,0.9683
CADCHF,20050119,002700,0.9683,0.9684,0.9683,0.9684
CADCHF,20050119,002800,0.9684,0.9684,0.9684,0.9684
CADCHF,20050119,002900,0.9684,0.9684,0.9684,0.9684
CADCHF,20050119,003000,0.9684,0.9684,0.9684,0.9684
CADCHF,20050119,003100,0.9684,0.9684,0.9683,0.9683
CADCHF,20050119,003200,0.9683,0.9684,0.9683,0.9684
CADCHF,20050119,003300,0.9684,0.9684,0.9683,0.9683
CADCHF,20050119,003400,0.9683,0.9683,0.9683,0.9683
CADCHF,20050119,003500,0.9683,0.9683,0.9683,0.9683
CADCHF,20050119,003600,0.9683,0.9683,0.9683,0.9683
CADCHF,20050119,003700,0.9683,0.9683,0.9682,0.9682
CADCHF,20050119,003800,0.9683,0.9683,0.9683,0.9683
CADCHF,20050119,003900,0.9683,0.9683,0.9683,0.9683
CADCHF,20050119,004000,0.9683,0.9683,0.9683,0.9683
CADCHF,20050119,004100,0.9683,0.9683,0.9682,0.9683
CADCHF,20050119,004200,0.9683,0.9683,0.9683,0.9683
CADCHF,20050119,004300,0.9682,0.9682,0.9681,0.9681
CADCHF,20050119,004400,0.9681,0.9681,0.9680,0.9680
CADCHF,20050119,004500,0.9680,0.9680,0.9680,0.9680
CADCHF,20050119,004600,0.9680,0.9681,0.9680,0.9681
CADCHF,20050119,004700,0.9682,0.9683,0.9682,0.9683
CADCHF,20050119,004800,0.9682,0.9682,0.9680,0.9680
CADCHF,20050119,004900,0.9680,0.9680,0.9680,0.9680
CADCHF,20050119,005000,0.9680,0.9680,0.9680,0.9680
CADCHF,20050119,005100,0.9681,0.9681,0.9681,0.9681
CADCHF,20050119,005200,0.9680,0.9680,0.9680,0.9680
CADCHF,20050119,005300,0.9680,0.9681,0.9680,0.9681
CADCHF,20050119,005400,0.9681,0.9682,0.9681,0.9682
CADCHF,20050119,005500,0.9682,0.9683,0.9682,0.9683
CADCHF,20050119,005600,0.9683,0.9683,0.9683,0.9683
CADCHF,20050119,005700,0.9683,0.9683,0.9683,0.9683
CADCHF,20050119,005800,0.9683,0.9683,0.9683,0.9683
CADCHF,20050119,005900,0.9683,0.9683,0.9683,0.9683
CADCHF,20050119,010000,0.9683,0.9683,0.9683,0.9683
CADCHF,20050119,010100,0.9683,0.9683,0.9681,0.9681
CADCHF,20050119,010200,0.9681,0.9682,0.9681,0.9682
CADCHF,20050119,010300,0.9683,0.9683,0.9683,0.9683
CADCHF,20050119,010400,0.9683,0.9683,0.9683,0.9683
CADCHF,20050119,010500,0.9683,0.9684,0.9683,0.9684
CADCHF,20050119,010600,0.9684,0.9685,0.9684,0.9685
CADCHF,20050119,010700,0.9685,0.9685,0.9685,0.9685
CADCHF,20050119,010800,0.9685,0.9686,0.9685,0.9686
CADCHF,20050119,010900,0.9686,0.9686,0.9685,0.9685
CADCHF,20050119,011000,0.9685,0.9685,0.9685,0.9685
CADCHF,20050119,011100,0.9685,0.9685,0.9684,0.9684
CADCHF,20050119,011200,0.9684,0.9685,0.9684,0.9685
CADCHF,20050119,011300,0.9685,0.9685,0.9685,0.9685
CADCHF,20050119,011400,0.9686,0.9686,0.9685,0.9685
CADCHF,20050119,011500,0.9685,0.9685,0.9685,0.9685
CADCHF,20050119,011600,0.9685,0.9685,0.9685,0.9685
CADCHF,20050119,011700,0.9685,0.9686,0.9685,0.9686
CADCHF,20050119,011800,0.9686,0.9686,0.9685,0.9685
CADCHF,20050119,011900,0.9685,0.9685,0.9685,0.9685
CADCHF,20050119,012000,0.9685,0.9685,0.9684,0.9684
CADCHF,20050119,012100,0.9683,0.9683,0.9683,0.9683
CADCHF,20050119,012200,0.9683,0.9683,0.9682,0.9682
CADCHF,20050119,012300,0.9682,0.9682,0.9681,0.9681
CADCHF,20050119,012400,0.9681,0.9681,0.9679,0.9679
CADCHF,20050119,012500,0.9679,0.9681,0.9679,0.9681
CADCHF,20050119,012600,0.9681,0.9681,0.9681,0.9681
CADCHF,20050119,012700,0.9681,0.9681,0.9681,0.9681
CADCHF,20050119,012800,0.9681,0.9681,0.9680,0.9680
CADCHF,20050119,012900,0.9680,0.9681,0.9680,0.9681
CADCHF,20050119,013000,0.9682,0.9683,0.9682,0.9683
CADCHF,20050119,013100,0.9683,0.9684,0.9683,0.9684
CADCHF,20050119,013200,0.9684,0.9685,0.9684,0.9685
CADCHF,20050119,013300,0.9685,0.9685,0.9685,0.9685
CADCHF,20050119,013400,0.9685,0.9685,0.9684,0.9684
CADCHF,20050119,013500,0.9684,0.9684,0.9684,0.9684
CADCHF,20050119,013600,0.9683,0.9683,0.9682,0.9682
CADCHF,20050119,013700,0.9682,0.9682,0.9682,0.9682
CADCHF,20050119,013800,0.9681,0.9681,0.9681,0.9681
CADCHF,20050119,013900,0.9681,0.9681,0.9681,0.9681
CADCHF,20050119,014000,0.9681,0.9681,0.9680,0.9680
CADCHF,20050119,014100,0.9680,0.9680,0.9680,0.9680
CADCHF,20050119,014200,0.9680,0.9680,0.9680,0.9680
CADCHF,20050119,014300,0.9680,0.9682,0.9680,0.9682
CADCHF,20050119,014400,0.9683,0.9685,0.9683,0.9685
CADCHF,20050119,014500,0.9685,0.9685,0.9684,0.9684
CADCHF,20050119,014600,0.9684,0.9684,0.9684,0.9684
CADCHF,20050119,014700,0.9684,0.9684,0.9684,0.9684
CADCHF,20050119,014800,0.9684,0.9684,0.9684,0.9684
CADCHF,20050119,014900,0.9684,0.9684,0.9683,0.9683
CADCHF,20050119,015000,0.9684,0.9684,0.9684,0.9684
CADCHF,20050119,015100,0.9684,0.9685,0.9684,0.9685
CADCHF,20050119,015200,0.9685,0.9686,0.9685,0.9685
CADCHF,20050119,015300,0.9685,0.9685,0.9685,0.9685
CADCHF,20050119,015400,0.9685,0.9685,0.9685,0.9685
CADCHF,20050119,015500,0.9685,0.9685,0.9684,0.9684
CADCHF,20050119,015600,0.9685,0.9685,0.9685,0.9685
CADCHF,20050119,015700,0.9685,0.9685,0.9685,0.9685
CADCHF,20050119,015800,0.9685,0.9685,0.9684,0.9684
CADCHF,20050119,015900,0.9684,0.9684,0.9683,0.9683
CADCHF,20050119,020000,0.9683,0.9683,0.9683,0.9683
CADCHF,20050119,020100,0.9684,0.9684,0.9682,0.9682
CADCHF,20050119,020200,0.9682,0.9682,0.9682,0.9682
CADCHF,20050119,020300,0.9683,0.9683,0.9682,0.9682
CADCHF,20050119,020400,0.9682,0.9682,0.9682,0.9682
CADCHF,20050119,020500,0.9682,0.9682,0.9681,0.9681
CADCHF,20050119,020600,0.9681,0.9681,0.9678,0.9679
CADCHF,20050119,020700,0.9679,0.9679,0.9678,0.9678
CADCHF,20050119,020800,0.9679,0.9683,0.9679,0.9683
CADCHF,20050119,020900,0.9683,0.9683,0.9683,0.9683
CADCHF,20050119,021000,0.9684,0.9685,0.9684,0.9685
CADCHF,20050119,021100,0.9685,0.9685,0.9684,0.9684
CADCHF,20050119,021200,0.9683,0.9684,0.9683,0.9683
CADCHF,20050119,021300,0.9683,0.9683,0.9683,0.9683
CADCHF,20050119,021400,0.9683,0.9684,0.9683,0.9684
CADCHF,20050119,021500,0.9685,0.9685,0.9685,0.9685
CADCHF,20050119,021600,0.9686,0.9686,0.9686,0.9686
CADCHF,20050119,021700,0.9687,0.9687,0.9686,0.9686
CADCHF,20050119,021800,0.9686,0.9686,0.9686,0.9686
CADCHF,20050119,021900,0.9686,0.9688,0.9685,0.9688
CADCHF,20050119,022000,0.9689,0.9689,0.9689,0.9689
CADCHF,20050119,022100,0.9689,0.9689,0.9687,0.9687
CADCHF,20050119,022200,0.9687,0.9688,0.9687,0.9688
CADCHF,20050119,022300,0.9688,0.9688,0.9688,0.9688
CADCHF,20050119,022400,0.9688,0.9688,0.9688,0.9688
CADCHF,20050119,022500,0.9688,0.9688,0.9688,0.9688
CADCHF,20050119,022600,0.9688,0.9688,0.9688,0.9688
CADCHF,20050119,022700,0.9687,0.9687,0.9687,0.9687
CADCHF,20050119,022800,0.9687,0.9687,0.9686,0.9686
CADCHF,20050119,022900,0.9686,0.9686,0.9685,0.9685
CADCHF,20050119,023000,0.9685,0.9685,0.9684,0.9684
CADCHF,20050119,023100,0.9685,0.9685,0.9685,0.9685
CADCHF,20050119,023200,0.9685,0.9685,0.9685,0.9685
CADCHF,20050119,023300,0.9685,0.9685,0.9685,0.9685
CADCHF,20050119,023400,0.9685,0.9685,0.9685,0.9685
CADCHF,20050119,023500,0.9685,0.9685,0.9684,0.9685
CADCHF,20050119,023600,0.9685,0.9685,0.9685,0.9685
CADCHF,20050119,023700,0.9685,0.9685,0.9685,0.9685
CADCHF,20050119,023800,0.9685,0.9685,0.9685,0.9685
CADCHF,20050119,023900,0.9685,0.9685,0.9684,0.9684
CADCHF,20050119,024000,0.9684,0.9685,0.9684,0.9685
CADCHF,20050119,024100,0.9684,0.9684,0.9683,0.9683
CADCHF,20050119,024200,0.9683,0.9683,0.9683,0.9683
CADCHF,20050119,024300,0.9684,0.9685,0.9684,0.9684
CADCHF,20050119,024400,0.9683,0.9683,0.9683,0.9683
CADCHF,20050119,024500,0.9683,0.9683,0.9683,0.9683
CADCHF,20050119,024600,0.9683,0.9683,0.9683,0.9683
CADCHF,20050119,024700,0.9683,0.9683,0.9683,0.9683
CADCHF,20050119,024800,0.9683,0.9683,0.9683,0.9683
CADCHF,20050119,024900,0.9683,0.9683,0.9682,0.9683
CADCHF,20050119,025000,0.9683,0.9683,0.9683,0.9683
CADCHF,20050119,025100,0.9683,0.9683,0.9682,0.9682
CADCHF,20050119,025200,0.9683,0.9685,0.9683,0.9685
CADCHF,20050119,025300,0.9686,0.9686,0.9686,0.9686
CADCHF,20050119,025400,0.9687,0.9687,0.9687,0.9687
CADCHF,20050119,025500,0.9687,0.9689,0.9687,0.9689
CADCHF,20050119,025600,0.9690,0.9690,0.9689,0.9689
CADCHF,20050119,025700,0.9689,0.9689,0.9688,0.9689
CADCHF,20050119,025800,0.9689,0.9689,0.9689,0.9689
CADCHF,20050119,025900,0.9689,0.9689,0.9688,0.9688
CADCHF,20050119,030000,0.9687,0.9688,0.9687,0.9688
CADCHF,20050119,030100,0.9688,0.9688,0.9688,0.9688
CADCHF,20050119,030200,0.9688,0.9688,0.9688,0.9688
CADCHF,20050119,030300,0.9687,0.9687,0.9687,0.9687
CADCHF,20050119,030400,0.9687,0.9687,0.9687,0.9687
CADCHF,20050119,030500,0.9687,0.9687,0.9687,0.9687
CADCHF,20050119,030600,0.9688,0.9689,0.9688,0.9689
CADCHF,20050119,030700,0.9689,0.9689,0.9689,0.9689
CADCHF,20050119,030800,0.9689,0.9689,0.9689,0.9689
CADCHF,20050119,030900,0.9689,0.9689,0.9689,0.9689
CADCHF,20050119,031000,0.9689,0.9689,0.9689,0.9689
CADCHF,20050119,031100,0.9689,0.9689,0.9689,0.9689
CADCHF,20050119,031200,0.9689,0.9689,0.9689,0.9689
CADCHF,20050119,031300,0.9688,0.9688,0.9688,0.9688
CADCHF,20050119,031400,0.9688,0.9688,0.9688,0.9688
CADCHF,20050119,031500,0.9688,0.9689,0.9688,0.9689
CADCHF,20050119,031600,0.9689,0.9689,0.9689,0.9689
CADCHF,20050119,031700,0.9688,0.9688,0.9688,0.9688
CADCHF,20050119,031800,0.9687,0.9687,0.9686,0.9686
CADCHF,20050119,031900,0.9687,0.9687,0.9686,0.9686
CADCHF,20050119,032000,0.9686,0.9687,0.9686,0.9687
CADCHF,20050119,032100,0.9687,0.9687,0.9687,0.9687
CADCHF,20050119,032200,0.9687,0.9688,0.9687,0.9688
CADCHF,20050119,032300,0.9688,0.9688,0.9688,0.9688
CADCHF,20050119,032400,0.9688,0.9688,0.9688,0.9688
CADCHF,20050119,032500,0.9688,0.9688,0.9686,0.9686
CADCHF,20050119,032600,0.9686,0.9686,0.9685,0.9685
CADCHF,20050119,032700,0.9686,0.9686,0.9685,0.9685
CADCHF,20050119,032800,0.9685,0.9685,0.9685,0.9685
CADCHF,20050119,032900,0.9685,0.9686,0.9685,0.9686
CADCHF,20050119,033000,0.9686,0.9686,0.9686,0.9686
CADCHF,20050119,033100,0.9686,0.9686,0.9686,0.9686
CADCHF,20050119,033200,0.9686,0.9686,0.9686,0.9686
CADCHF,20050119,033300,0.9686,0.9686,0.9686,0.9686
CADCHF,20050119,033400,0.9686,0.9686,0.9686,0.9686
CADCHF,20050119,033500,0.9686,0.9686,0.9686,0.9686
CADCHF,20050119,033600,0.9686,0.9687,0.9686,0.9687
CADCHF,20050119,033700,0.9687,0.9687,0.9687,0.9687
CADCHF,20050119,033800,0.9688,0.9688,0.9688,0.9688
CADCHF,20050119,033900,0.9688,0.9688,0.9688,0.9688
CADCHF,20050119,034000,0.9688,0.9688,0.9688,0.9688
CADCHF,20050119,034100,0.9688,0.9688,0.9688,0.9688
CADCHF,20050119,034200,0.9688,0.9688,0.9687,0.9687
CADCHF,20050119,034300,0.9688,0.9688,0.9688,0.9688
CADCHF,20050119,034400,0.9688,0.9688,0.9688,0.9688
CADCHF,20050119,034500,0.9688,0.9689,0.9688,0.9689
CADCHF,20050119,034600,0.9689,0.9690,0.9689,0.9690
CADCHF,20050119,034700,0.9690,0.9690,0.9689,0.9689
CADCHF,20050119,034800,0.9689,0.9689,0.9686,0.9686
CADCHF,20050119,034900,0.9686,0.9688,0.9686,0.9688
CADCHF,20050119,035000,0.9688,0.9689,0.9688,0.9688
CADCHF,20050119,035100,0.9688,0.9688,0.9686,0.9686
CADCHF,20050119,035200,0.9686,0.9686,0.9686,0.9686
CADCHF,20050119,035300,0.9686,0.9686,0.9686,0.9686
CADCHF,20050119,035400,0.9685,0.9685,0.9685,0.9685
CADCHF,20050119,035500,0.9685,0.9686,0.9685,0.9686
CADCHF,20050119,035600,0.9686,0.9686,0.9686,0.9686
CADCHF,20050119,035700,0.9686,0.9686,0.9686,0.9686
CADCHF,20050119,035800,0.9686,0.9686,0.9686,0.9686
CADCHF,20050119,035900,0.9685,0.9685,0.9685,0.9685
CADCHF,20050119,040000,0.9686,0.9686,0.9685,0.9685
CADCHF,20050119,040100,0.9685,0.9685,0.9685,0.9685
CADCHF,20050119,040200,0.9685,0.9685,0.9685,0.9685
CADCHF,20050119,040300,0.9685,0.9685,0.9685,0.9685
CADCHF,20050119,040400,0.9685,0.9685,0.9685,0.9685
CADCHF,20050119,040500,0.9685,0.9686,0.9685,0.9686
CADCHF,20050119,040600,0.9686,0.9686,0.9686,0.9686
CADCHF,20050119,040700,0.9686,0.9686,0.9686,0.9686
CADCHF,20050119,040800,0.9685,0.9686,0.9685,0.9686
CADCHF,20050119,040900,0.9686,0.9686,0.9686,0.9686
CADCHF,20050119,041000,0.9686,0.9686,0.9686,0.9686
CADCHF,20050119,041100,0.9686,0.9686,0.9686,0.9686
CADCHF,20050119,041200,0.9686,0.9686,0.9686,0.9686
CADCHF,20050119,041300,0.9686,0.9687,0.9686,0.9687
CADCHF,20050119,041400,0.9687,0.9687,0.9687,0.9687
CADCHF,20050119,041500,0.9687,0.9687,0.9687,0.9687
CADCHF,20050119,041600,0.9687,0.9687,0.9687,0.9687
CADCHF,20050119,041700,0.9686,0.9686,0.9686,0.9686
CADCHF,20050119,041800,0.9686,0.9686,0.9685,0.9685
CADCHF,20050119,041900,0.9685,0.9685,0.9685,0.9685
CADCHF,20050119,042000,0.9685,0.9685,0.9685,0.9685
CADCHF,20050119,042100,0.9685,0.9685,0.9685,0.9685
CADCHF,20050119,042200,0.9685,0.9685,0.9685,0.9685
CADCHF,20050119,042300,0.9685,0.9685,0.9685,0.9685
CADCHF,20050119,042400,0.9686,0.9686,0.9686,0.9686
CADCHF,20050119,042500,0.9686,0.9686,0.9685,0.9685
CADCHF,20050119,042600,0.9685,0.9685,0.9685,0.9685
CADCHF,20050119,042700,0.9685,0.9685,0.9685,0.9685
CADCHF,20050119,042800,0.9685,0.9685,0.9685,0.9685
CADCHF,20050119,042900,0.9685,0.9686,0.9685,0.9686
CADCHF,20050119,043000,0.9686,0.9686,0.9686,0.9686
CADCHF,20050119,043100,0.9686,0.9686,0.9686,0.9686
CADCHF,20050119,043200,0.9686,0.9686,0.9686,0.9686
CADCHF,20050119,043300,0.9686,0.9686,0.9686,0.9686
CADCHF,20050119,043400,0.9686,0.9686,0.9686,0.9686
CADCHF,20050119,043500,0.9687,0.9687,0.9687,0.9687
CADCHF,20050119,043600,0.9687,0.9687,0.9687,0.9687
CADCHF,20050119,043700,0.9687,0.9689,0.9687,0.9689
CADCHF,20050119,043800,0.9688,0.9688,0.9688,0.9688
CADCHF,20050119,043900,0.9687,0.9688,0.9686,0.9688
CADCHF,20050119,044000,0.9688,0.9690,0.9688,0.9690
CADCHF,20050119,044100,0.9690,0.9690,0.9690,0.9690
CADCHF,20050119,044200,0.9690,0.9690,0.9690,0.9690
CADCHF,20050119,044300,0.9690,0.9690,0.9690,0.9690
CADCHF,20050119,044400,0.9690,0.9690,0.9690,0.9690
CADCHF,20050119,044500,0.9690,0.9690,0.9690,0.9690
CADCHF,20050119,044600,0.9690,0.9692,0.9690,0.9692
CADCHF,20050119,044700,0.9692,0.9692,0.9692,0.9692
CADCHF,20050119,044800,0.9691,0.9691,0.9691,0.9691
CADCHF,20050119,044900,0.9691,0.9691,0.9691,0.9691
CADCHF,20050119,045000,0.9691,0.9691,0.9691,0.9691
CADCHF,20050119,045100,0.9691,0.9691,0.9691,0.9691
CADCHF,20050119,045200,0.9691,0.9691,0.9691,0.9691
CADCHF,20050119,045300,0.9691,0.9692,0.9691,0.9692
CADCHF,20050119,045400,0.9692,0.9692,0.9692,0.9692
CADCHF,20050119,045500,0.9692,0.9693,0.9692,0.9693
CADCHF,20050119,045600,0.9693,0.9693,0.9693,0.9693
CADCHF,20050119,045700,0.9693,0.9693,0.9692,0.9692
CADCHF,20050119,045800,0.9691,0.9691,0.9691,0.9691
CADCHF,20050119,045900,0.9690,0.9690,0.9689,0.9689
CADCHF,20050119,050000,0.9689,0.9690,0.9689,0.9690
CADCHF,20050119,050100,0.9690,0.9690,0.9690,0.9690
CADCHF,20050119,050200,0.9690,0.9690,0.9690,0.9690
CADCHF,20050119,050300,0.9690,0.9690,0.9690,0.9690
CADCHF,20050119,050400,0.9690,0.9690,0.9690,0.9690
CADCHF,20050119,050500,0.9690,0.9691,0.9690,0.9691
CADCHF,20050119,050600,0.9691,0.9691,0.9691,0.9691
CADCHF,20050119,050700,0.9691,0.9691,0.9691,0.9691
CADCHF,20050119,050800,0.9691,0.9691,0.9690,0.9690
CADCHF,20050119,050900,0.9690,0.9690,0.9690,0.9690
CADCHF,20050119,051000,0.9690,0.9690,0.9690,0.9690
CADCHF,20050119,051100,0.9690,0.9690,0.9690,0.9690
CADCHF,20050119,051200,0.9690,0.9691,0.9690,0.9691
CADCHF,20050119,051300,0.9691,0.9691,0.9690,0.9690
CADCHF,20050119,051400,0.9690,0.9690,0.9690,0.9690
CADCHF,20050119,051500,0.9690,0.9690,0.9689,0.9689
CADCHF,20050119,051600,0.9689,0.9689,0.9689,0.9689
CADCHF,20050119,051700,0.9689,0.9690,0.9689,0.9689
CADCHF,20050119,051800,0.9689,0.9689,0.9689,0.9689
CADCHF,20050119,051900,0.9689,0.9689,0.9688,0.9688
CADCHF,20050119,052000,0.9688,0.9688,0.9687,0.9687
CADCHF,20050119,052100,0.9687,0.9687,0.9687,0.9687
CADCHF,20050119,052200,0.9687,0.9687,0.9687,0.9687
CADCHF,20050119,052300,0.9687,0.9687,0.9687,0.9687
CADCHF,20050119,052400,0.9687,0.9687,0.9687,0.9687
CADCHF,20050119,052500,0.9687,0.9688,0.9687,0.9688
CADCHF,20050119,052600,0.9688,0.9688,0.9688,0.9688
CADCHF,20050119,052700,0.9688,0.9688,0.9688,0.9688
CADCHF,20050119,052800,0.9688,0.9689,0.9688,0.9689
CADCHF,20050119,052900,0.9689,0.9690,0.9689,0.9690
CADCHF,20050119,053000,0.9689,0.9689,0.9688,0.9688
CADCHF,20050119,053100,0.9688,0.9688,0.9688,0.9688
CADCHF,20050119,053200,0.9688,0.9688,0.9688,0.9688
CADCHF,20050119,053300,0.9688,0.9688,0.9688,0.9688
CADCHF,20050119,053400,0.9688,0.9688,0.9688,0.9688
CADCHF,20050119,053500,0.9687,0.9687,0.9687,0.9687
CADCHF,20050119,053600,0.9687,0.9687,0.9687,0.9687
CADCHF,20050119,053700,0.9687,0.9687,0.9687,0.9687
CADCHF,20050119,053800,0.9687,0.9687,0.9687,0.9687
CADCHF,20050119,053900,0.9687,0.9687,0.9686,0.9686
CADCHF,20050119,054000,0.9686,0.9686,0.9686,0.9686
CADCHF,20050119,054100,0.9686,0.9686,0.9685,0.9685
CADCHF,20050119,054200,0.9686,0.9687,0.9686,0.9686
CADCHF,20050119,054300,0.9686,0.9686,0.9685,0.9686
CADCHF,20050119,054400,0.9686,0.9686,0.9686,0.9686
CADCHF,20050119,054500,0.9686,0.9687,0.9686,0.9687
CADCHF,20050119,054600,0.9687,0.9687,0.9687,0.9687
CADCHF,20050119,054700,0.9687,0.9687,0.9687,0.9687
CADCHF,20050119,054800,0.9687,0.9687,0.9687,0.9687
CADCHF,20050119,054900,0.9687,0.9688,0.9687,0.9688
CADCHF,20050119,055000,0.9688,0.9690,0.9688,0.9690
CADCHF,20050119,055100,0.9690,0.9690,0.9690,0.9690
CADCHF,20050119,055200,0.9690,0.9690,0.9690,0.9690
CADCHF,20050119,055300,0.9690,0.9690,0.9690,0.9690
CADCHF,20050119,055400,0.9689,0.9689,0.9688,0.9688
CADCHF,20050119,055500,0.9688,0.9688,0.9687,0.9688
CADCHF,20050119,055600,0.9688,0.9688,0.9688,0.9688
CADCHF,20050119,055700,0.9688,0.9688,0.9688,0.9688
CADCHF,20050119,055800,0.9688,0.9688,0.9688,0.9688
CADCHF,20050119,055900,0.9689,0.9690,0.9689,0.9690
CADCHF,20050119,060000,0.9690,0.9690,0.9689,0.9689
CADCHF,20050119,060100,0.9689,0.9689,0.9689,0.9689
CADCHF,20050119,060200,0.9690,0.9692,0.9690,0.9692
CADCHF,20050119,060300,0.9692,0.9692,0.9692,0.9692
CADCHF,20050119,060400,0.9692,0.9692,0.9692,0.9692
CADCHF,20050119,060500,0.9692,0.9692,0.9692,0.9692
CADCHF,20050119,060600,0.9692,0.9692,0.9692,0.9692
CADCHF,20050119,060700,0.9692,0.9692,0.9692,0.9692
CADCHF,20050119,060800,0.9692,0.9692,0.9692,0.9692
CADCHF,20050119,060900,0.9692,0.9692,0.9692,0.9692
CADCHF,20050119,061000,0.9691,0.9691,0.9691,0.9691
CADCHF,20050119,061100,0.9691,0.9691,0.9691,0.9691
CADCHF,20050119,061200,0.9691,0.9691,0.9691,0.9691
CADCHF,20050119,061300,0.9691,0.9691,0.9691,0.9691
CADCHF,20050119,061400,0.9691,0.9692,0.9691,0.9692
CADCHF,20050119,061500,0.9692,0.9692,0.9692,0.9692
CADCHF,20050119,061600,0.9692,0.9692,0.9692,0.9692
CADCHF,20050119,061700,0.9692,0.9692,0.9692,0.9692
CADCHF,20050119,061800,0.9692,0.9692,0.9692,0.9692
CADCHF,20050119,061900,0.9692,0.9694,0.9692,0.9694
CADCHF,20050119,062000,0.9694,0.9701,0.9694,0.9700
CADCHF,20050119,062100,0.9699,0.9699,0.9698,0.9698
CADCHF,20050119,062200,0.9699,0.9699,0.9697,0.9697
CADCHF,20050119,062300,0.9697,0.9697,0.9697,0.9697
CADCHF,20050119,062400,0.9698,0.9701,0.9698,0.9701
CADCHF,20050119,062500,0.9701,0.9701,0.9701,0.9701
CADCHF,20050119,062600,0.9700,0.9700,0.9700,0.9700
CADCHF,20050119,062700,0.9700,0.9700,0.9699,0.9699
CADCHF,20050119,062800,0.9698,0.9698,0.9698,0.9698
CADCHF,20050119,062900,0.9698,0.9698,0.9698,0.9698
CADCHF,20050119,063000,0.9698,0.9701,0.9698,0.9701
CADCHF,20050119,063100,0.9701,0.9702,0.9701,0.9702
CADCHF,20050119,063200,0.9703,0.9703,0.9703,0.9703
CADCHF,20050119,063300,0.9703,0.9703,0.9703,0.9703
CADCHF,20050119,063400,0.9703,0.9703,0.9703,0.9703
CADCHF,20050119,063500,0.9703,0.9704,0.9703,0.9704
CADCHF,20050119,063600,0.9703,0.9703,0.9703,0.9703
CADCHF,20050119,063700,0.9702,0.9702,0.9702,0.9702
CADCHF,20050119,063800,0.9702,0.9702,0.9702,0.9702
CADCHF,20050119,063900,0.9702,0.9702,0.9702,0.9702
CADCHF,20050119,064000,0.9702,0.9703,0.9702,0.9703
CADCHF,20050119,064100,0.9703,0.9703,0.9703,0.9703
CADCHF,20050119,064200,0.9703,0.9704,0.9703,0.9704
CADCHF,20050119,064300,0.9704,0.9704,0.9703,0.9703
CADCHF,20050119,064400,0.9704,0.9706,0.9704,0.9706
CADCHF,20050119,064500,0.9706,0.9706,0.9706,0.9706
CADCHF,20050119,064600,0.9706,0.9706,0.9706,0.9706
CADCHF,20050119,064700,0.9706,0.9706,0.9704,0.9705
CADCHF,20050119,064800,0.9705,0.9706,0.9705,0.9706
CADCHF,20050119,064900,0.9706,0.9706,0.9705,0.9705
CADCHF,20050119,065000,0.9705,0.9705,0.9705,0.9705
CADCHF,20050119,065100,0.9706,0.9706,0.9706,0.9706
CADCHF,20050119,065200,0.9706,0.9706,0.9706,0.9706
CADCHF,20050119,065300,0.9706,0.9706,0.9705,0.9706
CADCHF,20050119,065400,0.9706,0.9706,0.9706,0.9706
CADCHF,20050119,065500,0.9706,0.9706,0.9706,0.9706
CADCHF,20050119,065600,0.9706,0.9706,0.9706,0.9706
CADCHF,20050119,065700,0.9706,0.9706,0.9705,0.9705
CADCHF,20050119,065800,0.9705,0.9705,0.9704,0.9704
CADCHF,20050119,065900,0.9704,0.9704,0.9704,0.9704
CADCHF,20050119,070000,0.9703,0.9704,0.9703,0.9704
CADCHF,20050119,070100,0.9704,0.9706,0.9704,0.9706
CADCHF,20050119,070200,0.9705,0.9705,0.9703,0.9703
CADCHF,20050119,070300,0.9703,0.9704,0.9703,0.9704
CADCHF,20050119,070400,0.9703,0.9703,0.9703,0.9703
CADCHF,20050119,070500,0.9703,0.9703,0.9703,0.9703
CADCHF,20050119,070600,0.9703,0.9703,0.9702,0.9702
CADCHF,20050119,070700,0.9702,0.9703,0.9702,0.9703
CADCHF,20050119,070800,0.9703,0.9703,0.9703,0.9703
CADCHF,20050119,070900,0.9703,0.9703,0.9702,0.9702
CADCHF,20050119,071000,0.9703,0.9703,0.9703,0.9703
CADCHF,20050119,071100,0.9703,0.9703,0.9703,0.9703
CADCHF,20050119,071200,0.9703,0.9703,0.9703,0.9703
CADCHF,20050119,071300,0.9703,0.9703,0.9703,0.9703
CADCHF,20050119,071400,0.9703,0.9703,0.9700,0.9700
CADCHF,20050119,071500,0.9700,0.9701,0.9700,0.9701
CADCHF,20050119,071600,0.9701,0.9701,0.9701,0.9701
CADCHF,20050119,071700,0.9701,0.9701,0.9701,0.9701
CADCHF,20050119,071800,0.9701,0.9702,0.9701,0.9702
CADCHF,20050119,071900,0.9702,0.9702,0.9702,0.9702
CADCHF,20050119,072000,0.9702,0.9702,0.9701,0.9701
CADCHF,20050119,072100,0.9701,0.9701,0.9701,0.9701
CADCHF,20050119,072200,0.9700,0.9700,0.9700,0.9700
CADCHF,20050119,072300,0.9700,0.9701,0.9700,0.9701
CADCHF,20050119,072400,0.9700,0.9701,0.9700,0.9701
CADCHF,20050119,072500,0.9702,0.9703,0.9702,0.9703
CADCHF,20050119,072600,0.9704,0.9706,0.9704,0.9706
CADCHF,20050119,072700,0.9706,0.9707,0.9706,0.9707
CADCHF,20050119,072800,0.9706,0.9706,0.9705,0.9706
CADCHF,20050119,072900,0.9706,0.9706,0.9704,0.9704
CADCHF,20050119,073000,0.9704,0.9704,0.9704,0.9704
CADCHF,20050119,073100,0.9704,0.9704,0.9703,0.9703
CADCHF,20050119,073200,0.9703,0.9703,0.9700,0.9700
CADCHF,20050119,073300,0.9701,0.9701,0.9701,0.9701
CADCHF,20050119,073400,0.9701,0.9701,0.9701,0.9701
CADCHF,20050119,073500,0.9701,0.9702,0.9701,0.9702
CADCHF,20050119,073600,0.9701,0.9701,0.9701,0.9701
CADCHF,20050119,073700,0.9701,0.9701,0.9700,0.9700
CADCHF,20050119,073800,0.9700,0.9700,0.9700,0.9700
CADCHF,20050119,073900,0.9700,0.9700,0.9700,0.9700
CADCHF,20050119,074000,0.9700,0.9700,0.9699,0.9699
CADCHF,20050119,074100,0.9700,0.9700,0.9700,0.9700
CADCHF,20050119,074200,0.9700,0.9700,0.9700,0.9700
CADCHF,20050119,074300,0.9700,0.9700,0.9700,0.9700
CADCHF,20050119,074400,0.9700,0.9703,0.9700,0.9703
CADCHF,20050119,074500,0.9703,0.9704,0.9703,0.9704
CADCHF,20050119,074600,0.9704,0.9704,0.9704,0.9704
CADCHF,20050119,074700,0.9704,0.9705,0.9704,0.9704
CADCHF,20050119,074800,0.9704,0.9704,0.9703,0.9703
CADCHF,20050119,074900,0.9704,0.9704,0.9704,0.9704
CADCHF,20050119,075000,0.9704,0.9704,0.9704,0.9704
CADCHF,20050119,075100,0.9704,0.9704,0.9704,0.9704
CADCHF,20050119,075200,0.9704,0.9704,0.9704,0.9704
CADCHF,20050119,075300,0.9704,0.9704,0.9702,0.9702
CADCHF,20050119,075400,0.9702,0.9703,0.9702,0.9703
CADCHF,20050119,075500,0.9703,0.9703,0.9703,0.9703
CADCHF,20050119,075600,0.9701,0.9701,0.9701,0.9701
CADCHF,20050119,075700,0.9701,0.9701,0.9700,0.9700
CADCHF,20050119,075800,0.9700,0.9700,0.9700,0.9700
CADCHF,20050119,075900,0.9700,0.9700,0.9700,0.9700
CADCHF,20050119,080000,0.9700,0.9700,0.9699,0.9699
CADCHF,20050119,080100,0.9699,0.9700,0.9699,0.9700
CADCHF,20050119,080200,0.9700,0.9700,0.9700,0.9700
CADCHF,20050119,080300,0.9700,0.9700,0.9700,0.9700
CADCHF,20050119,080400,0.9699,0.9699,0.9698,0.9698
CADCHF,20050119,080500,0.9697,0.9697,0.9697,0.9697
CADCHF,20050119,080600,0.9697,0.9697,0.9695,0.9695
CADCHF,20050119,080700,0.9695,0.9695,0.9692,0.9692
CADCHF,20050119,080800,0.9692,0.9692,0.9692,0.9692
CADCHF,20050119,080900,0.9692,0.9694,0.9692,0.9694
CADCHF,20050119,081000,0.9693,0.9693,0.9692,0.9692
CADCHF,20050119,081100,0.9693,0.9694,0.9693,0.9693
CADCHF,20050119,081200,0.9693,0.9693,0.9693,0.9693
CADCHF,20050119,081300,0.9694,0.9694,0.9692,0.9692
CADCHF,20050119,081400,0.9691,0.9692,0.9690,0.9692
CADCHF,20050119,081500,0.9693,0.9693,0.9693,0.9693
CADCHF,20050119,081600,0.9692,0.9693,0.9691,0.9691
CADCHF,20050119,081700,0.9691,0.9691,0.9691,0.9691
CADCHF,20050119,081800,0.9692,0.9692,0.9691,0.9691
CADCHF,20050119,081900,0.9690,0.9690,0.9689,0.9689
CADCHF,20050119,082000,0.9689,0.9689,0.9689,0.9689
CADCHF,20050119,082100,0.9690,0.9690,0.9690,0.9690
CADCHF,20050119,082200,0.9690,0.9690,0.9689,0.9689
CADCHF,20050119,082300,0.9689,0.9689,0.9689,0.9689
CADCHF,20050119,082400,0.9689,0.9689,0.9686,0.9686
CADCHF,20050119,082500,0.9686,0.9688,0.9686,0.9688
CADCHF,20050119,082600,0.9688,0.9688,0.9685,0.9686
CADCHF,20050119,082700,0.9686,0.9687,0.9686,0.9687
CADCHF,20050119,082800,0.9688,0.9690,0.9688,0.9690
CADCHF,20050119,082900,0.9689,0.9689,0.9687,0.9688
CADCHF,20050119,083000,0.9688,0.9688,0.9688,0.9688
CADCHF,20050119,083100,0.9687,0.9687,0.9686,0.9686
CADCHF,20050119,083200,0.9686,0.9686,0.9683,0.9683
CADCHF,20050119,083300,0.9683,0.9686,0.9683,0.9686
CADCHF,20050119,083400,0.9685,0.9685,0.9684,0.9685
CADCHF,20050119,083500,0.9685,0.9685,0.9685,0.9685
CADCHF,20050119,083600,0.9686,0.9686,0.9685,0.9685
CADCHF,20050119,083700,0.9686,0.9689,0.9686,0.9689
CADCHF,20050119,083800,0.9689,0.9689,0.9689,0.9689
CADCHF,20050119,083900,0.9689,0.9690,0.9689,0.9689
CADCHF,20050119,084000,0.9688,0.9689,0.9687,0.9689
CADCHF,20050119,084100,0.9690,0.9690,0.9688,0.9689
CADCHF,20050119,084200,0.9690,0.9690,0.9689,0.9689
CADCHF,20050119,084300,0.9689,0.9689,0.9687,0.9687
CADCHF,20050119,084400,0.9687,0.9689,0.9687,0.9689
CADCHF,20050119,084500,0.9689,0.9689,0.9688,0.9688
CADCHF,20050119,084600,0.9688,0.9688,0.9684,0.9684
CADCHF,20050119,084700,0.9683,0.9688,0.9683,0.9688
CADCHF,20050119,084800,0.9688,0.9689,0.9688,0.9689
CADCHF,20050119,084900,0.9690,0.9692,0.9689,0.9689
CADCHF,20050119,085000,0.9689,0.9689,0.9689,0.9689
CADCHF,20050119,085100,0.9690,0.9690,0.9688,0.9688
CADCHF,20050119,085200,0.9687,0.9687,0.9687,0.9687
CADCHF,20050119,085300,0.9686,0.9686,0.9686,0.9686
CADCHF,20050119,085400,0.9685,0.9685,0.9681,0.9683
CADCHF,20050119,085500,0.9683,0.9683,0.9681,0.9681
CADCHF,20050119,085600,0.9681,0.9681,0.9679,0.9679
CADCHF,20050119,085700,0.9679,0.9681,0.9678,0.9681
CADCHF,20050119,085800,0.9682,0.9684,0.9682,0.9683
CADCHF,20050119,085900,0.9682,0.9682,0.9679,0.9679
CADCHF,20050119,090000,0.9680,0.9683,0.9680,0.9683
CADCHF,20050119,090100,0.9682,0.9682,0.9681,0.9681
CADCHF,20050119,090200,0.9681,0.9682,0.9681,0.9682
CADCHF,20050119,090300,0.9682,0.9682,0.9681,0.9681
CADCHF,20050119,090400,0.9681,0.9683,0.9681,0.9683
CADCHF,20050119,090500,0.9684,0.9684,0.9683,0.9683
CADCHF,20050119,090600,0.9683,0.9685,0.9683,0.9685
CADCHF,20050119,090700,0.9685,0.9686,0.9685,0.9686
CADCHF,20050119,090800,0.9686,0.9686,0.9685,0.9686
CADCHF,20050119,090900,0.9686,0.9687,0.9686,0.9687
CADCHF,20050119,091000,0.9688,0.9688,0.9688,0.9688
CADCHF,20050119,091100,0.9688,0.9688,0.9685,0.9685
CADCHF,20050119,091200,0.9686,0.9686,0.9686,0.9686
CADCHF,20050119,091300,0.9686,0.9688,0.9686,0.9688
CADCHF,20050119,091400,0.9687,0.9687,0.9683,0.9683
CADCHF,20050119,091500,0.9684,0.9684,0.9684,0.9684
CADCHF,20050119,091600,0.9683,0.9685,0.9683,0.9684
CADCHF,20050119,091700,0.9683,0.9683,0.9681,0.9681
CADCHF,20050119,091800,0.9682,0.9683,0.9682,0.9683
CADCHF,20050119,091900,0.9684,0.9685,0.9684,0.9685
CADCHF,20050119,092000,0.9685,0.9685,0.9683,0.9683
CADCHF,20050119,092100,0.9682,0.9682,0.9682,0.9682
CADCHF,20050119,092200,0.9682,0.9683,0.9682,0.9683
CADCHF,20050119,092300,0.9683,0.9683,0.9683,0.9683
CADCHF,20050119,092400,0.9684,0.9685,0.9684,0.9684
CADCHF,20050119,092500,0.9683,0.9683,0.9683,0.9683
CADCHF,20050119,092600,0.9683,0.9683,0.9682,0.9682
CADCHF,20050119,092700,0.9681,0.9681,0.9680,0.9681
CADCHF,20050119,092800,0.9682,0.9682,0.9682,0.9682
CADCHF,20050119,092900,0.9681,0.9683,0.9680,0.9682
CADCHF,20050119,093000,0.9683,0.9684,0.9683,0.9684
CADCHF,20050119,093100,0.9685,0.9689,0.9685,0.9689
CADCHF,20050119,093200,0.9689,0.9689,0.9685,0.9685
CADCHF,20050119,093300,0.9685,0.9685,0.9685,0.9685
CADCHF,20050119,093400,0.9685,0.9685,0.9685,0.9685
CADCHF,20050119,093500,0.9685,0.9685,0.9685,0.9685
CADCHF,20050119,093600,0.9685,0.9686,0.9685,0.9686
CADCHF,20050119,093700,0.9686,0.9686,0.9683,0.9684
CADCHF,20050119,093800,0.9685,0.9686,0.9682,0.9682
CADCHF,20050119,093900,0.9680,0.9680,0.9670,0.9670
CADCHF,20050119,094000,0.9670,0.9671,0.9669,0.9670
CADCHF,20050119,094100,0.9669,0.9669,0.9667,0.9668
CADCHF,20050119,094200,0.9668,0.9669,0.9668,0.9669
CADCHF,20050119,094300,0.9669,0.9669,0.9669,0.9669
CADCHF,20050119,094400,0.9669,0.9671,0.9668,0.9669
CADCHF,20050119,094500,0.9668,0.9671,0.9668,0.9670
CADCHF,20050119,094600,0.9669,0.9669,0.9668,0.9668
CADCHF,20050119,094700,0.9669,0.9671,0.9669,0.9670
CADCHF,20050119,094800,0.9671,0.9672,0.9668,0.9668
CADCHF,20050119,094900,0.9667,0.9674,0.9667,0.9674
CADCHF,20050119,095000,0.9673,0.9673,0.9670,0.9670
CADCHF,20050119,095100,0.9670,0.9672,0.9670,0.9672
CADCHF,20050119,095200,0.9671,0.9672,0.9671,0.9672
CADCHF,20050119,095300,0.9672,0.9674,0.9672,0.9674
CADCHF,20050119,095400,0.9675,0.9677,0.9675,0.9677
CADCHF,20050119,095500,0.9678,0.9678,0.9676,0.9676
CADCHF,20050119,095600,0.9675,0.9676,0.9675,0.9675
CADCHF,20050119,095700,0.9674,0.9674,0.9674,0.9674
CADCHF,20050119,095800,0.9674,0.9676,0.9674,0.9676
CADCHF,20050119,095900,0.9676,0.9677,0.9674,0.9674
CADCHF,20050119,100000,0.9674,0.9674,0.9672,0.9672
CADCHF,20050119,100100,0.9672,0.9672,0.9671,0.9672
CADCHF,20050119,100200,0.9672,0.9674,0.9672,0.9672
CADCHF,20050119,100300,0.9671,0.9672,0.9669,0.9672
CADCHF,20050119,100400,0.9673,0.9674,0.9671,0.9672
CADCHF,20050119,100500,0.9673,0.9675,0.9673,0.9673
CADCHF,20050119,100600,0.9672,0.9673,0.9672,0.9672
CADCHF,20050119,100700,0.9673,0.9675,0.9673,0.9675
CADCHF,20050119,100800,0.9675,0.9675,0.9674,0.9674
CADCHF,20050119,100900,0.9674,0.9675,0.9674,0.9675
CADCHF,20050119,101000,0.9674,0.9674,0.9673,0.9674
CADCHF,20050119,101100,0.9675,0.9675,0.9674,0.9674
CADCHF,20050119,101200,0.9673,0.9673,0.9671,0.9673
CADCHF,20050119,101300,0.9674,0.9674,0.9674,0.9674
CADCHF,20050119,101400,0.9674,0.9674,0.9672,0.9672
CADCHF,20050119,101500,0.9673,0.9674,0.9673,0.9674
CADCHF,20050119,101600,0.9674,0.9674,0.9672,0.9672
CADCHF,20050119,101700,0.9671,0.9671,0.9671,0.9671
CADCHF,20050119,101800,0.9671,0.9671,0.9671,0.9671
CADCHF,20050119,101900,0.9671,0.9671,0.9669,0.9669
CADCHF,20050119,102000,0.9669,0.9669,0.9664,0.9664
CADCHF,20050119,102100,0.9665,0.9668,0.9665,0.9668
CADCHF,20050119,102200,0.9668,0.9668,0.9666,0.9666
CADCHF,20050119,102300,0.9666,0.9667,0.9666,0.9667
CADCHF,20050119,102400,0.9667,0.9667,0.9666,0.9667
CADCHF,20050119,102500,0.9668,0.9670,0.9668,0.9670
CADCHF,20050119,102600,0.9669,0.9669,0.9669,0.9669
CADCHF,20050119,102700,0.9669,0.9671,0.9669,0.9669
CADCHF,20050119,102800,0.9669,0.9671,0.9669,0.9671
CADCHF,20050119,102900,0.9672,0.9672,0.9671,0.9671
CADCHF,20050119,103000,0.9670,0.9670,0.9669,0.9669
CADCHF,20050119,103100,0.9669,0.9669,0.9666,0.9667
CADCHF,20050119,103200,0.9668,0.9669,0.9668,0.9669
CADCHF,20050119,103300,0.9671,0.9671,0.9671,0.9671
CADCHF,20050119,103400,0.9671,0.9671,0.9671,0.9671
CADCHF,20050119,103500,0.9671,0.9672,0.9671,0.9671
CADCHF,20050119,103600,0.9671,0.9671,0.9671,0.9671
CADCHF,20050119,103700,0.9671,0.9672,0.9671,0.9671
CADCHF,20050119,103800,0.9671,0.9672,0.9671,0.9672
CADCHF,20050119,103900,0.9672,0.9672,0.9671,0.9671
CADCHF,20050119,104000,0.9671,0.9671,0.9669,0.9669
CADCHF,20050119,104100,0.9669,0.9671,0.9669,0.9671
CADCHF,20050119,104200,0.9671,0.9671,0.9668,0.9668
CADCHF,20050119,104300,0.9668,0.9668,0.9668,0.9668
CADCHF,20050119,104400,0.9668,0.9669,0.9668,0.9669
CADCHF,20050119,104500,0.9671,0.9671,0.9671,0.9671
CADCHF,20050119,104600,0.9671,0.9671,0.9671,0.9671
CADCHF,20050119,104700,0.9671,0.9671,0.9668,0.9668
CADCHF,20050119,104800,0.9669,0.9670,0.9669,0.9670
CADCHF,20050119,104900,0.9671,0.9671,0.9671,0.9671
CADCHF,20050119,105000,0.9671,0.9672,0.9671,0.9672
CADCHF,20050119,105100,0.9672,0.9672,0.9672,0.9672
CADCHF,20050119,105200,0.9672,0.9672,0.9672,0.9672
CADCHF,20050119,105300,0.9672,0.9672,0.9672,0.9672
CADCHF,20050119,105400,0.9672,0.9672,0.9671,0.9671
CADCHF,20050119,105500,0.9671,0.9672,0.9671,0.9672
CADCHF,20050119,105600,0.9673,0.9675,0.9672,0.9675
CADCHF,20050119,105700,0.9673,0.9673,0.9672,0.9673
CADCHF,20050119,105800,0.9674,0.9675,0.9674,0.9675
CADCHF,20050119,105900,0.9675,0.9676,0.9674,0.9676
CADCHF,20050119,110000,0.9677,0.9683,0.9677,0.9683
CADCHF,20050119,110100,0.9682,0.9683,0.9682,0.9682
CADCHF,20050119,110200,0.9682,0.9682,0.9679,0.9679
CADCHF,20050119,110300,0.9680,0.9680,0.9679,0.9679
CADCHF,20050119,110400,0.9679,0.9679,0.9679,0.9679
CADCHF,20050119,110500,0.9679,0.9679,0.9678,0.9678
CADCHF,20050119,110600,0.9678,0.9679,0.9678,0.9678
CADCHF,20050119,110700,0.9679,0.9679,0.9679,0.9679
CADCHF,20050119,110800,0.9679,0.9679,0.9678,0.9678
CADCHF,20050119,110900,0.9679,0.9679,0.9679,0.9679
CADCHF,20050119,111000,0.9679,0.9679,0.9676,0.9676
CADCHF,20050119,111100,0.9675,0.9675,0.9671,0.9673
CADCHF,20050119,111200,0.9674,0.9676,0.9674,0.9676
CADCHF,20050119,111300,0.9675,0.9676,0.9675,0.9676
CADCHF,20050119,111400,0.9676,0.9676,0.9676,0.9676
CADCHF,20050119,111500,0.9677,0.9677,0.9675,0.9675
CADCHF,20050119,111600,0.9674,0.9674,0.9673,0.9673
CADCHF,20050119,111700,0.9672,0.9672,0.9671,0.9671
CADCHF,20050119,111800,0.9671,0.9672,0.9671,0.9672
CADCHF,20050119,111900,0.9672,0.9672,0.9672,0.9672
CADCHF,20050119,112000,0.9674,0.9674,0.9674,0.9674
CADCHF,20050119,112100,0.9674,0.9674,0.9673,0.9674
CADCHF,20050119,112200,0.9674,0.9676,0.9674,0.9676
CADCHF,20050119,112300,0.9676,0.9676,0.9675,0.9675
CADCHF,20050119,112400,0.9675,0.9675,0.9675,0.9675
CADCHF,20050119,112500,0.9675,0.9675,0.9674,0.9674
CADCHF,20050119,112600,0.9675,0.9675,0.9675,0.9675
CADCHF,20050119,112700,0.9675,0.9675,0.9674,0.9674
CADCHF,20050119,112800,0.9672,0.9672,0.9672,0.9672
CADCHF,20050119,112900,0.9672,0.9672,0.9671,0.9671
CADCHF,20050119,113000,0.9671,0.9671,0.9671,0.9671
CADCHF,20050119,113100,0.9671,0.9672,0.9671,0.9672
CADCHF,20050119,113200,0.9673,0.9675,0.9673,0.9675
CADCHF,20050119,113300,0.9675,0.9676,0.9675,0.9676
CADCHF,20050119,113400,0.9676,0.9676,0.9675,0.9676
CADCHF,20050119,113500,0.9676,0.9678,0.9676,0.9678
CADCHF,20050119,113600,0.9678,0.9678,0.9678,0.9678
CADCHF,20050119,113700,0.9678,0.9678,0.9678,0.9678
CADCHF,20050119,113800,0.9677,0.9679,0.9676,0.9679
CADCHF,20050119,113900,0.9679,0.9679,0.9677,0.9677
CADCHF,20050119,114000,0.9676,0.9676,0.9676,0.9676
CADCHF,20050119,114100,0.9675,0.9676,0.9675,0.9676
CADCHF,20050119,114200,0.9676,0.9677,0.9676,0.9677
CADCHF,20050119,114300,0.9677,0.9678,0.9676,0.9676
CADCHF,20050119,114400,0.9676,0.9676,0.9675,0.9675
CADCHF,20050119,114500,0.9676,0.9676,0.9675,0.9675
CADCHF,20050119,114600,0.9675,0.9676,0.9675,0.9676
CADCHF,20050119,114700,0.9675,0.9675,0.9672,0.9672
CADCHF,20050119,114800,0.9671,0.9671,0.9671,0.9671
CADCHF,20050119,114900,0.9671,0.9671,0.9671,0.9671
CADCHF,20050119,115000,0.9671,0.9672,0.9671,0.9672
CADCHF,20050119,115100,0.9672,0.9672,0.9672,0.9672
CADCHF,20050119,115200,0.9672,0.9672,0.9672,0.9672
CADCHF,20050119,115300,0.9673,0.9674,0.9672,0.9672
CADCHF,20050119,115400,0.9672,0.9673,0.9672,0.9673
CADCHF,20050119,115500,0.9674,0.9674,0.9674,0.9674
CADCHF,20050119,115600,0.9673,0.9673,0.9672,0.9672
CADCHF,20050119,115700,0.9671,0.9671,0.9667,0.9667
CADCHF,20050119,115800,0.9665,0.9665,0.9662,0.9663
CADCHF,20050119,115900,0.9663,0.9664,0.9663,0.9664
CADCHF,20050119,120000,0.9664,0.9664,0.9664,0.9664
CADCHF,20050119,120100,0.9664,0.9665,0.9663,0.9663
CADCHF,20050119,120200,0.9663,0.9663,0.9660,0.9660
CADCHF,20050119,120300,0.9658,0.9658,0.9656,0.9656
CADCHF,20050119,120400,0.9656,0.9656,0.9654,0.9654
CADCHF,20050119,120500,0.9654,0.9654,0.9650,0.9653
CADCHF,20050119,120600,0.9654,0.9657,0.9654,0.9657
CADCHF,20050119,120700,0.9658,0.9658,0.9658,0.9658
CADCHF,20050119,120800,0.9658,0.9660,0.9658,0.9660
CADCHF,20050119,120900,0.9661,0.9661,0.9661,0.9661
CADCHF,20050119,121000,0.9662,0.9663,0.9662,0.9663
CADCHF,20050119,121100,0.9663,0.9663,0.9662,0.9662
CADCHF,20050119,121200,0.9661,0.9662,0.9661,0.9662
CADCHF,20050119,121300,0.9663,0.9664,0.9663,0.9664
CADCHF,20050119,121400,0.9664,0.9664,0.9664,0.9664
CADCHF,20050119,121500,0.9664,0.9664,0.9664,0.9664
CADCHF,20050119,121600,0.9664,0.9664,0.9663,0.9663
CADCHF,20050119,121700,0.9664,0.9664,0.9664,0.9664
CADCHF,20050119,121800,0.9664,0.9664,0.9664,0.9664
CADCHF,20050119,121900,0.9664,0.9664,0.9663,0.9664
CADCHF,20050119,122000,0.9664,0.9664,0.9664,0.9664
CADCHF,20050119,122100,0.9663,0.9663,0.9663,0.9663
CADCHF,20050119,122200,0.9663,0.9664,0.9663,0.9664
CADCHF,20050119,122300,0.9665,0.9665,0.9665,0.9665
CADCHF,20050119,122400,0.9664,0.9664,0.9664,0.9664
CADCHF,20050119,122500,0.9664,0.9664,0.9663,0.9664
CADCHF,20050119,122600,0.9664,0.9665,0.9664,0.9665
CADCHF,20050119,122700,0.9666,0.9667,0.9665,0.9665
CADCHF,20050119,122800,0.9665,0.9665,0.9665,0.9665
CADCHF,20050119,122900,0.9665,0.9665,0.9665,0.9665
CADCHF,20050119,123000,0.9665,0.9665,0.9665,0.9665
CADCHF,20050119,123100,0.9665,0.9665,0.9664,0.9664
CADCHF,20050119,123200,0.9663,0.9664,0.9663,0.9664
CADCHF,20050119,123300,0.9664,0.9664,0.9664,0.9664
CADCHF,20050119,123400,0.9664,0.9664,0.9664,0.9664
CADCHF,20050119,123500,0.9665,0.9665,0.9665,0.9665
CADCHF,20050119,123600,0.9665,0.9665,0.9664,0.9664
CADCHF,20050119,123700,0.9665,0.9665,0.9665,0.9665
CADCHF,20050119,123800,0.9664,0.9664,0.9664,0.9664
CADCHF,20050119,123900,0.9664,0.9664,0.9663,0.9663
CADCHF,20050119,124000,0.9664,0.9664,0.9664,0.9664
CADCHF,20050119,124100,0.9663,0.9663,0.9662,0.9662
CADCHF,20050119,124200,0.9661,0.9661,0.9660,0.9660
CADCHF,20050119,124300,0.9660,0.9661,0.9660,0.9661
CADCHF,20050119,124400,0.9662,0.9663,0.9661,0.9661
CADCHF,20050119,124500,0.9661,0.9661,0.9660,0.9660
CADCHF,20050119,124600,0.9659,0.9659,0.9658,0.9658
CADCHF,20050119,124700,0.9658,0.9658,0.9657,0.9658
CADCHF,20050119,124800,0.9658,0.9659,0.9658,0.9658
CADCHF,20050119,124900,0.9658,0.9658,0.9657,0.9658
CADCHF,20050119,125000,0.9657,0.9657,0.9656,0.9657
CADCHF,20050119,125100,0.9657,0.9657,0.9656,0.9656
CADCHF,20050119,125200,0.9657,0.9657,0.9654,0.9655
CADCHF,20050119,125300,0.9656,0.9656,0.9656,0.9656
CADCHF,20050119,125400,0.9656,0.9657,0.9656,0.9656
CADCHF,20050119,125500,0.9655,0.9655,0.9654,0.9654
CADCHF,20050119,125600,0.9654,0.9654,0.9650,0.9650
CADCHF,20050119,125700,0.9651,0.9654,0.9651,0.9654
CADCHF,20050119,125800,0.9654,0.9654,0.9654,0.9654
CADCHF,20050119,125900,0.9654,0.9654,0.9654,0.9654
CADCHF,20050119,130000,0.9654,0.9654,0.9651,0.9652
CADCHF,20050119,130100,0.9651,0.9651,0.9648,0.9648
CADCHF,20050119,130200,0.9647,0.9647,0.9642,0.9642
CADCHF,20050119,130300,0.9643,0.9643,0.9643,0.9643
CADCHF,20050119,130400,0.9643,0.9643,0.9641,0.9641
CADCHF,20050119,130500,0.9642,0.9642,0.9642,0.9642
CADCHF,20050119,130600,0.9642,0.9642,0.9642,0.9642
CADCHF,20050119,130700,0.9642,0.9643,0.9642,0.9642
CADCHF,20050119,130800,0.9642,0.9642,0.9642,0.9642
CADCHF,20050119,130900,0.9641,0.9641,0.9640,0.9640
CADCHF,20050119,131000,0.9640,0.9640,0.9639,0.9639
CADCHF,20050119,131100,0.9639,0.9639,0.9637,0.9637
CADCHF,20050119,131200,0.9638,0.9638,0.9635,0.9635
CADCHF,20050119,131300,0.9635,0.9635,0.9631,0.9631
CADCHF,20050119,131400,0.9629,0.9632,0.9629,0.9632
CADCHF,20050119,131500,0.9633,0.9640,0.9633,0.9640
CADCHF,20050119,131600,0.9641,0.9647,0.9641,0.9647
CADCHF,20050119,131700,0.9647,0.9650,0.9646,0.9650
CADCHF,20050119,131800,0.9651,0.9654,0.9651,0.9654
CADCHF,20050119,131900,0.9654,0.9654,0.9653,0.9653
CADCHF,20050119,132000,0.9654,0.9654,0.9654,0.9654
CADCHF,20050119,132100,0.9654,0.9654,0.9653,0.9654
CADCHF,20050119,132200,0.9654,0.9658,0.9654,0.9658
CADCHF,20050119,132300,0.9658,0.9658,0.9657,0.9657
CADCHF,20050119,132400,0.9657,0.9657,0.9656,0.9656
CADCHF,20050119,132500,0.9656,0.9656,0.9656,0.9656
CADCHF,20050119,132600,0.9656,0.9657,0.9656,0.9657
CADCHF,20050119,132700,0.9657,0.9660,0.9657,0.9660
CADCHF,20050119,132800,0.9660,0.9660,0.9660,0.9660
CADCHF,20050119,132900,0.9658,0.9658,0.9655,0.9656
CADCHF,20050119,133000,0.9656,0.9657,0.9655,0.9657
CADCHF,20050119,133100,0.9656,0.9656,0.9654,0.9654
CADCHF,20050119,133200,0.9654,0.9654,0.9651,0.9651
CADCHF,20050119,133300,0.9650,0.9653,0.9650,0.9653
CADCHF,20050119,133400,0.9654,0.9655,0.9654,0.9654
CADCHF,20050119,133500,0.9654,0.9654,0.9654,0.9654
CADCHF,20050119,133600,0.9654,0.9655,0.9654,0.9655
CADCHF,20050119,133700,0.9656,0.9657,0.9656,0.9657
CADCHF,20050119,133800,0.9657,0.9658,0.9657,0.9658
CADCHF,20050119,133900,0.9657,0.9657,0.9657,0.9657
CADCHF,20050119,134000,0.9657,0.9657,0.9656,0.9656
CADCHF,20050119,134100,0.9657,0.9658,0.9657,0.9658
CADCHF,20050119,134200,0.9658,0.9660,0.9658,0.9660
CADCHF,20050119,134300,0.9660,0.9660,0.9660,0.9660
CADCHF,20050119,134400,0.9660,0.9660,0.9657,0.9657
CADCHF,20050119,134500,0.9656,0.9656,0.9654,0.9654
CADCHF,20050119,134600,0.9655,0.9656,0.9654,0.9654
CADCHF,20050119,134700,0.9654,0.9654,0.9654,0.9654
CADCHF,20050119,134800,0.9654,0.9657,0.9654,0.9657
CADCHF,20050119,134900,0.9657,0.9657,0.9657,0.9657
CADCHF,20050119,135000,0.9658,0.9659,0.9658,0.9659
CADCHF,20050119,135100,0.9659,0.9659,0.9657,0.9657
CADCHF,20050119,135200,0.9656,0.9657,0.9656,0.9657
CADCHF,20050119,135300,0.9657,0.9657,0.9657,0.9657
CADCHF,20050119,135400,0.9657,0.9658,0.9657,0.9658
CADCHF,20050119,135500,0.9658,0.9658,0.9656,0.9656
CADCHF,20050119,135600,0.9655,0.9656,0.9655,0.9656
CADCHF,20050119,135700,0.9656,0.9656,0.9656,0.9656
CADCHF,20050119,135800,0.9657,0.9658,0.9657,0.9658
CADCHF,20050119,135900,0.9659,0.9660,0.9659,0.9659
CADCHF,20050119,140000,0.9659,0.9659,0.9656,0.9656
CADCHF,20050119,140100,0.9655,0.9655,0.9654,0.9654
CADCHF,20050119,140200,0.9655,0.9656,0.9655,0.9656
CADCHF,20050119,140300,0.9655,0.9655,0.9651,0.9651
CADCHF,20050119,140400,0.9651,0.9653,0.9651,0.9653
CADCHF,20050119,140500,0.9654,0.9655,0.9654,0.9654
CADCHF,20050119,140600,0.9654,0.9654,0.9654,0.9654
CADCHF,20050119,140700,0.9654,0.9654,0.9653,0.9653
CADCHF,20050119,140800,0.9653,0.9654,0.9653,0.9654
CADCHF,20050119,140900,0.9654,0.9654,0.9653,0.9653
CADCHF,20050119,141000,0.9652,0.9652,0.9650,0.9650
CADCHF,20050119,141100,0.9649,0.9649,0.9649,0.9649
CADCHF,20050119,141200,0.9649,0.9649,0.9649,0.9649
CADCHF,20050119,141300,0.9649,0.9650,0.9649,0.9650
CADCHF,20050119,141400,0.9651,0.9651,0.9650,0.9650
CADCHF,20050119,141500,0.9651,0.9652,0.9651,0.9652
CADCHF,20050119,141600,0.9651,0.9652,0.9651,0.9651
CADCHF,20050119,141700,0.9651,0.9651,0.9651,0.9651
CADCHF,20050119,141800,0.9651,0.9653,0.9651,0.9653
CADCHF,20050119,141900,0.9653,0.9653,0.9652,0.9652
CADCHF,20050119,142000,0.9651,0.9651,0.9649,0.9649
CADCHF,20050119,142100,0.9650,0.9650,0.9649,0.9649
CADCHF,20050119,142200,0.9649,0.9649,0.9647,0.9648
CADCHF,20050119,142300,0.9649,0.9650,0.9649,0.9649
CADCHF,20050119,142400,0.9649,0.9649,0.9649,0.9649
CADCHF,20050119,142500,0.9649,0.9649,0.9648,0.9649
CADCHF,20050119,142600,0.9649,0.9650,0.9649,0.9649
CADCHF,20050119,142700,0.9649,0.9650,0.9649,0.9650
CADCHF,20050119,142800,0.9650,0.9650,0.9650,0.9650
CADCHF,20050119,142900,0.9651,0.9651,0.9651,0.9651
CADCHF,20050119,143000,0.9652,0.9653,0.9651,0.9651
CADCHF,20050119,143100,0.9650,0.9660,0.9650,0.9656
CADCHF,20050119,143200,0.9655,0.9659,0.9654,0.9654
CADCHF,20050119,143300,0.9655,0.9657,0.9655,0.9657
CADCHF,20050119,143400,0.9658,0.9660,0.9657,0.9657
CADCHF,20050119,143500,0.9657,0.9657,0.9656,0.9656
CADCHF,20050119,143600,0.9655,0.9656,0.9654,0.9656
CADCHF,20050119,143700,0.9654,0.9654,0.9649,0.9650
CADCHF,20050119,143800,0.9650,0.9650,0.9645,0.9645
CADCHF,20050119,143900,0.9645,0.9645,0.9642,0.9642
CADCHF,20050119,144000,0.9642,0.9646,0.9642,0.9646
CADCHF,20050119,144100,0.9647,0.9647,0.9647,0.9647
CADCHF,20050119,144200,0.9647,0.9647,0.9643,0.9643
CADCHF,20050119,144300,0.9645,0.9646,0.9645,0.9646
CADCHF,20050119,144400,0.9646,0.9647,0.9646,0.9647
CADCHF,20050119,144500,0.9646,0.9646,0.9641,0.9641
CADCHF,20050119,144600,0.9641,0.9642,0.9641,0.9642
CADCHF,20050119,144700,0.9642,0.9643,0.9642,0.9643
CADCHF,20050119,144800,0.9642,0.9642,0.9640,0.9640
CADCHF,20050119,144900,0.9640,0.9641,0.9638,0.9641
CADCHF,20050119,145000,0.9642,0.9642,0.9638,0.9639
CADCHF,20050119,145100,0.9638,0.9638,0.9635,0.9635
CADCHF,20050119,145200,0.9636,0.9637,0.9635,0.9635
CADCHF,20050119,145300,0.9634,0.9634,0.9632,0.9632
CADCHF,20050119,145400,0.9632,0.9633,0.9632,0.9633
CADCHF,20050119,145500,0.9633,0.9633,0.9631,0.9631
CADCHF,20050119,145600,0.9631,0.9631,0.9629,0.9630
CADCHF,20050119,145700,0.9629,0.9629,0.9627,0.9627
CADCHF,20050119,145800,0.9628,0.9628,0.9626,0.9626
CADCHF,20050119,145900,0.9625,0.9628,0.9625,0.9628
CADCHF,20050119,150000,0.9628,0.9628,0.9628,0.9628
CADCHF,20050119,150100,0.9628,0.9628,0.9627,0.9627
CADCHF,20050119,150200,0.9627,0.9628,0.9627,0.9628
CADCHF,20050119,150300,0.9628,0.9628,0.9628,0.9628
CADCHF,20050119,150400,0.9629,0.9629,0.9629,0.9629
CADCHF,20050119,150500,0.9628,0.9629,0.9628,0.9629
CADCHF,20050119,150600,0.9629,0.9632,0.9629,0.9632
CADCHF,20050119,150700,0.9632,0.9632,0.9632,0.9632
CADCHF,20050119,150800,0.9633,0.9633,0.9631,0.9631
CADCHF,20050119,150900,0.9631,0.9632,0.9631,0.9632
CADCHF,20050119,151000,0.9633,0.9635,0.9633,0.9635
CADCHF,20050119,151100,0.9636,0.9636,0.9632,0.9632
CADCHF,20050119,151200,0.9632,0.9632,0.9631,0.9631
CADCHF,20050119,151300,0.9631,0.9631,0.9629,0.9631
CADCHF,20050119,151400,0.9630,0.9630,0.9627,0.9627
CADCHF,20050119,151500,0.9628,0.9629,0.9628,0.9628
CADCHF,20050119,151600,0.9628,0.9632,0.9628,0.9632
CADCHF,20050119,151700,0.9632,0.9632,0.9632,0.9632
CADCHF,20050119,151800,0.9632,0.9633,0.9632,0.9633
CADCHF,20050119,151900,0.9633,0.9636,0.9633,0.9636
CADCHF,20050119,152000,0.9635,0.9635,0.9633,0.9633
CADCHF,20050119,152100,0.9633,0.9633,0.9632,0.9633
CADCHF,20050119,152200,0.9634,0.9635,0.9634,0.9635
CADCHF,20050119,152300,0.9636,0.9636,0.9633,0.9633
CADCHF,20050119,152400,0.9633,0.9633,0.9631,0.9631
CADCHF,20050119,152500,0.9631,0.9631,0.9629,0.9629
CADCHF,20050119,152600,0.9628,0.9631,0.9628,0.9630
CADCHF,20050119,152700,0.9629,0.9629,0.9628,0.9628
CADCHF,20050119,152800,0.9628,0.9630,0.9628,0.9630
CADCHF,20050119,152900,0.9631,0.9632,0.9628,0.9628
CADCHF,20050119,153000,0.9628,0.9628,0.9628,0.9628
CADCHF,20050119,153100,0.9628,0.9628,0.9626,0.9626
CADCHF,20050119,153200,0.9627,0.9631,0.9627,0.9631
CADCHF,20050119,153300,0.9632,0.9632,0.9628,0.9628
CADCHF,20050119,153400,0.9628,0.9628,0.9628,0.9628
CADCHF,20050119,153500,0.9628,0.9629,0.9628,0.9629
CADCHF,20050119,153600,0.9629,0.9629,0.9628,0.9629
CADCHF,20050119,153700,0.9629,0.9631,0.9629,0.9631
CADCHF,20050119,153800,0.9631,0.9631,0.9630,0.9630
CADCHF,20050119,153900,0.9630,0.9630,0.9628,0.9628
CADCHF,20050119,154000,0.9628,0.9629,0.9628,0.9628
CADCHF,20050119,154100,0.9627,0.9627,0.9625,0.9627
CADCHF,20050119,154200,0.9627,0.9629,0.9627,0.9629
CADCHF,20050119,154300,0.9628,0.9628,0.9628,0.9628
CADCHF,20050119,154400,0.9628,0.9628,0.9627,0.9627
CADCHF,20050119,154500,0.9627,0.9631,0.9627,0.9631
CADCHF,20050119,154600,0.9631,0.9631,0.9629,0.9629
CADCHF,20050119,154700,0.9629,0.9631,0.9629,0.9631
CADCHF,20050119,154800,0.9631,0.9632,0.9631,0.9631
CADCHF,20050119,154900,0.9631,0.9631,0.9629,0.9629
CADCHF,20050119,155000,0.9629,0.9629,0.9628,0.9628
CADCHF,20050119,155100,0.9628,0.9628,0.9628,0.9628
CADCHF,20050119,155200,0.9628,0.9628,0.9628,0.9628
CADCHF,20050119,155300,0.9628,0.9628,0.9628,0.9628
CADCHF,20050119,155400,0.9629,0.9631,0.9629,0.9629
CADCHF,20050119,155500,0.9630,0.9633,0.9630,0.9633
CADCHF,20050119,155600,0.9634,0.9640,0.9634,0.9640
CADCHF,20050119,155700,0.9639,0.9639,0.9633,0.9633
CADCHF,20050119,155800,0.9635,0.9637,0.9635,0.9636
CADCHF,20050119,155900,0.9636,0.9636,0.9628,0.9628
CADCHF,20050119,160000,0.9629,0.9629,0.9624,0.9624
CADCHF,20050119,160100,0.9622,0.9625,0.9619,0.9625
CADCHF,20050119,160200,0.9624,0.9624,0.9620,0.9620
CADCHF,20050119,160300,0.9620,0.9624,0.9620,0.9624
CADCHF,20050119,160400,0.9625,0.9628,0.9625,0.9628
CADCHF,20050119,160500,0.9629,0.9631,0.9629,0.9630
CADCHF,20050119,160600,0.9627,0.9628,0.9625,0.9628
CADCHF,20050119,160700,0.9628,0.9630,0.9628,0.9629
CADCHF,20050119,160800,0.9628,0.9628,0.9627,0.9627
CADCHF,20050119,160900,0.9628,0.9629,0.9628,0.9629
CADCHF,20050119,161000,0.9630,0.9632,0.9630,0.9632
CADCHF,20050119,161100,0.9632,0.9633,0.9632,0.9633
CADCHF,20050119,161200,0.9632,0.9632,0.9629,0.9629
CADCHF,20050119,161300,0.9629,0.9629,0.9629,0.9629
CADCHF,20050119,161400,0.9628,0.9629,0.9628,0.9629
CADCHF,20050119,161500,0.9629,0.9631,0.9629,0.9630
CADCHF,20050119,161600,0.9631,0.9631,0.9631,0.9631
CADCHF,20050119,161700,0.9631,0.9632,0.9631,0.9632
CADCHF,20050119,161800,0.9632,0.9632,0.9632,0.9632
CADCHF,20050119,161900,0.9632,0.9632,0.9632,0.9632
CADCHF,20050119,162000,0.9632,0.9632,0.9632,0.9632
CADCHF,20050119,162100,0.9632,0.9635,0.9632,0.9635
CADCHF,20050119,162200,0.9635,0.9638,0.9635,0.9638
CADCHF,20050119,162300,0.9637,0.9637,0.9636,0.9636
CADCHF,20050119,162400,0.9636,0.9636,0.9633,0.9633
CADCHF,20050119,162500,0.9633,0.9633,0.9633,0.9633
CADCHF,20050119,162600,0.9633,0.9633,0.9632,0.9632
CADCHF,20050119,162700,0.9632,0.9632,0.9632,0.9632
CADCHF,20050119,162800,0.9632,0.9632,0.9630,0.9630
CADCHF,20050119,162900,0.9629,0.9631,0.9629,0.9631
CADCHF,20050119,163000,0.9630,0.9630,0.9629,0.9630
CADCHF,20050119,163100,0.9631,0.9634,0.9631,0.9634
CADCHF,20050119,163200,0.9634,0.9634,0.9633,0.9633
CADCHF,20050119,163300,0.9634,0.9635,0.9634,0.9635
CADCHF,20050119,163400,0.9635,0.9638,0.9635,0.9638
CADCHF,20050119,163500,0.9637,0.9638,0.9637,0.9638
CADCHF,20050119,163600,0.9639,0.9639,0.9638,0.9638
CADCHF,20050119,163700,0.9638,0.9638,0.9638,0.9638
CADCHF,20050119,163800,0.9638,0.9639,0.9638,0.9639
CADCHF,20050119,163900,0.9639,0.9639,0.9637,0.9637
CADCHF,20050119,164000,0.9636,0.9638,0.9636,0.9638
CADCHF,20050119,164100,0.9638,0.9639,0.9638,0.9639
CADCHF,20050119,164200,0.9638,0.9638,0.9637,0.9637
CADCHF,20050119,164300,0.9636,0.9639,0.9636,0.9639
CADCHF,20050119,164400,0.9638,0.9638,0.9635,0.9635
CADCHF,20050119,164500,0.9635,0.9635,0.9635,0.9635
CADCHF,20050119,164600,0.9634,0.9634,0.9634,0.9634
CADCHF,20050119,164700,0.9633,0.9633,0.9632,0.9633
CADCHF,20050119,164800,0.9633,0.9636,0.9633,0.9636
CADCHF,20050119,164900,0.9635,0.9635,0.9634,0.9634
CADCHF,20050119,165000,0.9633,0.9633,0.9628,0.9629
CADCHF,20050119,165100,0.9630,0.9632,0.9630,0.9632
CADCHF,20050119,165200,0.9632,0.9632,0.9631,0.9631
CADCHF,20050119,165300,0.9631,0.9631,0.9631,0.9631
CADCHF,20050119,165400,0.9632,0.9632,0.9631,0.9631
CADCHF,20050119,165500,0.9631,0.9631,0.9631,0.9631
CADCHF,20050119,165600,0.9632,0.9632,0.9632,0.9632
CADCHF,20050119,165700,0.9633,0.9635,0.9633,0.9635
CADCHF,20050119,165800,0.9634,0.9634,0.9632,0.9633
CADCHF,20050119,165900,0.9633,0.9633,0.9632,0.9632
CADCHF,20050119,170000,0.9632,0.9632,0.9632,0.9632
CADCHF,20050119,170100,0.9632,0.9632,0.9632,0.9632
CADCHF,20050119,170200,0.9631,0.9632,0.9631,0.9631
CADCHF,20050119,170300,0.9632,0.9632,0.9631,0.9631
CADCHF,20050119,170400,0.9631,0.9631,0.9631,0.9631
CADCHF,20050119,170500,0.9632,0.9632,0.9631,0.9631
CADCHF,20050119,170600,0.9632,0.9632,0.9628,0.9628
CADCHF,20050119,170700,0.9628,0.9629,0.9628,0.9628
CADCHF,20050119,170800,0.9628,0.9628,0.9628,0.9628
CADCHF,20050119,170900,0.9628,0.9628,0.9627,0.9627
CADCHF,20050119,171000,0.9628,0.9628,0.9628,0.9628
CADCHF,20050119,171100,0.9628,0.9628,0.9626,0.9626
CADCHF,20050119,171200,0.9625,0.9626,0.9623,0.9626
CADCHF,20050119,171300,0.9627,0.9628,0.9627,0.9628
CADCHF,20050119,171400,0.9628,0.9628,0.9628,0.9628
CADCHF,20050119,171500,0.9629,0.9631,0.9629,0.9629
CADCHF,20050119,171600,0.9629,0.9629,0.9629,0.9629
CADCHF,20050119,171700,0.9630,0.9632,0.9630,0.9632
CADCHF,20050119,171800,0.9632,0.9632,0.9632,0.9632
CADCHF,20050119,171900,0.9632,0.9632,0.9632,0.9632
CADCHF,20050119,172000,0.9632,0.9636,0.9632,0.9636
CADCHF,20050119,172100,0.9635,0.9637,0.9635,0.9637
CADCHF,20050119,172200,0.9639,0.9640,0.9639,0.9640
CADCHF,20050119,172300,0.9640,0.9642,0.9640,0.9642
CADCHF,20050119,172400,0.9642,0.9642,0.9640,0.9640
CADCHF,20050119,172500,0.9640,0.9640,0.9637,0.9637
CADCHF,20050119,172600,0.9638,0.9640,0.9638,0.9640
CADCHF,20050119,172700,0.9640,0.9640,0.9640,0.9640
CADCHF,20050119,172800,0.9640,0.9642,0.9640,0.9641
CADCHF,20050119,172900,0.9640,0.9642,0.9640,0.9642
CADCHF,20050119,173000,0.9641,0.9641,0.9640,0.9640
CADCHF,20050119,173100,0.9640,0.9641,0.9640,0.9641
CADCHF,20050119,173200,0.9642,0.9642,0.9642,0.9642
CADCHF,20050119,173300,0.9642,0.9642,0.9642,0.9642
CADCHF,20050119,173400,0.9641,0.9641,0.9636,0.9636
CADCHF,20050119,173500,0.9635,0.9635,0.9629,0.9629
CADCHF,20050119,173600,0.9629,0.9631,0.9628,0.9628
CADCHF,20050119,173700,0.9629,0.9632,0.9629,0.9632
CADCHF,20050119,173800,0.9632,0.9633,0.9632,0.9632
CADCHF,20050119,173900,0.9632,0.9636,0.9632,0.9636
CADCHF,20050119,174000,0.9636,0.9637,0.9636,0.9637
CADCHF,20050119,174100,0.9638,0.9638,0.9637,0.9638
CADCHF,20050119,174200,0.9638,0.9640,0.9638,0.9640
CADCHF,20050119,174300,0.9641,0.9642,0.9641,0.9642
CADCHF,20050119,174400,0.9642,0.9642,0.9642,0.9642
CADCHF,20050119,174500,0.9642,0.9642,0.9642,0.9642
CADCHF,20050119,174600,0.9642,0.9643,0.9642,0.9642
CADCHF,20050119,174700,0.9642,0.9642,0.9641,0.9642
CADCHF,20050119,174800,0.9643,0.9643,0.9643,0.9643
CADCHF,20050119,174900,0.9645,0.9645,0.9644,0.9644
CADCHF,20050119,175000,0.9645,0.9646,0.9645,0.9646
CADCHF,20050119,175100,0.9646,0.9646,0.9643,0.9643
CADCHF,20050119,175200,0.9642,0.9644,0.9642,0.9644
CADCHF,20050119,175300,0.9644,0.9644,0.9644,0.9644
CADCHF,20050119,175400,0.9643,0.9643,0.9642,0.9642
CADCHF,20050119,175500,0.9642,0.9642,0.9642,0.9642
CADCHF,20050119,175600,0.9642,0.9643,0.9642,0.9643
CADCHF,20050119,175700,0.9643,0.9643,0.9640,0.9640
CADCHF,20050119,175800,0.9640,0.9640,0.9638,0.9638
CADCHF,20050119,175900,0.9638,0.9642,0.9638,0.9642
CADCHF,20050119,180000,0.9643,0.9645,0.9641,0.9645
CADCHF,20050119,180100,0.9645,0.9645,0.9644,0.9644
CADCHF,20050119,180200,0.9643,0.9646,0.9643,0.9646
CADCHF,20050119,180300,0.9646,0.9647,0.9646,0.9647
CADCHF,20050119,180400,0.9647,0.9647,0.9645,0.9645
CADCHF,20050119,180500,0.9643,0.9643,0.9642,0.9643
CADCHF,20050119,180600,0.9645,0.9648,0.9645,0.9648
CADCHF,20050119,180700,0.9648,0.9652,0.9648,0.9652
CADCHF,20050119,180800,0.9653,0.9653,0.9649,0.9649
CADCHF,20050119,180900,0.9650,0.9654,0.9650,0.9654
CADCHF,20050119,181000,0.9654,0.9654,0.9653,0.9653
CADCHF,20050119,181100,0.9652,0.9653,0.9652,0.9653
CADCHF,20050119,181200,0.9653,0.9653,0.9650,0.9650
CADCHF,20050119,181300,0.9650,0.9650,0.9650,0.9650
CADCHF,20050119,181400,0.9649,0.9649,0.9649,0.9649
CADCHF,20050119,181500,0.9648,0.9648,0.9647,0.9648
CADCHF,20050119,181600,0.9649,0.9649,0.9647,0.9648
CADCHF,20050119,181700,0.9649,0.9650,0.9647,0.9647
CADCHF,20050119,181800,0.9647,0.9647,0.9646,0.9646
CADCHF,20050119,181900,0.9646,0.9646,0.9646,0.9646
CADCHF,20050119,182000,0.9647,0.9647,0.9647,0.9647
CADCHF,20050119,182100,0.9646,0.9648,0.9646,0.9647
CADCHF,20050119,182200,0.9646,0.9646,0.9646,0.9646
CADCHF,20050119,182300,0.9647,0.9647,0.9644,0.9644
CADCHF,20050119,182400,0.9643,0.9643,0.9641,0.9641
CADCHF,20050119,182500,0.9640,0.9641,0.9640,0.9640
CADCHF,20050119,182600,0.9639,0.9640,0.9639,0.9640
CADCHF,20050119,182700,0.9640,0.9640,0.9639,0.9639
CADCHF,20050119,182800,0.9638,0.9638,0.9635,0.9636
CADCHF,20050119,182900,0.9637,0.9640,0.9637,0.9640
CADCHF,20050119,183000,0.9640,0.9642,0.9640,0.9642
CADCHF,20050119,183100,0.9643,0.9645,0.9643,0.9645
CADCHF,20050119,183200,0.9644,0.9647,0.9644,0.9647
CADCHF,20050119,183300,0.9647,0.9647,0.9646,0.9647
CADCHF,20050119,183400,0.9648,0.9649,0.9648,0.9649
CADCHF,20050119,183500,0.9650,0.9650,0.9650,0.9650
CADCHF,20050119,183600,0.9649,0.9649,0.9649,0.9649
CADCHF,20050119,183700,0.9649,0.9650,0.9649,0.9649
CADCHF,20050119,183800,0.9649,0.9649,0.9646,0.9646
CADCHF,20050119,183900,0.9645,0.9647,0.9645,0.9647
CADCHF,20050119,184000,0.9647,0.9647,0.9645,0.9646
CADCHF,20050119,184100,0.9646,0.9646,0.9645,0.9646
CADCHF,20050119,184200,0.9647,0.9647,0.9646,0.9646
CADCHF,20050119,184300,0.9646,0.9647,0.9646,0.9647
CADCHF,20050119,184400,0.9647,0.9647,0.9647,0.9647
CADCHF,20050119,184500,0.9647,0.9648,0.9647,0.9648
CADCHF,20050119,184600,0.9649,0.9649,0.9647,0.9647
CADCHF,20050119,184700,0.9646,0.9647,0.9646,0.9647
CADCHF,20050119,184800,0.9647,0.9650,0.9647,0.9650
CADCHF,20050119,184900,0.9650,0.9650,0.9650,0.9650
CADCHF,20050119,185000,0.9650,0.9650,0.9649,0.9649
CADCHF,20050119,185100,0.9649,0.9649,0.9648,0.9648
CADCHF,20050119,185200,0.9648,0.9648,0.9646,0.9646
CADCHF,20050119,185300,0.9645,0.9645,0.9644,0.9644
CADCHF,20050119,185400,0.9645,0.9647,0.9645,0.9647
CADCHF,20050119,185500,0.9647,0.9648,0.9647,0.9648
CADCHF,20050119,185600,0.9647,0.9647,0.9647,0.9647
CADCHF,20050119,185700,0.9647,0.9649,0.9647,0.9649
CADCHF,20050119,185800,0.9650,0.9650,0.9649,0.9650
CADCHF,20050119,185900,0.9650,0.9651,0.9650,0.9651
CADCHF,20050119,190000,0.9651,0.9651,0.9650,0.9650
CADCHF,20050119,190100,0.9651,0.9653,0.9651,0.9653
CADCHF,20050119,190200,0.9654,0.9655,0.9654,0.9655
CADCHF,20050119,190300,0.9656,0.9656,0.9656,0.9656
CADCHF,20050119,190400,0.9656,0.9658,0.9656,0.9658
CADCHF,20050119,190500,0.9659,0.9661,0.9659,0.9661
CADCHF,20050119,190600,0.9661,0.9661,0.9660,0.9660
CADCHF,20050119,190700,0.9661,0.9663,0.9661,0.9661
CADCHF,20050119,190800,0.9660,0.9660,0.9657,0.9658
CADCHF,20050119,190900,0.9660,0.9661,0.9660,0.9660
CADCHF,20050119,191000,0.9659,0.9661,0.9658,0.9661
CADCHF,20050119,191100,0.9661,0.9662,0.9661,0.9662
CADCHF,20050119,191200,0.9662,0.9662,0.9658,0.9658
CADCHF,20050119,191300,0.9657,0.9658,0.9657,0.9658
CADCHF,20050119,191400,0.9659,0.9660,0.9659,0.9660
CADCHF,20050119,191500,0.9658,0.9659,0.9658,0.9658
CADCHF,20050119,191600,0.9658,0.9658,0.9657,0.9658
CADCHF,20050119,191700,0.9659,0.9661,0.9659,0.9661
CADCHF,20050119,191800,0.9661,0.9661,0.9658,0.9659
CADCHF,20050119,191900,0.9660,0.9660,0.9658,0.9658
CADCHF,20050119,192000,0.9658,0.9658,0.9657,0.9657
CADCHF,20050119,192100,0.9657,0.9658,0.9657,0.9658
CADCHF,20050119,192200,0.9657,0.9658,0.9657,0.9658
CADCHF,20050119,192300,0.9658,0.9658,0.9657,0.9657
CADCHF,20050119,192400,0.9658,0.9658,0.9658,0.9658
CADCHF,20050119,192500,0.9658,0.9659,0.9658,0.9658
CADCHF,20050119,192600,0.9657,0.9657,0.9655,0.9655
CADCHF,20050119,192700,0.9654,0.9658,0.9654,0.9658
CADCHF,20050119,192800,0.9658,0.9659,0.9658,0.9659
CADCHF,20050119,192900,0.9660,0.9661,0.9658,0.9658
CADCHF,20050119,193000,0.9657,0.9660,0.9657,0.9660
CADCHF,20050119,193100,0.9660,0.9660,0.9658,0.9658
CADCHF,20050119,193200,0.9658,0.9658,0.9657,0.9657
CADCHF,20050119,193300,0.9658,0.9658,0.9658,0.9658
CADCHF,20050119,193400,0.9658,0.9658,0.9657,0.9657
CADCHF,20050119,193500,0.9657,0.9658,0.9656,0.9658
CADCHF,20050119,193600,0.9657,0.9657,0.9655,0.9655
CADCHF,20050119,193700,0.9655,0.9656,0.9655,0.9656
CADCHF,20050119,193800,0.9656,0.9657,0.9656,0.9657
CADCHF,20050119,193900,0.9657,0.9657,0.9656,0.9656
CADCHF,20050119,194000,0.9656,0.9656,0.9656,0.9656
CADCHF,20050119,194100,0.9657,0.9659,0.9657,0.9658
CADCHF,20050119,194200,0.9658,0.9658,0.9658,0.9658
CADCHF,20050119,194300,0.9658,0.9659,0.9658,0.9659
CADCHF,20050119,194400,0.9659,0.9660,0.9659,0.9660
CADCHF,20050119,194500,0.9660,0.9660,0.9660,0.9660
CADCHF,20050119,194600,0.9660,0.9660,0.9660,0.9660
CADCHF,20050119,194700,0.9660,0.9661,0.9660,0.9661
CADCHF,20050119,194800,0.9662,0.9664,0.9662,0.9664
CADCHF,20050119,194900,0.9664,0.9665,0.9664,0.9665
CADCHF,20050119,195000,0.9665,0.9665,0.9664,0.9664
CADCHF,20050119,195100,0.9664,0.9664,0.9664,0.9664
CADCHF,20050119,195200,0.9664,0.9664,0.9664,0.9664
CADCHF,20050119,195300,0.9664,0.9665,0.9664,0.9665
CADCHF,20050119,195400,0.9665,0.9667,0.9665,0.9666
CADCHF,20050119,195500,0.9665,0.9665,0.9664,0.9664
CADCHF,20050119,195600,0.9664,0.9664,0.9663,0.9664
CADCHF,20050119,195700,0.9663,0.9664,0.9663,0.9664
CADCHF,20050119,195800,0.9664,0.9664,0.9664,0.9664
CADCHF,20050119,195900,0.9664,0.9664,0.9664,0.9664
CADCHF,20050119,200000,0.9664,0.9664,0.9664,0.9664
CADCHF,20050119,200100,0.9664,0.9664,0.9664,0.9664
CADCHF,20050119,200200,0.9664,0.9664,0.9662,0.9662
CADCHF,20050119,200300,0.9661,0.9661,0.9659,0.9660
CADCHF,20050119,200400,0.9661,0.9661,0.9661,0.9661
CADCHF,20050119,200500,0.9660,0.9660,0.9658,0.9658
CADCHF,20050119,200600,0.9658,0.9658,0.9657,0.9658
CADCHF,20050119,200700,0.9658,0.9659,0.9656,0.9656
CADCHF,20050119,200800,0.9657,0.9660,0.9657,0.9660
CADCHF,20050119,200900,0.9661,0.9663,0.9661,0.9663
CADCHF,20050119,201000,0.9663,0.9665,0.9663,0.9665
CADCHF,20050119,201100,0.9666,0.9667,0.9664,0.9664
CADCHF,20050119,201200,0.9665,0.9666,0.9665,0.9666
CADCHF,20050119,201300,0.9666,0.9668,0.9666,0.9667
CADCHF,20050119,201400,0.9667,0.9668,0.9667,0.9667
CADCHF,20050119,201500,0.9666,0.9666,0.9665,0.9666
CADCHF,20050119,201600,0.9667,0.9668,0.9667,0.9668
CADCHF,20050119,201700,0.9668,0.9668,0.9668,0.9668
CADCHF,20050119,201800,0.9667,0.9667,0.9666,0.9667
CADCHF,20050119,201900,0.9666,0.9666,0.9665,0.9666
CADCHF,20050119,202000,0.9666,0.9666,0.9665,0.9665
CADCHF,20050119,202100,0.9664,0.9664,0.9664,0.9664
CADCHF,20050119,202200,0.9664,0.9664,0.9661,0.9661
CADCHF,20050119,202300,0.9661,0.9662,0.9661,0.9662
CADCHF,20050119,202400,0.9663,0.9664,0.9663,0.9664
CADCHF,20050119,202500,0.9663,0.9663,0.9661,0.9661
CADCHF,20050119,202600,0.9660,0.9660,0.9658,0.9659
CADCHF,20050119,202700,0.9659,0.9660,0.9659,0.9660
CADCHF,20050119,202800,0.9660,0.9661,0.9660,0.9661
CADCHF,20050119,202900,0.9662,0.9663,0.9662,0.9663
CADCHF,20050119,203000,0.9664,0.9665,0.9664,0.9665
CADCHF,20050119,203100,0.9665,0.9665,0.9665,0.9665
CADCHF,20050119,203200,0.9666,0.9667,0.9665,0.9665
CADCHF,20050119,203300,0.9665,0.9665,0.9665,0.9665
CADCHF,20050119,203400,0.9665,0.9667,0.9665,0.9667
CADCHF,20050119,203500,0.9667,0.9667,0.9667,0.9667
CADCHF,20050119,203600,0.9667,0.9667,0.9667,0.9667
CADCHF,20050119,203700,0.9666,0.9666,0.9665,0.9665
CADCHF,20050119,203800,0.9665,0.9668,0.9665,0.9668
CADCHF,20050119,203900,0.9668,0.9668,0.9665,0.9665
CADCHF,20050119,204000,0.9665,0.9665,0.9664,0.9664
CADCHF,20050119,204100,0.9664,0.9664,0.9661,0.9661
CADCHF,20050119,204200,0.9662,0.9663,0.9662,0.9663
CADCHF,20050119,204300,0.9663,0.9667,0.9663,0.9667
CADCHF,20050119,204400,0.9668,0.9668,0.9668,0.9668
CADCHF,20050119,204500,0.9668,0.9669,0.9668,0.9669
CADCHF,20050119,204600,0.9669,0.9669,0.9669,0.9669
CADCHF,20050119,204700,0.9669,0.9669,0.9668,0.9668
CADCHF,20050119,204800,0.9667,0.9667,0.9667,0.9667
CADCHF,20050119,204900,0.9667,0.9668,0.9667,0.9668
CADCHF,20050119,205000,0.9668,0.9668,0.9665,0.9665
CADCHF,20050119,205100,0.9665,0.9665,0.9665,0.9665
CADCHF,20050119,205200,0.9666,0.9667,0.9666,0.9667
CADCHF,20050119,205300,0.9667,0.9667,0.9666,0.9666
CADCHF,20050119,205400,0.9665,0.9665,0.9664,0.9664
CADCHF,20050119,205500,0.9664,0.9664,0.9664,0.9664
CADCHF,20050119,205600,0.9663,0.9663,0.9661,0.9661
CADCHF,20050119,205700,0.9660,0.9660,0.9660,0.9660
CADCHF,20050119,205800,0.9660,0.9661,0.9660,0.9661
CADCHF,20050119,205900,0.9661,0.9661,0.9660,0.9660
CADCHF,20050119,210000,0.9661,0.9663,0.9661,0.9663
CADCHF,20050119,210100,0.9664,0.9667,0.9664,0.9667
CADCHF,20050119,210200,0.9668,0.9668,0.9665,0.9665
CADCHF,20050119,210300,0.9665,0.9665,0.9665,0.9665
CADCHF,20050119,210400,0.9666,0.9666,0.9666,0.9666
CADCHF,20050119,210500,0.9665,0.9665,0.9665,0.9665
CADCHF,20050119,210600,0.9665,0.9667,0.9665,0.9667
CADCHF,20050119,210700,0.9666,0.9666,0.9664,0.9664
CADCHF,20050119,210800,0.9664,0.9664,0.9663,0.9663
CADCHF,20050119,210900,0.9663,0.9664,0.9663,0.9664
CADCHF,20050119,211000,0.9664,0.9664,0.9663,0.9663
CADCHF,20050119,211100,0.9663,0.9663,0.9661,0.9661
CADCHF,20050119,211200,0.9662,0.9664,0.9662,0.9664
CADCHF,20050119,211300,0.9663,0.9664,0.9663,0.9664
CADCHF,20050119,211400,0.9664,0.9664,0.9664,0.9664
CADCHF,20050119,211500,0.9665,0.9666,0.9665,0.9665
CADCHF,20050119,211600,0.9665,0.9667,0.9665,0.9667
CADCHF,20050119,211700,0.9667,0.9667,0.9667,0.9667
CADCHF,20050119,211800,0.9668,0.9668,0.9667,0.9667
CADCHF,20050119,211900,0.9667,0.9667,0.9667,0.9667
CADCHF,20050119,212000,0.9667,0.9667,0.9665,0.9665
CADCHF,20050119,212100,0.9665,0.9665,0.9664,0.9664
CADCHF,20050119,212200,0.9664,0.9664,0.9664,0.9664
CADCHF,20050119,212300,0.9664,0.9664,0.9664,0.9664
CADCHF,20050119,212400,0.9664,0.9664,0.9664,0.9664
CADCHF,20050119,212500,0.9664,0.9664,0.9664,0.9664
CADCHF,20050119,212600,0.9664,0.9664,0.9664,0.9664
CADCHF,20050119,212700,0.9664,0.9664,0.9664,0.9664
CADCHF,20050119,212800,0.9664,0.9664,0.9664,0.9664
CADCHF,20050119,212900,0.9664,0.9664,0.9664,0.9664
CADCHF,20050119,213000,0.9664,0.9664,0.9664,0.9664
CADCHF,20050119,213100,0.9664,0.9664,0.9664,0.9664
CADCHF,20050119,213200,0.9664,0.9664,0.9664,0.9664
CADCHF,20050119,213300,0.9663,0.9664,0.9663,0.9664
CADCHF,20050119,213400,0.9664,0.9664,0.9664,0.9664
CADCHF,20050119,213500,0.9663,0.9663,0.9661,0.9661
CADCHF,20050119,213600,0.9662,0.9663,0.9661,0.9661
CADCHF,20050119,213700,0.9662,0.9665,0.9662,0.9665
CADCHF,20050119,213800,0.9664,0.9664,0.9664,0.9664
CADCHF,20050119,213900,0.9664,0.9666,0.9663,0.9666
CADCHF,20050119,214000,0.9666,0.9666,0.9664,0.9664
CADCHF,20050119,214100,0.9664,0.9664,0.9664,0.9664
CADCHF,20050119,214200,0.9663,0.9663,0.9663,0.9663
CADCHF,20050119,214300,0.9663,0.9664,0.9663,0.9664
CADCHF,20050119,214400,0.9664,0.9664,0.9664,0.9664
CADCHF,20050119,214500,0.9664,0.9664,0.9664,0.9664
CADCHF,20050119,214600,0.9663,0.9664,0.9663,0.9664
CADCHF,20050119,214700,0.9664,0.9664,0.9664,0.9664
CADCHF,20050119,214800,0.9664,0.9664,0.9663,0.9663
CADCHF,20050119,214900,0.9663,0.9663,0.9663,0.9663
CADCHF,20050119,215000,0.9664,0.9664,0.9664,0.9664
CADCHF,20050119,215100,0.9664,0.9664,0.9663,0.9663
CADCHF,20050119,215200,0.9662,0.9662,0.9661,0.9661
CADCHF,20050119,215300,0.9661,0.9661,0.9660,0.9661
CADCHF,20050119,215400,0.9661,0.9662,0.9661,0.9662
CADCHF,20050119,215500,0.9663,0.9664,0.9663,0.9663
CADCHF,20050119,215600,0.9663,0.9663,0.9662,0.9662
CADCHF,20050119,215700,0.9662,0.9662,0.9662,0.9662
CADCHF,20050119,215800,0.9662,0.9663,0.9662,0.9663
CADCHF,20050119,215900,0.9663,0.9663,0.9663,0.9663
CADCHF,20050119,220000,0.9664,0.9665,0.9664,0.9665
CADCHF,20050119,220100,0.9664,0.9664,0.9663,0.9663
CADCHF,20050119,220200,0.9663,0.9663,0.9663,0.9663
CADCHF,20050119,220300,0.9663,0.9663,0.9663,0.9663
CADCHF,20050119,220400,0.9663,0.9664,0.9663,0.9664
CADCHF,20050119,220500,0.9664,0.9664,0.9663,0.9663
CADCHF,20050119,220600,0.9662,0.9662,0.9661,0.9661
CADCHF,20050119,220700,0.9661,0.9661,0.9661,0.9661
CADCHF,20050119,220800,0.9661,0.9661,0.9661,0.9661
CADCHF,20050119,220900,0.9661,0.9662,0.9661,0.9662
CADCHF,20050119,221000,0.9663,0.9664,0.9663,0.9664
CADCHF,20050119,221100,0.9664,0.9664,0.9664,0.9664
CADCHF,20050119,221200,0.9664,0.9664,0.9663,0.9663
CADCHF,20050119,221300,0.9663,0.9663,0.9661,0.9661
CADCHF,20050119,221400,0.9662,0.9663,0.9662,0.9663
CADCHF,20050119,221500,0.9663,0.9663,0.9663,0.9663
CADCHF,20050119,221600,0.9663,0.9663,0.9663,0.9663
CADCHF,20050119,221700,0.9663,0.9663,0.9663,0.9663
CADCHF,20050119,221800,0.9663,0.9663,0.9663,0.9663
CADCHF,20050119,221900,0.9663,0.9663,0.9663,0.9663
CADCHF,20050119,222000,0.9663,0.9663,0.9663,0.9663
CADCHF,20050119,222100,0.9664,0.9664,0.9664,0.9664
CADCHF,20050119,222200,0.9664,0.9664,0.9662,0.9662
CADCHF,20050119,222300,0.9661,0.9662,0.9661,0.9662
CADCHF,20050119,222400,0.9662,0.9662,0.9661,0.9661
CADCHF,20050119,222500,0.9661,0.9663,0.9661,0.9663
CADCHF,20050119,222600,0.9663,0.9663,0.9663,0.9663
CADCHF,20050119,222700,0.9663,0.9664,0.9663,0.9664
CADCHF,20050119,222800,0.9664,0.9664,0.9663,0.9663
CADCHF,20050119,222900,0.9662,0.9662,0.9661,0.9661
CADCHF,20050119,223000,0.9661,0.9661,0.9660,0.9660
CADCHF,20050119,223100,0.9660,0.9660,0.9660,0.9660
CADCHF,20050119,223200,0.9660,0.9660,0.9660,0.9660
CADCHF,20050119,223300,0.9660,0.9660,0.9660,0.9660
CADCHF,20050119,223400,0.9660,0.9661,0.9660,0.9661
CADCHF,20050119,223500,0.9662,0.9662,0.9662,0.9662
CADCHF,20050119,223600,0.9663,0.9663,0.9661,0.9661
CADCHF,20050119,223700,0.9661,0.9661,0.9659,0.9659
CADCHF,20050119,223800,0.9659,0.9659,0.9659,0.9659
CADCHF,20050119,223900,0.9658,0.9658,0.9658,0.9658
CADCHF,20050119,224000,0.9658,0.9658,0.9658,0.9658
CADCHF,20050119,224100,0.9658,0.9658,0.9658,0.9658
CADCHF,20050119,224200,0.9659,0.9660,0.9659,0.9660
CADCHF,20050119,224300,0.9661,0.9661,0.9661,0.9661
CADCHF,20050119,224400,0.9661,0.9661,0.9661,0.9661
CADCHF,20050119,224500,0.9661,0.9661,0.9661,0.9661
CADCHF,20050119,224600,0.9661,0.9661,0.9661,0.9661
CADCHF,20050119,224700,0.9661,0.9661,0.9660,0.9660
CADCHF,20050119,224800,0.9660,0.9660,0.9660,0.9660
CADCHF,20050119,224900,0.9660,0.9660,0.9659,0.9659
CADCHF,20050119,225000,0.9658,0.9658,0.9658,0.9658
CADCHF,20050119,225100,0.9659,0.9660,0.9659,0.9660
CADCHF,20050119,225200,0.9660,0.9660,0.9659,0.9659
CADCHF,20050119,225300,0.9658,0.9658,0.9658,0.9658
CADCHF,20050119,225400,0.9658,0.9658,0.9658,0.9658
CADCHF,20050119,225500,0.9658,0.9658,0.9658,0.9658
CADCHF,20050119,225600,0.9658,0.9658,0.9658,0.9658
CADCHF,20050119,225700,0.9658,0.9658,0.9658,0.9658
CADCHF,20050119,225800,0.9658,0.9658,0.9658,0.9658
CADCHF,20050119,225900,0.9658,0.9659,0.9658,0.9659
CADCHF,20050119,230000,0.9660,0.9660,0.9657,0.9657
CADCHF,20050119,230100,0.9657,0.9657,0.9657,0.9657
CADCHF,20050119,230200,0.9657,0.9658,0.9657,0.9658
CADCHF,20050119,230300,0.9659,0.9659,0.9658,0.9658
CADCHF,20050119,230400,0.9658,0.9658,0.9658,0.9658
CADCHF,20050119,230500,0.9657,0.9657,0.9656,0.9656
CADCHF,20050119,230600,0.9656,0.9656,0.9656,0.9656
CADCHF,20050119,230700,0.9656,0.9656,0.9655,0.9655
CADCHF,20050119,230800,0.9654,0.9654,0.9654,0.9654
CADCHF,20050119,230900,0.9654,0.9654,0.9654,0.9654
CADCHF,20050119,231000,0.9654,0.9654,0.9653,0.9653
CADCHF,20050119,231100,0.9653,0.9653,0.9653,0.9653
CADCHF,20050119,231200,0.9653,0.9653,0.9653,0.9653
CADCHF,20050119,231300,0.9653,0.9653,0.9653,0.9653
CADCHF,20050119,231400,0.9654,0.9654,0.9654,0.9654
CADCHF,20050119,231500,0.9655,0.9656,0.9655,0.9655
CADCHF,20050119,231600,0.9654,0.9654,0.9654,0.9654
CADCHF,20050119,231700,0.9654,0.9654,0.9654,0.9654
CADCHF,20050119,231800,0.9653,0.9654,0.9653,0.9654
CADCHF,20050119,231900,0.9654,0.9654,0.9654,0.9654
CADCHF,20050119,232000,0.9654,0.9654,0.9654,0.9654
CADCHF,20050119,232100,0.9653,0.9653,0.9653,0.9653
CADCHF,20050119,232200,0.9654,0.9654,0.9654,0.9654
CADCHF,20050119,232300,0.9654,0.9654,0.9654,0.9654
CADCHF,20050119,232400,0.9654,0.9654,0.9654,0.9654
CADCHF,20050119,232500,0.9654,0.9654,0.9654,0.9654
CADCHF,20050119,232600,0.9654,0.9654,0.9653,0.9653
CADCHF,20050119,232700,0.9653,0.9653,0.9653,0.9653
CADCHF,20050119,232800,0.9653,0.9653,0.9652,0.9652
CADCHF,20050119,232900,0.9653,0.9656,0.9653,0.9654
CADCHF,20050119,233000,0.9653,0.9653,0.9653,0.9653
CADCHF,20050119,233100,0.9653,0.9654,0.9653,0.9654
CADCHF,20050119,233200,0.9653,0.9654,0.9653,0.9654
CADCHF,20050119,233300,0.9654,0.9654,0.9654,0.9654
CADCHF,20050119,233400,0.9654,0.9655,0.9654,0.9655
CADCHF,20050119,233500,0.9655,0.9656,0.9654,0.9654
CADCHF,20050119,233600,0.9655,0.9656,0.9655,0.9656
CADCHF,20050119,233700,0.9656,0.9656,0.9656,0.9656
CADCHF,20050119,233800,0.9657,0.9657,0.9657,0.9657
CADCHF,20050119,233900,0.9657,0.9657,0.9657,0.9657
CADCHF,20050119,234000,0.9656,0.9656,0.9656,0.9656
CADCHF,20050119,234100,0.9657,0.9657,0.9654,0.9654
CADCHF,20050119,234200,0.9654,0.9654,0.9654,0.9654
CADCHF,20050119,234300,0.9654,0.9654,0.9654,0.9654
CADCHF,20050119,234400,0.9654,0.9654,0.9653,0.9654
CADCHF,20050119,234500,0.9654,0.9654,0.9653,0.9654
CADCHF,20050119,234600,0.9654,0.9654,0.9654,0.9654
CADCHF,20050119,234700,0.9654,0.9654,0.9654,0.9654
CADCHF,20050119,234800,0.9654,0.9654,0.9654,0.9654
CADCHF,20050119,234900,0.9654,0.9654,0.9654,0.9654
CADCHF,20050119,235000,0.9654,0.9654,0.9653,0.9653
CADCHF,20050119,235100,0.9653,0.9653,0.9653,0.9653
CADCHF,20050119,235200,0.9653,0.9653,0.9653,0.9653
CADCHF,20050119,235300,0.9653,0.9653,0.9653,0.9653
CADCHF,20050119,235400,0.9653,0.9653,0.9653,0.9653
CADCHF,20050119,235500,0.9653,0.9653,0.9653,0.9653
CADCHF,20050119,235600,0.9653,0.9653,0.9653,0.9653
CADCHF,20050119,235700,0.9653,0.9653,0.9653,0.9653
CADCHF,20050119,235800,0.9653,0.9653,0.9651,0.9651
CADCHF,20050119,235900,0.9651,0.9651,0.9651,0.9651
CADCHF,20050120,000000,0.9651,0.9651,0.9651,0.9651
CADJPY,20050119,000100,83.40,83.40,83.40,83.40
CADJPY,20050119,000200,83.40,83.40,83.40,83.40
CADJPY,20050119,000300,83.40,83.40,83.40,83.40
CADJPY,20050119,000400,83.41,83.41,83.41,83.41
CADJPY,20050119,000500,83.41,83.41,83.41,83.41
CADJPY,20050119,000600,83.41,83.41,83.40,83.40
CADJPY,20050119,000700,83.40,83.40,83.39,83.39
CADJPY,20050119,000800,83.38,83.38,83.38,83.38
CADJPY,20050119,000900,83.38,83.39,83.38,83.39
CADJPY,20050119,001000,83.39,83.40,83.39,83.40
CADJPY,20050119,001100,83.40,83.40,83.40,83.40
CADJPY,20050119,001200,83.40,83.41,83.40,83.41
CADJPY,20050119,001300,83.41,83.41,83.41,83.41
CADJPY,20050119,001400,83.41,83.41,83.41,83.41
CADJPY,20050119,001500,83.41,83.42,83.41,83.42
CADJPY,20050119,001600,83.43,83.44,83.43,83.44
CADJPY,20050119,001700,83.44,83.44,83.44,83.44
CADJPY,20050119,001800,83.45,83.45,83.44,83.44
CADJPY,20050119,001900,83.44,83.44,83.43,83.44
CADJPY,20050119,002000,83.43,83.43,83.43,83.43
CADJPY,20050119,002100,83.43,83.44,83.43,83.44
CADJPY,20050119,002200,83.44,83.45,83.44,83.45
CADJPY,20050119,002300,83.45,83.46,83.45,83.46
CADJPY,20050119,002400,83.47,83.48,83.47,83.48
CADJPY,20050119,002500,83.48,83.48,83.47,83.47
CADJPY,20050119,002600,83.48,83.49,83.48,83.49
CADJPY,20050119,002700,83.49,83.49,83.49,83.49
CADJPY,20050119,002800,83.49,83.49,83.48,83.48
CADJPY,20050119,002900,83.48,83.48,83.48,83.48
CADJPY,20050119,003000,83.48,83.48,83.48,83.48
CADJPY,20050119,003100,83.47,83.48,83.47,83.48
CADJPY,20050119,003200,83.47,83.47,83.47,83.47
CADJPY,20050119,003300,83.47,83.47,83.46,83.46
CADJPY,20050119,003400,83.45,83.45,83.44,83.44
CADJPY,20050119,003500,83.45,83.45,83.45,83.45
CADJPY,20050119,003600,83.45,83.46,83.45,83.46
CADJPY,20050119,003700,83.46,83.48,83.46,83.48
CADJPY,20050119,003800,83.49,83.49,83.49,83.49
CADJPY,20050119,003900,83.49,83.50,83.49,83.50
CADJPY,20050119,004000,83.50,83.50,83.49,83.49
CADJPY,20050119,004100,83.49,83.49,83.49,83.49
CADJPY,20050119,004200,83.49,83.50,83.49,83.50
CADJPY,20050119,004300,83.50,83.50,83.50,83.50
CADJPY,20050119,004400,83.49,83.49,83.49,83.49
CADJPY,20050119,004500,83.49,83.50,83.49,83.50
CADJPY,20050119,004600,83.50,83.51,83.50,83.51
CADJPY,20050119,004700,83.51,83.51,83.51,83.51
CADJPY,20050119,004800,83.51,83.51,83.51,83.51
CADJPY,20050119,004900,83.51,83.52,83.51,83.52
CADJPY,20050119,005000,83.52,83.52,83.52,83.52
CADJPY,20050119,005100,83.51,83.51,83.51,83.51
CADJPY,20050119,005200,83.51,83.51,83.51,83.51
CADJPY,20050119,005300,83.51,83.51,83.51,83.51
CADJPY,20050119,005400,83.52,83.52,83.52,83.52
CADJPY,20050119,005500,83.52,83.52,83.51,83.51
CADJPY,20050119,005600,83.51,83.53,83.51,83.53
CADJPY,20050119,005700,83.53,83.53,83.53,83.53
CADJPY,20050119,005800,83.53,83.53,83.53,83.53
CADJPY,20050119,005900,83.53,83.53,83.52,83.52
CADJPY,20050119,010000,83.52,83.52,83.51,83.51
CADJPY,20050119,010100,83.50,83.50,83.50,83.50
CADJPY,20050119,010200,83.50,83.50,83.49,83.49
CADJPY,20050119,010300,83.50,83.51,83.50,83.51
CADJPY,20050119,010400,83.51,83.51,83.51,83.51
CADJPY,20050119,010500,83.51,83.51,83.51,83.51
CADJPY,20050119,010600,83.51,83.51,83.51,83.51
CADJPY,20050119,010700,83.51,83.51,83.51,83.51
CADJPY,20050119,010800,83.51,83.51,83.51,83.51
CADJPY,20050119,010900,83.51,83.52,83.51,83.52
CADJPY,20050119,011000,83.52,83.53,83.52,83.53
CADJPY,20050119,011100,83.53,83.53,83.52,83.52
CADJPY,20050119,011200,83.52,83.54,83.52,83.54
CADJPY,20050119,011300,83.54,83.54,83.54,83.54
CADJPY,20050119,011400,83.54,83.54,83.54,83.54
CADJPY,20050119,011500,83.54,83.54,83.53,83.53
CADJPY,20050119,011600,83.54,83.54,83.53,83.53
CADJPY,20050119,011700,83.53,83.54,83.53,83.54
CADJPY,20050119,011800,83.54,83.54,83.54,83.54
CADJPY,20050119,011900,83.54,83.55,83.54,83.55
CADJPY,20050119,012000,83.55,83.56,83.55,83.56
CADJPY,20050119,012100,83.55,83.55,83.53,83.53
CADJPY,20050119,012200,83.53,83.53,83.52,83.52
CADJPY,20050119,012300,83.52,83.52,83.51,83.51
CADJPY,20050119,012400,83.51,83.51,83.51,83.51
CADJPY,20050119,012500,83.51,83.51,83.51,83.51
CADJPY,20050119,012600,83.52,83.53,83.52,83.53
CADJPY,20050119,012700,83.53,83.54,83.53,83.54
CADJPY,20050119,012800,83.53,83.53,83.51,83.51
CADJPY,20050119,012900,83.52,83.53,83.52,83.53
CADJPY,20050119,013000,83.53,83.53,83.53,83.53
CADJPY,20050119,013100,83.54,83.54,83.54,83.54
CADJPY,20050119,013200,83.54,83.54,83.54,83.54
CADJPY,20050119,013300,83.54,83.54,83.54,83.54
CADJPY,20050119,013400,83.54,83.54,83.54,83.54
CADJPY,20050119,013500,83.53,83.53,83.53,83.53
CADJPY,20050119,013600,83.53,83.53,83.53,83.53
CADJPY,20050119,013700,83.53,83.53,83.52,83.53
CADJPY,20050119,013800,83.53,83.53,83.53,83.53
CADJPY,20050119,013900,83.53,83.53,83.53,83.53
CADJPY,20050119,014000,83.52,83.53,83.52,83.53
CADJPY,20050119,014100,83.53,83.54,83.53,83.54
CADJPY,20050119,014200,83.54,83.55,83.54,83.55
CADJPY,20050119,014300,83.55,83.55,83.55,83.55
CADJPY,20050119,014400,83.55,83.55,83.55,83.55
CADJPY,20050119,014500,83.55,83.55,83.55,83.55
CADJPY,20050119,014600,83.55,83.57,83.55,83.57
CADJPY,20050119,014700,83.58,83.59,83.58,83.59
CADJPY,20050119,014800,83.59,83.60,83.59,83.59
CADJPY,20050119,014900,83.59,83.59,83.58,83.58
CADJPY,20050119,015000,83.58,83.58,83.58,83.58
CADJPY,20050119,015100,83.58,83.58,83.58,83.58
CADJPY,20050119,015200,83.59,83.59,83.59,83.59
CADJPY,20050119,015300,83.59,83.60,83.59,83.60
CADJPY,20050119,015400,83.60,83.60,83.60,83.60
CADJPY,20050119,015500,83.60,83.60,83.58,83.58
CADJPY,20050119,015600,83.57,83.58,83.57,83.58
CADJPY,20050119,015700,83.58,83.58,83.58,83.58
CADJPY,20050119,015800,83.58,83.59,83.58,83.59
CADJPY,20050119,015900,83.59,83.59,83.58,83.58
CADJPY,20050119,020000,83.58,83.58,83.58,83.58
CADJPY,20050119,020100,83.58,83.58,83.57,83.57
CADJPY,20050119,020200,83.57,83.57,83.57,83.57
CADJPY,20050119,020300,83.57,83.57,83.57,83.57
CADJPY,20050119,020400,83.57,83.57,83.57,83.57
CADJPY,20050119,020500,83.57,83.58,83.57,83.57
CADJPY,20050119,020600,83.56,83.56,83.55,83.55
CADJPY,20050119,020700,83.55,83.55,83.55,83.55
CADJPY,20050119,020800,83.55,83.59,83.55,83.59
CADJPY,20050119,020900,83.59,83.61,83.59,83.61
CADJPY,20050119,021000,83.61,83.61,83.60,83.60
CADJPY,20050119,021100,83.60,83.60,83.59,83.59
CADJPY,20050119,021200,83.58,83.58,83.58,83.58
CADJPY,20050119,021300,83.58,83.58,83.58,83.58
CADJPY,20050119,021400,83.58,83.59,83.58,83.59
CADJPY,20050119,021500,83.59,83.60,83.59,83.60
CADJPY,20050119,021600,83.60,83.61,83.60,83.61
CADJPY,20050119,021700,83.61,83.61,83.61,83.61
CADJPY,20050119,021800,83.61,83.61,83.61,83.61
CADJPY,20050119,021900,83.61,83.63,83.61,83.63
CADJPY,20050119,022000,83.64,83.65,83.64,83.65
CADJPY,20050119,022100,83.64,83.65,83.64,83.65
CADJPY,20050119,022200,83.65,83.65,83.65,83.65
CADJPY,20050119,022300,83.66,83.66,83.66,83.66
CADJPY,20050119,022400,83.66,83.67,83.66,83.67
CADJPY,20050119,022500,83.67,83.67,83.66,83.66
CADJPY,20050119,022600,83.66,83.67,83.66,83.67
CADJPY,20050119,022700,83.67,83.68,83.67,83.68
CADJPY,20050119,022800,83.68,83.68,83.68,83.68
CADJPY,20050119,022900,83.68,83.71,83.68,83.71
CADJPY,20050119,023000,83.71,83.72,83.71,83.71
CADJPY,20050119,023100,83.71,83.72,83.71,83.72
CADJPY,20050119,023200,83.72,83.72,83.71,83.71
CADJPY,20050119,023300,83.71,83.71,83.70,83.70
CADJPY,20050119,023400,83.70,83.70,83.68,83.69
CADJPY,20050119,023500,83.69,83.70,83.69,83.70
CADJPY,20050119,023600,83.70,83.71,83.70,83.71
CADJPY,20050119,023700,83.71,83.71,83.70,83.70
CADJPY,20050119,023800,83.70,83.71,83.70,83.71
CADJPY,20050119,023900,83.70,83.70,83.70,83.70
CADJPY,20050119,024000,83.70,83.70,83.70,83.70
CADJPY,20050119,024100,83.70,83.70,83.69,83.69
CADJPY,20050119,024200,83.69,83.70,83.69,83.70
CADJPY,20050119,024300,83.70,83.72,83.70,83.72
CADJPY,20050119,024400,83.72,83.72,83.72,83.72
CADJPY,20050119,024500,83.72,83.72,83.72,83.72
CADJPY,20050119,024600,83.72,83.72,83.72,83.72
CADJPY,20050119,024700,83.72,83.72,83.72,83.72
CADJPY,20050119,024800,83.72,83.72,83.71,83.71
CADJPY,20050119,024900,83.71,83.71,83.71,83.71
CADJPY,20050119,025000,83.71,83.71,83.71,83.71
CADJPY,20050119,025100,83.71,83.71,83.71,83.71
CADJPY,20050119,025200,83.71,83.74,83.71,83.74
CADJPY,20050119,025300,83.73,83.74,83.73,83.74
CADJPY,20050119,025400,83.74,83.74,83.74,83.74
CADJPY,20050119,025500,83.74,83.74,83.74,83.74
CADJPY,20050119,025600,83.74,83.74,83.74,83.74
CADJPY,20050119,025700,83.74,83.74,83.74,83.74
CADJPY,20050119,025800,83.74,83.74,83.74,83.74
CADJPY,20050119,025900,83.74,83.74,83.74,83.74
CADJPY,20050119,030000,83.74,83.75,83.74,83.75
CADJPY,20050119,030100,83.75,83.75,83.75,83.75
CADJPY,20050119,030200,83.75,83.75,83.75,83.75
CADJPY,20050119,030300,83.75,83.75,83.75,83.75
CADJPY,20050119,030400,83.75,83.75,83.75,83.75
CADJPY,20050119,030500,83.75,83.75,83.74,83.74
CADJPY,20050119,030600,83.73,83.73,83.71,83.71
CADJPY,20050119,030700,83.71,83.72,83.71,83.72
CADJPY,20050119,030800,83.72,83.72,83.72,83.72
CADJPY,20050119,030900,83.72,83.72,83.72,83.72
CADJPY,20050119,031000,83.71,83.71,83.71,83.71
CADJPY,20050119,031100,83.71,83.71,83.71,83.71
CADJPY,20050119,031200,83.71,83.72,83.71,83.72
CADJPY,20050119,031300,83.71,83.71,83.71,83.71
CADJPY,20050119,031400,83.72,83.72,83.71,83.71
CADJPY,20050119,031500,83.71,83.72,83.71,83.72
CADJPY,20050119,031600,83.72,83.73,83.72,83.73
CADJPY,20050119,031700,83.73,83.73,83.72,83.72
CADJPY,20050119,031800,83.71,83.71,83.70,83.70
CADJPY,20050119,031900,83.70,83.70,83.69,83.69
CADJPY,20050119,032000,83.69,83.69,83.69,83.69
CADJPY,20050119,032100,83.69,83.69,83.69,83.69
CADJPY,20050119,032200,83.69,83.70,83.69,83.70
CADJPY,20050119,032300,83.70,83.73,83.70,83.73
CADJPY,20050119,032400,83.73,83.73,83.73,83.73
CADJPY,20050119,032500,83.73,83.73,83.72,83.72
CADJPY,20050119,032600,83.71,83.71,83.71,83.71
CADJPY,20050119,032700,83.71,83.71,83.71,83.71
CADJPY,20050119,032800,83.71,83.71,83.71,83.71
CADJPY,20050119,032900,83.71,83.71,83.71,83.71
CADJPY,20050119,033000,83.71,83.71,83.71,83.71
CADJPY,20050119,033100,83.71,83.72,83.71,83.72
CADJPY,20050119,033200,83.72,83.74,83.72,83.74
CADJPY,20050119,033300,83.74,83.74,83.74,83.74
CADJPY,20050119,033400,83.74,83.74,83.73,83.73
CADJPY,20050119,033500,83.73,83.74,83.73,83.74
CADJPY,20050119,033600,83.74,83.74,83.73,83.73
CADJPY,20050119,033700,83.73,83.73,83.72,83.72
CADJPY,20050119,033800,83.72,83.73,83.72,83.73
CADJPY,20050119,033900,83.72,83.72,83.72,83.72
CADJPY,20050119,034000,83.72,83.73,83.72,83.73
CADJPY,20050119,034100,83.73,83.73,83.73,83.73
CADJPY,20050119,034200,83.73,83.73,83.71,83.71
CADJPY,20050119,034300,83.71,83.71,83.71,83.71
CADJPY,20050119,034400,83.72,83.72,83.72,83.72
CADJPY,20050119,034500,83.72,83.72,83.72,83.72
CADJPY,20050119,034600,83.72,83.72,83.71,83.71
CADJPY,20050119,034700,83.71,83.71,83.71,83.71
CADJPY,20050119,034800,83.72,83.72,83.71,83.71
CADJPY,20050119,034900,83.70,83.70,83.70,83.70
CADJPY,20050119,035000,83.70,83.71,83.70,83.70
CADJPY,20050119,035100,83.70,83.70,83.69,83.69
CADJPY,20050119,035200,83.69,83.69,83.68,83.68
CADJPY,20050119,035300,83.68,83.68,83.68,83.68
CADJPY,20050119,035400,83.67,83.68,83.67,83.68
CADJPY,20050119,035500,83.68,83.68,83.68,83.68
CADJPY,20050119,035600,83.69,83.69,83.69,83.69
CADJPY,20050119,035700,83.69,83.69,83.69,83.69
CADJPY,20050119,035800,83.69,83.69,83.68,83.68
CADJPY,20050119,035900,83.67,83.68,83.67,83.68
CADJPY,20050119,040000,83.68,83.68,83.68,83.68
CADJPY,20050119,040100,83.68,83.69,83.68,83.69
CADJPY,20050119,040200,83.69,83.69,83.69,83.69
CADJPY,20050119,040300,83.68,83.68,83.68,83.68
CADJPY,20050119,040400,83.68,83.69,83.68,83.69
CADJPY,20050119,040500,83.69,83.69,83.69,83.69
CADJPY,20050119,040600,83.69,83.69,83.69,83.69
CADJPY,20050119,040700,83.69,83.69,83.69,83.69
CADJPY,20050119,040800,83.69,83.69,83.69,83.69
CADJPY,20050119,040900,83.69,83.69,83.69,83.69
CADJPY,20050119,041000,83.69,83.69,83.69,83.69
CADJPY,20050119,041100,83.70,83.71,83.70,83.70
CADJPY,20050119,041200,83.70,83.70,83.70,83.70
CADJPY,20050119,041300,83.70,83.70,83.70,83.70
CADJPY,20050119,041400,83.70,83.71,83.70,83.71
CADJPY,20050119,041500,83.71,83.71,83.71,83.71
CADJPY,20050119,041600,83.71,83.71,83.71,83.71
CADJPY,20050119,041700,83.71,83.71,83.71,83.71
CADJPY,20050119,041800,83.71,83.71,83.71,83.71
CADJPY,20050119,041900,83.71,83.71,83.71,83.71
CADJPY,20050119,042000,83.71,83.71,83.71,83.71
CADJPY,20050119,042100,83.71,83.71,83.71,83.71
CADJPY,20050119,042200,83.71,83.71,83.71,83.71
CADJPY,20050119,042300,83.71,83.71,83.71,83.71
CADJPY,20050119,042400,83.71,83.71,83.71,83.71
CADJPY,20050119,042500,83.71,83.71,83.71,83.71
CADJPY,20050119,042600,83.71,83.71,83.71,83.71
CADJPY,20050119,042700,83.71,83.71,83.71,83.71
CADJPY,20050119,042800,83.71,83.71,83.71,83.71
CADJPY,20050119,042900,83.71,83.71,83.71,83.71
CADJPY,20050119,043000,83.71,83.71,83.71,83.71
CADJPY,20050119,043100,83.71,83.71,83.71,83.71
CADJPY,20050119,043200,83.71,83.71,83.71,83.71
CADJPY,20050119,043300,83.71,83.71,83.71,83.71
CADJPY,20050119,043400,83.71,83.71,83.71,83.71
CADJPY,20050119,043500,83.71,83.71,83.70,83.70
CADJPY,20050119,043600,83.70,83.70,83.70,83.70
CADJPY,20050119,043700,83.71,83.72,83.71,83.72
CADJPY,20050119,043800,83.72,83.72,83.72,83.72
CADJPY,20050119,043900,83.72,83.73,83.72,83.73
CADJPY,20050119,044000,83.73,83.73,83.73,83.73
CADJPY,20050119,044100,83.73,83.73,83.73,83.73
CADJPY,20050119,044200,83.73,83.73,83.73,83.73
CADJPY,20050119,044300,83.73,83.73,83.72,83.72
CADJPY,20050119,044400,83.72,83.72,83.71,83.71
CADJPY,20050119,044500,83.71,83.72,83.70,83.72
CADJPY,20050119,044600,83.72,83.72,83.72,83.72
CADJPY,20050119,044700,83.72,83.73,83.72,83.73
CADJPY,20050119,044800,83.73,83.73,83.73,83.73
CADJPY,20050119,044900,83.73,83.73,83.73,83.73
CADJPY,20050119,045000,83.73,83.73,83.73,83.73
CADJPY,20050119,045100,83.73,83.74,83.73,83.74
CADJPY,20050119,045200,83.74,83.74,83.73,83.73
CADJPY,20050119,045300,83.74,83.74,83.74,83.74
CADJPY,20050119,045400,83.74,83.76,83.74,83.76
CADJPY,20050119,045500,83.76,83.76,83.76,83.76
CADJPY,20050119,045600,83.76,83.76,83.76,83.76
CADJPY,20050119,045700,83.76,83.76,83.76,83.76
CADJPY,20050119,045800,83.76,83.77,83.76,83.76
CADJPY,20050119,045900,83.76,83.76,83.74,83.74
CADJPY,20050119,050000,83.74,83.75,83.74,83.75
CADJPY,20050119,050100,83.75,83.75,83.75,83.75
CADJPY,20050119,050200,83.75,83.75,83.75,83.75
CADJPY,20050119,050300,83.75,83.75,83.75,83.75
CADJPY,20050119,050400,83.75,83.75,83.74,83.74
CADJPY,20050119,050500,83.74,83.74,83.74,83.74
CADJPY,20050119,050600,83.74,83.74,83.74,83.74
CADJPY,20050119,050700,83.74,83.74,83.74,83.74
CADJPY,20050119,050800,83.74,83.74,83.74,83.74
CADJPY,20050119,050900,83.74,83.74,83.74,83.74
CADJPY,20050119,051000,83.74,83.74,83.73,83.73
CADJPY,20050119,051100,83.73,83.74,83.73,83.74
CADJPY,20050119,051200,83.74,83.75,83.74,83.75
CADJPY,20050119,051300,83.74,83.74,83.73,83.73
CADJPY,20050119,051400,83.72,83.74,83.72,83.74
CADJPY,20050119,051500,83.73,83.73,83.72,83.72
CADJPY,20050119,051600,83.72,83.72,83.72,83.72
CADJPY,20050119,051700,83.72,83.73,83.72,83.73
CADJPY,20050119,051800,83.74,83.74,83.74,83.74
CADJPY,20050119,051900,83.74,83.74,83.72,83.72
CADJPY,20050119,052000,83.72,83.72,83.70,83.70
CADJPY,20050119,052100,83.70,83.70,83.70,83.70
CADJPY,20050119,052200,83.70,83.70,83.70,83.70
CADJPY,20050119,052300,83.70,83.70,83.70,83.70
CADJPY,20050119,052400,83.71,83.71,83.71,83.71
CADJPY,20050119,052500,83.70,83.71,83.70,83.71
CADJPY,20050119,052600,83.71,83.72,83.71,83.72
CADJPY,20050119,052700,83.72,83.73,83.72,83.73
CADJPY,20050119,052800,83.73,83.73,83.73,83.73
CADJPY,20050119,052900,83.73,83.73,83.73,83.73
CADJPY,20050119,053000,83.72,83.72,83.72,83.72
CADJPY,20050119,053100,83.72,83.72,83.72,83.72
CADJPY,20050119,053200,83.72,83.74,83.72,83.74
CADJPY,20050119,053300,83.74,83.74,83.74,83.74
CADJPY,20050119,053400,83.74,83.74,83.74,83.74
CADJPY,20050119,053500,83.73,83.73,83.73,83.73
CADJPY,20050119,053600,83.73,83.73,83.73,83.73
CADJPY,20050119,053700,83.73,83.73,83.73,83.73
CADJPY,20050119,053800,83.73,83.73,83.72,83.72
CADJPY,20050119,053900,83.72,83.72,83.72,83.72
CADJPY,20050119,054000,83.72,83.73,83.72,83.72
CADJPY,20050119,054100,83.72,83.74,83.72,83.74
CADJPY,20050119,054200,83.74,83.74,83.74,83.74
CADJPY,20050119,054300,83.74,83.74,83.74,83.74
CADJPY,20050119,054400,83.74,83.74,83.74,83.74
CADJPY,20050119,054500,83.74,83.74,83.74,83.74
CADJPY,20050119,054600,83.75,83.75,83.75,83.75
CADJPY,20050119,054700,83.75,83.75,83.75,83.75
CADJPY,20050119,054800,83.75,83.75,83.75,83.75
CADJPY,20050119,054900,83.75,83.75,83.75,83.75
CADJPY,20050119,055000,83.76,83.77,83.76,83.77
CADJPY,20050119,055100,83.77,83.78,83.77,83.78
CADJPY,20050119,055200,83.78,83.78,83.77,83.77
CADJPY,20050119,055300,83.77,83.77,83.76,83.76
CADJPY,20050119,055400,83.76,83.76,83.75,83.75
CADJPY,20050119,055500,83.75,83.75,83.75,83.75
CADJPY,20050119,055600,83.75,83.76,83.75,83.76
CADJPY,20050119,055700,83.76,83.76,83.76,83.76
CADJPY,20050119,055800,83.76,83.76,83.76,83.76
CADJPY,20050119,055900,83.76,83.76,83.76,83.76
CADJPY,20050119,060000,83.76,83.76,83.76,83.76
CADJPY,20050119,060100,83.76,83.76,83.76,83.76
CADJPY,20050119,060200,83.77,83.77,83.77,83.77
CADJPY,20050119,060300,83.78,83.78,83.78,83.78
CADJPY,20050119,060400,83.78,83.78,83.78,83.78
CADJPY,20050119,060500,83.78,83.78,83.78,83.78
CADJPY,20050119,060600,83.78,83.78,83.78,83.78
CADJPY,20050119,060700,83.78,83.78,83.77,83.77
CADJPY,20050119,060800,83.77,83.77,83.77,83.77
CADJPY,20050119,060900,83.77,83.77,83.77,83.77
CADJPY,20050119,061000,83.77,83.77,83.77,83.77
CADJPY,20050119,061100,83.77,83.77,83.77,83.77
CADJPY,20050119,061200,83.77,83.77,83.77,83.77
CADJPY,20050119,061300,83.77,83.77,83.77,83.77
CADJPY,20050119,061400,83.77,83.77,83.77,83.77
CADJPY,20050119,061500,83.77,83.77,83.76,83.76
CADJPY,20050119,061600,83.76,83.76,83.76,83.76
CADJPY,20050119,061700,83.76,83.76,83.76,83.76
CADJPY,20050119,061800,83.76,83.76,83.75,83.75
CADJPY,20050119,061900,83.75,83.75,83.75,83.75
CADJPY,20050119,062000,83.75,83.81,83.75,83.81
CADJPY,20050119,062100,83.81,83.82,83.80,83.80
CADJPY,20050119,062200,83.81,83.81,83.79,83.79
CADJPY,20050119,062300,83.78,83.79,83.78,83.79
CADJPY,20050119,062400,83.80,83.81,83.80,83.81
CADJPY,20050119,062500,83.82,83.82,83.81,83.81
CADJPY,20050119,062600,83.81,83.81,83.81,83.81
CADJPY,20050119,062700,83.81,83.81,83.79,83.79
CADJPY,20050119,062800,83.79,83.79,83.79,83.79
CADJPY,20050119,062900,83.79,83.79,83.79,83.79
CADJPY,20050119,063000,83.79,83.81,83.79,83.81
CADJPY,20050119,063100,83.81,83.82,83.81,83.82
CADJPY,20050119,063200,83.82,83.82,83.82,83.82
CADJPY,20050119,063300,83.82,83.83,83.82,83.83
CADJPY,20050119,063400,83.83,83.84,83.83,83.84
CADJPY,20050119,063500,83.84,83.85,83.84,83.85
CADJPY,20050119,063600,83.85,83.85,83.84,83.84
CADJPY,20050119,063700,83.84,83.84,83.83,83.83
CADJPY,20050119,063800,83.83,83.83,83.83,83.83
CADJPY,20050119,063900,83.83,83.83,83.83,83.83
CADJPY,20050119,064000,83.83,83.83,83.83,83.83
CADJPY,20050119,064100,83.82,83.82,83.82,83.82
CADJPY,20050119,064200,83.82,83.82,83.81,83.81
CADJPY,20050119,064300,83.81,83.81,83.80,83.80
CADJPY,20050119,064400,83.80,83.84,83.80,83.84
CADJPY,20050119,064500,83.84,83.84,83.84,83.84
CADJPY,20050119,064600,83.84,83.84,83.84,83.84
CADJPY,20050119,064700,83.85,83.85,83.85,83.85
CADJPY,20050119,064800,83.85,83.85,83.85,83.85
CADJPY,20050119,064900,83.85,83.86,83.85,83.86
CADJPY,20050119,065000,83.86,83.86,83.86,83.86
CADJPY,20050119,065100,83.86,83.86,83.85,83.85
CADJPY,20050119,065200,83.85,83.85,83.85,83.85
CADJPY,20050119,065300,83.85,83.85,83.85,83.85
CADJPY,20050119,065400,83.85,83.85,83.84,83.84
CADJPY,20050119,065500,83.84,83.84,83.84,83.84
CADJPY,20050119,065600,83.84,83.84,83.84,83.84
CADJPY,20050119,065700,83.84,83.84,83.83,83.83
CADJPY,20050119,065800,83.83,83.83,83.83,83.83
CADJPY,20050119,065900,83.83,83.83,83.82,83.82
CADJPY,20050119,070000,83.83,83.83,83.83,83.83
CADJPY,20050119,070100,83.83,83.83,83.83,83.83
CADJPY,20050119,070200,83.83,83.83,83.82,83.82
CADJPY,20050119,070300,83.82,83.82,83.82,83.82
CADJPY,20050119,070400,83.83,83.83,83.82,83.82
CADJPY,20050119,070500,83.81,83.81,83.80,83.80
CADJPY,20050119,070600,83.80,83.80,83.79,83.79
CADJPY,20050119,070700,83.79,83.80,83.79,83.80
CADJPY,20050119,070800,83.80,83.80,83.80,83.80
CADJPY,20050119,070900,83.79,83.79,83.79,83.79
CADJPY,20050119,071000,83.80,83.81,83.80,83.81
CADJPY,20050119,071100,83.81,83.82,83.81,83.82
CADJPY,20050119,071200,83.82,83.82,83.82,83.82
CADJPY,20050119,071300,83.82,83.83,83.82,83.83
CADJPY,20050119,071400,83.83,83.83,83.82,83.82
CADJPY,20050119,071500,83.82,83.82,83.82,83.82
CADJPY,20050119,071600,83.82,83.83,83.82,83.83
CADJPY,20050119,071700,83.83,83.83,83.83,83.83
CADJPY,20050119,071800,83.83,83.83,83.83,83.83
CADJPY,20050119,071900,83.83,83.83,83.83,83.83
CADJPY,20050119,072000,83.83,83.83,83.82,83.82
CADJPY,20050119,072100,83.82,83.82,83.82,83.82
CADJPY,20050119,072200,83.82,83.82,83.81,83.81
CADJPY,20050119,072300,83.80,83.81,83.80,83.81
CADJPY,20050119,072400,83.81,83.82,83.81,83.82
CADJPY,20050119,072500,83.82,83.82,83.82,83.82
CADJPY,20050119,072600,83.83,83.84,83.83,83.84
CADJPY,20050119,072700,83.84,83.84,83.84,83.84
CADJPY,20050119,072800,83.84,83.87,83.84,83.87
CADJPY,20050119,072900,83.87,83.87,83.86,83.86
CADJPY,20050119,073000,83.86,83.87,83.86,83.87
CADJPY,20050119,073100,83.86,83.86,83.86,83.86
CADJPY,20050119,073200,83.86,83.86,83.86,83.86
CADJPY,20050119,073300,83.86,83.86,83.86,83.86
CADJPY,20050119,073400,83.86,83.86,83.86,83.86
CADJPY,20050119,073500,83.86,83.87,83.86,83.87
CADJPY,20050119,073600,83.87,83.87,83.87,83.87
CADJPY,20050119,073700,83.87,83.87,83.86,83.86
CADJPY,20050119,073800,83.85,83.85,83.85,83.85
CADJPY,20050119,073900,83.85,83.86,83.85,83.85
CADJPY,20050119,074000,83.85,83.85,83.85,83.85
CADJPY,20050119,074100,83.85,83.85,83.85,83.85
CADJPY,20050119,074200,83.85,83.86,83.85,83.86
CADJPY,20050119,074300,83.87,83.87,83.87,83.87
CADJPY,20050119,074400,83.87,83.89,83.87,83.89
CADJPY,20050119,074500,83.89,83.91,83.89,83.91
CADJPY,20050119,074600,83.91,83.92,83.91,83.92
CADJPY,20050119,074700,83.91,83.91,83.89,83.89
CADJPY,20050119,074800,83.90,83.91,83.90,83.91
CADJPY,20050119,074900,83.91,83.91,83.90,83.91
CADJPY,20050119,075000,83.91,83.93,83.91,83.93
CADJPY,20050119,075100,83.94,83.94,83.94,83.94
CADJPY,20050119,075200,83.94,83.94,83.93,83.93
CADJPY,20050119,075300,83.93,83.94,83.93,83.94
CADJPY,20050119,075400,83.94,83.95,83.94,83.95
CADJPY,20050119,075500,83.95,83.95,83.94,83.94
CADJPY,20050119,075600,83.94,83.94,83.94,83.94
CADJPY,20050119,075700,83.93,83.93,83.92,83.92
CADJPY,20050119,075800,83.92,83.92,83.92,83.92
CADJPY,20050119,075900,83.92,83.92,83.90,83.90
CADJPY,20050119,080000,83.89,83.89,83.89,83.89
CADJPY,20050119,080100,83.89,83.89,83.88,83.89
CADJPY,20050119,080200,83.89,83.89,83.89,83.89
CADJPY,20050119,080300,83.89,83.89,83.88,83.88
CADJPY,20050119,080400,83.88,83.88,83.86,83.86
CADJPY,20050119,080500,83.86,83.86,83.86,83.86
CADJPY,20050119,080600,83.86,83.86,83.86,83.86
CADJPY,20050119,080700,83.86,83.86,83.85,83.85
CADJPY,20050119,080800,83.83,83.83,83.81,83.81
CADJPY,20050119,080900,83.80,83.82,83.80,83.81
CADJPY,20050119,081000,83.81,83.81,83.78,83.78
CADJPY,20050119,081100,83.79,83.79,83.78,83.78
CADJPY,20050119,081200,83.78,83.78,83.78,83.78
CADJPY,20050119,081300,83.79,83.80,83.78,83.78
CADJPY,20050119,081400,83.77,83.78,83.77,83.78
CADJPY,20050119,081500,83.79,83.79,83.79,83.79
CADJPY,20050119,081600,83.78,83.78,83.77,83.77
CADJPY,20050119,081700,83.77,83.77,83.76,83.77
CADJPY,20050119,081800,83.77,83.78,83.77,83.78
CADJPY,20050119,081900,83.77,83.77,83.75,83.75
CADJPY,20050119,082000,83.74,83.74,83.74,83.74
CADJPY,20050119,082100,83.74,83.74,83.71,83.72
CADJPY,20050119,082200,83.72,83.72,83.71,83.71
CADJPY,20050119,082300,83.72,83.72,83.72,83.72
CADJPY,20050119,082400,83.72,83.72,83.70,83.70
CADJPY,20050119,082500,83.71,83.74,83.71,83.73
CADJPY,20050119,082600,83.72,83.73,83.72,83.73
CADJPY,20050119,082700,83.74,83.74,83.73,83.73
CADJPY,20050119,082800,83.74,83.74,83.73,83.73
CADJPY,20050119,082900,83.72,83.72,83.71,83.72
CADJPY,20050119,083000,83.72,83.72,83.72,83.72
CADJPY,20050119,083100,83.71,83.71,83.70,83.71
CADJPY,20050119,083200,83.71,83.71,83.69,83.69
CADJPY,20050119,083300,83.69,83.71,83.69,83.71
CADJPY,20050119,083400,83.72,83.75,83.72,83.75
CADJPY,20050119,083500,83.76,83.76,83.76,83.76
CADJPY,20050119,083600,83.76,83.77,83.76,83.77
CADJPY,20050119,083700,83.77,83.77,83.77,83.77
CADJPY,20050119,083800,83.77,83.77,83.77,83.77
CADJPY,20050119,083900,83.77,83.77,83.76,83.76
CADJPY,20050119,084000,83.75,83.76,83.74,83.76
CADJPY,20050119,084100,83.77,83.78,83.77,83.78
CADJPY,20050119,084200,83.79,83.80,83.79,83.79
CADJPY,20050119,084300,83.79,83.79,83.78,83.79
CADJPY,20050119,084400,83.79,83.79,83.79,83.79
CADJPY,20050119,084500,83.79,83.79,83.76,83.76
CADJPY,20050119,084600,83.75,83.75,83.74,83.74
CADJPY,20050119,084700,83.75,83.78,83.75,83.78
CADJPY,20050119,084800,83.79,83.81,83.79,83.81
CADJPY,20050119,084900,83.82,83.84,83.82,83.82
CADJPY,20050119,085000,83.83,83.85,83.83,83.85
CADJPY,20050119,085100,83.85,83.87,83.83,83.83
CADJPY,20050119,085200,83.83,83.83,83.82,83.82
CADJPY,20050119,085300,83.82,83.82,83.81,83.81
CADJPY,20050119,085400,83.80,83.80,83.77,83.79
CADJPY,20050119,085500,83.78,83.78,83.76,83.76
CADJPY,20050119,085600,83.77,83.77,83.75,83.75
CADJPY,20050119,085700,83.75,83.77,83.75,83.77
CADJPY,20050119,085800,83.78,83.82,83.78,83.82
CADJPY,20050119,085900,83.82,83.82,83.80,83.80
CADJPY,20050119,090000,83.81,83.83,83.81,83.83
CADJPY,20050119,090100,83.83,83.83,83.82,83.83
CADJPY,20050119,090200,83.82,83.82,83.82,83.82
CADJPY,20050119,090300,83.83,83.83,83.81,83.81
CADJPY,20050119,090400,83.81,83.83,83.81,83.83
CADJPY,20050119,090500,83.83,83.83,83.83,83.83
CADJPY,20050119,090600,83.84,83.84,83.84,83.84
CADJPY,20050119,090700,83.85,83.85,83.85,83.85
CADJPY,20050119,090800,83.85,83.85,83.84,83.85
CADJPY,20050119,090900,83.85,83.86,83.85,83.86
CADJPY,20050119,091000,83.86,83.86,83.86,83.86
CADJPY,20050119,091100,83.86,83.86,83.85,83.85
CADJPY,20050119,091200,83.84,83.84,83.83,83.84
CADJPY,20050119,091300,83.84,83.84,83.84,83.84
CADJPY,20050119,091400,83.83,83.83,83.82,83.83
CADJPY,20050119,091500,83.82,83.82,83.81,83.82
CADJPY,20050119,091600,83.82,83.84,83.82,83.84
CADJPY,20050119,091700,83.84,83.85,83.83,83.85
CADJPY,20050119,091800,83.86,83.88,83.86,83.88
CADJPY,20050119,091900,83.88,83.89,83.88,83.89
CADJPY,20050119,092000,83.89,83.89,83.88,83.88
CADJPY,20050119,092100,83.89,83.89,83.89,83.89
CADJPY,20050119,092200,83.89,83.89,83.89,83.89
CADJPY,20050119,092300,83.89,83.90,83.89,83.90
CADJPY,20050119,092400,83.91,83.91,83.89,83.89
CADJPY,20050119,092500,83.89,83.90,83.89,83.90
CADJPY,20050119,092600,83.91,83.91,83.91,83.91
CADJPY,20050119,092700,83.90,83.91,83.90,83.91
CADJPY,20050119,092800,83.93,83.94,83.93,83.94
CADJPY,20050119,092900,83.95,83.96,83.95,83.96
CADJPY,20050119,093000,83.95,83.96,83.94,83.94
CADJPY,20050119,093100,83.95,83.96,83.95,83.96
CADJPY,20050119,093200,83.94,83.94,83.93,83.93
CADJPY,20050119,093300,83.93,83.93,83.91,83.91
CADJPY,20050119,093400,83.90,83.90,83.90,83.90
CADJPY,20050119,093500,83.90,83.92,83.90,83.92
CADJPY,20050119,093600,83.92,83.95,83.92,83.95
CADJPY,20050119,093700,83.96,83.99,83.96,83.99
CADJPY,20050119,093800,83.99,83.99,83.97,83.97
CADJPY,20050119,093900,83.96,83.96,83.94,83.94
CADJPY,20050119,094000,83.93,83.96,83.93,83.96
CADJPY,20050119,094100,83.96,83.96,83.94,83.94
CADJPY,20050119,094200,83.94,83.94,83.91,83.92
CADJPY,20050119,094300,83.92,83.93,83.92,83.93
CADJPY,20050119,094400,83.93,83.96,83.93,83.95
CADJPY,20050119,094500,83.96,83.96,83.95,83.95
CADJPY,20050119,094600,83.94,83.94,83.93,83.94
CADJPY,20050119,094700,83.95,83.98,83.95,83.97
CADJPY,20050119,094800,83.99,83.99,83.95,83.95
CADJPY,20050119,094900,83.96,84.00,83.96,84.00
CADJPY,20050119,095000,84.00,84.00,83.98,83.98
CADJPY,20050119,095100,83.97,83.99,83.97,83.99
CADJPY,20050119,095200,83.99,83.99,83.99,83.99
CADJPY,20050119,095300,84.00,84.01,84.00,84.01
CADJPY,20050119,095400,84.02,84.03,84.02,84.03
CADJPY,20050119,095500,84.03,84.03,84.02,84.02
CADJPY,20050119,095600,84.02,84.02,84.01,84.01
CADJPY,20050119,095700,84.01,84.02,84.01,84.02
CADJPY,20050119,095800,84.02,84.03,84.02,84.03
CADJPY,20050119,095900,84.03,84.04,84.03,84.04
CADJPY,20050119,100000,84.04,84.05,84.04,84.05
CADJPY,20050119,100100,84.06,84.10,84.06,84.10
CADJPY,20050119,100200,84.10,84.11,84.10,84.11
CADJPY,20050119,100300,84.10,84.10,84.09,84.10
CADJPY,20050119,100400,84.11,84.11,84.09,84.10
CADJPY,20050119,100500,84.11,84.14,84.11,84.13
CADJPY,20050119,100600,84.12,84.13,84.12,84.13
CADJPY,20050119,100700,84.13,84.16,84.13,84.16
CADJPY,20050119,100800,84.16,84.16,84.15,84.15
CADJPY,20050119,100900,84.14,84.19,84.14,84.19
CADJPY,20050119,101000,84.18,84.18,84.15,84.15
CADJPY,20050119,101100,84.16,84.16,84.15,84.15
CADJPY,20050119,101200,84.14,84.14,84.13,84.13
CADJPY,20050119,101300,84.12,84.12,84.11,84.11
CADJPY,20050119,101400,84.11,84.12,84.11,84.11
CADJPY,20050119,101500,84.10,84.10,84.10,84.10
CADJPY,20050119,101600,84.10,84.10,84.09,84.09
CADJPY,20050119,101700,84.09,84.09,84.08,84.08
CADJPY,20050119,101800,84.08,84.09,84.08,84.09
CADJPY,20050119,101900,84.08,84.08,84.06,84.06
CADJPY,20050119,102000,84.07,84.07,84.03,84.03
CADJPY,20050119,102100,84.04,84.07,84.04,84.06
CADJPY,20050119,102200,84.06,84.06,84.04,84.04
CADJPY,20050119,102300,84.03,84.05,84.03,84.05
CADJPY,20050119,102400,84.05,84.05,84.03,84.04
CADJPY,20050119,102500,84.06,84.07,84.06,84.06
CADJPY,20050119,102600,84.05,84.06,84.05,84.06
CADJPY,20050119,102700,84.07,84.08,84.07,84.07
CADJPY,20050119,102800,84.07,84.11,84.07,84.11
CADJPY,20050119,102900,84.12,84.15,84.12,84.14
CADJPY,20050119,103000,84.14,84.14,84.10,84.10
CADJPY,20050119,103100,84.09,84.09,84.08,84.09
CADJPY,20050119,103200,84.09,84.12,84.09,84.12
CADJPY,20050119,103300,84.13,84.13,84.12,84.13
CADJPY,20050119,103400,84.12,84.12,84.09,84.09
CADJPY,20050119,103500,84.10,84.10,84.08,84.08
CADJPY,20050119,103600,84.07,84.08,84.06,84.08
CADJPY,20050119,103700,84.09,84.10,84.09,84.10
CADJPY,20050119,103800,84.11,84.14,84.11,84.13
CADJPY,20050119,103900,84.12,84.12,84.10,84.10
CADJPY,20050119,104000,84.09,84.10,84.09,84.09
CADJPY,20050119,104100,84.08,84.09,84.08,84.09
CADJPY,20050119,104200,84.10,84.10,84.07,84.07
CADJPY,20050119,104300,84.07,84.09,84.07,84.09
CADJPY,20050119,104400,84.09,84.09,84.08,84.08
CADJPY,20050119,104500,84.08,84.08,84.08,84.08
CADJPY,20050119,104600,84.08,84.09,84.08,84.09
CADJPY,20050119,104700,84.09,84.09,84.09,84.09
CADJPY,20050119,104800,84.09,84.10,84.09,84.10
CADJPY,20050119,104900,84.10,84.10,84.09,84.09
CADJPY,20050119,105000,84.09,84.10,84.09,84.10
CADJPY,20050119,105100,84.11,84.15,84.11,84.15
CADJPY,20050119,105200,84.15,84.15,84.14,84.14
CADJPY,20050119,105300,84.14,84.15,84.14,84.14
CADJPY,20050119,105400,84.14,84.16,84.14,84.16
CADJPY,20050119,105500,84.17,84.17,84.15,84.16
CADJPY,20050119,105600,84.15,84.16,84.15,84.15
CADJPY,20050119,105700,84.15,84.15,84.13,84.14
CADJPY,20050119,105800,84.15,84.18,84.15,84.18
CADJPY,20050119,105900,84.18,84.20,84.18,84.20
CADJPY,20050119,110000,84.21,84.26,84.21,84.26
CADJPY,20050119,110100,84.26,84.29,84.26,84.29
CADJPY,20050119,110200,84.28,84.28,84.24,84.24
CADJPY,20050119,110300,84.25,84.25,84.24,84.24
CADJPY,20050119,110400,84.24,84.24,84.24,84.24
CADJPY,20050119,110500,84.24,84.24,84.24,84.24
CADJPY,20050119,110600,84.24,84.24,84.24,84.24
CADJPY,20050119,110700,84.22,84.24,84.22,84.22
CADJPY,20050119,110800,84.21,84.22,84.21,84.22
CADJPY,20050119,110900,84.22,84.22,84.22,84.22
CADJPY,20050119,111000,84.22,84.22,84.21,84.21
CADJPY,20050119,111100,84.20,84.20,84.17,84.20
CADJPY,20050119,111200,84.19,84.19,84.17,84.18
CADJPY,20050119,111300,84.18,84.18,84.16,84.17
CADJPY,20050119,111400,84.16,84.16,84.14,84.14
CADJPY,20050119,111500,84.14,84.14,84.12,84.12
CADJPY,20050119,111600,84.12,84.12,84.11,84.12
CADJPY,20050119,111700,84.13,84.13,84.13,84.13
CADJPY,20050119,111800,84.13,84.13,84.12,84.12
CADJPY,20050119,111900,84.11,84.11,84.10,84.10
CADJPY,20050119,112000,84.11,84.11,84.11,84.11
CADJPY,20050119,112100,84.11,84.11,84.10,84.11
CADJPY,20050119,112200,84.11,84.13,84.11,84.13
CADJPY,20050119,112300,84.14,84.15,84.14,84.14
CADJPY,20050119,112400,84.13,84.14,84.13,84.14
CADJPY,20050119,112500,84.14,84.14,84.12,84.12
CADJPY,20050119,112600,84.12,84.12,84.11,84.11
CADJPY,20050119,112700,84.11,84.11,84.09,84.09
CADJPY,20050119,112800,84.09,84.09,84.09,84.09
CADJPY,20050119,112900,84.10,84.10,84.10,84.10
CADJPY,20050119,113000,84.10,84.10,84.10,84.10
CADJPY,20050119,113100,84.10,84.10,84.10,84.10
CADJPY,20050119,113200,84.11,84.11,84.10,84.10
CADJPY,20050119,113300,84.10,84.11,84.10,84.11
CADJPY,20050119,113400,84.12,84.12,84.10,84.10
CADJPY,20050119,113500,84.09,84.11,84.09,84.11
CADJPY,20050119,113600,84.11,84.12,84.11,84.12
CADJPY,20050119,113700,84.12,84.13,84.12,84.13
CADJPY,20050119,113800,84.13,84.14,84.13,84.14
CADJPY,20050119,113900,84.14,84.14,84.13,84.13
CADJPY,20050119,114000,84.13,84.16,84.13,84.16
CADJPY,20050119,114100,84.16,84.16,84.15,84.15
CADJPY,20050119,114200,84.15,84.15,84.15,84.15
CADJPY,20050119,114300,84.15,84.15,84.14,84.14
CADJPY,20050119,114400,84.14,84.14,84.12,84.13
CADJPY,20050119,114500,84.13,84.14,84.13,84.14
CADJPY,20050119,114600,84.14,84.16,84.14,84.16
CADJPY,20050119,114700,84.15,84.15,84.12,84.12
CADJPY,20050119,114800,84.11,84.11,84.10,84.10
CADJPY,20050119,114900,84.10,84.10,84.10,84.10
CADJPY,20050119,115000,84.10,84.11,84.10,84.11
CADJPY,20050119,115100,84.12,84.12,84.12,84.12
CADJPY,20050119,115200,84.11,84.11,84.11,84.11
CADJPY,20050119,115300,84.11,84.11,84.11,84.11
CADJPY,20050119,115400,84.11,84.11,84.11,84.11
CADJPY,20050119,115500,84.11,84.13,84.11,84.13
CADJPY,20050119,115600,84.14,84.15,84.14,84.14
CADJPY,20050119,115700,84.14,84.15,84.13,84.13
CADJPY,20050119,115800,84.12,84.12,84.08,84.09
CADJPY,20050119,115900,84.09,84.09,84.07,84.07
CADJPY,20050119,120000,84.08,84.08,84.08,84.08
CADJPY,20050119,120100,84.08,84.08,84.07,84.07
CADJPY,20050119,120200,84.07,84.07,84.06,84.06
CADJPY,20050119,120300,84.05,84.05,84.04,84.04
CADJPY,20050119,120400,84.04,84.04,84.04,84.04
CADJPY,20050119,120500,84.05,84.07,84.05,84.07
CADJPY,20050119,120600,84.08,84.10,84.08,84.10
CADJPY,20050119,120700,84.10,84.10,84.09,84.09
CADJPY,20050119,120800,84.08,84.08,84.08,84.08
CADJPY,20050119,120900,84.08,84.10,84.08,84.10
CADJPY,20050119,121000,84.11,84.11,84.11,84.11
CADJPY,20050119,121100,84.11,84.11,84.10,84.10
CADJPY,20050119,121200,84.09,84.09,84.09,84.09
CADJPY,20050119,121300,84.09,84.11,84.09,84.11
CADJPY,20050119,121400,84.10,84.10,84.09,84.09
CADJPY,20050119,121500,84.09,84.09,84.09,84.09
CADJPY,20050119,121600,84.09,84.09,84.08,84.08
CADJPY,20050119,121700,84.09,84.10,84.09,84.10
CADJPY,20050119,121800,84.09,84.09,84.09,84.09
CADJPY,20050119,121900,84.09,84.10,84.09,84.10
CADJPY,20050119,122000,84.11,84.11,84.10,84.10
CADJPY,20050119,122100,84.10,84.10,84.09,84.09
CADJPY,20050119,122200,84.08,84.08,84.08,84.08
CADJPY,20050119,122300,84.08,84.08,84.07,84.08
CADJPY,20050119,122400,84.08,84.08,84.07,84.07
CADJPY,20050119,122500,84.07,84.07,84.06,84.06
CADJPY,20050119,122600,84.06,84.07,84.06,84.06
CADJPY,20050119,122700,84.07,84.07,84.07,84.07
CADJPY,20050119,122800,84.07,84.07,84.07,84.07
CADJPY,20050119,122900,84.08,84.08,84.08,84.08
CADJPY,20050119,123000,84.08,84.08,84.08,84.08
CADJPY,20050119,123100,84.08,84.08,84.07,84.07
CADJPY,20050119,123200,84.07,84.07,84.07,84.07
CADJPY,20050119,123300,84.07,84.07,84.07,84.07
CADJPY,20050119,123400,84.07,84.07,84.07,84.07
CADJPY,20050119,123500,84.08,84.08,84.07,84.07
CADJPY,20050119,123600,84.07,84.07,84.06,84.06
CADJPY,20050119,123700,84.06,84.06,84.05,84.05
CADJPY,20050119,123800,84.05,84.05,84.05,84.05
CADJPY,20050119,123900,84.05,84.05,84.05,84.05
CADJPY,20050119,124000,84.05,84.05,84.05,84.05
CADJPY,20050119,124100,84.05,84.05,84.03,84.03
CADJPY,20050119,124200,84.03,84.03,84.01,84.01
CADJPY,20050119,124300,84.01,84.02,84.01,84.02
CADJPY,20050119,124400,84.03,84.03,84.00,84.00
CADJPY,20050119,124500,83.99,83.99,83.99,83.99
CADJPY,20050119,124600,83.99,83.99,83.99,83.99
CADJPY,20050119,124700,83.99,83.99,83.97,83.97
CADJPY,20050119,124800,83.97,83.97,83.96,83.96
CADJPY,20050119,124900,83.96,83.96,83.96,83.96
CADJPY,20050119,125000,83.95,83.95,83.94,83.95
CADJPY,20050119,125100,83.95,83.95,83.95,83.95
CADJPY,20050119,125200,83.95,83.95,83.94,83.95
CADJPY,20050119,125300,83.95,83.96,83.95,83.96
CADJPY,20050119,125400,83.96,83.97,83.96,83.97
CADJPY,20050119,125500,83.97,83.97,83.94,83.94
CADJPY,20050119,125600,83.93,83.93,83.93,83.93
CADJPY,20050119,125700,83.94,83.95,83.94,83.95
CADJPY,20050119,125800,83.95,83.95,83.94,83.95
CADJPY,20050119,125900,83.94,83.94,83.93,83.93
CADJPY,20050119,130000,83.92,83.92,83.88,83.88
CADJPY,20050119,130100,83.88,83.88,83.87,83.87
CADJPY,20050119,130200,83.86,83.86,83.80,83.80
CADJPY,20050119,130300,83.80,83.80,83.79,83.79
CADJPY,20050119,130400,83.79,83.79,83.78,83.78
CADJPY,20050119,130500,83.78,83.80,83.78,83.80
CADJPY,20050119,130600,83.82,83.82,83.82,83.82
CADJPY,20050119,130700,83.82,83.82,83.81,83.81
CADJPY,20050119,130800,83.81,83.81,83.80,83.80
CADJPY,20050119,130900,83.79,83.79,83.75,83.75
CADJPY,20050119,131000,83.74,83.76,83.74,83.76
CADJPY,20050119,131100,83.76,83.77,83.76,83.77
CADJPY,20050119,131200,83.76,83.76,83.76,83.76
CADJPY,20050119,131300,83.75,83.75,83.74,83.74
CADJPY,20050119,131400,83.73,83.74,83.72,83.74
CADJPY,20050119,131500,83.74,83.77,83.74,83.77
CADJPY,20050119,131600,83.78,83.81,83.78,83.81
CADJPY,20050119,131700,83.81,83.84,83.80,83.84
CADJPY,20050119,131800,83.85,83.86,83.85,83.85
CADJPY,20050119,131900,83.85,83.85,83.84,83.84
CADJPY,20050119,132000,83.84,83.84,83.84,83.84
CADJPY,20050119,132100,83.84,83.85,83.84,83.85
CADJPY,20050119,132200,83.85,83.92,83.85,83.92
CADJPY,20050119,132300,83.92,83.92,83.91,83.91
CADJPY,20050119,132400,83.91,83.91,83.90,83.90
CADJPY,20050119,132500,83.90,83.90,83.90,83.90
CADJPY,20050119,132600,83.91,83.91,83.91,83.91
CADJPY,20050119,132700,83.91,83.92,83.91,83.92
CADJPY,20050119,132800,83.92,83.92,83.89,83.89
CADJPY,20050119,132900,83.88,83.88,83.83,83.83
CADJPY,20050119,133000,83.83,83.85,83.83,83.85
CADJPY,20050119,133100,83.85,83.85,83.83,83.83
CADJPY,20050119,133200,83.84,83.85,83.82,83.82
CADJPY,20050119,133300,83.82,83.85,83.82,83.85
CADJPY,20050119,133400,83.85,83.85,83.85,83.85
CADJPY,20050119,133500,83.85,83.85,83.85,83.85
CADJPY,20050119,133600,83.84,83.84,83.83,83.83
CADJPY,20050119,133700,83.83,83.84,83.83,83.84
CADJPY,20050119,133800,83.84,83.84,83.81,83.81
CADJPY,20050119,133900,83.81,83.82,83.81,83.82
CADJPY,20050119,134000,83.83,83.83,83.83,83.83
CADJPY,20050119,134100,83.83,83.85,83.83,83.85
CADJPY,20050119,134200,83.86,83.88,83.86,83.88
CADJPY,20050119,134300,83.88,83.88,83.88,83.88
CADJPY,20050119,134400,83.88,83.88,83.88,83.88
CADJPY,20050119,134500,83.86,83.86,83.85,83.85
CADJPY,20050119,134600,83.84,83.84,83.83,83.84
CADJPY,20050119,134700,83.83,83.83,83.83,83.83
CADJPY,20050119,134800,83.82,83.85,83.82,83.85
CADJPY,20050119,134900,83.85,83.85,83.85,83.85
CADJPY,20050119,135000,83.85,83.85,83.85,83.85
CADJPY,20050119,135100,83.85,83.85,83.85,83.85
CADJPY,20050119,135200,83.84,83.84,83.84,83.84
CADJPY,20050119,135300,83.84,83.84,83.83,83.83
CADJPY,20050119,135400,83.83,83.83,83.82,83.82
CADJPY,20050119,135500,83.82,83.82,83.82,83.82
CADJPY,20050119,135600,83.81,83.82,83.81,83.82
CADJPY,20050119,135700,83.83,83.83,83.82,83.82
CADJPY,20050119,135800,83.82,83.83,83.82,83.82
CADJPY,20050119,135900,83.83,83.83,83.83,83.83
CADJPY,20050119,140000,83.83,83.83,83.82,83.82
CADJPY,20050119,140100,83.82,83.82,83.81,83.81
CADJPY,20050119,140200,83.82,83.83,83.82,83.82
CADJPY,20050119,140300,83.82,83.82,83.80,83.80
CADJPY,20050119,140400,83.80,83.80,83.80,83.80
CADJPY,20050119,140500,83.80,83.81,83.80,83.81
CADJPY,20050119,140600,83.81,83.82,83.81,83.82
CADJPY,20050119,140700,83.83,83.85,83.83,83.85
CADJPY,20050119,140800,83.85,83.85,83.85,83.85
CADJPY,20050119,140900,83.84,83.84,83.82,83.82
CADJPY,20050119,141000,83.82,83.82,83.82,83.82
CADJPY,20050119,141100,83.82,83.84,83.82,83.84
CADJPY,20050119,141200,83.84,83.84,83.84,83.84
CADJPY,20050119,141300,83.84,83.86,83.84,83.85
CADJPY,20050119,141400,83.86,83.87,83.86,83.87
CADJPY,20050119,141500,83.88,83.88,83.86,83.87
CADJPY,20050119,141600,83.88,83.88,83.86,83.88
CADJPY,20050119,141700,83.88,83.88,83.86,83.86
CADJPY,20050119,141800,83.86,83.86,83.86,83.86
CADJPY,20050119,141900,83.86,83.88,83.86,83.88
CADJPY,20050119,142000,83.86,83.86,83.85,83.85
CADJPY,20050119,142100,83.84,83.85,83.84,83.84
CADJPY,20050119,142200,83.83,83.83,83.82,83.82
CADJPY,20050119,142300,83.83,83.84,83.83,83.84
CADJPY,20050119,142400,83.84,83.84,83.82,83.82
CADJPY,20050119,142500,83.81,83.81,83.80,83.81
CADJPY,20050119,142600,83.82,83.82,83.81,83.81
CADJPY,20050119,142700,83.80,83.82,83.80,83.82
CADJPY,20050119,142800,83.83,83.83,83.83,83.83
CADJPY,20050119,142900,83.82,83.82,83.80,83.80
CADJPY,20050119,143000,83.79,83.79,83.79,83.79
CADJPY,20050119,143100,83.78,83.88,83.78,83.84
CADJPY,20050119,143200,83.83,83.85,83.82,83.82
CADJPY,20050119,143300,83.83,83.83,83.81,83.83
CADJPY,20050119,143400,83.84,83.88,83.84,83.88
CADJPY,20050119,143500,83.88,83.89,83.88,83.89
CADJPY,20050119,143600,83.89,83.89,83.88,83.88
CADJPY,20050119,143700,83.87,83.87,83.84,83.84
CADJPY,20050119,143800,83.83,83.83,83.78,83.78
CADJPY,20050119,143900,83.79,83.80,83.79,83.80
CADJPY,20050119,144000,83.80,83.81,83.80,83.80
CADJPY,20050119,144100,83.81,83.82,83.81,83.82
CADJPY,20050119,144200,83.83,83.83,83.81,83.82
CADJPY,20050119,144300,83.81,83.83,83.81,83.83
CADJPY,20050119,144400,83.84,83.84,83.83,83.83
CADJPY,20050119,144500,83.83,83.83,83.79,83.79
CADJPY,20050119,144600,83.78,83.79,83.77,83.77
CADJPY,20050119,144700,83.78,83.79,83.78,83.79
CADJPY,20050119,144800,83.79,83.82,83.79,83.82
CADJPY,20050119,144900,83.81,83.81,83.79,83.80
CADJPY,20050119,145000,83.81,83.81,83.78,83.78
CADJPY,20050119,145100,83.79,83.79,83.74,83.74
CADJPY,20050119,145200,83.73,83.73,83.71,83.71
CADJPY,20050119,145300,83.70,83.70,83.69,83.69
CADJPY,20050119,145400,83.69,83.69,83.68,83.68
CADJPY,20050119,145500,83.69,83.69,83.68,83.69
CADJPY,20050119,145600,83.69,83.69,83.67,83.68
CADJPY,20050119,145700,83.68,83.68,83.65,83.65
CADJPY,20050119,145800,83.64,83.64,83.62,83.62
CADJPY,20050119,145900,83.61,83.64,83.61,83.63
CADJPY,20050119,150000,83.62,83.63,83.62,83.63
CADJPY,20050119,150100,83.62,83.62,83.60,83.60
CADJPY,20050119,150200,83.60,83.60,83.60,83.60
CADJPY,20050119,150300,83.61,83.61,83.61,83.61
CADJPY,20050119,150400,83.62,83.62,83.61,83.61
CADJPY,20050119,150500,83.60,83.60,83.55,83.55
CADJPY,20050119,150600,83.54,83.54,83.52,83.52
CADJPY,20050119,150700,83.53,83.53,83.51,83.51
CADJPY,20050119,150800,83.51,83.51,83.46,83.47
CADJPY,20050119,150900,83.48,83.49,83.46,83.46
CADJPY,20050119,151000,83.46,83.47,83.46,83.47
CADJPY,20050119,151100,83.47,83.48,83.47,83.48
CADJPY,20050119,151200,83.49,83.49,83.49,83.49
CADJPY,20050119,151300,83.49,83.50,83.47,83.50
CADJPY,20050119,151400,83.49,83.49,83.45,83.45
CADJPY,20050119,151500,83.45,83.46,83.45,83.45
CADJPY,20050119,151600,83.45,83.45,83.45,83.45
CADJPY,20050119,151700,83.46,83.49,83.46,83.49
CADJPY,20050119,151800,83.49,83.49,83.47,83.49
CADJPY,20050119,151900,83.49,83.51,83.49,83.51
CADJPY,20050119,152000,83.51,83.51,83.48,83.48
CADJPY,20050119,152100,83.48,83.49,83.47,83.49
CADJPY,20050119,152200,83.49,83.52,83.49,83.52
CADJPY,20050119,152300,83.53,83.54,83.52,83.52
CADJPY,20050119,152400,83.51,83.51,83.51,83.51
CADJPY,20050119,152500,83.51,83.51,83.50,83.50
CADJPY,20050119,152600,83.50,83.51,83.50,83.51
CADJPY,20050119,152700,83.51,83.51,83.49,83.49
CADJPY,20050119,152800,83.49,83.52,83.49,83.52
CADJPY,20050119,152900,83.53,83.53,83.52,83.52
CADJPY,20050119,153000,83.52,83.53,83.52,83.53
CADJPY,20050119,153100,83.52,83.52,83.52,83.52
CADJPY,20050119,153200,83.53,83.55,83.53,83.55
CADJPY,20050119,153300,83.55,83.55,83.53,83.53
CADJPY,20050119,153400,83.54,83.55,83.54,83.54
CADJPY,20050119,153500,83.53,83.54,83.53,83.54
CADJPY,20050119,153600,83.53,83.53,83.51,83.51
CADJPY,20050119,153700,83.51,83.53,83.51,83.53
CADJPY,20050119,153800,83.53,83.54,83.53,83.54
CADJPY,20050119,153900,83.53,83.53,83.52,83.52
CADJPY,20050119,154000,83.53,83.55,83.53,83.55
CADJPY,20050119,154100,83.54,83.54,83.50,83.51
CADJPY,20050119,154200,83.51,83.52,83.50,83.50
CADJPY,20050119,154300,83.50,83.50,83.49,83.49
CADJPY,20050119,154400,83.50,83.50,83.49,83.49
CADJPY,20050119,154500,83.49,83.51,83.49,83.51
CADJPY,20050119,154600,83.52,83.52,83.52,83.52
CADJPY,20050119,154700,83.52,83.53,83.52,83.53
CADJPY,20050119,154800,83.53,83.53,83.53,83.53
CADJPY,20050119,154900,83.53,83.53,83.52,83.52
CADJPY,20050119,155000,83.52,83.53,83.52,83.53
CADJPY,20050119,155100,83.54,83.55,83.54,83.54
CADJPY,20050119,155200,83.55,83.56,83.55,83.56
CADJPY,20050119,155300,83.56,83.56,83.56,83.56
CADJPY,20050119,155400,83.57,83.59,83.57,83.58
CADJPY,20050119,155500,83.57,83.59,83.57,83.59
CADJPY,20050119,155600,83.60,83.62,83.59,83.59
CADJPY,20050119,155700,83.58,83.58,83.53,83.54
CADJPY,20050119,155800,83.55,83.56,83.54,83.54
CADJPY,20050119,155900,83.53,83.53,83.47,83.47
CADJPY,20050119,160000,83.48,83.48,83.42,83.42
CADJPY,20050119,160100,83.40,83.42,83.39,83.42
CADJPY,20050119,160200,83.41,83.41,83.36,83.36
CADJPY,20050119,160300,83.37,83.40,83.37,83.40
CADJPY,20050119,160400,83.41,83.43,83.41,83.41
CADJPY,20050119,160500,83.42,83.43,83.42,83.42
CADJPY,20050119,160600,83.40,83.41,83.39,83.41
CADJPY,20050119,160700,83.42,83.42,83.42,83.42
CADJPY,20050119,160800,83.42,83.42,83.39,83.40
CADJPY,20050119,160900,83.40,83.40,83.40,83.40
CADJPY,20050119,161000,83.41,83.43,83.41,83.43
CADJPY,20050119,161100,83.44,83.46,83.44,83.46
CADJPY,20050119,161200,83.45,83.46,83.45,83.46
CADJPY,20050119,161300,83.46,83.46,83.45,83.45
CADJPY,20050119,161400,83.45,83.45,83.44,83.45
CADJPY,20050119,161500,83.44,83.44,83.43,83.43
CADJPY,20050119,161600,83.44,83.45,83.44,83.45
CADJPY,20050119,161700,83.44,83.45,83.44,83.45
CADJPY,20050119,161800,83.45,83.46,83.45,83.46
CADJPY,20050119,161900,83.47,83.49,83.47,83.49
CADJPY,20050119,162000,83.48,83.49,83.48,83.48
CADJPY,20050119,162100,83.47,83.50,83.47,83.50
CADJPY,20050119,162200,83.50,83.52,83.49,83.52
CADJPY,20050119,162300,83.51,83.51,83.50,83.51
CADJPY,20050119,162400,83.51,83.51,83.49,83.49
CADJPY,20050119,162500,83.48,83.48,83.47,83.47
CADJPY,20050119,162600,83.47,83.47,83.47,83.47
CADJPY,20050119,162700,83.46,83.47,83.46,83.47
CADJPY,20050119,162800,83.46,83.46,83.44,83.44
CADJPY,20050119,162900,83.44,83.45,83.43,83.45
CADJPY,20050119,163000,83.44,83.44,83.43,83.43
CADJPY,20050119,163100,83.42,83.43,83.42,83.43
CADJPY,20050119,163200,83.43,83.43,83.42,83.42
CADJPY,20050119,163300,83.43,83.43,83.42,83.42
CADJPY,20050119,163400,83.42,83.43,83.42,83.43
CADJPY,20050119,163500,83.43,83.43,83.42,83.43
CADJPY,20050119,163600,83.44,83.44,83.44,83.44
CADJPY,20050119,163700,83.44,83.45,83.44,83.45
CADJPY,20050119,163800,83.44,83.45,83.44,83.45
CADJPY,20050119,163900,83.46,83.49,83.46,83.47
CADJPY,20050119,164000,83.46,83.47,83.46,83.47
CADJPY,20050119,164100,83.46,83.48,83.46,83.48
CADJPY,20050119,164200,83.48,83.48,83.48,83.48
CADJPY,20050119,164300,83.47,83.50,83.46,83.50
CADJPY,20050119,164400,83.49,83.49,83.49,83.49
CADJPY,20050119,164500,83.49,83.49,83.49,83.49
CADJPY,20050119,164600,83.48,83.48,83.47,83.47
CADJPY,20050119,164700,83.47,83.47,83.47,83.47
CADJPY,20050119,164800,83.49,83.50,83.49,83.50
CADJPY,20050119,164900,83.49,83.49,83.46,83.46
CADJPY,20050119,165000,83.44,83.45,83.43,83.45
CADJPY,20050119,165100,83.46,83.46,83.46,83.46
CADJPY,20050119,165200,83.46,83.47,83.46,83.47
CADJPY,20050119,165300,83.46,83.46,83.46,83.46
CADJPY,20050119,165400,83.46,83.46,83.45,83.46
CADJPY,20050119,165500,83.46,83.46,83.46,83.46
CADJPY,20050119,165600,83.46,83.46,83.45,83.45
CADJPY,20050119,165700,83.45,83.46,83.45,83.46
CADJPY,20050119,165800,83.46,83.46,83.45,83.45
CADJPY,20050119,165900,83.46,83.46,83.46,83.46
CADJPY,20050119,170000,83.47,83.49,83.47,83.49
CADJPY,20050119,170100,83.49,83.49,83.47,83.47
CADJPY,20050119,170200,83.47,83.47,83.47,83.47
CADJPY,20050119,170300,83.47,83.49,83.47,83.49
CADJPY,20050119,170400,83.48,83.48,83.46,83.46
CADJPY,20050119,170500,83.47,83.49,83.47,83.48
CADJPY,20050119,170600,83.47,83.49,83.45,83.45
CADJPY,20050119,170700,83.45,83.45,83.42,83.42
CADJPY,20050119,170800,83.42,83.42,83.41,83.41
CADJPY,20050119,170900,83.40,83.40,83.40,83.40
CADJPY,20050119,171000,83.40,83.41,83.40,83.41
CADJPY,20050119,171100,83.41,83.41,83.38,83.38
CADJPY,20050119,171200,83.36,83.36,83.34,83.35
CADJPY,20050119,171300,83.36,83.36,83.34,83.34
CADJPY,20050119,171400,83.34,83.34,83.34,83.34
CADJPY,20050119,171500,83.33,83.35,83.33,83.35
CADJPY,20050119,171600,83.34,83.35,83.34,83.35
CADJPY,20050119,171700,83.36,83.38,83.36,83.37
CADJPY,20050119,171800,83.36,83.36,83.35,83.35
CADJPY,20050119,171900,83.35,83.35,83.35,83.35
CADJPY,20050119,172000,83.36,83.41,83.36,83.41
CADJPY,20050119,172100,83.41,83.43,83.41,83.43
CADJPY,20050119,172200,83.44,83.46,83.44,83.46
CADJPY,20050119,172300,83.46,83.46,83.44,83.44
CADJPY,20050119,172400,83.44,83.45,83.44,83.45
CADJPY,20050119,172500,83.45,83.45,83.43,83.43
CADJPY,20050119,172600,83.43,83.43,83.42,83.43
CADJPY,20050119,172700,83.44,83.45,83.44,83.45
CADJPY,20050119,172800,83.45,83.47,83.45,83.47
CADJPY,20050119,172900,83.47,83.47,83.47,83.47
CADJPY,20050119,173000,83.47,83.47,83.45,83.45
CADJPY,20050119,173100,83.45,83.47,83.45,83.47
CADJPY,20050119,173200,83.47,83.47,83.47,83.47
CADJPY,20050119,173300,83.48,83.49,83.47,83.47
CADJPY,20050119,173400,83.46,83.46,83.43,83.43
CADJPY,20050119,173500,83.42,83.42,83.38,83.38
CADJPY,20050119,173600,83.38,83.39,83.38,83.39
CADJPY,20050119,173700,83.39,83.41,83.39,83.41
CADJPY,20050119,173800,83.41,83.42,83.41,83.42
CADJPY,20050119,173900,83.43,83.45,83.43,83.45
CADJPY,20050119,174000,83.46,83.49,83.46,83.49
CADJPY,20050119,174100,83.47,83.47,83.44,83.44
CADJPY,20050119,174200,83.43,83.47,83.43,83.47
CADJPY,20050119,174300,83.48,83.49,83.48,83.49
CADJPY,20050119,174400,83.49,83.50,83.49,83.50
CADJPY,20050119,174500,83.50,83.50,83.49,83.49
CADJPY,20050119,174600,83.50,83.51,83.50,83.51
CADJPY,20050119,174700,83.50,83.52,83.50,83.52
CADJPY,20050119,174800,83.53,83.53,83.53,83.53
CADJPY,20050119,174900,83.53,83.53,83.53,83.53
CADJPY,20050119,175000,83.52,83.52,83.51,83.52
CADJPY,20050119,175100,83.52,83.52,83.51,83.51
CADJPY,20050119,175200,83.50,83.51,83.50,83.51
CADJPY,20050119,175300,83.51,83.52,83.51,83.52
CADJPY,20050119,175400,83.52,83.53,83.52,83.53
CADJPY,20050119,175500,83.52,83.53,83.52,83.53
CADJPY,20050119,175600,83.54,83.55,83.54,83.54
CADJPY,20050119,175700,83.53,83.53,83.50,83.50
CADJPY,20050119,175800,83.50,83.50,83.47,83.48
CADJPY,20050119,175900,83.49,83.52,83.49,83.52
CADJPY,20050119,180000,83.51,83.51,83.49,83.50
CADJPY,20050119,180100,83.49,83.49,83.49,83.49
CADJPY,20050119,180200,83.48,83.50,83.48,83.50
CADJPY,20050119,180300,83.51,83.52,83.50,83.52
CADJPY,20050119,180400,83.52,83.52,83.51,83.51
CADJPY,20050119,180500,83.50,83.50,83.50,83.50
CADJPY,20050119,180600,83.49,83.50,83.49,83.50
CADJPY,20050119,180700,83.51,83.51,83.51,83.51
CADJPY,20050119,180800,83.50,83.50,83.49,83.49
CADJPY,20050119,180900,83.49,83.49,83.49,83.49
CADJPY,20050119,181000,83.49,83.50,83.49,83.49
CADJPY,20050119,181100,83.49,83.49,83.46,83.46
CADJPY,20050119,181200,83.47,83.47,83.46,83.46
CADJPY,20050119,181300,83.46,83.46,83.44,83.44
CADJPY,20050119,181400,83.44,83.44,83.42,83.42
CADJPY,20050119,181500,83.41,83.41,83.41,83.41
CADJPY,20050119,181600,83.40,83.40,83.39,83.39
CADJPY,20050119,181700,83.40,83.40,83.39,83.39
CADJPY,20050119,181800,83.38,83.38,83.37,83.37
CADJPY,20050119,181900,83.38,83.38,83.38,83.38
CADJPY,20050119,182000,83.38,83.38,83.38,83.38
CADJPY,20050119,182100,83.38,83.38,83.36,83.36
CADJPY,20050119,182200,83.36,83.36,83.35,83.36
CADJPY,20050119,182300,83.36,83.36,83.34,83.34
CADJPY,20050119,182400,83.33,83.33,83.30,83.30
CADJPY,20050119,182500,83.30,83.30,83.27,83.27
CADJPY,20050119,182600,83.26,83.26,83.24,83.24
CADJPY,20050119,182700,83.24,83.24,83.24,83.24
CADJPY,20050119,182800,83.24,83.24,83.23,83.24
CADJPY,20050119,182900,83.24,83.26,83.24,83.26
CADJPY,20050119,183000,83.26,83.27,83.26,83.27
CADJPY,20050119,183100,83.27,83.27,83.25,83.25
CADJPY,20050119,183200,83.26,83.26,83.26,83.26
CADJPY,20050119,183300,83.26,83.27,83.25,83.27
CADJPY,20050119,183400,83.27,83.30,83.27,83.30
CADJPY,20050119,183500,83.30,83.30,83.29,83.29
CADJPY,20050119,183600,83.29,83.30,83.29,83.30
CADJPY,20050119,183700,83.31,83.31,83.30,83.30
CADJPY,20050119,183800,83.30,83.30,83.27,83.27
CADJPY,20050119,183900,83.28,83.29,83.28,83.29
CADJPY,20050119,184000,83.29,83.29,83.27,83.28
CADJPY,20050119,184100,83.28,83.28,83.28,83.28
CADJPY,20050119,184200,83.28,83.28,83.28,83.28
CADJPY,20050119,184300,83.29,83.29,83.29,83.29
CADJPY,20050119,184400,83.29,83.30,83.29,83.30
CADJPY,20050119,184500,83.30,83.32,83.30,83.32
CADJPY,20050119,184600,83.32,83.33,83.32,83.32
CADJPY,20050119,184700,83.31,83.32,83.31,83.32
CADJPY,20050119,184800,83.33,83.34,83.33,83.34
CADJPY,20050119,184900,83.34,83.34,83.33,83.34
CADJPY,20050119,185000,83.34,83.34,83.33,83.33
CADJPY,20050119,185100,83.33,83.33,83.32,83.32
CADJPY,20050119,185200,83.32,83.34,83.32,83.32
CADJPY,20050119,185300,83.30,83.30,83.29,83.29
CADJPY,20050119,185400,83.29,83.30,83.29,83.29
CADJPY,20050119,185500,83.28,83.29,83.28,83.29
CADJPY,20050119,185600,83.29,83.29,83.29,83.29
CADJPY,20050119,185700,83.30,83.30,83.30,83.30
CADJPY,20050119,185800,83.30,83.31,83.30,83.31
CADJPY,20050119,185900,83.31,83.31,83.31,83.31
CADJPY,20050119,190000,83.31,83.31,83.30,83.30
CADJPY,20050119,190100,83.29,83.31,83.29,83.31
CADJPY,20050119,190200,83.30,83.30,83.27,83.27
CADJPY,20050119,190300,83.27,83.27,83.27,83.27
CADJPY,20050119,190400,83.27,83.28,83.26,83.26
CADJPY,20050119,190500,83.26,83.28,83.26,83.28
CADJPY,20050119,190600,83.29,83.29,83.28,83.28
CADJPY,20050119,190700,83.29,83.29,83.29,83.29
CADJPY,20050119,190800,83.29,83.29,83.26,83.27
CADJPY,20050119,190900,83.28,83.29,83.28,83.29
CADJPY,20050119,191000,83.28,83.28,83.28,83.28
CADJPY,20050119,191100,83.29,83.31,83.29,83.30
CADJPY,20050119,191200,83.31,83.31,83.30,83.30
CADJPY,20050119,191300,83.29,83.29,83.27,83.27
CADJPY,20050119,191400,83.28,83.31,83.28,83.31
CADJPY,20050119,191500,83.32,83.32,83.32,83.32
CADJPY,20050119,191600,83.33,83.35,83.33,83.35
CADJPY,20050119,191700,83.36,83.40,83.36,83.40
CADJPY,20050119,191800,83.40,83.40,83.38,83.38
CADJPY,20050119,191900,83.39,83.39,83.38,83.38
CADJPY,20050119,192000,83.38,83.39,83.38,83.39
CADJPY,20050119,192100,83.40,83.41,83.40,83.41
CADJPY,20050119,192200,83.40,83.41,83.39,83.41
CADJPY,20050119,192300,83.41,83.44,83.41,83.44
CADJPY,20050119,192400,83.45,83.45,83.44,83.44
CADJPY,20050119,192500,83.44,83.44,83.43,83.43
CADJPY,20050119,192600,83.42,83.42,83.40,83.40
CADJPY,20050119,192700,83.40,83.44,83.40,83.44
CADJPY,20050119,192800,83.44,83.46,83.44,83.46
CADJPY,20050119,192900,83.46,83.47,83.46,83.46
CADJPY,20050119,193000,83.45,83.46,83.44,83.46
CADJPY,20050119,193100,83.46,83.47,83.46,83.47
CADJPY,20050119,193200,83.46,83.46,83.46,83.46
CADJPY,20050119,193300,83.45,83.47,83.45,83.47
CADJPY,20050119,193400,83.47,83.49,83.47,83.48
CADJPY,20050119,193500,83.48,83.49,83.47,83.49
CADJPY,20050119,193600,83.48,83.48,83.46,83.46
CADJPY,20050119,193700,83.46,83.47,83.46,83.47
CADJPY,20050119,193800,83.48,83.49,83.48,83.49
CADJPY,20050119,193900,83.48,83.48,83.48,83.48
CADJPY,20050119,194000,83.48,83.49,83.48,83.49
CADJPY,20050119,194100,83.49,83.49,83.49,83.49
CADJPY,20050119,194200,83.49,83.49,83.49,83.49
CADJPY,20050119,194300,83.49,83.49,83.49,83.49
CADJPY,20050119,194400,83.50,83.50,83.50,83.50
CADJPY,20050119,194500,83.50,83.51,83.50,83.51
CADJPY,20050119,194600,83.51,83.51,83.50,83.51
CADJPY,20050119,194700,83.51,83.52,83.51,83.52
CADJPY,20050119,194800,83.52,83.54,83.52,83.54
CADJPY,20050119,194900,83.54,83.55,83.54,83.55
CADJPY,20050119,195000,83.55,83.55,83.53,83.53
CADJPY,20050119,195100,83.54,83.55,83.54,83.54
CADJPY,20050119,195200,83.54,83.57,83.54,83.57
CADJPY,20050119,195300,83.57,83.58,83.57,83.58
CADJPY,20050119,195400,83.58,83.58,83.57,83.57
CADJPY,20050119,195500,83.56,83.56,83.56,83.56
CADJPY,20050119,195600,83.56,83.57,83.56,83.57
CADJPY,20050119,195700,83.57,83.57,83.56,83.56
CADJPY,20050119,195800,83.56,83.56,83.54,83.54
CADJPY,20050119,195900,83.54,83.54,83.54,83.54
CADJPY,20050119,200000,83.55,83.55,83.55,83.55
CADJPY,20050119,200100,83.54,83.54,83.51,83.51
CADJPY,20050119,200200,83.52,83.52,83.51,83.51
CADJPY,20050119,200300,83.50,83.50,83.49,83.49
CADJPY,20050119,200400,83.50,83.54,83.50,83.53
CADJPY,20050119,200500,83.53,83.53,83.51,83.51
CADJPY,20050119,200600,83.51,83.51,83.51,83.51
CADJPY,20050119,200700,83.51,83.53,83.51,83.51
CADJPY,20050119,200800,83.52,83.58,83.52,83.57
CADJPY,20050119,200900,83.57,83.57,83.57,83.57
CADJPY,20050119,201000,83.58,83.62,83.58,83.62
CADJPY,20050119,201100,83.63,83.64,83.63,83.63
CADJPY,20050119,201200,83.62,83.62,83.61,83.61
CADJPY,20050119,201300,83.61,83.63,83.60,83.60
CADJPY,20050119,201400,83.59,83.59,83.57,83.59
CADJPY,20050119,201500,83.59,83.60,83.59,83.60
CADJPY,20050119,201600,83.61,83.62,83.61,83.62
CADJPY,20050119,201700,83.63,83.63,83.63,83.63
CADJPY,20050119,201800,83.63,83.63,83.60,83.60
CADJPY,20050119,201900,83.60,83.60,83.60,83.60
CADJPY,20050119,202000,83.60,83.60,83.60,83.60
CADJPY,20050119,202100,83.59,83.59,83.58,83.58
CADJPY,20050119,202200,83.58,83.60,83.58,83.60
CADJPY,20050119,202300,83.60,83.60,83.58,83.59
CADJPY,20050119,202400,83.59,83.60,83.59,83.60
CADJPY,20050119,202500,83.60,83.60,83.58,83.58
CADJPY,20050119,202600,83.58,83.60,83.57,83.60
CADJPY,20050119,202700,83.60,83.60,83.60,83.60
CADJPY,20050119,202800,83.60,83.61,83.60,83.61
CADJPY,20050119,202900,83.61,83.62,83.61,83.62
CADJPY,20050119,203000,83.63,83.65,83.63,83.64
CADJPY,20050119,203100,83.63,83.63,83.60,83.61
CADJPY,20050119,203200,83.62,83.64,83.62,83.63
CADJPY,20050119,203300,83.63,83.63,83.62,83.62
CADJPY,20050119,203400,83.61,83.62,83.61,83.62
CADJPY,20050119,203500,83.63,83.64,83.63,83.64
CADJPY,20050119,203600,83.64,83.64,83.63,83.64
CADJPY,20050119,203700,83.65,83.65,83.65,83.65
CADJPY,20050119,203800,83.65,83.68,83.65,83.68
CADJPY,20050119,203900,83.68,83.68,83.67,83.67
CADJPY,20050119,204000,83.66,83.66,83.65,83.65
CADJPY,20050119,204100,83.65,83.66,83.65,83.65
CADJPY,20050119,204200,83.66,83.66,83.66,83.66
CADJPY,20050119,204300,83.66,83.69,83.66,83.69
CADJPY,20050119,204400,83.70,83.71,83.69,83.71
CADJPY,20050119,204500,83.71,83.71,83.71,83.71
CADJPY,20050119,204600,83.70,83.70,83.70,83.70
CADJPY,20050119,204700,83.70,83.71,83.70,83.71
CADJPY,20050119,204800,83.71,83.71,83.70,83.70
CADJPY,20050119,204900,83.70,83.71,83.70,83.71
CADJPY,20050119,205000,83.71,83.71,83.69,83.69
CADJPY,20050119,205100,83.68,83.68,83.67,83.68
CADJPY,20050119,205200,83.69,83.71,83.69,83.71
CADJPY,20050119,205300,83.72,83.72,83.71,83.71
CADJPY,20050119,205400,83.70,83.70,83.69,83.69
CADJPY,20050119,205500,83.68,83.69,83.68,83.69
CADJPY,20050119,205600,83.68,83.68,83.67,83.67
CADJPY,20050119,205700,83.67,83.67,83.67,83.67
CADJPY,20050119,205800,83.66,83.69,83.66,83.69
CADJPY,20050119,205900,83.69,83.69,83.68,83.69
CADJPY,20050119,210000,83.69,83.72,83.69,83.72
CADJPY,20050119,210100,83.73,83.75,83.73,83.75
CADJPY,20050119,210200,83.76,83.76,83.74,83.74
CADJPY,20050119,210300,83.74,83.74,83.74,83.74
CADJPY,20050119,210400,83.75,83.75,83.75,83.75
CADJPY,20050119,210500,83.75,83.76,83.75,83.76
CADJPY,20050119,210600,83.76,83.76,83.76,83.76
CADJPY,20050119,210700,83.76,83.76,83.76,83.76
CADJPY,20050119,210800,83.76,83.76,83.75,83.75
CADJPY,20050119,210900,83.74,83.74,83.74,83.74
CADJPY,20050119,211000,83.74,83.74,83.74,83.74
CADJPY,20050119,211100,83.74,83.74,83.73,83.73
CADJPY,20050119,211200,83.73,83.73,83.73,83.73
CADJPY,20050119,211300,83.73,83.73,83.73,83.73
CADJPY,20050119,211400,83.74,83.74,83.74,83.74
CADJPY,20050119,211500,83.74,83.74,83.74,83.74
CADJPY,20050119,211600,83.74,83.74,83.74,83.74
CADJPY,20050119,211700,83.74,83.74,83.74,83.74
CADJPY,20050119,211800,83.74,83.74,83.73,83.73
CADJPY,20050119,211900,83.73,83.73,83.72,83.72
CADJPY,20050119,212000,83.72,83.72,83.72,83.72
CADJPY,20050119,212100,83.72,83.72,83.71,83.71
CADJPY,20050119,212200,83.71,83.71,83.71,83.71
CADJPY,20050119,212300,83.71,83.71,83.71,83.71
CADJPY,20050119,212400,83.71,83.71,83.71,83.71
CADJPY,20050119,212500,83.72,83.72,83.72,83.72
CADJPY,20050119,212600,83.72,83.72,83.72,83.72
CADJPY,20050119,212700,83.72,83.72,83.72,83.72
CADJPY,20050119,212800,83.72,83.72,83.72,83.72
CADJPY,20050119,212900,83.72,83.72,83.71,83.71
CADJPY,20050119,213000,83.71,83.72,83.71,83.72
CADJPY,20050119,213100,83.72,83.73,83.72,83.73
CADJPY,20050119,213200,83.72,83.72,83.72,83.72
CADJPY,20050119,213300,83.72,83.72,83.72,83.72
CADJPY,20050119,213400,83.72,83.72,83.71,83.71
CADJPY,20050119,213500,83.71,83.71,83.69,83.69
CADJPY,20050119,213600,83.69,83.70,83.67,83.67
CADJPY,20050119,213700,83.68,83.71,83.68,83.71
CADJPY,20050119,213800,83.71,83.72,83.70,83.72
CADJPY,20050119,213900,83.73,83.74,83.73,83.74
CADJPY,20050119,214000,83.74,83.74,83.74,83.74
CADJPY,20050119,214100,83.74,83.74,83.73,83.73
CADJPY,20050119,214200,83.72,83.72,83.72,83.72
CADJPY,20050119,214300,83.72,83.72,83.72,83.72
CADJPY,20050119,214400,83.72,83.72,83.72,83.72
CADJPY,20050119,214500,83.72,83.72,83.70,83.70
CADJPY,20050119,214600,83.69,83.70,83.69,83.70
CADJPY,20050119,214700,83.70,83.70,83.69,83.69
CADJPY,20050119,214800,83.69,83.69,83.68,83.68
CADJPY,20050119,214900,83.68,83.69,83.68,83.69
CADJPY,20050119,215000,83.69,83.69,83.68,83.68
CADJPY,20050119,215100,83.68,83.68,83.67,83.67
CADJPY,20050119,215200,83.67,83.67,83.66,83.66
CADJPY,20050119,215300,83.67,83.68,83.67,83.68
CADJPY,20050119,215400,83.69,83.72,83.69,83.72
CADJPY,20050119,215500,83.73,83.73,83.73,83.73
CADJPY,20050119,215600,83.72,83.72,83.70,83.71
CADJPY,20050119,215700,83.71,83.71,83.71,83.71
CADJPY,20050119,215800,83.71,83.72,83.71,83.72
CADJPY,20050119,215900,83.72,83.74,83.72,83.74
CADJPY,20050119,220000,83.74,83.76,83.74,83.76
CADJPY,20050119,220100,83.76,83.76,83.75,83.75
CADJPY,20050119,220200,83.74,83.74,83.74,83.74
CADJPY,20050119,220300,83.75,83.75,83.75,83.75
CADJPY,20050119,220400,83.75,83.76,83.75,83.76
CADJPY,20050119,220500,83.75,83.75,83.75,83.75
CADJPY,20050119,220600,83.75,83.75,83.73,83.73
CADJPY,20050119,220700,83.73,83.73,83.73,83.73
CADJPY,20050119,220800,83.73,83.73,83.73,83.73
CADJPY,20050119,220900,83.73,83.73,83.73,83.73
CADJPY,20050119,221000,83.73,83.74,83.73,83.74
CADJPY,20050119,221100,83.73,83.73,83.72,83.72
CADJPY,20050119,221200,83.71,83.71,83.70,83.70
CADJPY,20050119,221300,83.70,83.70,83.70,83.70
CADJPY,20050119,221400,83.71,83.71,83.70,83.71
CADJPY,20050119,221500,83.72,83.72,83.72,83.72
CADJPY,20050119,221600,83.72,83.72,83.72,83.72
CADJPY,20050119,221700,83.72,83.72,83.72,83.72
CADJPY,20050119,221800,83.72,83.72,83.71,83.71
CADJPY,20050119,221900,83.71,83.71,83.71,83.71
CADJPY,20050119,222000,83.71,83.72,83.71,83.72
CADJPY,20050119,222100,83.72,83.72,83.72,83.72
CADJPY,20050119,222200,83.72,83.72,83.72,83.72
CADJPY,20050119,222300,83.72,83.72,83.72,83.72
CADJPY,20050119,222400,83.72,83.72,83.71,83.71
CADJPY,20050119,222500,83.71,83.71,83.71,83.71
CADJPY,20050119,222600,83.71,83.72,83.71,83.72
CADJPY,20050119,222700,83.72,83.72,83.72,83.72
CADJPY,20050119,222800,83.72,83.72,83.71,83.71
CADJPY,20050119,222900,83.71,83.71,83.71,83.71
CADJPY,20050119,223000,83.71,83.71,83.71,83.71
CADJPY,20050119,223100,83.71,83.71,83.71,83.71
CADJPY,20050119,223200,83.71,83.71,83.71,83.71
CADJPY,20050119,223300,83.71,83.71,83.70,83.70
CADJPY,20050119,223400,83.70,83.71,83.70,83.71
CADJPY,20050119,223500,83.71,83.71,83.71,83.71
CADJPY,20050119,223600,83.72,83.72,83.71,83.71
CADJPY,20050119,223700,83.71,83.71,83.68,83.68
CADJPY,20050119,223800,83.68,83.68,83.68,83.68
CADJPY,20050119,223900,83.68,83.69,83.68,83.69
CADJPY,20050119,224000,83.69,83.70,83.69,83.70
CADJPY,20050119,224100,83.70,83.70,83.69,83.69
CADJPY,20050119,224200,83.69,83.69,83.68,83.68
CADJPY,20050119,224300,83.70,83.70,83.70,83.70
CADJPY,20050119,224400,83.69,83.69,83.67,83.67
CADJPY,20050119,224500,83.67,83.67,83.67,83.67
CADJPY,20050119,224600,83.67,83.68,83.67,83.68
CADJPY,20050119,224700,83.67,83.67,83.66,83.66
CADJPY,20050119,224800,83.66,83.66,83.65,83.65
CADJPY,20050119,224900,83.65,83.65,83.65,83.65
CADJPY,20050119,225000,83.66,83.66,83.66,83.66
CADJPY,20050119,225100,83.66,83.68,83.66,83.68
CADJPY,20050119,225200,83.68,83.68,83.67,83.67
CADJPY,20050119,225300,83.66,83.66,83.66,83.66
CADJPY,20050119,225400,83.66,83.66,83.66,83.66
CADJPY,20050119,225500,83.66,83.67,83.66,83.67
CADJPY,20050119,225600,83.67,83.67,83.67,83.67
CADJPY,20050119,225700,83.67,83.67,83.67,83.67
CADJPY,20050119,225800,83.67,83.67,83.67,83.67
CADJPY,20050119,225900,83.67,83.69,83.67,83.69
CADJPY,20050119,230000,83.69,83.69,83.69,83.69
CADJPY,20050119,230100,83.68,83.68,83.67,83.68
CADJPY,20050119,230200,83.68,83.69,83.68,83.69
CADJPY,20050119,230300,83.69,83.69,83.69,83.69
CADJPY,20050119,230400,83.70,83.70,83.70,83.70
CADJPY,20050119,230500,83.71,83.71,83.69,83.69
CADJPY,20050119,230600,83.68,83.68,83.67,83.67
CADJPY,20050119,230700,83.67,83.67,83.67,83.67
CADJPY,20050119,230800,83.67,83.67,83.65,83.65
CADJPY,20050119,230900,83.65,83.65,83.65,83.65
CADJPY,20050119,231000,83.64,83.64,83.64,83.64
CADJPY,20050119,231100,83.64,83.64,83.64,83.64
CADJPY,20050119,231200,83.64,83.64,83.63,83.63
CADJPY,20050119,231300,83.63,83.64,83.63,83.64
CADJPY,20050119,231400,83.64,83.65,83.64,83.65
CADJPY,20050119,231500,83.66,83.66,83.66,83.66
CADJPY,20050119,231600,83.66,83.66,83.65,83.66
CADJPY,20050119,231700,83.66,83.66,83.65,83.65
CADJPY,20050119,231800,83.65,83.65,83.65,83.65
CADJPY,20050119,231900,83.65,83.65,83.65,83.65
CADJPY,20050119,232000,83.65,83.66,83.65,83.66
CADJPY,20050119,232100,83.66,83.66,83.65,83.66
CADJPY,20050119,232200,83.66,83.67,83.66,83.67
CADJPY,20050119,232300,83.67,83.67,83.67,83.67
CADJPY,20050119,232400,83.67,83.67,83.67,83.67
CADJPY,20050119,232500,83.67,83.67,83.67,83.67
CADJPY,20050119,232600,83.67,83.68,83.67,83.68
CADJPY,20050119,232700,83.69,83.69,83.69,83.69
CADJPY,20050119,232800,83.69,83.70,83.69,83.70
CADJPY,20050119,232900,83.70,83.74,83.70,83.74
CADJPY,20050119,233000,83.73,83.73,83.71,83.71
CADJPY,20050119,233100,83.70,83.71,83.70,83.71
CADJPY,20050119,233200,83.72,83.72,83.71,83.72
CADJPY,20050119,233300,83.72,83.72,83.71,83.71
CADJPY,20050119,233400,83.71,83.72,83.71,83.72
CADJPY,20050119,233500,83.72,83.72,83.72,83.72
CADJPY,20050119,233600,83.72,83.72,83.72,83.72
CADJPY,20050119,233700,83.72,83.73,83.72,83.73
CADJPY,20050119,233800,83.74,83.74,83.74,83.74
CADJPY,20050119,233900,83.74,83.74,83.74,83.74
CADJPY,20050119,234000,83.74,83.74,83.74,83.74
CADJPY,20050119,234100,83.75,83.75,83.74,83.74
CADJPY,20050119,234200,83.74,83.74,83.74,83.74
CADJPY,20050119,234300,83.73,83.73,83.73,83.73
CADJPY,20050119,234400,83.73,83.74,83.73,83.74
CADJPY,20050119,234500,83.74,83.74,83.74,83.74
CADJPY,20050119,234600,83.74,83.74,83.74,83.74
CADJPY,20050119,234700,83.74,83.74,83.74,83.74
CADJPY,20050119,234800,83.74,83.74,83.74,83.74
CADJPY,20050119,234900,83.74,83.74,83.74,83.74
CADJPY,20050119,235000,83.73,83.74,83.73,83.74
CADJPY,20050119,235100,83.74,83.74,83.73,83.73
CADJPY,20050119,235200,83.73,83.73,83.73,83.73
CADJPY,20050119,235300,83.73,83.73,83.73,83.73
CADJPY,20050119,235400,83.73,83.73,83.73,83.73
CADJPY,20050119,235500,83.73,83.73,83.73,83.73
CADJPY,20050119,235600,83.73,83.73,83.73,83.73
CADJPY,20050119,235700,83.73,83.73,83.73,83.73
CADJPY,20050119,235800,83.73,83.73,83.73,83.73
CADJPY,20050119,235900,83.73,83.74,83.73,83.74
CADJPY,20050120,000000,83.75,83.76,83.75,83.76
USDUAH,20050119,000500,5.26,5.26,5.26,5.26
USDUAH,20050119,001000,5.26,5.26,5.26,5.26
USDUAH,20050119,001500,5.26,5.26,5.26,5.26
USDUAH,20050119,002000,5.26,5.26,5.26,5.26
USDUAH,20050119,002500,5.26,5.26,5.26,5.26
USDUAH,20050119,003000,5.26,5.26,5.26,5.26
USDUAH,20050119,003500,5.26,5.26,5.26,5.26
USDUAH,20050119,004000,5.26,5.26,5.26,5.26
USDUAH,20050119,004500,5.26,5.26,5.26,5.26
USDUAH,20050119,005000,5.26,5.26,5.26,5.26
USDUAH,20050119,005500,5.26,5.26,5.26,5.26
USDUAH,20050119,010000,5.26,5.26,5.26,5.26
USDUAH,20050119,010500,5.26,5.26,5.26,5.26
USDUAH,20050119,011000,5.26,5.26,5.26,5.26
USDUAH,20050119,011500,5.26,5.26,5.26,5.26
USDUAH,20050119,012000,5.26,5.26,5.26,5.26
USDUAH,20050119,012500,5.26,5.26,5.26,5.26
USDUAH,20050119,013000,5.26,5.26,5.26,5.26
USDUAH,20050119,013500,5.26,5.26,5.26,5.26
USDUAH,20050119,014000,5.26,5.26,5.26,5.26
USDUAH,20050119,014500,5.26,5.26,5.26,5.26
USDUAH,20050119,015000,5.26,5.26,5.26,5.26
USDUAH,20050119,015500,5.26,5.26,5.26,5.26
USDUAH,20050119,020000,5.26,5.26,5.26,5.26
USDUAH,20050119,020500,5.26,5.26,5.26,5.26
USDUAH,20050119,021000,5.26,5.26,5.26,5.26
USDUAH,20050119,021500,5.26,5.26,5.26,5.26
USDUAH,20050119,022000,5.26,5.26,5.26,5.26
USDUAH,20050119,022500,5.26,5.26,5.26,5.26
USDUAH,20050119,023000,5.26,5.26,5.26,5.26
USDUAH,20050119,023500,5.26,5.26,5.26,5.26
USDUAH,20050119,024000,5.26,5.26,5.26,5.26
USDUAH,20050119,024500,5.26,5.26,5.26,5.26
USDUAH,20050119,025000,5.26,5.26,5.26,5.26
USDUAH,20050119,025500,5.26,5.26,5.26,5.26
USDUAH,20050119,030000,5.26,5.26,5.26,5.26
USDUAH,20050119,030500,5.26,5.26,5.26,5.26
USDUAH,20050119,031000,5.26,5.26,5.26,5.26
USDUAH,20050119,031500,5.26,5.26,5.26,5.26
USDUAH,20050119,032000,5.26,5.26,5.26,5.26
USDUAH,20050119,032500,5.26,5.26,5.26,5.26
USDUAH,20050119,033000,5.26,5.26,5.26,5.26
USDUAH,20050119,033500,5.26,5.26,5.26,5.26
USDUAH,20050119,034000,5.26,5.26,5.26,5.26
USDUAH,20050119,034500,5.26,5.26,5.26,5.26
USDUAH,20050119,035000,5.26,5.26,5.26,5.26
USDUAH,20050119,035500,5.26,5.26,5.26,5.26
USDUAH,20050119,040000,5.26,5.26,5.26,5.26
USDUAH,20050119,040500,5.26,5.26,5.26,5.26
USDUAH,20050119,041000,5.26,5.26,5.26,5.26
USDUAH,20050119,041500,5.26,5.26,5.26,5.26
USDUAH,20050119,042000,5.26,5.26,5.26,5.26
USDUAH,20050119,042500,5.26,5.26,5.26,5.26
USDUAH,20050119,043000,5.26,5.26,5.26,5.26
USDUAH,20050119,043500,5.26,5.26,5.26,5.26
USDUAH,20050119,044000,5.26,5.26,5.26,5.26
USDUAH,20050119,044500,5.26,5.26,5.26,5.26
USDUAH,20050119,045000,5.26,5.26,5.26,5.26
USDUAH,20050119,045500,5.26,5.26,5.26,5.26
USDUAH,20050119,050000,5.26,5.26,5.26,5.26
USDUAH,20050119,050500,5.26,5.26,5.26,5.26
USDUAH,20050119,051000,5.26,5.26,5.26,5.26
USDUAH,20050119,051500,5.26,5.26,5.26,5.26
USDUAH,20050119,052000,5.26,5.26,5.26,5.26
USDUAH,20050119,052500,5.26,5.26,5.26,5.26
USDUAH,20050119,053000,5.26,5.26,5.26,5.26
USDUAH,20050119,053500,5.26,5.26,5.26,5.26
USDUAH,20050119,054000,5.26,5.26,5.26,5.26
USDUAH,20050119,054500,5.26,5.26,5.26,5.26
USDUAH,20050119,055000,5.26,5.26,5.26,5.26
USDUAH,20050119,055500,5.26,5.26,5.26,5.26
USDUAH,20050119,060000,5.26,5.26,5.26,5.26
USDUAH,20050119,060500,5.26,5.26,5.26,5.26
USDUAH,20050119,061000,5.26,5.26,5.26,5.26
USDUAH,20050119,061500,5.26,5.26,5.26,5.26
USDUAH,20050119,062000,5.26,5.26,5.26,5.26
USDUAH,20050119,062500,5.26,5.26,5.26,5.26
USDUAH,20050119,063000,5.26,5.26,5.26,5.26
USDUAH,20050119,063500,5.26,5.26,5.26,5.26
USDUAH,20050119,064000,5.26,5.26,5.26,5.26
USDUAH,20050119,064500,5.26,5.26,5.26,5.26
USDUAH,20050119,065000,5.26,5.26,5.26,5.26
USDUAH,20050119,065500,5.26,5.26,5.26,5.26
USDUAH,20050119,070000,5.26,5.26,5.26,5.26
USDUAH,20050119,070500,5.26,5.26,5.26,5.26
USDUAH,20050119,071000,5.26,5.26,5.26,5.26
USDUAH,20050119,071500,5.26,5.26,5.26,5.26
USDUAH,20050119,072000,5.26,5.26,5.26,5.26
USDUAH,20050119,072500,5.26,5.26,5.26,5.26
USDUAH,20050119,073100,5.26,5.26,5.26,5.26
USDUAH,20050119,073600,5.26,5.26,5.26,5.26
USDUAH,20050119,074100,5.26,5.26,5.26,5.26
USDUAH,20050119,074600,5.26,5.26,5.26,5.26
USDUAH,20050119,075100,5.26,5.26,5.26,5.26
USDUAH,20050119,075600,5.26,5.26,5.26,5.26
USDUAH,20050119,080100,5.26,5.26,5.26,5.26
USDUAH,20050119,080600,5.26,5.26,5.26,5.26
USDUAH,20050119,081100,5.26,5.26,5.26,5.26
USDUAH,20050119,081600,5.26,5.26,5.26,5.26
USDUAH,20050119,082100,5.26,5.26,5.26,5.26
USDUAH,20050119,082600,5.26,5.26,5.26,5.26
USDUAH,20050119,083100,5.26,5.26,5.26,5.26
USDUAH,20050119,083600,5.26,5.26,5.26,5.26
USDUAH,20050119,084100,5.26,5.26,5.26,5.26
USDUAH,20050119,084600,5.26,5.26,5.26,5.26
USDUAH,20050119,085100,5.26,5.26,5.26,5.26
USDUAH,20050119,085600,5.26,5.26,5.26,5.26
USDUAH,20050119,090100,5.26,5.26,5.26,5.26
USDUAH,20050119,090600,5.26,5.26,5.26,5.26
USDUAH,20050119,091100,5.26,5.26,5.26,5.26
USDUAH,20050119,091600,5.26,5.26,5.26,5.26
USDUAH,20050119,092100,5.26,5.26,5.26,5.26
USDUAH,20050119,092600,5.26,5.26,5.26,5.26
USDUAH,20050119,093100,5.26,5.26,5.26,5.26
USDUAH,20050119,093600,5.26,5.26,5.26,5.26
USDUAH,20050119,094100,5.26,5.26,5.26,5.26
USDUAH,20050119,094600,5.26,5.26,5.26,5.26
USDUAH,20050119,095100,5.26,5.26,5.26,5.26
USDUAH,20050119,095600,5.26,5.26,5.26,5.26
USDUAH,20050119,100100,5.26,5.26,5.26,5.26
USDUAH,20050119,100600,5.26,5.26,5.26,5.26
USDUAH,20050119,101100,5.26,5.26,5.26,5.26
USDUAH,20050119,101600,5.26,5.26,5.26,5.26
USDUAH,20050119,102100,5.26,5.26,5.26,5.26
USDUAH,20050119,102600,5.26,5.26,5.26,5.26
USDUAH,20050119,103100,5.26,5.26,5.26,5.26
USDUAH,20050119,103600,5.26,5.26,5.26,5.26
USDUAH,20050119,104100,5.26,5.26,5.26,5.26
USDUAH,20050119,104600,5.26,5.26,5.26,5.26
USDUAH,20050119,105100,5.26,5.26,5.26,5.26
USDUAH,20050119,105600,5.26,5.26,5.26,5.26
USDUAH,20050119,110100,5.26,5.26,5.26,5.26
USDUAH,20050119,110600,5.26,5.26,5.26,5.26
USDUAH,20050119,111100,5.26,5.26,5.26,5.26
USDUAH,20050119,111600,5.26,5.26,5.26,5.26
USDUAH,20050119,112100,5.26,5.26,5.26,5.26
USDUAH,20050119,112600,5.26,5.26,5.26,5.26
USDUAH,20050119,113100,5.26,5.26,5.26,5.26
USDUAH,20050119,113600,5.26,5.26,5.26,5.26
USDUAH,20050119,114100,5.26,5.26,5.26,5.26
USDUAH,20050119,114600,5.26,5.26,5.26,5.26
USDUAH,20050119,115100,5.26,5.26,5.26,5.26
USDUAH,20050119,115600,5.26,5.26,5.26,5.26
USDUAH,20050119,120100,5.26,5.26,5.26,5.26
USDUAH,20050119,120600,5.26,5.26,5.26,5.26
USDUAH,20050119,121100,5.26,5.26,5.26,5.26
USDUAH,20050119,121600,5.26,5.26,5.26,5.26
USDUAH,20050119,122100,5.26,5.26,5.26,5.26
USDUAH,20050119,122600,5.26,5.26,5.26,5.26
USDUAH,20050119,123100,5.26,5.26,5.26,5.26
USDUAH,20050119,123600,5.26,5.26,5.26,5.26
USDUAH,20050119,124100,5.26,5.26,5.26,5.26
USDUAH,20050119,124600,5.26,5.26,5.26,5.26
USDUAH,20050119,125100,5.26,5.26,5.26,5.26
USDUAH,20050119,125600,5.26,5.26,5.26,5.26
USDUAH,20050119,130100,5.26,5.26,5.26,5.26
USDUAH,20050119,130600,5.26,5.26,5.26,5.26
USDUAH,20050119,131100,5.26,5.26,5.26,5.26
USDUAH,20050119,131600,5.26,5.26,5.26,5.26
USDUAH,20050119,132100,5.26,5.26,5.26,5.26
USDUAH,20050119,132600,5.26,5.26,5.26,5.26
USDUAH,20050119,133100,5.26,5.26,5.26,5.26
USDUAH,20050119,133600,5.26,5.26,5.26,5.26
USDUAH,20050119,134100,5.26,5.26,5.26,5.26
USDUAH,20050119,134600,5.26,5.26,5.26,5.26
USDUAH,20050119,135100,5.26,5.26,5.26,5.26
USDUAH,20050119,135600,5.26,5.26,5.26,5.26
USDUAH,20050119,140100,5.26,5.26,5.26,5.26
USDUAH,20050119,140600,5.26,5.26,5.26,5.26
USDUAH,20050119,141100,5.26,5.26,5.26,5.26
USDUAH,20050119,141600,5.26,5.26,5.26,5.26
USDUAH,20050119,142100,5.26,5.26,5.26,5.26
USDUAH,20050119,142600,5.26,5.26,5.26,5.26
USDUAH,20050119,143100,5.26,5.26,5.26,5.26
USDUAH,20050119,143600,5.26,5.26,5.26,5.26
USDUAH,20050119,144100,5.26,5.26,5.26,5.26
USDUAH,20050119,144600,5.26,5.26,5.26,5.26
USDUAH,20050119,145100,5.26,5.26,5.26,5.26
USDUAH,20050119,145600,5.26,5.26,5.26,5.26
USDUAH,20050119,150100,5.26,5.26,5.26,5.26
USDUAH,20050119,150600,5.26,5.26,5.26,5.26
USDUAH,20050119,151100,5.26,5.26,5.26,5.26
USDUAH,20050119,151600,5.26,5.26,5.26,5.26
USDUAH,20050119,152100,5.26,5.26,5.26,5.26
USDUAH,20050119,152600,5.26,5.26,5.26,5.26
USDUAH,20050119,153100,5.26,5.26,5.26,5.26
USDUAH,20050119,153600,5.26,5.26,5.26,5.26
USDUAH,20050119,154100,5.26,5.26,5.26,5.26
USDUAH,20050119,154600,5.26,5.26,5.26,5.26
USDUAH,20050119,155100,5.26,5.26,5.26,5.26
USDUAH,20050119,155600,5.26,5.26,5.26,5.26
USDUAH,20050119,160100,5.26,5.26,5.26,5.26
USDUAH,20050119,160600,5.26,5.26,5.26,5.26
USDUAH,20050119,161100,5.26,5.26,5.26,5.26
USDUAH,20050119,161600,5.26,5.26,5.26,5.26
USDUAH,20050119,162100,5.26,5.26,5.26,5.26
USDUAH,20050119,162600,5.26,5.26,5.26,5.26
USDUAH,20050119,163100,5.26,5.26,5.26,5.26
USDUAH,20050119,163600,5.26,5.26,5.26,5.26
USDUAH,20050119,164100,5.26,5.26,5.26,5.26
USDUAH,20050119,164600,5.26,5.26,5.26,5.26
USDUAH,20050119,165100,5.26,5.26,5.26,5.26
USDUAH,20050119,165600,5.26,5.26,5.26,5.26
USDUAH,20050119,170100,5.26,5.26,5.26,5.26
USDUAH,20050119,170600,5.26,5.26,5.26,5.26
USDUAH,20050119,171100,5.26,5.26,5.26,5.26
USDUAH,20050119,171600,5.26,5.26,5.26,5.26
USDUAH,20050119,172100,5.26,5.26,5.26,5.26
USDUAH,20050119,172600,5.26,5.26,5.26,5.26
USDUAH,20050119,173200,5.26,5.26,5.26,5.26
USDUAH,20050119,173700,5.26,5.26,5.26,5.26
USDUAH,20050119,174200,5.26,5.26,5.26,5.26
USDUAH,20050119,174700,5.26,5.26,5.26,5.26
USDUAH,20050119,175200,5.26,5.26,5.26,5.26
USDUAH,20050119,175700,5.26,5.26,5.26,5.26
USDUAH,20050119,180200,5.26,5.26,5.26,5.26
USDUAH,20050119,180700,5.26,5.26,5.26,5.26
USDUAH,20050119,181200,5.26,5.26,5.26,5.26
USDUAH,20050119,181700,5.26,5.26,5.26,5.26
USDUAH,20050119,182200,5.26,5.26,5.26,5.26
USDUAH,20050119,182700,5.26,5.26,5.26,5.26
USDUAH,20050119,183200,5.26,5.26,5.26,5.26
USDUAH,20050119,183700,5.26,5.26,5.26,5.26
USDUAH,20050119,184200,5.26,5.26,5.26,5.26
USDUAH,20050119,184700,5.26,5.26,5.26,5.26
USDUAH,20050119,185200,5.26,5.26,5.26,5.26
USDUAH,20050119,185700,5.26,5.26,5.26,5.26
USDUAH,20050119,190200,5.26,5.26,5.26,5.26
USDUAH,20050119,190700,5.26,5.26,5.26,5.26
USDUAH,20050119,191200,5.26,5.26,5.26,5.26
USDUAH,20050119,191700,5.26,5.26,5.26,5.26
USDUAH,20050119,192200,5.26,5.26,5.26,5.26
USDUAH,20050119,192700,5.26,5.26,5.26,5.26
USDUAH,20050119,193200,5.26,5.26,5.26,5.26
USDUAH,20050119,193700,5.26,5.26,5.26,5.26
USDUAH,20050119,194200,5.26,5.26,5.26,5.26
USDUAH,20050119,194700,5.26,5.26,5.26,5.26
USDUAH,20050119,195200,5.26,5.26,5.26,5.26
USDUAH,20050119,195700,5.26,5.26,5.26,5.26
USDUAH,20050119,200200,5.26,5.26,5.26,5.26
USDUAH,20050119,200700,5.26,5.26,5.26,5.26
USDUAH,20050119,201200,5.26,5.26,5.26,5.26
USDUAH,20050119,201700,5.26,5.26,5.26,5.26
USDUAH,20050119,202200,5.26,5.26,5.26,5.26
USDUAH,20050119,202700,5.26,5.26,5.26,5.26
USDUAH,20050119,203200,5.26,5.26,5.26,5.26
USDUAH,20050119,203700,5.26,5.26,5.26,5.26
USDUAH,20050119,204200,5.26,5.26,5.26,5.26
USDUAH,20050119,204700,5.26,5.26,5.26,5.26
USDUAH,20050119,205200,5.26,5.26,5.26,5.26
USDUAH,20050119,205700,5.26,5.26,5.26,5.26
USDUAH,20050119,210200,5.26,5.26,5.26,5.26
USDUAH,20050119,210700,5.26,5.26,5.26,5.26
USDUAH,20050119,211200,5.26,5.26,5.26,5.26
USDUAH,20050119,211700,5.26,5.26,5.26,5.26
USDUAH,20050119,212200,5.26,5.26,5.26,5.26
USDUAH,20050119,212700,5.26,5.26,5.26,5.26
USDUAH,20050119,213200,5.26,5.26,5.26,5.26
USDUAH,20050119,213700,5.26,5.26,5.26,5.26
USDUAH,20050119,214200,5.26,5.26,5.26,5.26
USDUAH,20050119,214700,5.26,5.26,5.26,5.26
USDUAH,20050119,215200,5.26,5.26,5.26,5.26
USDUAH,20050119,215700,5.26,5.26,5.26,5.26
USDUAH,20050119,220200,5.26,5.26,5.26,5.26
USDUAH,20050119,220700,5.26,5.26,5.26,5.26
USDUAH,20050119,221200,5.26,5.26,5.26,5.26
USDUAH,20050119,221700,5.26,5.26,5.26,5.26
USDUAH,20050119,222200,5.26,5.26,5.26,5.26
USDUAH,20050119,222700,5.26,5.26,5.26,5.26
USDUAH,20050119,223200,5.26,5.26,5.26,5.26
USDUAH,20050119,223700,5.26,5.26,5.26,5.26
USDUAH,20050119,224200,5.26,5.26,5.26,5.26
USDUAH,20050119,224700,5.26,5.26,5.26,5.26
USDUAH,20050119,225200,5.26,5.26,5.26,5.26
USDUAH,20050119,225700,5.26,5.26,5.26,5.26
USDUAH,20050119,230200,5.26,5.26,5.26,5.26
USDUAH,20050119,230700,5.26,5.26,5.26,5.26
USDUAH,20050119,231200,5.26,5.26,5.26,5.26
USDUAH,20050119,231700,5.26,5.26,5.26,5.26
USDUAH,20050119,232200,5.26,5.26,5.26,5.26
USDUAH,20050119,232700,5.26,5.26,5.26,5.26
USDUAH,20050119,233200,5.26,5.26,5.26,5.26
USDUAH,20050119,233700,5.26,5.26,5.26,5.26
USDUAH,20050119,234200,5.26,5.26,5.26,5.26
USDUAH,20050119,234700,5.26,5.26,5.26,5.26
USDUAH,20050119,235200,5.26,5.26,5.26,5.26
USDUAH,20050119,235700,5.26,5.26,5.26,5.26
WTIUSD,20050119,002600,48.18,48.19,48.18,48.19
WTIUSD,20050119,003200,48.20,48.20,48.18,48.18
WTIUSD,20050119,003300,48.20,48.20,48.18,48.18
WTIUSD,20050119,012900,48.19,48.20,48.18,48.19
WTIUSD,20050119,013000,48.19,48.20,48.19,48.20
WTIUSD,20050119,013300,48.20,48.20,48.18,48.18
WTIUSD,20050119,013400,48.18,48.20,48.18,48.19
WTIUSD,20050119,013600,48.10,48.10,48.08,48.09
WTIUSD,20050119,015900,48.09,48.10,48.08,48.08
WTIUSD,20050119,020000,48.10,48.10,48.10,48.10
WTIUSD,20050119,020100,48.18,48.18,48.18,48.18
WTIUSD,20050119,020300,48.19,48.19,48.18,48.18
WTIUSD,20050119,021300,48.20,48.20,48.18,48.19
WTIUSD,20050119,021400,48.20,48.20,48.18,48.19
WTIUSD,20050119,021700,48.19,48.19,48.18,48.18
WTIUSD,20050119,025000,48.29,48.29,48.29,48.29
WTIUSD,20050119,031100,48.28,48.30,48.28,48.28
WTIUSD,20050119,031300,48.28,48.30,48.28,48.30
WTIUSD,20050119,031900,48.28,48.29,48.28,48.29
WTIUSD,20050119,032300,48.40,48.40,48.38,48.40
WTIUSD,20050119,033000,48.28,48.30,48.28,48.30
WTIUSD,20050119,034800,48.29,48.30,48.28,48.30
WTIUSD,20050119,041500,48.40,48.40,48.38,48.38
WTIUSD,20050119,050100,48.38,48.40,48.38,48.40
WTIUSD,20050119,050500,48.38,48.40,48.38,48.38
WTIUSD,20050119,051600,48.29,48.30,48.29,48.30
WTIUSD,20050119,051900,48.29,48.30,48.29,48.30
WTIUSD,20050119,052600,48.29,48.30,48.28,48.28
WTIUSD,20050119,054200,48.28,48.30,48.28,48.28
WTIUSD,20050119,054500,48.39,48.40,48.38,48.38
WTIUSD,20050119,054700,48.28,48.30,48.28,48.30
WTIUSD,20050119,054800,48.28,48.28,48.28,48.28
WTIUSD,20050119,054900,48.39,48.40,48.38,48.40
WTIUSD,20050119,055600,48.30,48.30,48.28,48.28
WTIUSD,20050119,060500,48.39,48.40,48.28,48.28
WTIUSD,20050119,060700,48.40,48.40,48.38,48.38
WTIUSD,20050119,061900,48.38,48.40,48.38,48.40
WTIUSD,20050119,062000,48.39,48.39,48.39,48.39
WTIUSD,20050119,062300,48.38,48.39,48.38,48.39
WTIUSD,20050119,062500,48.38,48.38,48.38,48.38
WTIUSD,20050119,062600,48.38,48.40,48.38,48.40
WTIUSD,20050119,063100,48.39,48.40,48.39,48.39
WTIUSD,20050119,063600,48.19,48.20,48.18,48.18
WTIUSD,20050119,063800,48.08,48.10,48.08,48.10
WTIUSD,20050119,064300,48.19,48.19,48.18,48.19
WTIUSD,20050119,064600,48.18,48.19,48.18,48.19
WTIUSD,20050119,064700,48.09,48.10,48.09,48.10
WTIUSD,20050119,064800,48.09,48.09,48.08,48.08
WTIUSD,20050119,065000,48.09,48.09,48.09,48.09
WTIUSD,20050119,065100,48.08,48.08,48.08,48.08
WTIUSD,20050119,065900,48.19,48.19,48.18,48.18
WTIUSD,20050119,070700,48.29,48.30,48.28,48.28
WTIUSD,20050119,070900,48.29,48.29,48.28,48.28
WTIUSD,20050119,071700,48.30,48.30,48.28,48.28
WTIUSD,20050119,072100,48.28,48.29,48.28,48.29
WTIUSD,20050119,073400,48.18,48.20,48.18,48.20
WTIUSD,20050119,075900,48.19,48.20,48.19,48.20
WTIUSD,20050119,080700,48.18,48.20,48.18,48.20
WTIUSD,20050119,081200,48.08,48.09,48.08,48.09
WTIUSD,20050119,081900,48.20,48.20,48.18,48.19
WTIUSD,20050119,082000,48.29,48.29,48.28,48.28
WTIUSD,20050119,082600,48.20,48.20,48.18,48.20
WTIUSD,20050119,082700,48.18,48.19,48.18,48.19
WTIUSD,20050119,082900,48.09,48.10,48.09,48.09
WTIUSD,20050119,083200,48.08,48.09,48.08,48.09
WTIUSD,20050119,083800,48.09,48.10,48.08,48.10
WTIUSD,20050119,083900,48.08,48.10,48.08,48.10
WTIUSD,20050119,084000,48.09,48.09,48.09,48.09
WTIUSD,20050119,084200,48.10,48.10,48.08,48.08
WTIUSD,20050119,084300,48.09,48.10,48.08,48.08
WTIUSD,20050119,084900,48.09,48.19,48.08,48.18
WTIUSD,20050119,085500,48.10,48.10,48.08,48.10
WTIUSD,20050119,090100,48.20,48.20,48.19,48.19
WTIUSD,20050119,090300,48.19,48.19,48.19,48.19
WTIUSD,20050119,090500,48.19,48.19,48.18,48.18
WTIUSD,20050119,090900,48.18,48.20,48.18,48.20
WTIUSD,20050119,091100,48.18,48.19,48.18,48.18
WTIUSD,20050119,091200,48.20,48.20,48.19,48.19
WTIUSD,20050119,091300,48.18,48.18,48.18,48.18
WTIUSD,20050119,091500,48.19,48.19,48.18,48.19
WTIUSD,20050119,092000,48.08,48.10,48.08,48.10
WTIUSD,20050119,092100,48.19,48.19,48.18,48.18
WTIUSD,20050119,092200,48.10,48.10,48.09,48.09
WTIUSD,20050119,093300,48.08,48.10,48.08,48.09
WTIUSD,20050119,093400,48.09,48.09,48.08,48.08
WTIUSD,20050119,093600,48.09,48.09,48.08,48.08
WTIUSD,20050119,093700,48.09,48.09,48.08,48.08
WTIUSD,20050119,093800,48.08,48.08,48.08,48.08
WTIUSD,20050119,093900,48.08,48.09,48.08,48.08
WTIUSD,20050119,094600,48.09,48.09,48.09,48.09
WTIUSD,20050119,095500,48.09,48.10,48.09,48.10
WTIUSD,20050119,095700,48.20,48.20,48.19,48.20
WTIUSD,20050119,100000,48.09,48.10,48.09,48.10
WTIUSD,20050119,100100,48.19,48.20,48.19,48.20
WTIUSD,20050119,100200,48.19,48.19,48.08,48.08
WTIUSD,20050119,100300,48.09,48.09,48.08,48.08
WTIUSD,20050119,100400,48.08,48.10,48.08,48.10
WTIUSD,20050119,100500,48.10,48.10,48.09,48.09
WTIUSD,20050119,100600,48.08,48.08,48.08,48.08
WTIUSD,20050119,100700,48.10,48.10,48.08,48.08
WTIUSD,20050119,101700,48.08,48.10,48.08,48.10
WTIUSD,20050119,102100,48.00,48.00,47.99,48.00
WTIUSD,20050119,102200,47.98,48.10,47.98,48.09
WTIUSD,20050119,102300,47.98,48.00,47.98,48.00
WTIUSD,20050119,102900,47.99,48.00,47.98,48.00
WTIUSD,20050119,103000,48.00,48.00,48.00,48.00
WTIUSD,20050119,103200,48.00,48.00,47.99,47.99
WTIUSD,20050119,103400,47.99,47.99,47.99,47.99
WTIUSD,20050119,103600,47.98,48.00,47.98,48.00
WTIUSD,20050119,103700,47.98,48.00,47.98,48.00
WTIUSD,20050119,103900,47.98,48.00,47.98,48.00
WTIUSD,20050119,104000,47.98,48.00,47.98,47.99
WTIUSD,20050119,104300,47.90,47.99,47.89,47.98
WTIUSD,20050119,104400,47.89,47.90,47.88,47.90
WTIUSD,20050119,104500,47.90,47.90,47.88,47.88
WTIUSD,20050119,104600,47.89,47.90,47.89,47.90
WTIUSD,20050119,104700,47.90,47.90,47.90,47.90
WTIUSD,20050119,104800,47.89,47.90,47.89,47.90
WTIUSD,20050119,105200,48.00,48.00,47.99,48.00
WTIUSD,20050119,105300,47.98,48.00,47.98,47.98
WTIUSD,20050119,105800,47.98,47.99,47.98,47.98
WTIUSD,20050119,105900,48.00,48.00,48.00,48.00
WTIUSD,20050119,110000,48.00,48.00,47.98,48.00
WTIUSD,20050119,110200,47.99,48.00,47.99,48.00
WTIUSD,20050119,110400,47.99,48.00,47.99,48.00
WTIUSD,20050119,110500,47.99,47.99,47.98,47.99
WTIUSD,20050119,110700,47.88,47.89,47.88,47.88
WTIUSD,20050119,110800,47.89,47.90,47.88,47.88
WTIUSD,20050119,110900,47.88,47.90,47.88,47.89
WTIUSD,20050119,111000,47.99,47.99,47.98,47.99
WTIUSD,20050119,111100,47.98,47.99,47.98,47.99
WTIUSD,20050119,111300,48.00,48.00,47.98,47.98
WTIUSD,20050119,111500,48.00,48.00,47.99,47.99
WTIUSD,20050119,112000,47.98,47.99,47.98,47.99
WTIUSD,20050119,112100,47.99,47.99,47.98,47.98
WTIUSD,20050119,112400,47.99,48.00,47.99,48.00
WTIUSD,20050119,112500,47.99,47.99,47.98,47.98
WTIUSD,20050119,112600,47.99,48.00,47.99,47.99
WTIUSD,20050119,112700,48.00,48.00,47.99,48.00
WTIUSD,20050119,112800,47.98,47.98,47.98,47.98
WTIUSD,20050119,112900,47.98,48.00,47.98,47.98
WTIUSD,20050119,120000,48.00,48.00,47.89,48.00
WTIUSD,20050119,120100,47.98,47.99,47.98,47.98
WTIUSD,20050119,120500,47.99,48.10,47.99,48.08
WTIUSD,20050119,120600,47.98,48.10,47.98,48.10
WTIUSD,20050119,120700,48.09,48.19,48.08,48.18
WTIUSD,20050119,120800,48.09,48.10,48.09,48.10
WTIUSD,20050119,120900,48.09,48.20,48.09,48.10
WTIUSD,20050119,121000,48.20,48.20,48.09,48.10
WTIUSD,20050119,121100,48.08,48.10,47.98,48.10
WTIUSD,20050119,121200,47.98,48.00,47.98,48.00
WTIUSD,20050119,121300,48.00,48.09,47.99,48.09
WTIUSD,20050119,121400,48.10,48.20,48.08,48.08
WTIUSD,20050119,121500,48.19,48.29,48.19,48.28
WTIUSD,20050119,121600,48.20,48.29,48.19,48.19
WTIUSD,20050119,121700,48.18,48.30,48.18,48.29
WTIUSD,20050119,121800,48.30,48.40,48.30,48.39
WTIUSD,20050119,121900,48.30,48.30,48.29,48.29
WTIUSD,20050119,122000,48.20,48.20,48.18,48.18
WTIUSD,20050119,122100,48.19,48.29,48.19,48.20
WTIUSD,20050119,122200,48.18,48.20,48.18,48.18
WTIUSD,20050119,122300,48.19,48.20,48.08,48.08
WTIUSD,20050119,122400,48.18,48.19,48.08,48.08
WTIUSD,20050119,122500,48.10,48.10,48.08,48.10
WTIUSD,20050119,122600,48.09,48.09,47.99,48.00
WTIUSD,20050119,122700,47.99,47.99,47.98,47.98
WTIUSD,20050119,122800,48.09,48.10,47.99,48.10
WTIUSD,20050119,122900,48.10,48.10,48.08,48.10
WTIUSD,20050119,123000,48.09,48.18,48.09,48.18
WTIUSD,20050119,123100,48.19,48.20,48.19,48.20
WTIUSD,20050119,123300,48.19,48.19,48.18,48.18
WTIUSD,20050119,123400,48.20,48.20,48.19,48.19
WTIUSD,20050119,123500,48.20,48.20,48.18,48.18
WTIUSD,20050119,123600,48.18,48.20,48.18,48.20
WTIUSD,20050119,123700,48.18,48.28,48.18,48.18
WTIUSD,20050119,123800,48.30,48.30,48.09,48.10
WTIUSD,20050119,123900,48.20,48.20,48.19,48.19
WTIUSD,20050119,124000,48.19,48.19,48.10,48.10
WTIUSD,20050119,124100,48.18,48.19,48.18,48.19
WTIUSD,20050119,124200,48.10,48.18,48.10,48.18
WTIUSD,20050119,124300,48.19,48.20,48.09,48.18
WTIUSD,20050119,124400,48.20,48.20,48.19,48.19
WTIUSD,20050119,124500,48.19,48.29,48.18,48.18
WTIUSD,20050119,124600,48.30,48.30,48.28,48.28
WTIUSD,20050119,124700,48.29,48.29,48.20,48.29
WTIUSD,20050119,124800,48.29,48.30,48.29,48.30
WTIUSD,20050119,124900,48.19,48.20,48.18,48.19
WTIUSD,20050119,125000,48.19,48.19,48.19,48.19
WTIUSD,20050119,125100,48.19,48.19,48.08,48.09
WTIUSD,20050119,125200,48.08,48.10,48.08,48.09
WTIUSD,20050119,125300,48.18,48.20,48.18,48.19
WTIUSD,20050119,125400,48.19,48.30,48.19,48.28
WTIUSD,20050119,125500,48.19,48.30,48.19,48.30
WTIUSD,20050119,125600,48.30,48.39,48.29,48.30
WTIUSD,20050119,125700,48.30,48.30,48.30,48.30
WTIUSD,20050119,125800,48.30,48.30,48.28,48.28
WTIUSD,20050119,125900,48.29,48.30,48.29,48.30
WTIUSD,20050119,130000,48.20,48.20,48.19,48.19
WTIUSD,20050119,130100,48.19,48.20,48.19,48.20
WTIUSD,20050119,130200,48.09,48.10,48.09,48.10
WTIUSD,20050119,130300,48.10,48.18,48.08,48.08
WTIUSD,20050119,130400,48.09,48.09,47.99,47.99
WTIUSD,20050119,130500,47.98,47.99,47.90,47.98
WTIUSD,20050119,130600,47.98,47.99,47.88,47.90
WTIUSD,20050119,130700,47.90,48.00,47.90,48.00
WTIUSD,20050119,130800,47.88,48.00,47.88,48.00
WTIUSD,20050119,130900,47.90,47.90,47.88,47.89
WTIUSD,20050119,131000,47.90,47.90,47.88,47.88
WTIUSD,20050119,131100,47.90,47.90,47.79,47.79
WTIUSD,20050119,131200,47.78,47.98,47.78,47.90
WTIUSD,20050119,131300,47.88,47.88,47.88,47.88
WTIUSD,20050119,131400,48.00,48.00,47.98,47.98
WTIUSD,20050119,131500,48.08,48.08,47.88,48.00
WTIUSD,20050119,131600,48.09,48.10,48.09,48.09
WTIUSD,20050119,131700,48.09,48.10,48.08,48.08
WTIUSD,20050119,131900,47.99,48.09,47.98,48.09
WTIUSD,20050119,132000,47.98,48.08,47.98,47.98
WTIUSD,20050119,132100,48.00,48.00,47.88,47.88
WTIUSD,20050119,132200,48.00,48.00,47.88,47.89
WTIUSD,20050119,132300,47.88,47.88,47.78,47.79
WTIUSD,20050119,132400,47.90,47.90,47.79,47.79
WTIUSD,20050119,132500,47.70,47.80,47.68,47.80
WTIUSD,20050119,132600,47.78,47.79,47.68,47.69
WTIUSD,20050119,132700,47.78,47.88,47.78,47.88
WTIUSD,20050119,132800,47.99,48.00,47.98,48.00
WTIUSD,20050119,132900,48.00,48.00,47.99,48.00
WTIUSD,20050119,133000,47.88,47.88,47.88,47.88
WTIUSD,20050119,133200,47.89,47.90,47.89,47.90
WTIUSD,20050119,133300,47.98,47.98,47.88,47.88
WTIUSD,20050119,133500,47.88,47.88,47.88,47.88
WTIUSD,20050119,133800,48.00,48.00,47.98,47.99
WTIUSD,20050119,133900,47.88,47.89,47.88,47.88
WTIUSD,20050119,134000,47.88,47.88,47.79,47.79
WTIUSD,20050119,134300,47.69,47.78,47.69,47.78
WTIUSD,20050119,134400,47.88,47.90,47.88,47.90
WTIUSD,20050119,134500,47.88,47.88,47.88,47.88
WTIUSD,20050119,134700,47.90,47.99,47.89,47.98
WTIUSD,20050119,134800,48.00,48.00,48.00,48.00
WTIUSD,20050119,134900,47.98,48.00,47.98,47.98
WTIUSD,20050119,135000,47.99,47.99,47.99,47.99
WTIUSD,20050119,135200,48.08,48.09,47.99,47.99
WTIUSD,20050119,135300,48.09,48.10,47.98,47.98
WTIUSD,20050119,135400,47.98,48.00,47.98,47.98
WTIUSD,20050119,135500,47.89,47.90,47.88,47.89
WTIUSD,20050119,135600,47.88,47.90,47.88,47.90
WTIUSD,20050119,135700,47.88,47.90,47.88,47.90
WTIUSD,20050119,135800,47.90,47.90,47.88,47.88
WTIUSD,20050119,135900,47.89,47.89,47.88,47.88
WTIUSD,20050119,140000,47.88,47.89,47.88,47.89
WTIUSD,20050119,140100,47.90,47.90,47.88,47.89
WTIUSD,20050119,140400,47.99,48.10,47.98,47.99
WTIUSD,20050119,140500,48.10,48.10,47.99,47.99
WTIUSD,20050119,140600,48.00,48.00,47.98,48.00
WTIUSD,20050119,140700,48.10,48.10,48.08,48.08
WTIUSD,20050119,140800,48.08,48.10,48.08,48.08
WTIUSD,20050119,140900,48.08,48.10,47.98,48.00
WTIUSD,20050119,141000,48.10,48.10,47.98,47.99
WTIUSD,20050119,141100,47.89,47.99,47.89,47.90
WTIUSD,20050119,141200,47.88,47.88,47.88,47.88
WTIUSD,20050119,141400,48.00,48.00,47.99,47.99
WTIUSD,20050119,141500,48.09,48.10,48.09,48.09
WTIUSD,20050119,141600,48.00,48.00,47.98,48.00
WTIUSD,20050119,141700,47.99,47.99,47.98,47.99
WTIUSD,20050119,142000,47.98,47.99,47.98,47.98
WTIUSD,20050119,142200,47.98,47.99,47.98,47.99
WTIUSD,20050119,142300,47.89,48.00,47.89,48.00
WTIUSD,20050119,142400,47.90,47.99,47.90,47.99
WTIUSD,20050119,142500,47.90,47.90,47.88,47.89
WTIUSD,20050119,142700,47.99,47.99,47.98,47.99
WTIUSD,20050119,142900,47.98,47.99,47.98,47.99
WTIUSD,20050119,143000,48.00,48.00,47.99,47.99
WTIUSD,20050119,143100,48.00,48.00,48.00,48.00
WTIUSD,20050119,143200,48.00,48.00,47.98,47.98
WTIUSD,20050119,143500,47.89,47.90,47.88,47.89
WTIUSD,20050119,143700,47.89,47.99,47.89,47.99
WTIUSD,20050119,143800,48.00,48.00,47.98,47.98
WTIUSD,20050119,143900,48.00,48.00,48.00,48.00
WTIUSD,20050119,144100,47.98,47.99,47.98,47.98
WTIUSD,20050119,144200,47.99,47.99,47.90,47.99
WTIUSD,20050119,144400,47.89,47.89,47.88,47.88
WTIUSD,20050119,144600,47.90,47.90,47.78,47.78
WTIUSD,20050119,144800,47.89,47.89,47.78,47.78
WTIUSD,20050119,144900,47.79,47.79,47.79,47.79
WTIUSD,20050119,145000,47.78,47.80,47.78,47.79
WTIUSD,20050119,145100,47.80,47.80,47.78,47.80
WTIUSD,20050119,145200,47.79,47.90,47.79,47.90
WTIUSD,20050119,145300,47.90,47.90,47.89,47.89
WTIUSD,20050119,145400,47.89,47.98,47.88,47.98
WTIUSD,20050119,145500,47.90,47.90,47.88,47.88
WTIUSD,20050119,145600,47.90,48.00,47.90,48.00
WTIUSD,20050119,145700,47.99,47.99,47.98,47.98
WTIUSD,20050119,145800,47.90,48.00,47.90,48.00
WTIUSD,20050119,145900,47.98,47.98,47.98,47.98
WTIUSD,20050119,150200,47.88,47.99,47.88,47.98
WTIUSD,20050119,150300,47.90,47.90,47.90,47.90
WTIUSD,20050119,150600,47.89,47.89,47.88,47.89
WTIUSD,20050119,150700,47.89,47.90,47.88,47.88
WTIUSD,20050119,150800,47.88,47.90,47.88,47.88
WTIUSD,20050119,151000,47.80,47.90,47.78,47.90
WTIUSD,20050119,151100,47.90,47.90,47.89,47.90
WTIUSD,20050119,151200,47.90,47.90,47.89,47.90
WTIUSD,20050119,151300,47.90,47.90,47.88,47.89
WTIUSD,20050119,151400,47.89,47.90,47.78,47.90
WTIUSD,20050119,151500,47.88,47.90,47.88,47.90
WTIUSD,20050119,151600,47.88,47.89,47.88,47.88
WTIUSD,20050119,151700,47.90,47.90,47.88,47.88
WTIUSD,20050119,151800,47.88,47.89,47.88,47.89
WTIUSD,20050119,152100,47.99,47.99,47.98,47.98
WTIUSD,20050119,152200,48.00,48.00,47.98,47.98
WTIUSD,20050119,152300,48.00,48.00,48.00,48.00
WTIUSD,20050119,152500,47.98,48.10,47.98,48.08
WTIUSD,20050119,153000,48.10,48.10,48.10,48.10
WTIUSD,20050119,153200,48.08,48.10,48.08,48.10
WTIUSD,20050119,153300,48.10,48.20,48.09,48.20
WTIUSD,20050119,153400,48.09,48.18,48.09,48.10
WTIUSD,20050119,153800,47.98,48.00,47.98,47.99
WTIUSD,20050119,153900,47.98,48.00,47.98,48.00
WTIUSD,20050119,154000,48.00,48.00,47.99,47.99
WTIUSD,20050119,154200,48.00,48.00,47.90,47.90
WTIUSD,20050119,154400,48.00,48.00,47.99,47.99
WTIUSD,20050119,154600,48.00,48.00,47.98,47.98
WTIUSD,20050119,154900,47.99,48.00,47.98,47.99
WTIUSD,20050119,155000,47.99,48.00,47.98,47.98
WTIUSD,20050119,155100,48.00,48.00,48.00,48.00
WTIUSD,20050119,155200,47.98,48.00,47.98,47.99
WTIUSD,20050119,155600,48.00,48.00,47.98,47.98
WTIUSD,20050119,155700,48.00,48.00,47.98,47.98
WTIUSD,20050119,155900,48.00,48.00,47.98,47.99
WTIUSD,20050119,160000,47.99,48.00,47.99,48.00
WTIUSD,20050119,160100,47.99,48.00,47.98,47.98
WTIUSD,20050119,160200,47.98,48.00,47.98,48.00
WTIUSD,20050119,160500,47.99,48.00,47.98,47.99
WTIUSD,20050119,160600,48.00,48.00,47.89,48.00
WTIUSD,20050119,160800,47.98,47.99,47.98,47.99
WTIUSD,20050119,161000,48.10,48.10,48.08,48.09
WTIUSD,20050119,161100,47.98,48.09,47.98,48.08
WTIUSD,20050119,161200,47.99,48.10,47.99,47.99
WTIUSD,20050119,161300,47.98,48.10,47.98,48.08
WTIUSD,20050119,161400,48.10,48.10,48.00,48.00
WTIUSD,20050119,161500,48.00,48.00,47.98,48.00
WTIUSD,20050119,161600,47.98,47.98,47.78,47.78
WTIUSD,20050119,161700,47.78,47.90,47.78,47.89
WTIUSD,20050119,161900,47.88,48.00,47.88,47.98
WTIUSD,20050119,162000,47.90,47.90,47.78,47.88
WTIUSD,20050119,162100,47.89,47.89,47.78,47.78
WTIUSD,20050119,162200,47.88,47.90,47.68,47.70
WTIUSD,20050119,162300,47.80,47.80,47.69,47.70
WTIUSD,20050119,162400,47.78,47.79,47.60,47.68
WTIUSD,20050119,162500,47.70,47.79,47.69,47.69
WTIUSD,20050119,162600,47.68,47.80,47.68,47.78
WTIUSD,20050119,162700,47.69,47.78,47.69,47.78
WTIUSD,20050119,162800,47.58,47.69,47.49,47.59
WTIUSD,20050119,162900,47.49,47.60,47.49,47.60
WTIUSD,20050119,171500,47.80,47.88,47.79,47.80
WTIUSD,20050119,171600,47.79,47.80,47.78,47.80
WTIUSD,20050119,171700,47.80,47.89,47.80,47.88
WTIUSD,20050119,171800,47.90,47.90,47.78,47.88
WTIUSD,20050119,171900,47.78,47.90,47.78,47.88
WTIUSD,20050119,172000,47.89,47.90,47.80,47.80
WTIUSD,20050119,172100,47.89,47.90,47.89,47.89
WTIUSD,20050119,172200,47.90,47.90,47.88,47.88
WTIUSD,20050119,172300,47.88,47.90,47.88,47.90
WTIUSD,20050119,172400,47.80,47.88,47.78,47.88
WTIUSD,20050119,172500,47.90,47.90,47.88,47.89
WTIUSD,20050119,172600,47.89,47.89,47.88,47.88
WTIUSD,20050119,172900,47.78,47.79,47.78,47.78
WTIUSD,20050119,173000,47.88,47.90,47.88,47.90
WTIUSD,20050119,173100,47.89,47.89,47.79,47.79
WTIUSD,20050119,173300,47.80,47.90,47.80,47.89
WTIUSD,20050119,173400,47.89,47.89,47.89,47.89
WTIUSD,20050119,173500,47.89,47.90,47.88,47.88
WTIUSD,20050119,173600,47.79,47.79,47.79,47.79
WTIUSD,20050119,173800,47.89,47.90,47.88,47.88
WTIUSD,20050119,174200,47.90,47.90,47.88,47.89
WTIUSD,20050119,174300,47.78,47.80,47.78,47.80
WTIUSD,20050119,174400,47.80,47.80,47.78,47.80
WTIUSD,20050119,174600,47.78,47.80,47.78,47.79
WTIUSD,20050119,174700,47.79,47.80,47.79,47.80
WTIUSD,20050119,174800,47.79,47.79,47.79,47.79
WTIUSD,20050119,175100,47.80,47.80,47.78,47.80
WTIUSD,20050119,175200,47.79,47.80,47.78,47.79
WTIUSD,20050119,175400,47.78,47.80,47.78,47.78
WTIUSD,20050119,175500,47.80,47.80,47.78,47.79
WTIUSD,20050119,175600,47.79,47.80,47.78,47.79
WTIUSD,20050119,175700,47.79,47.80,47.78,47.79
WTIUSD,20050119,175800,47.80,47.80,47.79,47.79
WTIUSD,20050119,175900,47.79,47.79,47.78,47.79
WTIUSD,20050119,180000,47.80,47.80,47.78,47.78
WTIUSD,20050119,180100,47.78,47.80,47.78,47.79
WTIUSD,20050119,180200,47.80,47.80,47.79,47.80
WTIUSD,20050119,180400,47.78,47.79,47.78,47.79
WTIUSD,20050119,180500,47.79,47.79,47.69,47.79
WTIUSD,20050119,180700,47.79,47.80,47.79,47.80
WTIUSD,20050119,180800,47.80,47.80,47.78,47.79
WTIUSD,20050119,180900,47.78,47.80,47.78,47.79
WTIUSD,20050119,181000,47.79,47.80,47.79,47.80
WTIUSD,20050119,181100,47.80,47.80,47.69,47.70
WTIUSD,20050119,181200,47.69,47.70,47.69,47.70
WTIUSD,20050119,181400,47.70,47.70,47.68,47.70
WTIUSD,20050119,181600,47.70,47.70,47.69,47.69
WTIUSD,20050119,181700,47.69,47.70,47.69,47.70
WTIUSD,20050119,181800,47.70,47.70,47.70,47.70
WTIUSD,20050119,181900,47.68,47.69,47.68,47.68
WTIUSD,20050119,182000,47.70,47.70,47.68,47.68
WTIUSD,20050119,182300,47.69,47.70,47.69,47.70
WTIUSD,20050119,182400,47.70,47.70,47.68,47.68
WTIUSD,20050119,182500,47.60,47.70,47.59,47.70
WTIUSD,20050119,182600,47.58,47.59,47.58,47.59
WTIUSD,20050119,182800,47.60,47.60,47.59,47.59
WTIUSD,20050119,182900,47.59,47.68,47.58,47.58
WTIUSD,20050119,183100,47.68,47.70,47.68,47.70
WTIUSD,20050119,183200,47.68,47.70,47.68,47.70
WTIUSD,20050119,183400,47.68,47.70,47.68,47.70
WTIUSD,20050119,183500,47.68,47.70,47.68,47.70
WTIUSD,20050119,183800,47.69,47.70,47.69,47.70
WTIUSD,20050119,184000,47.60,47.60,47.58,47.60
WTIUSD,20050119,184100,47.69,47.70,47.69,47.70
WTIUSD,20050119,184200,47.60,47.60,47.59,47.59
WTIUSD,20050119,184300,47.60,47.60,47.59,47.59
WTIUSD,20050119,184400,47.59,47.60,47.58,47.60
WTIUSD,20050119,184500,47.60,47.60,47.58,47.59
WTIUSD,20050119,184600,47.68,47.69,47.68,47.69
WTIUSD,20050119,184800,47.68,47.69,47.68,47.69
WTIUSD,20050119,184900,47.70,47.70,47.69,47.69
WTIUSD,20050119,185000,47.70,47.70,47.68,47.68
WTIUSD,20050119,185100,47.70,47.70,47.69,47.69
WTIUSD,20050119,185200,47.70,47.70,47.68,47.69
WTIUSD,20050119,185300,47.69,47.70,47.69,47.70
WTIUSD,20050119,185400,47.69,47.70,47.69,47.69
WTIUSD,20050119,185500,47.70,47.70,47.69,47.70
WTIUSD,20050119,185600,47.68,47.68,47.68,47.68
WTIUSD,20050119,185700,47.69,47.69,47.68,47.68
WTIUSD,20050119,185900,47.70,47.70,47.69,47.69
WTIUSD,20050119,190000,47.68,47.70,47.39,47.40
WTIUSD,20050119,190100,47.38,47.39,47.29,47.30
WTIUSD,20050119,190200,47.29,47.29,47.28,47.29
WTIUSD,20050119,190300,47.19,47.28,47.19,47.19
WTIUSD,20050119,190400,47.20,47.20,47.08,47.08
WTIUSD,20050119,190500,47.09,47.20,47.09,47.20
WTIUSD,20050119,190600,47.19,47.20,47.18,47.20
WTIUSD,20050119,190700,47.18,47.19,47.08,47.10
WTIUSD,20050119,190800,47.10,47.10,47.08,47.08
WTIUSD,20050119,190900,47.08,47.19,47.08,47.08
WTIUSD,20050119,191000,47.10,47.19,47.10,47.19
WTIUSD,20050119,191100,47.20,47.20,47.10,47.20
WTIUSD,20050119,191200,47.18,47.18,47.08,47.08
WTIUSD,20050119,191300,47.10,47.10,47.08,47.08
WTIUSD,20050119,191400,47.09,47.10,47.09,47.10
WTIUSD,20050119,191500,47.10,47.10,47.08,47.08
WTIUSD,20050119,191600,47.09,47.09,47.08,47.09
WTIUSD,20050119,191700,47.08,47.09,47.08,47.09
WTIUSD,20050119,191800,47.08,47.09,47.08,47.09
WTIUSD,20050119,191900,47.09,47.09,47.08,47.08
WTIUSD,20050119,192000,47.08,47.10,47.08,47.10
WTIUSD,20050119,192100,47.10,47.10,47.08,47.08
WTIUSD,20050119,192200,47.09,47.10,47.09,47.09
WTIUSD,20050119,192300,47.08,47.09,46.99,47.08
WTIUSD,20050119,192400,47.09,47.10,46.99,47.09
WTIUSD,20050119,192500,47.09,47.10,46.98,46.98
WTIUSD,20050119,192600,46.99,46.99,46.98,46.98
WTIUSD,20050119,192700,46.98,47.10,46.98,47.08
WTIUSD,20050119,192800,47.10,47.10,47.08,47.08
WTIUSD,20050119,192900,47.08,47.09,46.98,47.08
WTIUSD,20050119,193000,47.09,47.09,47.08,47.08
WTIUSD,20050119,193100,47.08,47.10,47.08,47.10
WTIUSD,20050119,193200,47.10,47.10,47.09,47.10
WTIUSD,20050119,193300,47.09,47.10,46.98,46.98
WTIUSD,20050119,193400,47.00,47.10,46.98,47.10
WTIUSD,20050119,193500,47.09,47.10,47.00,47.10
WTIUSD,20050119,193600,46.98,47.00,46.98,47.00
WTIUSD,20050119,193700,46.98,47.10,46.98,47.10
WTIUSD,20050119,193800,46.98,46.98,46.98,46.98
WTIUSD,20050119,193900,47.00,47.00,46.99,46.99
WTIUSD,20050119,194000,47.00,47.00,46.98,46.98
WTIUSD,20050119,194100,47.00,47.00,46.98,46.98
WTIUSD,20050119,194200,47.00,47.00,46.98,46.99
WTIUSD,20050119,194300,46.98,46.99,46.98,46.98
WTIUSD,20050119,194400,47.10,47.10,47.09,47.09
WTIUSD,20050119,194500,47.00,47.08,46.99,47.08
WTIUSD,20050119,194600,47.08,47.09,46.98,46.98
WTIUSD,20050119,194800,47.00,47.00,46.98,46.98
WTIUSD,20050119,194900,46.99,47.09,46.99,47.09
WTIUSD,20050119,195000,47.10,47.10,47.00,47.00
WTIUSD,20050119,195100,47.09,47.09,47.08,47.08
WTIUSD,20050119,195200,47.09,47.09,47.08,47.09
WTIUSD,20050119,195300,47.08,47.09,47.08,47.09
WTIUSD,20050119,195400,47.09,47.10,47.09,47.10
WTIUSD,20050119,195500,47.08,47.10,47.08,47.10
WTIUSD,20050119,195700,47.09,47.10,47.08,47.10
WTIUSD,20050119,195800,47.08,47.10,47.08,47.08
WTIUSD,20050119,195900,47.10,47.10,47.08,47.08
WTIUSD,20050119,200100,47.09,47.09,47.08,47.08
WTIUSD,20050119,200300,47.09,47.09,47.08,47.08
WTIUSD,20050119,200400,47.10,47.10,47.08,47.08
WTIUSD,20050119,200500,47.08,47.10,47.08,47.08
WTIUSD,20050119,200700,47.09,47.10,47.08,47.09
WTIUSD,20050119,200900,47.10,47.10,47.08,47.09
WTIUSD,20050119,201200,47.10,47.10,47.08,47.10
WTIUSD,20050119,201300,47.18,47.19,47.09,47.09
WTIUSD,20050119,201400,47.09,47.10,47.09,47.10
WTIUSD,20050119,201600,47.09,47.09,47.08,47.09
WTIUSD,20050119,201700,47.10,47.10,47.08,47.08
WTIUSD,20050119,201800,47.19,47.19,47.18,47.18
WTIUSD,20050119,201900,47.19,47.19,47.18,47.18
WTIUSD,20050119,202000,47.19,47.19,47.19,47.19
WTIUSD,20050119,202100,47.18,47.20,47.18,47.18
WTIUSD,20050119,202200,47.20,47.20,47.19,47.19
WTIUSD,20050119,202300,47.19,47.19,47.18,47.19
WTIUSD,20050119,202400,47.20,47.20,47.19,47.20
WTIUSD,20050119,202600,47.19,47.20,47.19,47.19
WTIUSD,20050119,202700,47.18,47.20,47.18,47.20
WTIUSD,20050119,202800,47.20,47.20,47.18,47.18
WTIUSD,20050119,203000,47.18,47.19,47.18,47.19
WTIUSD,20050119,203200,47.18,47.19,47.18,47.19
WTIUSD,20050119,203300,47.18,47.20,47.18,47.20
WTIUSD,20050119,203400,47.19,47.20,47.19,47.20
WTIUSD,20050119,203500,47.19,47.20,47.18,47.20
WTIUSD,20050119,203800,47.20,47.20,47.18,47.19
WTIUSD,20050119,204100,47.19,47.19,47.18,47.19
WTIUSD,20050119,204200,47.18,47.19,47.18,47.18
WTIUSD,20050119,204400,47.19,47.20,47.18,47.18
WTIUSD,20050119,204800,47.18,47.20,47.18,47.20
WTIUSD,20050119,204900,47.20,47.20,47.18,47.20
WTIUSD,20050119,205100,47.19,47.20,47.19,47.19
WTIUSD,20050119,205200,47.20,47.20,47.20,47.20
WTIUSD,20050119,205400,47.18,47.20,47.18,47.19
WTIUSD,20050119,205500,47.19,47.19,47.19,47.19
WTIUSD,20050119,205600,47.20,47.20,47.18,47.20
WTIUSD,20050119,205800,47.19,47.20,47.18,47.18
WTIUSD,20050119,205900,47.19,47.19,47.18,47.18
WTIUSD,20050119,210000,47.18,47.20,47.18,47.18
WTIUSD,20050119,210200,47.19,47.20,47.19,47.20
WTIUSD,20050119,210400,47.19,47.20,47.18,47.20
WTIUSD,20050119,210500,47.18,47.19,47.18,47.18
WTIUSD,20050119,210600,47.18,47.19,47.18,47.19
WTIUSD,20050119,210700,47.18,47.20,47.18,47.20
WTIUSD,20050119,210800,47.18,47.19,47.18,47.18
WTIUSD,20050119,210900,47.18,47.20,47.18,47.20
WTIUSD,20050119,211000,47.18,47.19,47.18,47.19
WTIUSD,20050119,211200,47.18,47.20,47.18,47.20
WTIUSD,20050119,211300,47.18,47.20,47.18,47.20
WTIUSD,20050119,211400,47.19,47.20,47.18,47.20
WTIUSD,20050119,211600,47.18,47.20,47.18,47.20
WTIUSD,20050119,211800,47.19,47.20,47.18,47.20
WTIUSD,20050119,212000,47.18,47.20,47.18,47.20
WTIUSD,20050119,212100,47.20,47.20,47.18,47.19
WTIUSD,20050119,212200,47.19,47.20,47.19,47.20
WTIUSD,20050119,212300,47.18,47.19,47.18,47.19
WTIUSD,20050119,212700,47.20,47.20,47.19,47.19
WTIUSD,20050119,212900,47.20,47.20,47.18,47.18
WTIUSD,20050119,213100,47.20,47.20,47.19,47.20
WTIUSD,20050119,213500,47.20,47.20,47.19,47.20
WTIUSD,20050119,213600,47.19,47.20,47.18,47.20
WTIUSD,20050119,213700,47.18,47.20,47.18,47.20
WTIUSD,20050119,213800,47.19,47.20,47.19,47.19
WTIUSD,20050119,214100,47.20,47.20,47.19,47.19
WTIUSD,20050119,214200,47.20,47.20,47.19,47.19
WTIUSD,20050119,214300,47.18,47.20,47.18,47.20
WTIUSD,20050119,214600,47.18,47.19,47.18,47.19
WTIUSD,20050119,214700,47.19,47.20,47.18,47.18
WTIUSD,20050119,215100,47.19,47.20,47.18,47.18
WTIUSD,20050119,215300,47.20,47.20,47.19,47.20
WTIUSD,20050119,215600,47.18,47.20,47.18,47.20
WTIUSD,20050119,215800,47.18,47.20,47.18,47.18
WTIUSD,20050119,215900,47.19,47.19,47.18,47.18
WTIUSD,20050119,220000,47.19,47.20,47.19,47.20
WTIUSD,20050119,220100,47.18,47.20,47.18,47.19
WTIUSD,20050119,220300,47.20,47.20,47.18,47.19
WTIUSD,20050119,220700,47.20,47.20,47.18,47.18
WTIUSD,20050119,220800,47.10,47.10,47.09,47.09
WTIUSD,20050119,220900,47.19,47.19,47.18,47.18
WTIUSD,20050119,221000,47.19,47.20,47.18,47.19
WTIUSD,20050119,221200,47.19,47.19,47.19,47.19
WTIUSD,20050119,221300,47.09,47.10,47.08,47.10
WTIUSD,20050119,221400,47.19,47.20,47.18,47.18
WTIUSD,20050119,222100,47.20,47.20,47.18,47.19
WTIUSD,20050119,222800,47.20,47.20,47.18,47.18
WTIUSD,20050119,222900,47.18,47.20,47.18,47.20
WTIUSD,20050119,223300,47.20,47.20,47.19,47.20
WTIUSD,20050119,223700,47.20,47.20,47.08,47.08
WTIUSD,20050119,223800,47.18,47.20,47.18,47.19
WTIUSD,20050119,224400,47.19,47.20,47.19,47.20
WTIUSD,20050119,224900,47.20,47.20,47.18,47.20
WTIUSD,20050119,225000,47.19,47.19,47.18,47.18
WTIUSD,20050119,225100,47.18,47.20,47.18,47.20
WTIUSD,20050119,230100,47.19,47.20,47.19,47.20
WTIUSD,20050119,230400,47.08,47.09,47.08,47.09
WTIUSD,20050119,231100,47.10,47.10,47.08,47.08
WTIUSD,20050119,231300,47.09,47.10,47.08,47.10
WTIUSD,20050119,231600,47.18,47.18,47.18,47.18
WTIUSD,20050119,232000,47.10,47.10,47.08,47.09
WTIUSD,20050119,232100,47.20,47.20,47.19,47.20
WTIUSD,20050119,232200,47.18,47.19,47.18,47.19
WTIUSD,20050119,233100,47.19,47.20,47.19,47.20
WTIUSD,20050119,233200,47.19,47.19,47.18,47.18
WTIUSD,20050119,233700,47.19,47.19,47.18,47.18
WTIUSD,20050119,233900,47.18,47.20,47.18,47.20
WTIUSD,20050119,234000,47.09,47.09,47.08,47.08
WTIUSD,20050119,234500,47.09,47.19,47.08,47.19
WTIUSD,20050119,235000,47.18,47.20,47.18,47.18
WTIUSD,20050119,235300,47.20,47.20,47.18,47.18
WTIUSD,20050119,235600,47.08,47.20,47.08,47.20
DJIUSD,20050119,000200,10620,10620,10618,10618
DJIUSD,20050119,001100,10618,10620,10618,10619
DJIUSD,20050119,001300,10619,10620,10619,10619
DJIUSD,20050119,001400,10617,10618,10617,10618
DJIUSD,20050119,001500,10618,10619,10618,10618
DJIUSD,20050119,002700,10620,10620,10619,10619
DJIUSD,20050119,003700,10620,10620,10619,10619
DJIUSD,20050119,005900,10619,10620,10619,10620
DJIUSD,20050119,010000,10620,10620,10620,10620
DJIUSD,20050119,010100,10622,10622,10620,10621
DJIUSD,20050119,010800,10623,10623,10622,10622
DJIUSD,20050119,011000,10623,10623,10621,10622
DJIUSD,20050119,011400,10620,10620,10619,10620
DJIUSD,20050119,011500,10619,10619,10618,10618
DJIUSD,20050119,012100,10621,10622,10621,10622
DJIUSD,20050119,013200,10621,10621,10621,10621
DJIUSD,20050119,014200,10620,10621,10619,10621
DJIUSD,20050119,014300,10619,10620,10619,10620
DJIUSD,20050119,014400,10621,10621,10619,10621
DJIUSD,20050119,015500,10620,10620,10620,10620
DJIUSD,20050119,022100,10620,10620,10619,10620
DJIUSD,20050119,022300,10621,10622,10621,10621
DJIUSD,20050119,023100,10621,10621,10620,10620
DJIUSD,20050119,023200,10622,10622,10621,10621
DJIUSD,20050119,023700,10621,10621,10618,10618
DJIUSD,20050119,023800,10618,10618,10617,10617
DJIUSD,20050119,024600,10617,10617,10617,10617
DJIUSD,20050119,025000,10617,10617,10616,10616
DJIUSD,20050119,025100,10617,10617,10617,10617
DJIUSD,20050119,025200,10616,10617,10616,10616
DJIUSD,20050119,025800,10617,10617,10617,10617
DJIUSD,20050119,030600,10617,10617,10615,10615
DJIUSD,20050119,031500,10615,10616,10615,10616
DJIUSD,20050119,032000,10616,10616,10616,10616
DJIUSD,20050119,032300,10616,10617,10616,10616
DJIUSD,20050119,032400,10616,10616,10615,10615
DJIUSD,20050119,033100,10615,10615,10614,10615
DJIUSD,20050119,033500,10617,10619,10617,10618
DJIUSD,20050119,033800,10613,10613,10613,10613
DJIUSD,20050119,033900,10614,10615,10613,10614
DJIUSD,20050119,034000,10615,10617,10615,10616
DJIUSD,20050119,034200,10615,10616,10615,10616
DJIUSD,20050119,035300,10616,10617,10616,10616
DJIUSD,20050119,035800,10616,10616,10615,10615
DJIUSD,20050119,040100,10615,10616,10615,10616
DJIUSD,20050119,040300,10615,10615,10614,10615
DJIUSD,20050119,040400,10615,10616,10614,10614
DJIUSD,20050119,040600,10613,10613,10613,10613
DJIUSD,20050119,040900,10616,10616,10615,10616
DJIUSD,20050119,041000,10616,10618,10615,10618
DJIUSD,20050119,042500,10618,10618,10617,10617
DJIUSD,20050119,042900,10614,10616,10614,10615
DJIUSD,20050119,043000,10613,10615,10612,10612
DJIUSD,20050119,043100,10616,10616,10615,10615
DJIUSD,20050119,043200,10615,10616,10615,10616
DJIUSD,20050119,043300,10615,10616,10615,10616
DJIUSD,20050119,043400,10615,10616,10615,10615
DJIUSD,20050119,044000,10615,10617,10615,10617
DJIUSD,20050119,044700,10615,10615,10614,10614
DJIUSD,20050119,044900,10613,10615,10613,10615
DJIUSD,20050119,045900,10616,10616,10616,10616
DJIUSD,20050119,050000,10616,10617,10612,10612
DJIUSD,20050119,050100,10615,10615,10611,10612
DJIUSD,20050119,050200,10613,10613,10609,10609
DJIUSD,20050119,050300,10608,10611,10608,10611
DJIUSD,20050119,050600,10612,10612,10611,10611
DJIUSD,20050119,050700,10612,10612,10610,10611
DJIUSD,20050119,050800,10613,10613,10613,10613
DJIUSD,20050119,050900,10611,10611,10610,10610
DJIUSD,20050119,051100,10610,10611,10610,10611
DJIUSD,20050119,051300,10610,10610,10608,10608
DJIUSD,20050119,051600,10611,10611,10609,10610
DJIUSD,20050119,051900,10612,10612,10610,10611
DJIUSD,20050119,052000,10613,10613,10612,10612
DJIUSD,20050119,052100,10613,10615,10613,10614
DJIUSD,20050119,052200,10616,10616,10615,10615
DJIUSD,20050119,052300,10615,10616,10614,10616
DJIUSD,20050119,052500,10617,10617,10616,10616
DJIUSD,20050119,052700,10618,10619,10617,10618
DJIUSD,20050119,052800,10617,10617,10616,10616
DJIUSD,20050119,052900,10618,10618,10614,10614
DJIUSD,20050119,053000,10616,10616,10613,10613
DJIUSD,20050119,053100,10616,10617,10616,10617
DJIUSD,20050119,053200,10615,10615,10614,10614
DJIUSD,20050119,053500,10614,10614,10613,10613
DJIUSD,20050119,053600,10615,10615,10615,10615
DJIUSD,20050119,053900,10615,10615,10615,10615
DJIUSD,20050119,054000,10617,10619,10617,10619
DJIUSD,20050119,054300,10618,10619,10617,10619
DJIUSD,20050119,054400,10617,10617,10612,10614
DJIUSD,20050119,054500,10616,10619,10616,10618
DJIUSD,20050119,054600,10619,10619,10617,10619
DJIUSD,20050119,054800,10617,10617,10614,10614
DJIUSD,20050119,054900,10615,10616,10614,10614
DJIUSD,20050119,055300,10614,10614,10612,10612
DJIUSD,20050119,055700,10612,10613,10612,10612
DJIUSD,20050119,055900,10613,10613,10611,10612
DJIUSD,20050119,060200,10613,10614,10613,10614
DJIUSD,20050119,060600,10614,10615,10614,10614
DJIUSD,20050119,060700,10614,10614,10612,10614
DJIUSD,20050119,061200,10615,10619,10614,10619
DJIUSD,20050119,061300,10616,10616,10613,10613
DJIUSD,20050119,061400,10612,10614,10612,10614
DJIUSD,20050119,061500,10614,10614,10614,10614
DJIUSD,20050119,061600,10615,10615,10613,10614
DJIUSD,20050119,062000,10614,10614,10612,10612
DJIUSD,20050119,062100,10612,10613,10612,10613
DJIUSD,20050119,062600,10613,10613,10611,10612
DJIUSD,20050119,063700,10615,10616,10615,10616
DJIUSD,20050119,064100,10614,10614,10614,10614
DJIUSD,20050119,064200,10611,10611,10610,10610
DJIUSD,20050119,064900,10611,10612,10611,10612
DJIUSD,20050119,065100,10613,10613,10612,10612
DJIUSD,20050119,065300,10613,10613,10613,10613
DJIUSD,20050119,065400,10612,10613,10612,10613
DJIUSD,20050119,070100,10613,10613,10612,10613
DJIUSD,20050119,070400,10610,10611,10610,10611
DJIUSD,20050119,070500,10612,10612,10611,10612
DJIUSD,20050119,070700,10611,10612,10611,10611
DJIUSD,20050119,070900,10613,10613,10612,10612
DJIUSD,20050119,071300,10613,10613,10611,10611
DJIUSD,20050119,071900,10612,10612,10611,10611
DJIUSD,20050119,072500,10614,10614,10613,10614
DJIUSD,20050119,072800,10612,10613,10612,10612
DJIUSD,20050119,073300,10614,10614,10613,10613
DJIUSD,20050119,073500,10614,10614,10613,10614
DJIUSD,20050119,073700,10614,10615,10613,10615
DJIUSD,20050119,074200,10611,10612,10611,10612
DJIUSD,20050119,074300,10609,10610,10609,10610
DJIUSD,20050119,074600,10611,10612,10610,10611
DJIUSD,20050119,074700,10609,10609,10608,10609
DJIUSD,20050119,074800,10610,10611,10610,10610
DJIUSD,20050119,074900,10609,10609,10609,10609
DJIUSD,20050119,075100,10609,10611,10608,10610
DJIUSD,20050119,075400,10608,10608,10608,10608
DJIUSD,20050119,075500,10607,10607,10607,10607
DJIUSD,20050119,080000,10608,10609,10608,10609
DJIUSD,20050119,080100,10609,10610,10608,10608
DJIUSD,20050119,080600,10609,10609,10609,10609
DJIUSD,20050119,080700,10610,10610,10610,10610
DJIUSD,20050119,081200,10614,10614,10613,10614
DJIUSD,20050119,081400,10613,10613,10612,10613
DJIUSD,20050119,081800,10613,10615,10613,10615
DJIUSD,20050119,081900,10614,10614,10614,10614
DJIUSD,20050119,082300,10614,10614,10614,10614
DJIUSD,20050119,082400,10615,10616,10615,10615
DJIUSD,20050119,083000,10615,10616,10615,10616
DJIUSD,20050119,083200,10614,10614,10612,10612
DJIUSD,20050119,083300,10613,10613,10613,10613
DJIUSD,20050119,084900,10613,10613,10611,10612
DJIUSD,20050119,085000,10615,10615,10615,10615
DJIUSD,20050119,085200,10612,10612,10607,10607
DJIUSD,20050119,085300,10609,10611,10607,10607
DJIUSD,20050119,085400,10607,10607,10605,10605
DJIUSD,20050119,085600,10608,10608,10607,10607
DJIUSD,20050119,085700,10607,10607,10607,10607
DJIUSD,20050119,085800,10608,10609,10608,10608
DJIUSD,20050119,085900,10608,10609,10607,10608
DJIUSD,20050119,090100,10607,10607,10606,10607
DJIUSD,20050119,090400,10606,10606,10606,10606
DJIUSD,20050119,090500,10607,10607,10605,10605
DJIUSD,20050119,090600,10604,10605,10604,10605
DJIUSD,20050119,090700,10605,10605,10605,10605
DJIUSD,20050119,090800,10604,10604,10604,10604
DJIUSD,20050119,090900,10604,10605,10604,10605
DJIUSD,20050119,091100,10604,10605,10604,10605
DJIUSD,20050119,091200,10603,10604,10603,10603
DJIUSD,20050119,091300,10605,10606,10605,10606
DJIUSD,20050119,091500,10605,10606,10604,10604
DJIUSD,20050119,091700,10604,10606,10604,10606
DJIUSD,20050119,091800,10605,10605,10604,10604
DJIUSD,20050119,092000,10605,10605,10604,10605
DJIUSD,20050119,092200,10604,10605,10604,10605
DJIUSD,20050119,092300,10604,10605,10604,10605
DJIUSD,20050119,092600,10603,10603,10602,10602
DJIUSD,20050119,092700,10604,10604,10603,10604
DJIUSD,20050119,093300,10606,10607,10603,10604
DJIUSD,20050119,093600,10604,10607,10604,10605
DJIUSD,20050119,093700,10607,10607,10607,10607
DJIUSD,20050119,093800,10609,10609,10608,10609
DJIUSD,20050119,094100,10610,10610,10608,10609
DJIUSD,20050119,094200,10610,10612,10609,10609
DJIUSD,20050119,094300,10610,10610,10608,10609
DJIUSD,20050119,094600,10609,10609,10608,10608
DJIUSD,20050119,094800,10606,10606,10605,10606
DJIUSD,20050119,094900,10606,10607,10605,10607
DJIUSD,20050119,095100,10606,10606,10604,10604
DJIUSD,20050119,095200,10606,10606,10603,10604
DJIUSD,20050119,095300,10604,10605,10604,10605
DJIUSD,20050119,095500,10606,10606,10604,10604
DJIUSD,20050119,095700,10605,10606,10603,10606
DJIUSD,20050119,095800,10606,10606,10606,10606
DJIUSD,20050119,095900,10606,10608,10606,10608
DJIUSD,20050119,100100,10608,10608,10604,10604
DJIUSD,20050119,100200,10605,10607,10605,10607
DJIUSD,20050119,100300,10605,10605,10604,10604
DJIUSD,20050119,100500,10604,10607,10604,10607
DJIUSD,20050119,100600,10605,10605,10605,10605
DJIUSD,20050119,100700,10606,10608,10606,10608
DJIUSD,20050119,100800,10607,10607,10606,10606
DJIUSD,20050119,100900,10607,10607,10606,10606
DJIUSD,20050119,101000,10608,10608,10606,10606
DJIUSD,20050119,101100,10607,10607,10606,10606
DJIUSD,20050119,101200,10607,10607,10605,10605
DJIUSD,20050119,101300,10606,10606,10604,10604
DJIUSD,20050119,101400,10607,10607,10604,10604
DJIUSD,20050119,101500,10604,10604,10603,10604
DJIUSD,20050119,101600,10602,10602,10602,10602
DJIUSD,20050119,101700,10601,10603,10601,10602
DJIUSD,20050119,101800,10603,10603,10601,10603
DJIUSD,20050119,101900,10602,10603,10599,10599
DJIUSD,20050119,102000,10600,10601,10599,10599
DJIUSD,20050119,102100,10598,10599,10597,10597
DJIUSD,20050119,102200,10600,10602,10598,10602
DJIUSD,20050119,102300,10604,10606,10603,10606
DJIUSD,20050119,102400,10605,10607,10604,10607
DJIUSD,20050119,102500,10605,10607,10605,10607
DJIUSD,20050119,102600,10607,10608,10607,10608
DJIUSD,20050119,102700,10607,10607,10606,10606
DJIUSD,20050119,102800,10607,10609,10605,10609
DJIUSD,20050119,102900,10608,10608,10606,10607
DJIUSD,20050119,103000,10609,10621,10609,10620
DJIUSD,20050119,103100,10621,10621,10608,10611
DJIUSD,20050119,103200,10613,10617,10610,10615
DJIUSD,20050119,103300,10617,10619,10617,10618
DJIUSD,20050119,103400,10617,10618,10617,10618
DJIUSD,20050119,103500,10620,10622,10619,10619
DJIUSD,20050119,103600,10619,10625,10619,10625
DJIUSD,20050119,103700,10625,10626,10624,10625
DJIUSD,20050119,103800,10623,10625,10622,10622
DJIUSD,20050119,103900,10621,10624,10620,10622
DJIUSD,20050119,104000,10622,10623,10619,10622
DJIUSD,20050119,104100,10622,10623,10622,10622
DJIUSD,20050119,104200,10622,10624,10621,10624
DJIUSD,20050119,104300,10621,10623,10621,10622
DJIUSD,20050119,104400,10622,10622,10621,10621
DJIUSD,20050119,104500,10620,10622,10620,10622
DJIUSD,20050119,104600,10624,10624,10623,10623
DJIUSD,20050119,104700,10622,10622,10620,10620
DJIUSD,20050119,104800,10622,10622,10621,10621
DJIUSD,20050119,104900,10624,10625,10623,10625
DJIUSD,20050119,105000,10624,10626,10624,10625
DJIUSD,20050119,105100,10626,10626,10624,10625
DJIUSD,20050119,105200,10624,10626,10624,10625
DJIUSD,20050119,105300,10625,10625,10623,10623
DJIUSD,20050119,105400,10625,10626,10625,10626
DJIUSD,20050119,105500,10626,10627,10625,10626
DJIUSD,20050119,105600,10626,10626,10624,10625
DJIUSD,20050119,105700,10625,10625,10624,10625
DJIUSD,20050119,105800,10625,10625,10624,10624
DJIUSD,20050119,105900,10625,10625,10620,10622
DJIUSD,20050119,110000,10624,10625,10623,10625
DJIUSD,20050119,110100,10622,10623,10619,10619
DJIUSD,20050119,110200,10618,10620,10618,10619
DJIUSD,20050119,110300,10619,10621,10618,10619
DJIUSD,20050119,110400,10618,10619,10618,10618
DJIUSD,20050119,110500,10620,10620,10619,10620
DJIUSD,20050119,110700,10620,10620,10619,10619
DJIUSD,20050119,110800,10619,10620,10618,10618
DJIUSD,20050119,110900,10619,10619,10618,10619
DJIUSD,20050119,111000,10619,10620,10618,10620
DJIUSD,20050119,111100,10619,10619,10619,10619
DJIUSD,20050119,111200,10620,10620,10618,10618
DJIUSD,20050119,111300,10620,10620,10619,10620
DJIUSD,20050119,111400,10618,10619,10617,10617
DJIUSD,20050119,111600,10617,10619,10617,10619
DJIUSD,20050119,111700,10618,10620,10618,10620
DJIUSD,20050119,111800,10618,10620,10618,10620
DJIUSD,20050119,112000,10618,10620,10618,10619
DJIUSD,20050119,112100,10618,10620,10618,10618
DJIUSD,20050119,112200,10619,10620,10617,10619
DJIUSD,20050119,112300,10617,10619,10617,10618
DJIUSD,20050119,112400,10618,10618,10618,10618
DJIUSD,20050119,112500,10618,10618,10615,10615
DJIUSD,20050119,112600,10616,10617,10616,10617
DJIUSD,20050119,112700,10615,10617,10615,10617
DJIUSD,20050119,112800,10617,10619,10617,10619
DJIUSD,20050119,112900,10619,10621,10616,10617
DJIUSD,20050119,113000,10616,10617,10611,10611
DJIUSD,20050119,113100,10612,10612,10608,10611
DJIUSD,20050119,113200,10609,10616,10609,10616
DJIUSD,20050119,113300,10615,10618,10615,10616
DJIUSD,20050119,113400,10617,10622,10617,10622
DJIUSD,20050119,113500,10621,10622,10618,10618
DJIUSD,20050119,113600,10620,10620,10616,10617
DJIUSD,20050119,113700,10617,10619,10616,10617
DJIUSD,20050119,113800,10616,10617,10612,10613
DJIUSD,20050119,113900,10612,10612,10605,10607
DJIUSD,20050119,114000,10608,10610,10606,10608
DJIUSD,20050119,114100,10607,10615,10607,10611
DJIUSD,20050119,114200,10610,10618,10610,10614
DJIUSD,20050119,114300,10617,10617,10611,10612
DJIUSD,20050119,114400,10612,10615,10611,10611
DJIUSD,20050119,114500,10611,10616,10609,10613
DJIUSD,20050119,114600,10615,10615,10610,10611
DJIUSD,20050119,114700,10612,10617,10609,10614
DJIUSD,20050119,114800,10616,10617,10612,10612
DJIUSD,20050119,114900,10613,10613,10610,10611
DJIUSD,20050119,115000,10611,10617,10607,10615
DJIUSD,20050119,115100,10616,10617,10615,10616
DJIUSD,20050119,115200,10615,10617,10611,10617
DJIUSD,20050119,115300,10615,10619,10615,10615
DJIUSD,20050119,115400,10615,10618,10613,10616
DJIUSD,20050119,115500,10616,10616,10612,10613
DJIUSD,20050119,115600,10614,10616,10614,10616
DJIUSD,20050119,115700,10615,10616,10613,10614
DJIUSD,20050119,115800,10613,10614,10609,10613
DJIUSD,20050119,115900,10613,10616,10613,10616
DJIUSD,20050119,120000,10617,10624,10616,10624
DJIUSD,20050119,120100,10624,10625,10620,10620
DJIUSD,20050119,120200,10621,10625,10619,10623
DJIUSD,20050119,120300,10622,10622,10619,10621
DJIUSD,20050119,120400,10619,10620,10613,10613
DJIUSD,20050119,120500,10614,10616,10609,10609
DJIUSD,20050119,120600,10610,10615,10610,10610
DJIUSD,20050119,120700,10609,10611,10607,10610
DJIUSD,20050119,120800,10609,10616,10609,10616
DJIUSD,20050119,120900,10615,10617,10612,10614
DJIUSD,20050119,121000,10613,10614,10612,10613
DJIUSD,20050119,121100,10613,10618,10610,10617
DJIUSD,20050119,121200,10616,10618,10614,10615
DJIUSD,20050119,121300,10615,10617,10610,10612
DJIUSD,20050119,121400,10613,10615,10613,10613
DJIUSD,20050119,121500,10612,10617,10612,10614
DJIUSD,20050119,121600,10616,10616,10611,10611
DJIUSD,20050119,121700,10612,10615,10609,10614
DJIUSD,20050119,121800,10612,10612,10608,10608
DJIUSD,20050119,121900,10608,10609,10607,10608
DJIUSD,20050119,122000,10608,10609,10604,10606
DJIUSD,20050119,122100,10607,10607,10604,10605
DJIUSD,20050119,122200,10606,10608,10603,10603
DJIUSD,20050119,122300,10602,10604,10601,10604
DJIUSD,20050119,122400,10604,10604,10600,10603
DJIUSD,20050119,122500,10604,10604,10602,10603
DJIUSD,20050119,122600,10603,10606,10601,10602
DJIUSD,20050119,122700,10604,10607,10601,10607
DJIUSD,20050119,122800,10608,10608,10605,10608
DJIUSD,20050119,122900,10606,10608,10606,10608
DJIUSD,20050119,123000,10607,10608,10602,10604
DJIUSD,20050119,123100,10606,10607,10605,10605
DJIUSD,20050119,123200,10605,10608,10605,10606
DJIUSD,20050119,123300,10608,10608,10599,10599
DJIUSD,20050119,123400,10599,10600,10592,10592
DJIUSD,20050119,123500,10594,10594,10588,10590
DJIUSD,20050119,123600,10591,10597,10589,10594
DJIUSD,20050119,123700,10596,10597,10592,10594
DJIUSD,20050119,123800,10593,10596,10593,10594
DJIUSD,20050119,123900,10594,10596,10592,10594
DJIUSD,20050119,124000,10595,10596,10589,10595
DJIUSD,20050119,124100,10593,10597,10593,10596
DJIUSD,20050119,124200,10596,10597,10595,10597
DJIUSD,20050119,124300,10596,10600,10596,10597
DJIUSD,20050119,124400,10598,10598,10594,10596
DJIUSD,20050119,124500,10596,10597,10594,10597
DJIUSD,20050119,124600,10594,10597,10592,10594
DJIUSD,20050119,124700,10597,10598,10594,10597
DJIUSD,20050119,124800,10597,10597,10591,10591
DJIUSD,20050119,124900,10592,10595,10591,10592
DJIUSD,20050119,125000,10592,10593,10591,10593
DJIUSD,20050119,125100,10594,10594,10590,10590
DJIUSD,20050119,125200,10591,10593,10585,10586
DJIUSD,20050119,125300,10586,10592,10586,10592
DJIUSD,20050119,125400,10593,10593,10591,10592
DJIUSD,20050119,125500,10593,10596,10591,10596
DJIUSD,20050119,125600,10595,10598,10594,10598
DJIUSD,20050119,125700,10597,10598,10592,10592
DJIUSD,20050119,125800,10591,10595,10591,10593
DJIUSD,20050119,125900,10592,10595,10591,10595
DJIUSD,20050119,130000,10595,10597,10595,10595
DJIUSD,20050119,130100,10595,10595,10593,10594
DJIUSD,20050119,130200,10596,10596,10594,10594
DJIUSD,20050119,130300,10593,10594,10593,10594
DJIUSD,20050119,130400,10594,10600,10594,10598
DJIUSD,20050119,130500,10597,10600,10597,10600
DJIUSD,20050119,130600,10600,10603,10598,10602
DJIUSD,20050119,130700,10600,10600,10599,10600
DJIUSD,20050119,130800,10599,10601,10599,10599
DJIUSD,20050119,130900,10601,10601,10597,10600
DJIUSD,20050119,131000,10601,10601,10595,10596
DJIUSD,20050119,131100,10598,10599,10598,10598
DJIUSD,20050119,131200,10598,10598,10594,10596
DJIUSD,20050119,131300,10598,10598,10593,10595
DJIUSD,20050119,131400,10594,10594,10591,10592
DJIUSD,20050119,131500,10593,10595,10591,10592
DJIUSD,20050119,131600,10593,10594,10588,10593
DJIUSD,20050119,131700,10593,10593,10590,10591
DJIUSD,20050119,131800,10592,10593,10590,10592
DJIUSD,20050119,131900,10593,10593,10589,10591
DJIUSD,20050119,132000,10589,10591,10586,10587
DJIUSD,20050119,132100,10590,10591,10589,10590
DJIUSD,20050119,132200,10589,10596,10589,10596
DJIUSD,20050119,132300,10596,10600,10592,10596
DJIUSD,20050119,132400,10597,10599,10596,10598
DJIUSD,20050119,132500,10598,10601,10598,10600
DJIUSD,20050119,132600,10599,10601,10597,10597
DJIUSD,20050119,132700,10599,10599,10597,10599
DJIUSD,20050119,132800,10598,10599,10594,10596
DJIUSD,20050119,132900,10596,10598,10595,10595
DJIUSD,20050119,133000,10596,10599,10596,10599
DJIUSD,20050119,133100,10598,10599,10598,10598
DJIUSD,20050119,133200,10599,10606,10599,10606
DJIUSD,20050119,133300,10606,10607,10603,10604
DJIUSD,20050119,133400,10603,10603,10603,10603
DJIUSD,20050119,133500,10602,10604,10601,10604
DJIUSD,20050119,133600,10603,10604,10600,10600
DJIUSD,20050119,133700,10601,10602,10599,10599
DJIUSD,20050119,133800,10601,10601,10600,10600
DJIUSD,20050119,133900,10600,10600,10598,10598
DJIUSD,20050119,134000,10599,10600,10598,10598
DJIUSD,20050119,134100,10598,10601,10597,10601
DJIUSD,20050119,134200,10600,10601,10599,10599
DJIUSD,20050119,134300,10599,10601,10598,10600
DJIUSD,20050119,134400,10599,10599,10596,10596
DJIUSD,20050119,134500,10596,10598,10595,10595
DJIUSD,20050119,134600,10596,10596,10591,10592
DJIUSD,20050119,134700,10592,10595,10591,10592
DJIUSD,20050119,134800,10592,10592,10588,10590
DJIUSD,20050119,134900,10590,10593,10589,10592
DJIUSD,20050119,135000,10591,10591,10590,10590
DJIUSD,20050119,135100,10590,10591,10587,10589
DJIUSD,20050119,135200,10588,10591,10586,10590
DJIUSD,20050119,135300,10589,10592,10589,10592
DJIUSD,20050119,135400,10590,10593,10590,10591
DJIUSD,20050119,135500,10590,10592,10589,10589
DJIUSD,20050119,135600,10588,10593,10588,10592
DJIUSD,20050119,135700,10591,10592,10590,10592
DJIUSD,20050119,135800,10591,10592,10589,10589
DJIUSD,20050119,135900,10591,10591,10589,10589
DJIUSD,20050119,140000,10588,10592,10588,10590
DJIUSD,20050119,140100,10592,10592,10590,10590
DJIUSD,20050119,140200,10592,10595,10591,10593
DJIUSD,20050119,140300,10593,10593,10591,10591
DJIUSD,20050119,140400,10592,10592,10587,10588
DJIUSD,20050119,140500,10586,10588,10580,10582
DJIUSD,20050119,140600,10582,10584,10577,10579
DJIUSD,20050119,140700,10579,10583,10576,10580
DJIUSD,20050119,140800,10581,10581,10579,10580
DJIUSD,20050119,140900,10579,10582,10579,10581
DJIUSD,20050119,141000,10580,10582,10579,10581
DJIUSD,20050119,141100,10581,10581,10580,10581
DJIUSD,20050119,141200,10580,10583,10578,10583
DJIUSD,20050119,141300,10585,10585,10583,10584
DJIUSD,20050119,141400,10583,10583,10582,10582
DJIUSD,20050119,141500,10582,10582,10581,10581
DJIUSD,20050119,141600,10582,10585,10582,10584
DJIUSD,20050119,141700,10584,10585,10582,10583
DJIUSD,20050119,141800,10583,10583,10583,10583
DJIUSD,20050119,141900,10583,10584,10583,10584
DJIUSD,20050119,142000,10582,10585,10581,10581
DJIUSD,20050119,142100,10581,10583,10581,10583
DJIUSD,20050119,142200,10583,10583,10576,10577
DJIUSD,20050119,142300,10578,10580,10578,10580
DJIUSD,20050119,142400,10580,10582,10578,10582
DJIUSD,20050119,142500,10582,10582,10581,10581
DJIUSD,20050119,142600,10581,10584,10580,10582
DJIUSD,20050119,142700,10582,10584,10579,10580
DJIUSD,20050119,142800,10581,10585,10578,10584
DJIUSD,20050119,142900,10586,10588,10584,10587
DJIUSD,20050119,143000,10587,10587,10584,10587
DJIUSD,20050119,143100,10588,10589,10586,10589
DJIUSD,20050119,143200,10588,10590,10587,10589
DJIUSD,20050119,143300,10591,10591,10589,10589
DJIUSD,20050119,143400,10590,10590,10585,10587
DJIUSD,20050119,143500,10588,10591,10587,10590
DJIUSD,20050119,143600,10589,10592,10584,10586
DJIUSD,20050119,143700,10587,10587,10584,10584
DJIUSD,20050119,143800,10585,10587,10585,10587
DJIUSD,20050119,143900,10588,10588,10586,10586
DJIUSD,20050119,144000,10587,10588,10586,10588
DJIUSD,20050119,144100,10587,10588,10585,10587
DJIUSD,20050119,144200,10587,10588,10585,10585
DJIUSD,20050119,144300,10585,10585,10583,10583
DJIUSD,20050119,144400,10584,10585,10584,10584
DJIUSD,20050119,144500,10586,10590,10586,10589
DJIUSD,20050119,144600,10589,10596,10589,10594
DJIUSD,20050119,144700,10594,10597,10594,10597
DJIUSD,20050119,144800,10595,10596,10592,10593
DJIUSD,20050119,144900,10594,10595,10593,10595
DJIUSD,20050119,145000,10594,10598,10594,10597
DJIUSD,20050119,145100,10598,10601,10598,10601
DJIUSD,20050119,145200,10600,10600,10598,10598
DJIUSD,20050119,145300,10599,10599,10595,10595
DJIUSD,20050119,145400,10596,10597,10595,10596
DJIUSD,20050119,145500,10597,10597,10596,10597
DJIUSD,20050119,145600,10598,10599,10595,10598
DJIUSD,20050119,145700,10598,10599,10597,10598
DJIUSD,20050119,145800,10600,10602,10599,10601
DJIUSD,20050119,145900,10601,10604,10601,10604
DJIUSD,20050119,150000,10605,10605,10601,10602
DJIUSD,20050119,150100,10599,10601,10596,10598
DJIUSD,20050119,150200,10598,10600,10595,10597
DJIUSD,20050119,150300,10597,10597,10597,10597
DJIUSD,20050119,150400,10598,10599,10598,10599
DJIUSD,20050119,150500,10598,10599,10598,10598
DJIUSD,20050119,150600,10597,10597,10596,10597
DJIUSD,20050119,150700,10597,10600,10597,10600
DJIUSD,20050119,150800,10598,10600,10597,10598
DJIUSD,20050119,150900,10597,10599,10596,10596
DJIUSD,20050119,151000,10599,10599,10596,10597
DJIUSD,20050119,151100,10598,10599,10595,10599
DJIUSD,20050119,151200,10599,10599,10597,10598
DJIUSD,20050119,151300,10598,10600,10597,10597
DJIUSD,20050119,151400,10598,10598,10595,10595
DJIUSD,20050119,151500,10598,10598,10595,10596
DJIUSD,20050119,151600,10596,10596,10595,10596
DJIUSD,20050119,151700,10595,10598,10595,10598
DJIUSD,20050119,151800,10598,10599,10596,10599
DJIUSD,20050119,151900,10599,10603,10597,10602
DJIUSD,20050119,152000,10603,10606,10602,10606
DJIUSD,20050119,152100,10605,10612,10604,10606
DJIUSD,20050119,152200,10607,10609,10602,10602
DJIUSD,20050119,152300,10603,10606,10601,10602
DJIUSD,20050119,152400,10601,10601,10601,10601
DJIUSD,20050119,152500,10602,10602,10596,10597
DJIUSD,20050119,152600,10597,10601,10597,10601
DJIUSD,20050119,152700,10598,10600,10597,10599
DJIUSD,20050119,152800,10599,10600,10597,10600
DJIUSD,20050119,152900,10598,10600,10597,10598
DJIUSD,20050119,153000,10597,10599,10597,10597
DJIUSD,20050119,153100,10596,10598,10595,10597
DJIUSD,20050119,153200,10599,10599,10599,10599
DJIUSD,20050119,153300,10600,10600,10596,10596
DJIUSD,20050119,153400,10596,10597,10591,10591
DJIUSD,20050119,153500,10592,10592,10591,10591
DJIUSD,20050119,153600,10591,10591,10588,10591
DJIUSD,20050119,153700,10590,10592,10587,10592
DJIUSD,20050119,153800,10592,10593,10590,10593
DJIUSD,20050119,153900,10592,10593,10592,10593
DJIUSD,20050119,154000,10593,10593,10591,10593
DJIUSD,20050119,154100,10595,10595,10593,10594
DJIUSD,20050119,154200,10594,10596,10594,10594
DJIUSD,20050119,154300,10595,10595,10591,10591
DJIUSD,20050119,154400,10592,10593,10591,10591
DJIUSD,20050119,154500,10591,10595,10591,10593
DJIUSD,20050119,154600,10595,10596,10592,10592
DJIUSD,20050119,154700,10591,10595,10591,10595
DJIUSD,20050119,154800,10593,10594,10593,10593
DJIUSD,20050119,154900,10593,10595,10593,10595
DJIUSD,20050119,155000,10594,10596,10594,10595
DJIUSD,20050119,155100,10595,10595,10591,10592
DJIUSD,20050119,155200,10592,10592,10589,10589
DJIUSD,20050119,155300,10589,10592,10588,10590
DJIUSD,20050119,155400,10588,10588,10582,10585
DJIUSD,20050119,155500,10585,10586,10584,10586
DJIUSD,20050119,155600,10585,10587,10584,10584
DJIUSD,20050119,155700,10585,10587,10585,10587
DJIUSD,20050119,155800,10586,10589,10583,10585
DJIUSD,20050119,155900,10586,10586,10583,10584
DJIUSD,20050119,160000,10584,10595,10584,10595
DJIUSD,20050119,160100,10596,10596,10585,10588
DJIUSD,20050119,160200,10589,10592,10587,10591
DJIUSD,20050119,160300,10591,10592,10585,10590
DJIUSD,20050119,160400,10589,10593,10589,10593
DJIUSD,20050119,160500,10592,10592,10586,10588
DJIUSD,20050119,160600,10587,10587,10579,10583
DJIUSD,20050119,160700,10582,10589,10582,10582
DJIUSD,20050119,160800,10581,10583,10580,10580
DJIUSD,20050119,160900,10580,10583,10580,10583
DJIUSD,20050119,161000,10582,10588,10582,10585
DJIUSD,20050119,161100,10586,10587,10583,10585
DJIUSD,20050119,161200,10585,10585,10580,10582
DJIUSD,20050119,161300,10582,10586,10581,10586
DJIUSD,20050119,161400,10585,10589,10583,10586
DJIUSD,20050119,161500,10588,10588,10584,10584
DJIUSD,20050119,161600,10586,10590,10583,10589
DJIUSD,20050119,161700,10589,10589,10586,10589
DJIUSD,20050119,161800,10589,10594,10588,10594
DJIUSD,20050119,161900,10593,10593,10592,10593
DJIUSD,20050119,162000,10594,10596,10591,10592
DJIUSD,20050119,162100,10592,10595,10590,10595
DJIUSD,20050119,162200,10594,10598,10594,10598
DJIUSD,20050119,162300,10599,10599,10595,10597
DJIUSD,20050119,162400,10599,10600,10595,10597
DJIUSD,20050119,162500,10596,10597,10595,10595
DJIUSD,20050119,162600,10596,10596,10590,10595
DJIUSD,20050119,162700,10592,10595,10592,10592
DJIUSD,20050119,162800,10594,10600,10594,10600
DJIUSD,20050119,162900,10600,10604,10597,10603
DJIUSD,20050119,163000,10602,10607,10601,10601
DJIUSD,20050119,163100,10603,10604,10600,10601
DJIUSD,20050119,163200,10600,10604,10599,10600
DJIUSD,20050119,163300,10600,10601,10598,10600
DJIUSD,20050119,163400,10599,10602,10599,10601
DJIUSD,20050119,163500,10600,10601,10596,10600
DJIUSD,20050119,163600,10598,10598,10594,10594
DJIUSD,20050119,163700,10596,10597,10594,10596
DJIUSD,20050119,163800,10595,10599,10593,10599
DJIUSD,20050119,163900,10597,10598,10597,10597
DJIUSD,20050119,164000,10597,10597,10595,10595
DJIUSD,20050119,164100,10596,10597,10593,10596
DJIUSD,20050119,164200,10596,10596,10591,10594
DJIUSD,20050119,164300,10593,10596,10593,10593
DJIUSD,20050119,164400,10594,10596,10593,10595
DJIUSD,20050119,164500,10598,10598,10595,10595
DJIUSD,20050119,164600,10596,10596,10591,10593
DJIUSD,20050119,164700,10593,10593,10584,10588
DJIUSD,20050119,164800,10587,10592,10587,10591
DJIUSD,20050119,164900,10589,10592,10589,10591
DJIUSD,20050119,165000,10590,10591,10589,10590
DJIUSD,20050119,165100,10588,10594,10588,10591
DJIUSD,20050119,165200,10591,10595,10591,10595
DJIUSD,20050119,165300,10593,10597,10592,10592
DJIUSD,20050119,165400,10591,10592,10589,10592
DJIUSD,20050119,165500,10590,10593,10588,10590
DJIUSD,20050119,165600,10590,10591,10590,10591
DJIUSD,20050119,165700,10592,10596,10590,10593
DJIUSD,20050119,165800,10594,10594,10590,10594
DJIUSD,20050119,165900,10594,10594,10593,10594
DJIUSD,20050119,170000,10593,10596,10593,10593
DJIUSD,20050119,170100,10593,10597,10593,10595
DJIUSD,20050119,170200,10597,10597,10594,10594
DJIUSD,20050119,170300,10595,10598,10594,10596
DJIUSD,20050119,170400,10596,10597,10595,10597
DJIUSD,20050119,170500,10596,10598,10595,10595
DJIUSD,20050119,170600,10595,10597,10593,10595
DJIUSD,20050119,170700,10595,10596,10593,10593
DJIUSD,20050119,170800,10592,10592,10591,10591
DJIUSD,20050119,170900,10590,10593,10585,10588
DJIUSD,20050119,171000,10588,10590,10586,10586
DJIUSD,20050119,171100,10586,10586,10581,10582
DJIUSD,20050119,171200,10581,10584,10580,10582
DJIUSD,20050119,171300,10582,10583,10573,10578
DJIUSD,20050119,171400,10577,10580,10574,10578
DJIUSD,20050119,171500,10578,10578,10572,10574
DJIUSD,20050119,171600,10575,10580,10572,10580
DJIUSD,20050119,171700,10581,10581,10576,10578
DJIUSD,20050119,171800,10578,10579,10576,10577
DJIUSD,20050119,171900,10578,10581,10575,10578
DJIUSD,20050119,172000,10580,10580,10576,10579
DJIUSD,20050119,172100,10579,10579,10575,10575
DJIUSD,20050119,172200,10575,10578,10573,10573
DJIUSD,20050119,172300,10572,10572,10564,10567
DJIUSD,20050119,172400,10568,10571,10561,10563
DJIUSD,20050119,172500,10564,10565,10558,10559
DJIUSD,20050119,172600,10561,10564,10558,10560
DJIUSD,20050119,172700,10562,10565,10559,10561
DJIUSD,20050119,172800,10560,10562,10550,10553
DJIUSD,20050119,172900,10555,10556,10547,10547
DJIUSD,20050119,173000,10548,10554,10544,10548
DJIUSD,20050119,173100,10549,10549,10541,10544
DJIUSD,20050119,173200,10543,10550,10543,10549
DJIUSD,20050119,173300,10549,10553,10548,10552
DJIUSD,20050119,173400,10552,10552,10547,10550
DJIUSD,20050119,173500,10550,10551,10549,10550
DJIUSD,20050119,173600,10549,10551,10549,10551
DJIUSD,20050119,173700,10550,10554,10550,10554
DJIUSD,20050119,173800,10554,10556,10549,10550
DJIUSD,20050119,173900,10551,10553,10550,10550
DJIUSD,20050119,174000,10552,10553,10549,10553
DJIUSD,20050119,174100,10552,10555,10552,10554
DJIUSD,20050119,174200,10555,10555,10551,10552
DJIUSD,20050119,174300,10549,10554,10549,10552
DJIUSD,20050119,174400,10554,10556,10553,10555
DJIUSD,20050119,174500,10555,10555,10552,10555
DJIUSD,20050119,174600,10555,10555,10549,10551
DJIUSD,20050119,174700,10551,10551,10545,10545
DJIUSD,20050119,174800,10546,10548,10540,10543
DJIUSD,20050119,174900,10543,10546,10540,10546
DJIUSD,20050119,175000,10546,10546,10543,10543
DJIUSD,20050119,175100,10545,10548,10544,10544
DJIUSD,20050119,175200,10545,10549,10544,10548
DJIUSD,20050119,175300,10547,10548,10545,10547
DJIUSD,20050119,175400,10546,10548,10543,10544
DJIUSD,20050119,175500,10544,10546,10538,10541
DJIUSD,20050119,175600,10541,10542,10539,10539
DJIUSD,20050119,175700,10541,10541,10539,10541
DJIUSD,20050119,175800,10539,10539,10535,10538
DJIUSD,20050119,175900,10537,10540,10536,10536
DJIUSD,20050119,180000,10537,10540,10533,10534
DJIUSD,20050119,180100,10532,10535,10531,10534
DJIUSD,20050119,180200,10534,10537,10533,10535
DJIUSD,20050119,180300,10535,10536,10532,10534
DJIUSD,20050119,180400,10534,10536,10532,10532
DJIUSD,20050119,180500,10531,10535,10527,10533
DJIUSD,20050119,180600,10534,10535,10533,10535
DJIUSD,20050119,180700,10533,10534,10530,10532
DJIUSD,20050119,180800,10534,10534,10530,10532
DJIUSD,20050119,180900,10532,10536,10531,10532
DJIUSD,20050119,181000,10531,10532,10528,10529
DJIUSD,20050119,181100,10530,10531,10526,10528
DJIUSD,20050119,181200,10529,10530,10526,10529
DJIUSD,20050119,181300,10529,10529,10524,10527
DJIUSD,20050119,181400,10527,10529,10526,10527
DJIUSD,20050119,181500,10526,10528,10526,10526
DJIUSD,20050119,181600,10526,10528,10525,10527
DJIUSD,20050119,181700,10528,10528,10514,10520
DJIUSD,20050119,181800,10518,10520,10517,10519
DJIUSD,20050119,181900,10519,10519,10508,10510
DJIUSD,20050119,182000,10510,10513,10510,10513
DJIUSD,20050119,182100,10512,10513,10510,10513
DJIUSD,20050119,182200,10510,10512,10510,10511
DJIUSD,20050119,182300,10512,10512,10508,10508
DJIUSD,20050119,182400,10509,10511,10509,10511
DJIUSD,20050119,182500,10510,10512,10506,10506
DJIUSD,20050119,182600,10506,10506,10501,10505
DJIUSD,20050119,182700,10504,10505,10493,10499
DJIUSD,20050119,182800,10498,10500,10494,10494
DJIUSD,20050119,182900,10498,10499,10495,10495
DJIUSD,20050119,183000,10495,10501,10489,10490
DJIUSD,20050119,183100,10489,10493,10487,10487
DJIUSD,20050119,183200,10491,10493,10490,10490
DJIUSD,20050119,183300,10490,10493,10490,10493
DJIUSD,20050119,183400,10492,10493,10489,10492
DJIUSD,20050119,183500,10491,10491,10487,10490
DJIUSD,20050119,183600,10491,10491,10489,10489
DJIUSD,20050119,183700,10489,10495,10488,10493
DJIUSD,20050119,183800,10493,10495,10492,10492
DJIUSD,20050119,183900,10493,10495,10492,10495
DJIUSD,20050119,184000,10493,10496,10493,10496
DJIUSD,20050119,184100,10497,10499,10495,10499
DJIUSD,20050119,184200,10496,10499,10496,10497
DJIUSD,20050119,184300,10497,10498,10497,10498
DJIUSD,20050119,184400,10498,10498,10495,10497
DJIUSD,20050119,184500,10497,10498,10495,10496
DJIUSD,20050119,184600,10496,10497,10496,10496
DJIUSD,20050119,184800,10495,10495,10491,10491
DJIUSD,20050119,184900,10492,10494,10492,10493
DJIUSD,20050119,185000,10495,10496,10495,10496
DJIUSD,20050119,185100,10494,10495,10493,10494
DJIUSD,20050119,185200,10495,10495,10492,10493
DJIUSD,20050119,185300,10495,10495,10494,10494
DJIUSD,20050119,185400,10494,10494,10493,10494
DJIUSD,20050119,185500,10494,10495,10494,10494
DJIUSD,20050119,185600,10492,10494,10492,10494
DJIUSD,20050119,185700,10493,10494,10493,10493
DJIUSD,20050119,185800,10493,10494,10493,10494
DJIUSD,20050119,185900,10493,10493,10492,10493
DJIUSD,20050119,221500,10494,10494,10492,10493
DJIUSD,20050119,221600,10494,10495,10492,10495
DJIUSD,20050119,221800,10494,10495,10494,10495
DJIUSD,20050119,221900,10494,10495,10492,10492
DJIUSD,20050119,222000,10491,10493,10491,10493
DJIUSD,20050119,222100,10493,10493,10492,10492
DJIUSD,20050119,222400,10495,10495,10493,10494
DJIUSD,20050119,222600,10494,10495,10493,10495
DJIUSD,20050119,222700,10495,10497,10493,10493
DJIUSD,20050119,222900,10496,10496,10494,10494
DJIUSD,20050119,223000,10494,10495,10494,10495
DJIUSD,20050119,223100,10496,10496,10495,10495
DJIUSD,20050119,223200,10494,10496,10494,10495
DJIUSD,20050119,223400,10496,10496,10496,10496
DJIUSD,20050119,223700,10495,10495,10495,10495
DJIUSD,20050119,223800,10495,10495,10494,10494
DJIUSD,20050119,223900,10495,10495,10494,10494
DJIUSD,20050119,224200,10494,10495,10494,10495
DJIUSD,20050119,224300,10496,10496,10494,10494
DJIUSD,20050119,224500,10493,10495,10493,10495
DJIUSD,20050119,224700,10493,10494,10493,10494
DJIUSD,20050119,224800,10495,10496,10495,10496
DJIUSD,20050119,224900,10496,10496,10493,10494
DJIUSD,20050119,225000,10495,10495,10494,10494
DJIUSD,20050119,225100,10495,10496,10495,10496
DJIUSD,20050119,225300,10494,10494,10494,10494
DJIUSD,20050119,225900,10497,10497,10495,10495
DJIUSD,20050119,230000,10496,10497,10495,10497
DJIUSD,20050119,230100,10497,10497,10495,10495
DJIUSD,20050119,230200,10496,10496,10494,10495
DJIUSD,20050119,230400,10495,10496,10495,10496
DJIUSD,20050119,230500,10495,10497,10495,10497
DJIUSD,20050119,230900,10495,10496,10495,10496
DJIUSD,20050119,231000,10496,10496,10495,10496
DJIUSD,20050119,231700,10494,10495,10494,10494
DJIUSD,20050119,232100,10492,10494,10492,10494
DJIUSD,20050119,232200,10494,10495,10493,10494
DJIUSD,20050119,232300,10493,10494,10493,10493
DJIUSD,20050119,232400,10491,10492,10489,10491
DJIUSD,20050119,232700,10491,10492,10491,10491
DJIUSD,20050119,233000,10495,10495,10495,10495
DJIUSD,20050119,233100,10494,10494,10493,10494
DJIUSD,20050119,233200,10496,10496,10495,10495
DJIUSD,20050119,233300,10496,10496,10495,10495
DJIUSD,20050119,233400,10493,10494,10493,10494
DJIUSD,20050119,233600,10493,10494,10493,10494
DJIUSD,20050119,234700,10493,10493,10493,10493
DJIUSD,20050119,234800,10494,10496,10494,10496
DJIUSD,20050119,235000,10493,10493,10492,10493
DJIUSD,20050119,235100,10495,10495,10493,10493
DJIUSD,20050119,235300,10492,10496,10492,10496
DJIUSD,20050119,235400,10495,10496,10494,10494
DJIUSD,20050119,235500,10494,10495,10493,10495
DJIUSD,20050119,235700,10494,10494,10494,10494
DJIUSD,20050119,235900,10495,10496,10494,10496
SPXUSD,20050119,000300,1194,1196,1194,1195
SPXUSD,20050119,000600,1195,1195,1195,1195
SPXUSD,20050119,000700,1194,1196,1194,1196
SPXUSD,20050119,000800,1195,1195,1195,1195
SPXUSD,20050119,000900,1196,1196,1195,1196
SPXUSD,20050119,001100,1196,1196,1194,1194
SPXUSD,20050119,001200,1195,1195,1195,1195
SPXUSD,20050119,001300,1195,1196,1194,1195
SPXUSD,20050119,001500,1195,1195,1195,1195
SPXUSD,20050119,001700,1194,1195,1194,1195
SPXUSD,20050119,001800,1195,1196,1195,1196
SPXUSD,20050119,001900,1194,1196,1194,1195
SPXUSD,20050119,002100,1196,1196,1195,1195
SPXUSD,20050119,002200,1195,1195,1195,1195
SPXUSD,20050119,002300,1195,1195,1194,1194
SPXUSD,20050119,002400,1195,1195,1195,1195
SPXUSD,20050119,002500,1195,1196,1195,1196
SPXUSD,20050119,002600,1194,1195,1194,1195
SPXUSD,20050119,002700,1194,1195,1194,1195
SPXUSD,20050119,002800,1194,1196,1194,1194
SPXUSD,20050119,002900,1196,1196,1195,1195
SPXUSD,20050119,003000,1194,1196,1194,1194
SPXUSD,20050119,003100,1195,1195,1195,1195
SPXUSD,20050119,003300,1195,1195,1195,1195
SPXUSD,20050119,003800,1195,1195,1194,1194
SPXUSD,20050119,003900,1195,1196,1194,1194
SPXUSD,20050119,004000,1195,1195,1194,1195
SPXUSD,20050119,004400,1196,1196,1194,1195
SPXUSD,20050119,004600,1196,1196,1194,1194
SPXUSD,20050119,004900,1196,1196,1195,1196
SPXUSD,20050119,005000,1194,1195,1194,1195
SPXUSD,20050119,005200,1196,1196,1196,1196
SPXUSD,20050119,005400,1195,1196,1195,1195
SPXUSD,20050119,005500,1195,1196,1195,1196
SPXUSD,20050119,005700,1195,1195,1195,1195
SPXUSD,20050119,005800,1195,1196,1195,1196
SPXUSD,20050119,010100,1195,1196,1195,1195
SPXUSD,20050119,011100,1195,1196,1195,1196
SPXUSD,20050119,011200,1195,1195,1195,1195
SPXUSD,20050119,011500,1195,1196,1195,1196
SPXUSD,20050119,011600,1194,1195,1194,1195
SPXUSD,20050119,011700,1194,1196,1194,1196
SPXUSD,20050119,011800,1195,1196,1194,1195
SPXUSD,20050119,012100,1195,1195,1195,1195
SPXUSD,20050119,012500,1195,1196,1195,1196
SPXUSD,20050119,012700,1194,1196,1194,1196
SPXUSD,20050119,012800,1195,1195,1195,1195
SPXUSD,20050119,012900,1195,1195,1194,1194
SPXUSD,20050119,013000,1194,1195,1194,1194
SPXUSD,20050119,013100,1194,1194,1194,1194
SPXUSD,20050119,013300,1194,1195,1194,1195
SPXUSD,20050119,013400,1195,1195,1195,1195
SPXUSD,20050119,013500,1196,1196,1194,1194
SPXUSD,20050119,013600,1195,1195,1195,1195
SPXUSD,20050119,013700,1195,1195,1195,1195
SPXUSD,20050119,013800,1194,1195,1194,1194
SPXUSD,20050119,013900,1195,1195,1195,1195
SPXUSD,20050119,014000,1195,1195,1194,1194
SPXUSD,20050119,014100,1195,1195,1195,1195
SPXUSD,20050119,014300,1195,1195,1195,1195
SPXUSD,20050119,014400,1196,1196,1194,1194
SPXUSD,20050119,014500,1196,1196,1195,1195
SPXUSD,20050119,014600,1195,1195,1195,1195
SPXUSD,20050119,014800,1194,1196,1194,1196
SPXUSD,20050119,014900,1195,1195,1194,1194
SPXUSD,20050119,015000,1194,1195,1194,1195
SPXUSD,20050119,015100,1195,1195,1194,1195
SPXUSD,20050119,015400,1195,1196,1194,1194
SPXUSD,20050119,015600,1195,1195,1195,1195
SPXUSD,20050119,015700,1194,1195,1194,1194
SPXUSD,20050119,015800,1194,1194,1194,1194
SPXUSD,20050119,015900,1195,1195,1194,1195
SPXUSD,20050119,020100,1195,1195,1194,1194
SPXUSD,20050119,020300,1195,1195,1195,1195
SPXUSD,20050119,020400,1195,1195,1194,1194
SPXUSD,20050119,021000,1195,1195,1195,1195
SPXUSD,20050119,021100,1195,1195,1194,1194
SPXUSD,20050119,021200,1196,1196,1194,1194
SPXUSD,20050119,021500,1196,1196,1194,1194
SPXUSD,20050119,021600,1195,1195,1194,1194
SPXUSD,20050119,021700,1196,1196,1195,1195
SPXUSD,20050119,021800,1195,1196,1194,1196
SPXUSD,20050119,021900,1196,1196,1195,1195
SPXUSD,20050119,022000,1195,1195,1194,1194
SPXUSD,20050119,022100,1195,1195,1194,1194
SPXUSD,20050119,022300,1194,1196,1194,1196
SPXUSD,20050119,022400,1195,1196,1195,1195
SPXUSD,20050119,022700,1195,1196,1194,1196
SPXUSD,20050119,022800,1195,1195,1194,1194
SPXUSD,20050119,023000,1195,1195,1195,1195
SPXUSD,20050119,023200,1195,1195,1195,1195
SPXUSD,20050119,023300,1195,1196,1195,1195
SPXUSD,20050119,023700,1196,1196,1196,1196
SPXUSD,20050119,024300,1195,1195,1194,1194
SPXUSD,20050119,024400,1194,1196,1194,1196
SPXUSD,20050119,024900,1195,1195,1195,1195
SPXUSD,20050119,025000,1196,1196,1195,1196
SPXUSD,20050119,025200,1196,1196,1195,1195
SPXUSD,20050119,025300,1194,1194,1194,1194
SPXUSD,20050119,025600,1195,1196,1195,1195
SPXUSD,20050119,025700,1195,1196,1195,1196
SPXUSD,20050119,025800,1195,1195,1194,1195
SPXUSD,20050119,025900,1195,1195,1195,1195
SPXUSD,20050119,030000,1194,1196,1194,1196
SPXUSD,20050119,030100,1194,1195,1194,1194
SPXUSD,20050119,030200,1195,1196,1195,1196
SPXUSD,20050119,030400,1196,1196,1195,1195
SPXUSD,20050119,030600,1195,1196,1194,1194
SPXUSD,20050119,030700,1195,1195,1194,1195
SPXUSD,20050119,031000,1194,1195,1194,1194
SPXUSD,20050119,031100,1195,1195,1194,1194
SPXUSD,20050119,031200,1194,1195,1194,1194
SPXUSD,20050119,031300,1194,1196,1194,1195
SPXUSD,20050119,031600,1194,1195,1194,1195
SPXUSD,20050119,031800,1195,1196,1194,1196
SPXUSD,20050119,031900,1196,1196,1194,1194
SPXUSD,20050119,032100,1195,1195,1194,1194
SPXUSD,20050119,032400,1196,1196,1195,1195
SPXUSD,20050119,032900,1195,1195,1194,1195
SPXUSD,20050119,033100,1195,1195,1195,1195
SPXUSD,20050119,033300,1195,1195,1194,1194
SPXUSD,20050119,033400,1195,1195,1195,1195
SPXUSD,20050119,033700,1195,1195,1194,1194
SPXUSD,20050119,033800,1195,1195,1194,1195
SPXUSD,20050119,034800,1194,1196,1194,1194
SPXUSD,20050119,034900,1196,1196,1194,1196
SPXUSD,20050119,035500,1195,1196,1195,1195
SPXUSD,20050119,035700,1196,1196,1195,1195
SPXUSD,20050119,035800,1194,1195,1194,1194
SPXUSD,20050119,040100,1195,1196,1195,1196
SPXUSD,20050119,040600,1195,1195,1194,1194
SPXUSD,20050119,040700,1195,1195,1195,1195
SPXUSD,20050119,040900,1195,1195,1195,1195
SPXUSD,20050119,041500,1196,1196,1195,1195
SPXUSD,20050119,042100,1194,1194,1194,1194
SPXUSD,20050119,042200,1196,1196,1194,1194
SPXUSD,20050119,043100,1196,1196,1194,1194
SPXUSD,20050119,043300,1195,1195,1195,1195
SPXUSD,20050119,043800,1195,1195,1195,1195
SPXUSD,20050119,044200,1196,1196,1195,1195
SPXUSD,20050119,044700,1196,1196,1194,1194
SPXUSD,20050119,045600,1195,1196,1195,1196
SPXUSD,20050119,045800,1195,1196,1195,1195
SPXUSD,20050119,045900,1194,1196,1194,1195
SPXUSD,20050119,050000,1195,1196,1195,1196
SPXUSD,20050119,050300,1194,1196,1194,1196
SPXUSD,20050119,050700,1194,1195,1194,1195
SPXUSD,20050119,050800,1196,1196,1195,1195
SPXUSD,20050119,051100,1195,1195,1195,1195
SPXUSD,20050119,051500,1194,1196,1194,1196
SPXUSD,20050119,052000,1196,1196,1195,1195
SPXUSD,20050119,052100,1195,1196,1194,1195
SPXUSD,20050119,052300,1195,1196,1195,1196
SPXUSD,20050119,052900,1196,1196,1194,1194
SPXUSD,20050119,053000,1194,1195,1194,1194
SPXUSD,20050119,053200,1194,1195,1194,1195
SPXUSD,20050119,053500,1195,1195,1195,1195
SPXUSD,20050119,053600,1195,1195,1194,1194
SPXUSD,20050119,053800,1196,1196,1194,1195
SPXUSD,20050119,054000,1195,1195,1194,1195
SPXUSD,20050119,054100,1194,1196,1194,1196
SPXUSD,20050119,054200,1196,1196,1195,1195
SPXUSD,20050119,054700,1195,1195,1195,1195
SPXUSD,20050119,054800,1195,1195,1194,1194
SPXUSD,20050119,055000,1195,1195,1194,1194
SPXUSD,20050119,055200,1196,1196,1194,1194
SPXUSD,20050119,055500,1195,1196,1195,1195
SPXUSD,20050119,055600,1194,1196,1194,1196
SPXUSD,20050119,055700,1195,1195,1195,1195
SPXUSD,20050119,055800,1195,1195,1195,1195
SPXUSD,20050119,055900,1195,1196,1194,1194
SPXUSD,20050119,060300,1196,1196,1195,1195
SPXUSD,20050119,060500,1195,1195,1194,1195
SPXUSD,20050119,060900,1195,1195,1194,1194
SPXUSD,20050119,061000,1194,1195,1194,1194
SPXUSD,20050119,061300,1195,1195,1195,1195
SPXUSD,20050119,061900,1195,1195,1194,1195
SPXUSD,20050119,062800,1195,1195,1194,1194
SPXUSD,20050119,062900,1196,1196,1194,1195
SPXUSD,20050119,063000,1194,1195,1194,1195
SPXUSD,20050119,063200,1194,1195,1194,1195
SPXUSD,20050119,063300,1194,1195,1194,1195
SPXUSD,20050119,063400,1194,1194,1194,1194
SPXUSD,20050119,063700,1195,1195,1194,1195
SPXUSD,20050119,064100,1196,1196,1194,1194
SPXUSD,20050119,064600,1195,1195,1195,1195
SPXUSD,20050119,065300,1194,1195,1194,1194
SPXUSD,20050119,065900,1196,1196,1194,1194
SPXUSD,20050119,070000,1195,1195,1195,1195
SPXUSD,20050119,070100,1195,1195,1195,1195
SPXUSD,20050119,070200,1194,1195,1194,1195
SPXUSD,20050119,070300,1194,1194,1194,1194
SPXUSD,20050119,070500,1195,1195,1195,1195
SPXUSD,20050119,070900,1196,1196,1195,1195
SPXUSD,20050119,071300,1195,1195,1194,1195
SPXUSD,20050119,071400,1196,1196,1195,1195
SPXUSD,20050119,071700,1194,1195,1194,1195
SPXUSD,20050119,071900,1195,1195,1195,1195
SPXUSD,20050119,072000,1194,1195,1194,1194
SPXUSD,20050119,072300,1195,1195,1195,1195
SPXUSD,20050119,072600,1195,1195,1194,1194
SPXUSD,20050119,072700,1195,1195,1194,1194
SPXUSD,20050119,072800,1195,1195,1194,1194
SPXUSD,20050119,072900,1196,1196,1194,1195
SPXUSD,20050119,073000,1194,1196,1194,1196
SPXUSD,20050119,073200,1194,1195,1194,1195
SPXUSD,20050119,073300,1194,1194,1194,1194
SPXUSD,20050119,074100,1194,1195,1194,1195
SPXUSD,20050119,074200,1194,1194,1194,1194
SPXUSD,20050119,074300,1195,1195,1194,1194
SPXUSD,20050119,074400,1193,1195,1193,1194
SPXUSD,20050119,074500,1194,1195,1194,1194
SPXUSD,20050119,074600,1194,1195,1194,1195
SPXUSD,20050119,074900,1195,1195,1194,1194
SPXUSD,20050119,075100,1195,1195,1195,1195
SPXUSD,20050119,075200,1195,1195,1195,1195
SPXUSD,20050119,075300,1194,1195,1194,1195
SPXUSD,20050119,075400,1195,1195,1194,1194
SPXUSD,20050119,075600,1193,1195,1193,1194
SPXUSD,20050119,075800,1195,1195,1194,1194
SPXUSD,20050119,075900,1194,1195,1194,1195
SPXUSD,20050119,080000,1195,1195,1194,1195
SPXUSD,20050119,080100,1193,1194,1193,1193
SPXUSD,20050119,080200,1195,1195,1193,1194
SPXUSD,20050119,080300,1194,1194,1193,1194
SPXUSD,20050119,080400,1194,1195,1194,1195
SPXUSD,20050119,080500,1193,1195,1193,1194
SPXUSD,20050119,080600,1194,1195,1194,1195
SPXUSD,20050119,080700,1194,1194,1193,1194
SPXUSD,20050119,080800,1193,1193,1193,1193
SPXUSD,20050119,080900,1193,1194,1193,1194
SPXUSD,20050119,081000,1193,1194,1193,1194
SPXUSD,20050119,081100,1194,1194,1193,1193
SPXUSD,20050119,081200,1194,1194,1194,1194
SPXUSD,20050119,081300,1194,1194,1193,1194
SPXUSD,20050119,081400,1194,1195,1193,1194
SPXUSD,20050119,081500,1193,1194,1193,1194
SPXUSD,20050119,081800,1194,1195,1194,1194
SPXUSD,20050119,081900,1194,1195,1193,1195
SPXUSD,20050119,082000,1195,1195,1194,1194
SPXUSD,20050119,082100,1194,1195,1194,1194
SPXUSD,20050119,082200,1194,1195,1194,1195
SPXUSD,20050119,082400,1195,1195,1195,1195
SPXUSD,20050119,082500,1195,1195,1195,1195
SPXUSD,20050119,082600,1194,1194,1194,1194
SPXUSD,20050119,082700,1195,1195,1195,1195
SPXUSD,20050119,082800,1194,1194,1194,1194
SPXUSD,20050119,082900,1194,1195,1193,1195
SPXUSD,20050119,083000,1194,1195,1194,1195
SPXUSD,20050119,083100,1195,1195,1194,1194
SPXUSD,20050119,083200,1195,1195,1194,1194
SPXUSD,20050119,083300,1195,1195,1194,1194
SPXUSD,20050119,083500,1195,1195,1194,1194
SPXUSD,20050119,083600,1194,1195,1194,1195
SPXUSD,20050119,083800,1194,1194,1194,1194
SPXUSD,20050119,083900,1195,1195,1194,1195
SPXUSD,20050119,084000,1195,1196,1194,1194
SPXUSD,20050119,084100,1196,1196,1194,1194
SPXUSD,20050119,084200,1195,1195,1194,1195
SPXUSD,20050119,084300,1194,1195,1194,1194
SPXUSD,20050119,084400,1195,1195,1194,1195
SPXUSD,20050119,084500,1194,1195,1194,1195
SPXUSD,20050119,084600,1195,1196,1194,1194
SPXUSD,20050119,084700,1195,1195,1194,1195
SPXUSD,20050119,084800,1194,1194,1194,1194
SPXUSD,20050119,084900,1195,1195,1193,1193
SPXUSD,20050119,085000,1195,1195,1193,1194
SPXUSD,20050119,085100,1195,1195,1194,1194
SPXUSD,20050119,085200,1194,1195,1194,1195
SPXUSD,20050119,085300,1194,1195,1194,1195
SPXUSD,20050119,085400,1193,1195,1193,1193
SPXUSD,20050119,085500,1194,1195,1194,1195
SPXUSD,20050119,085700,1194,1194,1194,1194
SPXUSD,20050119,085800,1193,1195,1193,1195
SPXUSD,20050119,085900,1193,1195,1193,1195
SPXUSD,20050119,090000,1195,1195,1195,1195
SPXUSD,20050119,090300,1194,1195,1194,1195
SPXUSD,20050119,090500,1195,1195,1194,1194
SPXUSD,20050119,090600,1194,1194,1194,1194
SPXUSD,20050119,090700,1194,1195,1194,1194
SPXUSD,20050119,090800,1194,1195,1194,1195
SPXUSD,20050119,090900,1194,1195,1194,1195
SPXUSD,20050119,091000,1195,1195,1193,1194
SPXUSD,20050119,091100,1195,1195,1195,1195
SPXUSD,20050119,091200,1193,1195,1193,1195
SPXUSD,20050119,091300,1195,1195,1193,1195
SPXUSD,20050119,091500,1194,1194,1193,1194
SPXUSD,20050119,091600,1193,1194,1193,1194
SPXUSD,20050119,091700,1195,1195,1194,1194
SPXUSD,20050119,091900,1194,1195,1194,1195
SPXUSD,20050119,092100,1195,1195,1194,1194
SPXUSD,20050119,092200,1195,1195,1193,1194
SPXUSD,20050119,092400,1194,1195,1194,1195
SPXUSD,20050119,092700,1195,1195,1194,1194
SPXUSD,20050119,092800,1195,1195,1194,1194
SPXUSD,20050119,093100,1195,1195,1193,1195
SPXUSD,20050119,093200,1194,1195,1193,1193
SPXUSD,20050119,093400,1194,1194,1194,1194
SPXUSD,20050119,093600,1194,1195,1193,1194
SPXUSD,20050119,093700,1195,1195,1195,1195
SPXUSD,20050119,093900,1193,1194,1193,1194
SPXUSD,20050119,094000,1193,1195,1193,1195
SPXUSD,20050119,094100,1193,1195,1193,1194
SPXUSD,20050119,094200,1195,1195,1193,1195
SPXUSD,20050119,094300,1195,1195,1193,1195
SPXUSD,20050119,094400,1193,1194,1193,1194
SPXUSD,20050119,094700,1195,1195,1193,1193
SPXUSD,20050119,094800,1195,1195,1194,1195
SPXUSD,20050119,095000,1194,1195,1194,1195
SPXUSD,20050119,095100,1194,1195,1193,1193
SPXUSD,20050119,095200,1193,1194,1193,1193
SPXUSD,20050119,095400,1194,1195,1193,1195
SPXUSD,20050119,095500,1194,1194,1193,1194
SPXUSD,20050119,095900,1193,1194,1193,1193
SPXUSD,20050119,100000,1194,1195,1194,1195
SPXUSD,20050119,100100,1194,1194,1193,1193
SPXUSD,20050119,100200,1194,1194,1194,1194
SPXUSD,20050119,100400,1195,1195,1195,1195
SPXUSD,20050119,100500,1194,1194,1193,1193
SPXUSD,20050119,100600,1194,1195,1193,1193
SPXUSD,20050119,100700,1193,1194,1193,1194
SPXUSD,20050119,100800,1194,1194,1194,1194
SPXUSD,20050119,101400,1195,1195,1194,1194
SPXUSD,20050119,101700,1193,1195,1193,1195
SPXUSD,20050119,101800,1194,1194,1194,1194
SPXUSD,20050119,101900,1193,1194,1193,1194
SPXUSD,20050119,102000,1194,1194,1193,1193
SPXUSD,20050119,102100,1194,1195,1194,1194
SPXUSD,20050119,102200,1194,1194,1194,1194
SPXUSD,20050119,102400,1194,1195,1193,1194
SPXUSD,20050119,102800,1193,1194,1193,1194
SPXUSD,20050119,102900,1194,1195,1194,1194
SPXUSD,20050119,103000,1194,1195,1194,1195
SPXUSD,20050119,103200,1193,1195,1193,1195
SPXUSD,20050119,103300,1194,1194,1194,1194
SPXUSD,20050119,103600,1194,1194,1194,1194
SPXUSD,20050119,103700,1193,1194,1193,1194
SPXUSD,20050119,103800,1193,1195,1193,1195
SPXUSD,20050119,103900,1193,1194,1193,1194
SPXUSD,20050119,104000,1195,1195,1193,1193
SPXUSD,20050119,104200,1194,1194,1194,1194
SPXUSD,20050119,104500,1193,1193,1193,1193
SPXUSD,20050119,104600,1194,1194,1194,1194
SPXUSD,20050119,104700,1194,1194,1193,1193
SPXUSD,20050119,104800,1193,1194,1193,1194
SPXUSD,20050119,104900,1194,1194,1194,1194
SPXUSD,20050119,105000,1193,1194,1193,1194
SPXUSD,20050119,105100,1194,1194,1193,1193
SPXUSD,20050119,105200,1194,1194,1193,1193
SPXUSD,20050119,105300,1193,1193,1193,1193
SPXUSD,20050119,105500,1194,1194,1193,1193
SPXUSD,20050119,105600,1193,1193,1192,1193
SPXUSD,20050119,105700,1194,1194,1193,1193
SPXUSD,20050119,105800,1194,1194,1193,1193
SPXUSD,20050119,105900,1194,1194,1193,1193
SPXUSD,20050119,110000,1194,1194,1193,1193
SPXUSD,20050119,110100,1193,1195,1193,1195
SPXUSD,20050119,110200,1194,1194,1193,1194
SPXUSD,20050119,110300,1194,1194,1193,1193
SPXUSD,20050119,110400,1193,1194,1193,1194
SPXUSD,20050119,110600,1194,1194,1194,1194
SPXUSD,20050119,110700,1193,1193,1193,1193
SPXUSD,20050119,111000,1194,1194,1193,1194
SPXUSD,20050119,111100,1193,1194,1193,1194
SPXUSD,20050119,111200,1193,1194,1193,1193
SPXUSD,20050119,111300,1194,1194,1193,1193
SPXUSD,20050119,111700,1194,1195,1193,1194
SPXUSD,20050119,111900,1195,1195,1193,1193
SPXUSD,20050119,112100,1194,1194,1194,1194
SPXUSD,20050119,112300,1194,1195,1194,1194
SPXUSD,20050119,112400,1195,1195,1194,1194
SPXUSD,20050119,113000,1194,1194,1193,1193
SPXUSD,20050119,113200,1194,1194,1193,1193
SPXUSD,20050119,113300,1193,1194,1193,1194
SPXUSD,20050119,113400,1194,1194,1193,1194
SPXUSD,20050119,113600,1193,1195,1193,1193
SPXUSD,20050119,113800,1193,1194,1193,1194
SPXUSD,20050119,114100,1194,1194,1193,1193
SPXUSD,20050119,114300,1193,1194,1193,1194
SPXUSD,20050119,114400,1195,1195,1193,1193
SPXUSD,20050119,114500,1194,1194,1194,1194
SPXUSD,20050119,114800,1194,1194,1194,1194
SPXUSD,20050119,114900,1193,1194,1193,1194
SPXUSD,20050119,115000,1195,1195,1193,1195
SPXUSD,20050119,115100,1195,1195,1194,1195
SPXUSD,20050119,115200,1194,1194,1193,1193
SPXUSD,20050119,115300,1194,1194,1193,1194
SPXUSD,20050119,115400,1193,1193,1192,1193
SPXUSD,20050119,115500,1193,1194,1192,1194
SPXUSD,20050119,115600,1193,1193,1192,1192
SPXUSD,20050119,115700,1193,1193,1193,1193
SPXUSD,20050119,115900,1193,1194,1193,1193
SPXUSD,20050119,120000,1194,1194,1192,1192
SPXUSD,20050119,120100,1193,1194,1192,1192
SPXUSD,20050119,120200,1193,1194,1193,1194
SPXUSD,20050119,120300,1192,1194,1192,1192
SPXUSD,20050119,120400,1192,1194,1192,1193
SPXUSD,20050119,120500,1193,1194,1193,1194
SPXUSD,20050119,120600,1192,1193,1192,1192
SPXUSD,20050119,120700,1192,1193,1192,1193
SPXUSD,20050119,120800,1192,1193,1192,1192
SPXUSD,20050119,120900,1193,1193,1192,1192
SPXUSD,20050119,121000,1192,1193,1192,1193
SPXUSD,20050119,121100,1193,1194,1192,1193
SPXUSD,20050119,121200,1194,1194,1193,1193
SPXUSD,20050119,121300,1192,1194,1192,1194
SPXUSD,20050119,121400,1192,1194,1192,1194
SPXUSD,20050119,121500,1194,1194,1193,1193
SPXUSD,20050119,121600,1193,1194,1193,1193
SPXUSD,20050119,121700,1194,1194,1193,1193
SPXUSD,20050119,121800,1194,1194,1193,1193
SPXUSD,20050119,121900,1192,1193,1192,1192
SPXUSD,20050119,122000,1193,1194,1193,1194
SPXUSD,20050119,122100,1192,1193,1192,1193
SPXUSD,20050119,122200,1192,1194,1192,1194
SPXUSD,20050119,122400,1192,1193,1192,1193
SPXUSD,20050119,122500,1194,1194,1194,1194
SPXUSD,20050119,122600,1193,1193,1193,1193
SPXUSD,20050119,122700,1193,1193,1193,1193
SPXUSD,20050119,122800,1193,1193,1192,1192
SPXUSD,20050119,122900,1192,1193,1192,1193
SPXUSD,20050119,123000,1193,1194,1192,1194
SPXUSD,20050119,123200,1194,1194,1193,1193
SPXUSD,20050119,123300,1193,1193,1192,1192
SPXUSD,20050119,123400,1193,1194,1192,1192
SPXUSD,20050119,123500,1194,1194,1193,1194
SPXUSD,20050119,123600,1193,1194,1193,1193
SPXUSD,20050119,123700,1193,1193,1193,1193
SPXUSD,20050119,123800,1194,1194,1193,1194
SPXUSD,20050119,123900,1194,1194,1193,1193
SPXUSD,20050119,124000,1194,1194,1194,1194
SPXUSD,20050119,124100,1194,1194,1194,1194
SPXUSD,20050119,124200,1193,1194,1193,1194
SPXUSD,20050119,124300,1193,1193,1193,1193
SPXUSD,20050119,124400,1194,1194,1193,1193
SPXUSD,20050119,124500,1193,1193,1192,1192
SPXUSD,20050119,124600,1193,1194,1193,1194
SPXUSD,20050119,124700,1194,1194,1192,1194
SPXUSD,20050119,124800,1194,1194,1194,1194
SPXUSD,20050119,124900,1192,1193,1192,1193
SPXUSD,20050119,125100,1193,1194,1192,1192
SPXUSD,20050119,125200,1192,1194,1192,1194
SPXUSD,20050119,125300,1193,1194,1193,1194
SPXUSD,20050119,125400,1193,1193,1193,1193
SPXUSD,20050119,125500,1193,1194,1193,1194
SPXUSD,20050119,125600,1193,1194,1192,1194
SPXUSD,20050119,125700,1193,1194,1193,1194
SPXUSD,20050119,125800,1192,1194,1192,1193
SPXUSD,20050119,125900,1194,1194,1192,1193
SPXUSD,20050119,130000,1192,1192,1192,1192
SPXUSD,20050119,130100,1194,1194,1193,1194
SPXUSD,20050119,130200,1194,1194,1194,1194
SPXUSD,20050119,130300,1194,1194,1192,1192
SPXUSD,20050119,130400,1193,1193,1192,1192
SPXUSD,20050119,130500,1193,1194,1192,1193
SPXUSD,20050119,130600,1193,1194,1193,1193
SPXUSD,20050119,130700,1192,1193,1192,1193
SPXUSD,20050119,130800,1193,1193,1192,1193
SPXUSD,20050119,130900,1194,1194,1194,1194
SPXUSD,20050119,131000,1192,1194,1192,1193
SPXUSD,20050119,131100,1194,1194,1193,1193
SPXUSD,20050119,131200,1194,1194,1193,1193
SPXUSD,20050119,131300,1193,1193,1192,1192
SPXUSD,20050119,131400,1193,1193,1192,1193
SPXUSD,20050119,131500,1194,1194,1192,1193
SPXUSD,20050119,131600,1192,1193,1192,1193
SPXUSD,20050119,131700,1193,1193,1192,1193
SPXUSD,20050119,131800,1193,1193,1192,1192
SPXUSD,20050119,131900,1192,1193,1192,1192
SPXUSD,20050119,132000,1192,1193,1192,1193
SPXUSD,20050119,132100,1192,1193,1192,1192
SPXUSD,20050119,132200,1192,1193,1192,1193
SPXUSD,20050119,132300,1193,1193,1192,1192
SPXUSD,20050119,132400,1192,1194,1192,1194
SPXUSD,20050119,132500,1194,1194,1192,1192
SPXUSD,20050119,132600,1194,1194,1193,1194
SPXUSD,20050119,132700,1193,1194,1193,1194
SPXUSD,20050119,132800,1194,1194,1192,1194
SPXUSD,20050119,132900,1193,1193,1193,1193
SPXUSD,20050119,133000,1193,1195,1192,1195
SPXUSD,20050119,133100,1194,1195,1193,1193
SPXUSD,20050119,133200,1194,1195,1193,1194
SPXUSD,20050119,133300,1195,1196,1194,1194
SPXUSD,20050119,133400,1195,1195,1194,1194
SPXUSD,20050119,133500,1196,1196,1194,1194
SPXUSD,20050119,133600,1195,1196,1195,1196
SPXUSD,20050119,133700,1196,1196,1195,1195
SPXUSD,20050119,133800,1195,1195,1195,1195
SPXUSD,20050119,133900,1195,1196,1195,1196
SPXUSD,20050119,134000,1195,1196,1195,1195
SPXUSD,20050119,134100,1195,1196,1195,1196
SPXUSD,20050119,134200,1195,1196,1195,1195
SPXUSD,20050119,134300,1196,1196,1194,1194
SPXUSD,20050119,134400,1196,1196,1194,1195
SPXUSD,20050119,134500,1195,1196,1194,1194
SPXUSD,20050119,134600,1196,1196,1196,1196
SPXUSD,20050119,134700,1196,1196,1195,1196
SPXUSD,20050119,134800,1196,1196,1196,1196
SPXUSD,20050119,134900,1195,1196,1195,1195
SPXUSD,20050119,135000,1195,1196,1195,1196
SPXUSD,20050119,135100,1196,1196,1195,1195
SPXUSD,20050119,135200,1195,1196,1195,1195
SPXUSD,20050119,135400,1196,1196,1195,1195
SPXUSD,20050119,135500,1195,1195,1195,1195
SPXUSD,20050119,135600,1195,1195,1195,1195
SPXUSD,20050119,135700,1196,1196,1194,1195
SPXUSD,20050119,135800,1195,1195,1195,1195
SPXUSD,20050119,135900,1195,1196,1194,1196
SPXUSD,20050119,140000,1195,1195,1195,1195
SPXUSD,20050119,140100,1195,1195,1194,1194
SPXUSD,20050119,140200,1196,1196,1194,1195
SPXUSD,20050119,140300,1196,1196,1194,1195
SPXUSD,20050119,140400,1195,1195,1194,1195
SPXUSD,20050119,140500,1194,1195,1194,1195
SPXUSD,20050119,140600,1195,1195,1194,1195
SPXUSD,20050119,140700,1194,1195,1194,1195
SPXUSD,20050119,140800,1194,1195,1194,1195
SPXUSD,20050119,140900,1195,1195,1194,1195
SPXUSD,20050119,141000,1194,1195,1194,1195
SPXUSD,20050119,141100,1194,1195,1194,1194
SPXUSD,20050119,141200,1195,1195,1194,1194
SPXUSD,20050119,141300,1194,1195,1194,1194
SPXUSD,20050119,141400,1195,1196,1194,1194
SPXUSD,20050119,141500,1194,1195,1194,1194
SPXUSD,20050119,141600,1196,1196,1194,1194
SPXUSD,20050119,141700,1195,1195,1195,1195
SPXUSD,20050119,141800,1195,1195,1195,1195
SPXUSD,20050119,141900,1195,1195,1194,1194
SPXUSD,20050119,142000,1195,1195,1194,1194
SPXUSD,20050119,142100,1195,1196,1195,1195
SPXUSD,20050119,142200,1195,1195,1195,1195
SPXUSD,20050119,142300,1195,1196,1194,1194
SPXUSD,20050119,142400,1195,1195,1194,1194
SPXUSD,20050119,142500,1195,1195,1195,1195
SPXUSD,20050119,142600,1194,1195,1194,1194
SPXUSD,20050119,142700,1194,1195,1194,1195
SPXUSD,20050119,142800,1194,1195,1194,1195
SPXUSD,20050119,142900,1195,1195,1195,1195
SPXUSD,20050119,143000,1194,1194,1194,1194
SPXUSD,20050119,143100,1193,1195,1193,1193
SPXUSD,20050119,143200,1194,1194,1193,1194
SPXUSD,20050119,143300,1194,1195,1194,1195
SPXUSD,20050119,143400,1194,1195,1193,1195
SPXUSD,20050119,143500,1195,1196,1195,1196
SPXUSD,20050119,143600,1195,1195,1194,1194
SPXUSD,20050119,143700,1194,1195,1194,1195
SPXUSD,20050119,143800,1195,1195,1194,1195
SPXUSD,20050119,143900,1195,1195,1193,1193
SPXUSD,20050119,144000,1194,1195,1194,1194
SPXUSD,20050119,144100,1193,1195,1193,1195
SPXUSD,20050119,144200,1193,1195,1193,1195
SPXUSD,20050119,144300,1194,1196,1194,1195
SPXUSD,20050119,144400,1193,1195,1193,1195
SPXUSD,20050119,144500,1195,1195,1195,1195
SPXUSD,20050119,144600,1195,1195,1194,1195
SPXUSD,20050119,144700,1194,1195,1193,1195
SPXUSD,20050119,144800,1195,1195,1193,1193
SPXUSD,20050119,144900,1195,1195,1194,1194
SPXUSD,20050119,145000,1194,1195,1194,1195
SPXUSD,20050119,145100,1194,1194,1194,1194
SPXUSD,20050119,145200,1195,1195,1194,1194
SPXUSD,20050119,145300,1193,1195,1193,1195
SPXUSD,20050119,145400,1193,1194,1193,1194
SPXUSD,20050119,145500,1193,1195,1193,1193
SPXUSD,20050119,145600,1193,1195,1193,1195
SPXUSD,20050119,145700,1194,1194,1193,1194
SPXUSD,20050119,145800,1194,1194,1194,1194
SPXUSD,20050119,145900,1194,1195,1194,1195
SPXUSD,20050119,150000,1194,1196,1193,1194
SPXUSD,20050119,150100,1194,1196,1193,1195
SPXUSD,20050119,150200,1195,1195,1194,1194
SPXUSD,20050119,150300,1194,1196,1194,1194
SPXUSD,20050119,150400,1194,1195,1194,1194
SPXUSD,20050119,150500,1194,1195,1193,1193
SPXUSD,20050119,150600,1192,1194,1192,1193
SPXUSD,20050119,150700,1193,1194,1192,1192
SPXUSD,20050119,150800,1193,1195,1193,1195
SPXUSD,20050119,150900,1195,1195,1193,1193
SPXUSD,20050119,151000,1194,1195,1193,1195
SPXUSD,20050119,151100,1193,1195,1193,1195
SPXUSD,20050119,151200,1195,1195,1193,1193
SPXUSD,20050119,151300,1195,1195,1193,1193
SPXUSD,20050119,151400,1194,1194,1193,1194
SPXUSD,20050119,151500,1193,1194,1193,1194
SPXUSD,20050119,151600,1194,1195,1194,1194
SPXUSD,20050119,151700,1194,1194,1192,1193
SPXUSD,20050119,151800,1194,1194,1193,1193
SPXUSD,20050119,151900,1192,1194,1192,1194
SPXUSD,20050119,152000,1192,1193,1192,1193
SPXUSD,20050119,152100,1193,1193,1192,1192
SPXUSD,20050119,152200,1193,1193,1192,1192
SPXUSD,20050119,152300,1192,1192,1192,1192
SPXUSD,20050119,152400,1193,1194,1193,1194
SPXUSD,20050119,152500,1192,1193,1192,1193
SPXUSD,20050119,152600,1193,1193,1192,1192
SPXUSD,20050119,152700,1193,1193,1193,1193
SPXUSD,20050119,152800,1192,1193,1192,1193
SPXUSD,20050119,152900,1193,1194,1193,1194
SPXUSD,20050119,153000,1193,1194,1192,1193
SPXUSD,20050119,153100,1192,1193,1192,1192
SPXUSD,20050119,153200,1193,1193,1193,1193
SPXUSD,20050119,153300,1192,1192,1191,1191
SPXUSD,20050119,153400,1192,1192,1191,1191
SPXUSD,20050119,153500,1192,1192,1191,1191
SPXUSD,20050119,153600,1191,1192,1191,1192
SPXUSD,20050119,153700,1191,1192,1191,1191
SPXUSD,20050119,153800,1192,1192,1191,1191
SPXUSD,20050119,153900,1191,1192,1191,1192
SPXUSD,20050119,154000,1192,1192,1191,1191
SPXUSD,20050119,154100,1192,1193,1192,1193
SPXUSD,20050119,154200,1192,1192,1191,1191
SPXUSD,20050119,154300,1192,1193,1191,1191
SPXUSD,20050119,154400,1192,1192,1191,1191
SPXUSD,20050119,154500,1191,1193,1191,1191
SPXUSD,20050119,154600,1191,1192,1191,1192
SPXUSD,20050119,154700,1192,1193,1191,1192
SPXUSD,20050119,154800,1191,1192,1191,1192
SPXUSD,20050119,154900,1192,1192,1191,1191
SPXUSD,20050119,155000,1191,1191,1190,1191
SPXUSD,20050119,155100,1191,1192,1191,1191
SPXUSD,20050119,155200,1191,1191,1190,1191
SPXUSD,20050119,155300,1190,1191,1190,1191
SPXUSD,20050119,155400,1191,1191,1191,1191
SPXUSD,20050119,155500,1190,1192,1190,1192
SPXUSD,20050119,155600,1192,1192,1191,1192
SPXUSD,20050119,155700,1191,1192,1191,1191
SPXUSD,20050119,155800,1192,1192,1191,1191
SPXUSD,20050119,155900,1191,1192,1191,1191
SPXUSD,20050119,160000,1191,1192,1191,1191
SPXUSD,20050119,160100,1191,1192,1191,1192
SPXUSD,20050119,160200,1192,1192,1191,1191
SPXUSD,20050119,160300,1191,1192,1191,1192
SPXUSD,20050119,160400,1191,1193,1191,1193
SPXUSD,20050119,160500,1191,1192,1191,1192
SPXUSD,20050119,160600,1191,1192,1191,1192
SPXUSD,20050119,160700,1192,1193,1191,1193
SPXUSD,20050119,160800,1192,1192,1191,1191
SPXUSD,20050119,160900,1193,1193,1191,1192
SPXUSD,20050119,161000,1191,1193,1191,1191
SPXUSD,20050119,161100,1192,1192,1191,1192
SPXUSD,20050119,161200,1192,1192,1191,1192
SPXUSD,20050119,161300,1192,1192,1191,1191
SPXUSD,20050119,161400,1192,1192,1191,1192
SPXUSD,20050119,161500,1191,1191,1191,1191
SPXUSD,20050119,161600,1191,1192,1190,1192
SPXUSD,20050119,161700,1190,1192,1190,1192
SPXUSD,20050119,161800,1192,1192,1190,1190
SPXUSD,20050119,161900,1191,1192,1191,1191
SPXUSD,20050119,162000,1191,1191,1190,1190
SPXUSD,20050119,162100,1192,1192,1190,1190
SPXUSD,20050119,162200,1190,1193,1190,1192
SPXUSD,20050119,162300,1192,1192,1191,1191
SPXUSD,20050119,162400,1192,1192,1191,1191
SPXUSD,20050119,162500,1192,1193,1191,1191
SPXUSD,20050119,162600,1192,1192,1191,1191
SPXUSD,20050119,162700,1193,1193,1191,1193
SPXUSD,20050119,162800,1192,1193,1191,1192
SPXUSD,20050119,162900,1192,1192,1191,1192
SPXUSD,20050119,163000,1192,1193,1191,1193
SPXUSD,20050119,163100,1193,1193,1191,1191
SPXUSD,20050119,163200,1192,1194,1191,1193
SPXUSD,20050119,163300,1192,1192,1192,1192
SPXUSD,20050119,163400,1192,1194,1192,1192
SPXUSD,20050119,163500,1192,1193,1191,1193
SPXUSD,20050119,163600,1193,1193,1191,1191
SPXUSD,20050119,163700,1193,1193,1192,1192
SPXUSD,20050119,163800,1193,1193,1191,1192
SPXUSD,20050119,163900,1192,1192,1191,1192
SPXUSD,20050119,164000,1192,1193,1192,1193
SPXUSD,20050119,164100,1191,1193,1191,1191
SPXUSD,20050119,164200,1192,1192,1191,1192
SPXUSD,20050119,164300,1192,1192,1191,1191
SPXUSD,20050119,164400,1192,1192,1191,1191
SPXUSD,20050119,164500,1192,1192,1191,1191
SPXUSD,20050119,164600,1191,1192,1191,1192
SPXUSD,20050119,164700,1191,1192,1191,1192
SPXUSD,20050119,164800,1191,1191,1191,1191
SPXUSD,20050119,164900,1191,1191,1191,1191
SPXUSD,20050119,165000,1192,1192,1190,1190
SPXUSD,20050119,165100,1190,1192,1190,1191
SPXUSD,20050119,165200,1191,1191,1190,1191
SPXUSD,20050119,165300,1191,1192,1191,1192
SPXUSD,20050119,165400,1191,1192,1190,1190
SPXUSD,20050119,165500,1191,1192,1190,1190
SPXUSD,20050119,165600,1191,1191,1191,1191
SPXUSD,20050119,165700,1191,1191,1191,1191
SPXUSD,20050119,165800,1190,1192,1190,1190
SPXUSD,20050119,165900,1190,1191,1190,1191
SPXUSD,20050119,170000,1190,1192,1190,1192
SPXUSD,20050119,170100,1191,1191,1191,1191
SPXUSD,20050119,170200,1191,1191,1190,1191
SPXUSD,20050119,170300,1192,1192,1191,1192
SPXUSD,20050119,170400,1190,1192,1189,1191
SPXUSD,20050119,170500,1190,1190,1189,1189
SPXUSD,20050119,170600,1189,1191,1189,1190
SPXUSD,20050119,170700,1189,1190,1189,1189
SPXUSD,20050119,170800,1190,1190,1189,1189
SPXUSD,20050119,170900,1190,1191,1189,1189
SPXUSD,20050119,171000,1191,1192,1191,1191
SPXUSD,20050119,171100,1191,1192,1191,1191
SPXUSD,20050119,171200,1192,1192,1192,1192
SPXUSD,20050119,171300,1192,1192,1192,1192
SPXUSD,20050119,171400,1192,1192,1191,1191
SPXUSD,20050119,171500,1192,1192,1191,1191
SPXUSD,20050119,171600,1192,1192,1191,1191
SPXUSD,20050119,171700,1190,1192,1190,1192
SPXUSD,20050119,171800,1191,1192,1190,1190
SPXUSD,20050119,171900,1191,1193,1191,1192
SPXUSD,20050119,172000,1191,1193,1191,1193
SPXUSD,20050119,172100,1192,1193,1192,1192
SPXUSD,20050119,172200,1193,1193,1191,1192
SPXUSD,20050119,172300,1192,1192,1191,1192
SPXUSD,20050119,172400,1192,1192,1191,1191
SPXUSD,20050119,172500,1191,1192,1191,1192
SPXUSD,20050119,172600,1192,1192,1191,1191
SPXUSD,20050119,172700,1190,1191,1190,1191
SPXUSD,20050119,172800,1192,1192,1192,1192
SPXUSD,20050119,172900,1191,1191,1191,1191
SPXUSD,20050119,173000,1191,1192,1191,1191
SPXUSD,20050119,173100,1192,1192,1191,1192
SPXUSD,20050119,173200,1192,1192,1191,1191
SPXUSD,20050119,173300,1191,1192,1190,1192
SPXUSD,20050119,173400,1192,1192,1191,1191
SPXUSD,20050119,173500,1191,1192,1191,1191
SPXUSD,20050119,173600,1191,1191,1190,1190
SPXUSD,20050119,173700,1191,1191,1190,1190
SPXUSD,20050119,173800,1191,1191,1190,1191
SPXUSD,20050119,173900,1191,1191,1190,1191
SPXUSD,20050119,174000,1192,1192,1192,1192
SPXUSD,20050119,174100,1191,1191,1191,1191
SPXUSD,20050119,174200,1191,1192,1190,1192
SPXUSD,20050119,174300,1190,1192,1190,1192
SPXUSD,20050119,174400,1192,1192,1190,1190
SPXUSD,20050119,174500,1191,1192,1190,1190
SPXUSD,20050119,174600,1191,1192,1191,1192
SPXUSD,20050119,174700,1191,1191,1190,1191
SPXUSD,20050119,174800,1190,1191,1190,1191
SPXUSD,20050119,174900,1192,1192,1190,1191
SPXUSD,20050119,175000,1192,1192,1191,1192
SPXUSD,20050119,175100,1191,1191,1191,1191
SPXUSD,20050119,175200,1191,1192,1190,1191
SPXUSD,20050119,175300,1191,1191,1190,1190
SPXUSD,20050119,175400,1190,1190,1190,1190
SPXUSD,20050119,175500,1191,1191,1190,1191
SPXUSD,20050119,175600,1191,1191,1191,1191
SPXUSD,20050119,175700,1190,1191,1190,1190
SPXUSD,20050119,175800,1191,1191,1190,1191
SPXUSD,20050119,175900,1191,1191,1190,1190
SPXUSD,20050119,180000,1190,1191,1190,1191
SPXUSD,20050119,180100,1190,1191,1190,1190
SPXUSD,20050119,180200,1190,1191,1190,1190
SPXUSD,20050119,180300,1192,1192,1190,1191
SPXUSD,20050119,180400,1190,1191,1190,1191
SPXUSD,20050119,180500,1192,1192,1190,1190
SPXUSD,20050119,180600,1191,1191,1190,1190
SPXUSD,20050119,180700,1190,1190,1190,1190
SPXUSD,20050119,180800,1191,1191,1189,1189
SPXUSD,20050119,180900,1190,1190,1189,1189
SPXUSD,20050119,181000,1189,1191,1189,1191
SPXUSD,20050119,181100,1190,1191,1189,1190
SPXUSD,20050119,181200,1189,1191,1189,1189
SPXUSD,20050119,181300,1190,1191,1190,1191
SPXUSD,20050119,181400,1190,1192,1190,1191
SPXUSD,20050119,181500,1191,1191,1190,1191
SPXUSD,20050119,181600,1190,1190,1190,1190
SPXUSD,20050119,181700,1190,1192,1190,1190
SPXUSD,20050119,181800,1191,1192,1189,1190
SPXUSD,20050119,181900,1192,1192,1190,1191
SPXUSD,20050119,182000,1190,1191,1190,1191
SPXUSD,20050119,182100,1191,1191,1191,1191
SPXUSD,20050119,182200,1192,1192,1191,1191
SPXUSD,20050119,182300,1192,1192,1191,1192
SPXUSD,20050119,182400,1192,1192,1191,1192
SPXUSD,20050119,182500,1191,1191,1191,1191
SPXUSD,20050119,182600,1191,1191,1190,1190
SPXUSD,20050119,182700,1191,1192,1191,1191
SPXUSD,20050119,182800,1191,1191,1190,1191
SPXUSD,20050119,182900,1192,1193,1192,1193
SPXUSD,20050119,183000,1193,1193,1192,1193
SPXUSD,20050119,183100,1192,1193,1191,1193
SPXUSD,20050119,183200,1192,1193,1191,1191
SPXUSD,20050119,183300,1192,1193,1191,1191
SPXUSD,20050119,183400,1191,1192,1191,1192
SPXUSD,20050119,183500,1192,1192,1191,1191
SPXUSD,20050119,183600,1192,1192,1191,1191
SPXUSD,20050119,183700,1192,1192,1191,1192
SPXUSD,20050119,183800,1190,1192,1190,1192
SPXUSD,20050119,183900,1192,1192,1191,1191
SPXUSD,20050119,184000,1192,1192,1191,1191
SPXUSD,20050119,184100,1192,1192,1190,1190
SPXUSD,20050119,184200,1192,1192,1190,1190
SPXUSD,20050119,184300,1191,1191,1190,1190
SPXUSD,20050119,184400,1190,1192,1190,1192
SPXUSD,20050119,184500,1191,1192,1190,1191
SPXUSD,20050119,184600,1191,1191,1191,1191
SPXUSD,20050119,184700,1190,1191,1190,1190
SPXUSD,20050119,184800,1190,1191,1190,1191
SPXUSD,20050119,184900,1190,1192,1190,1191
SPXUSD,20050119,185000,1190,1191,1190,1191
SPXUSD,20050119,185100,1191,1191,1190,1190
SPXUSD,20050119,185200,1191,1192,1190,1192
SPXUSD,20050119,185300,1192,1192,1191,1191
SPXUSD,20050119,185400,1191,1191,1190,1190
SPXUSD,20050119,185500,1190,1190,1190,1190
SPXUSD,20050119,185600,1190,1191,1190,1191
SPXUSD,20050119,185700,1190,1191,1190,1191
SPXUSD,20050119,185800,1191,1192,1190,1192
SPXUSD,20050119,185900,1191,1192,1191,1192
SPXUSD,20050119,190000,1192,1192,1190,1191
SPXUSD,20050119,190100,1190,1192,1190,1192
SPXUSD,20050119,190200,1191,1192,1191,1192
SPXUSD,20050119,190300,1191,1191,1191,1191
SPXUSD,20050119,190400,1190,1192,1190,1191
SPXUSD,20050119,190500,1192,1192,1190,1190
SPXUSD,20050119,190600,1191,1192,1191,1191
SPXUSD,20050119,190700,1191,1192,1190,1190
SPXUSD,20050119,190800,1191,1191,1191,1191
SPXUSD,20050119,190900,1192,1192,1191,1191
SPXUSD,20050119,191000,1190,1192,1190,1190
SPXUSD,20050119,191100,1190,1190,1189,1189
SPXUSD,20050119,191200,1190,1190,1189,1190
SPXUSD,20050119,191300,1189,1190,1189,1189
SPXUSD,20050119,191400,1189,1190,1189,1190
SPXUSD,20050119,191500,1189,1189,1189,1189
SPXUSD,20050119,191600,1189,1189,1188,1189
SPXUSD,20050119,191700,1188,1190,1188,1189
SPXUSD,20050119,191800,1190,1190,1189,1189
SPXUSD,20050119,191900,1189,1190,1188,1190
SPXUSD,20050119,192000,1189,1190,1188,1190
SPXUSD,20050119,192100,1190,1190,1189,1189
SPXUSD,20050119,192200,1189,1189,1188,1188
SPXUSD,20050119,192300,1187,1189,1187,1189
SPXUSD,20050119,192400,1188,1188,1187,1187
SPXUSD,20050119,192500,1186,1188,1186,1186
SPXUSD,20050119,192600,1186,1187,1186,1187
SPXUSD,20050119,192700,1187,1188,1186,1186
SPXUSD,20050119,192800,1186,1187,1185,1185
SPXUSD,20050119,192900,1187,1187,1184,1185
SPXUSD,20050119,193000,1185,1187,1185,1186
SPXUSD,20050119,193100,1185,1185,1184,1185
SPXUSD,20050119,193200,1184,1186,1184,1186
SPXUSD,20050119,193300,1185,1186,1185,1186
SPXUSD,20050119,193400,1185,1185,1185,1185
SPXUSD,20050119,193500,1185,1186,1185,1185
SPXUSD,20050119,193600,1185,1186,1185,1185
SPXUSD,20050119,193700,1187,1187,1186,1186
SPXUSD,20050119,193800,1185,1187,1185,1187
SPXUSD,20050119,193900,1186,1187,1186,1187
SPXUSD,20050119,194000,1186,1186,1185,1185
SPXUSD,20050119,194100,1186,1187,1185,1185
SPXUSD,20050119,194200,1186,1186,1185,1185
SPXUSD,20050119,194300,1186,1187,1185,1187
SPXUSD,20050119,194400,1186,1186,1186,1186
SPXUSD,20050119,194500,1187,1187,1185,1185
SPXUSD,20050119,194600,1187,1187,1185,1185
SPXUSD,20050119,194700,1185,1186,1185,1185
SPXUSD,20050119,194800,1185,1186,1185,1186
SPXUSD,20050119,194900,1185,1186,1185,1186
SPXUSD,20050119,195000,1185,1185,1185,1185
SPXUSD,20050119,195100,1185,1186,1185,1185
SPXUSD,20050119,195200,1185,1185,1185,1185
SPXUSD,20050119,195300,1185,1186,1185,1185
SPXUSD,20050119,195400,1185,1186,1185,1185
SPXUSD,20050119,195500,1185,1185,1185,1185
SPXUSD,20050119,195600,1185,1185,1184,1185
SPXUSD,20050119,195700,1184,1185,1184,1185
SPXUSD,20050119,195800,1184,1185,1184,1184
SPXUSD,20050119,195900,1184,1185,1183,1185
SPXUSD,20050119,200000,1184,1184,1183,1183
SPXUSD,20050119,200100,1184,1184,1184,1184
SPXUSD,20050119,200200,1185,1185,1183,1184
SPXUSD,20050119,200300,1183,1184,1183,1183
SPXUSD,20050119,200400,1184,1184,1183,1183
SPXUSD,20050119,200500,1183,1185,1183,1184
SPXUSD,20050119,200600,1183,1184,1183,1183
SPXUSD,20050119,200700,1184,1185,1183,1184
SPXUSD,20050119,200800,1183,1184,1183,1184
SPXUSD,20050119,200900,1184,1184,1182,1183
SPXUSD,20050119,201000,1183,1183,1182,1182
SPXUSD,20050119,201100,1183,1184,1183,1184
SPXUSD,20050119,201200,1183,1183,1183,1183
SPXUSD,20050119,201300,1182,1184,1181,1183
SPXUSD,20050119,201400,1182,1183,1181,1183
SPXUSD,20050119,201500,1180,1180,1178,1178
SPXUSD,20050119,201600,1178,1180,1177,1179
SPXUSD,20050119,201700,1179,1180,1178,1179
SPXUSD,20050119,201800,1179,1180,1178,1179
SPXUSD,20050119,201900,1178,1178,1178,1178
SPXUSD,20050119,202000,1178,1179,1177,1179
SPXUSD,20050119,202100,1178,1179,1178,1178
SPXUSD,20050119,202200,1178,1179,1178,1178
SPXUSD,20050119,202300,1179,1179,1177,1177
SPXUSD,20050119,202400,1178,1179,1178,1179
SPXUSD,20050119,202500,1180,1180,1178,1180
SPXUSD,20050119,202600,1180,1180,1178,1180
SPXUSD,20050119,202700,1179,1180,1179,1179
SPXUSD,20050119,202800,1180,1180,1178,1180
SPXUSD,20050119,202900,1179,1180,1179,1180
SPXUSD,20050119,203000,1179,1179,1179,1179
SPXUSD,20050119,203100,1180,1180,1178,1180
SPXUSD,20050119,203200,1180,1180,1178,1178
SPXUSD,20050119,203300,1179,1180,1179,1180
SPXUSD,20050119,203400,1179,1179,1178,1178
SPXUSD,20050119,203500,1178,1179,1178,1178
SPXUSD,20050119,203600,1180,1180,1179,1179
SPXUSD,20050119,203700,1179,1179,1179,1179
SPXUSD,20050119,203800,1178,1179,1178,1178
SPXUSD,20050119,203900,1179,1180,1179,1179
SPXUSD,20050119,204000,1178,1179,1178,1179
SPXUSD,20050119,204100,1178,1178,1178,1178
SPXUSD,20050119,204200,1180,1180,1178,1178
SPXUSD,20050119,204300,1178,1180,1178,1178
SPXUSD,20050119,204400,1178,1180,1178,1178
SPXUSD,20050119,204500,1178,1179,1178,1179
SPXUSD,20050119,204600,1180,1180,1178,1178
SPXUSD,20050119,204700,1178,1179,1178,1178
SPXUSD,20050119,204800,1179,1179,1179,1179
SPXUSD,20050119,204900,1179,1179,1178,1178
SPXUSD,20050119,205000,1179,1179,1178,1178
SPXUSD,20050119,205100,1179,1179,1178,1178
SPXUSD,20050119,205200,1177,1178,1176,1178
SPXUSD,20050119,205300,1178,1178,1177,1178
SPXUSD,20050119,205400,1178,1178,1178,1178
SPXUSD,20050119,205500,1178,1178,1177,1177
SPXUSD,20050119,205600,1177,1178,1177,1178
SPXUSD,20050119,205700,1177,1178,1177,1177
SPXUSD,20050119,205800,1177,1179,1177,1177
SPXUSD,20050119,205900,1178,1178,1177,1177
SPXUSD,20050119,210000,1178,1178,1176,1177
SPXUSD,20050119,210100,1177,1178,1176,1178
SPXUSD,20050119,210200,1177,1178,1177,1177
SPXUSD,20050119,210300,1175,1177,1175,1175
SPXUSD,20050119,210400,1177,1177,1176,1177
SPXUSD,20050119,210500,1177,1177,1176,1177
SPXUSD,20050119,210600,1177,1177,1175,1175
SPXUSD,20050119,210700,1176,1177,1176,1176
SPXUSD,20050119,210800,1176,1176,1176,1176
SPXUSD,20050119,210900,1175,1176,1175,1176
SPXUSD,20050119,211000,1177,1177,1175,1177
SPXUSD,20050119,211100,1176,1177,1176,1177
SPXUSD,20050119,211200,1176,1177,1175,1175
SPXUSD,20050119,211300,1177,1177,1176,1177
SPXUSD,20050119,211400,1177,1177,1176,1176
SPXUSD,20050119,220000,1176,1177,1176,1177
SPXUSD,20050119,220100,1178,1178,1176,1177
SPXUSD,20050119,220200,1177,1178,1177,1178
SPXUSD,20050119,220300,1177,1177,1177,1177
SPXUSD,20050119,220400,1177,1178,1177,1178
SPXUSD,20050119,220500,1178,1178,1178,1178
SPXUSD,20050119,220600,1177,1178,1177,1178
SPXUSD,20050119,220700,1177,1178,1177,1178
SPXUSD,20050119,220800,1177,1177,1177,1177
SPXUSD,20050119,220900,1178,1178,1177,1177
SPXUSD,20050119,221000,1177,1178,1177,1178
SPXUSD,20050119,221100,1177,1178,1177,1178
SPXUSD,20050119,221200,1178,1178,1176,1177
SPXUSD,20050119,221300,1177,1177,1176,1177
SPXUSD,20050119,221400,1178,1178,1177,1177
SPXUSD,20050119,221500,1177,1178,1177,1178
SPXUSD,20050119,221600,1177,1177,1177,1177
SPXUSD,20050119,221700,1177,1177,1176,1177
SPXUSD,20050119,221800,1177,1178,1177,1177
SPXUSD,20050119,221900,1176,1178,1176,1178
SPXUSD,20050119,222000,1176,1178,1176,1178
SPXUSD,20050119,222100,1177,1178,1177,1177
SPXUSD,20050119,222200,1177,1177,1177,1177
SPXUSD,20050119,222300,1177,1178,1177,1178
SPXUSD,20050119,222400,1177,1178,1177,1178
SPXUSD,20050119,222500,1177,1178,1177,1178
SPXUSD,20050119,222600,1177,1178,1177,1178
SPXUSD,20050119,222700,1178,1179,1178,1179
SPXUSD,20050119,222800,1177,1179,1177,1177
SPXUSD,20050119,222900,1177,1178,1177,1178
SPXUSD,20050119,223000,1179,1179,1177,1177
SPXUSD,20050119,223100,1177,1178,1177,1178
SPXUSD,20050119,223200,1177,1178,1177,1178
SPXUSD,20050119,223300,1178,1179,1177,1177
SPXUSD,20050119,223400,1178,1178,1177,1178
SPXUSD,20050119,223500,1178,1178,1177,1178
SPXUSD,20050119,223600,1178,1179,1178,1178
SPXUSD,20050119,223700,1177,1179,1177,1179
SPXUSD,20050119,223800,1178,1179,1178,1179
SPXUSD,20050119,223900,1179,1179,1178,1178
SPXUSD,20050119,224000,1177,1179,1177,1178
SPXUSD,20050119,224100,1179,1179,1178,1178
SPXUSD,20050119,224200,1178,1178,1178,1178
SPXUSD,20050119,224300,1179,1179,1178,1178
SPXUSD,20050119,224400,1177,1178,1177,1178
SPXUSD,20050119,224500,1178,1178,1178,1178
SPXUSD,20050119,224600,1178,1178,1178,1178
SPXUSD,20050119,224700,1178,1179,1178,1178
SPXUSD,20050119,224800,1179,1179,1179,1179
SPXUSD,20050119,224900,1178,1179,1178,1179
SPXUSD,20050119,225000,1179,1179,1178,1178
SPXUSD,20050119,225100,1179,1179,1178,1179
SPXUSD,20050119,225200,1179,1179,1179,1179
SPXUSD,20050119,225300,1178,1178,1178,1178
SPXUSD,20050119,225400,1178,1179,1178,1178
SPXUSD,20050119,225500,1179,1179,1178,1178
SPXUSD,20050119,225600,1178,1179,1178,1178
SPXUSD,20050119,225700,1179,1179,1178,1179
SPXUSD,20050119,225800,1177,1179,1177,1179
SPXUSD,20050119,225900,1178,1178,1177,1177
NDQUSD,20050119,000100,1575,1575,1574,1575
NDQUSD,20050119,000200,1574,1576,1574,1576
NDQUSD,20050119,001500,1574,1575,1574,1575
NDQUSD,20050119,001600,1575,1575,1574,1574
NDQUSD,20050119,001700,1574,1575,1574,1575
NDQUSD,20050119,002300,1575,1575,1574,1574
NDQUSD,20050119,002600,1575,1575,1574,1574
NDQUSD,20050119,003000,1574,1575,1574,1575
NDQUSD,20050119,003600,1574,1574,1573,1573
NDQUSD,20050119,003700,1574,1574,1573,1573
NDQUSD,20050119,003800,1573,1574,1573,1574
NDQUSD,20050119,004000,1574,1574,1574,1574
NDQUSD,20050119,004100,1575,1575,1573,1574
NDQUSD,20050119,004200,1574,1575,1574,1575
NDQUSD,20050119,004300,1575,1575,1573,1574
NDQUSD,20050119,004400,1574,1574,1573,1573
NDQUSD,20050119,005100,1574,1574,1574,1574
NDQUSD,20050119,005300,1574,1575,1574,1575
NDQUSD,20050119,005500,1573,1574,1573,1574
NDQUSD,20050119,005600,1574,1574,1573,1573
NDQUSD,20050119,005800,1575,1575,1573,1574
NDQUSD,20050119,005900,1574,1574,1573,1573
NDQUSD,20050119,010200,1574,1574,1574,1574
NDQUSD,20050119,010500,1575,1575,1573,1573
NDQUSD,20050119,010600,1574,1575,1574,1575
NDQUSD,20050119,011600,1574,1575,1574,1575
NDQUSD,20050119,011900,1575,1575,1574,1575
NDQUSD,20050119,013100,1574,1574,1574,1574
NDQUSD,20050119,013600,1574,1574,1574,1574
NDQUSD,20050119,013700,1575,1575,1574,1574
NDQUSD,20050119,014000,1575,1575,1574,1574
NDQUSD,20050119,014100,1575,1575,1575,1575
NDQUSD,20050119,014300,1574,1574,1574,1574
NDQUSD,20050119,014600,1575,1575,1574,1574
NDQUSD,20050119,021300,1573,1574,1573,1574
NDQUSD,20050119,021400,1574,1575,1574,1575
NDQUSD,20050119,021600,1574,1575,1573,1573
NDQUSD,20050119,021700,1575,1575,1575,1575
NDQUSD,20050119,021800,1574,1575,1574,1575
NDQUSD,20050119,021900,1575,1575,1574,1575
NDQUSD,20050119,022900,1575,1575,1575,1575
NDQUSD,20050119,025300,1575,1575,1574,1574
NDQUSD,20050119,030200,1574,1575,1574,1575
NDQUSD,20050119,030500,1574,1576,1574,1574
NDQUSD,20050119,030600,1574,1575,1574,1574
NDQUSD,20050119,030700,1574,1576,1574,1576
NDQUSD,20050119,030800,1576,1576,1576,1576
NDQUSD,20050119,030900,1574,1576,1574,1575
NDQUSD,20050119,031000,1575,1575,1575,1575
NDQUSD,20050119,031100,1574,1575,1574,1575
NDQUSD,20050119,031400,1575,1575,1574,1574
NDQUSD,20050119,031500,1575,1575,1575,1575
NDQUSD,20050119,031600,1575,1575,1574,1574
NDQUSD,20050119,031700,1575,1575,1574,1574
NDQUSD,20050119,031800,1575,1575,1574,1574
NDQUSD,20050119,031900,1574,1575,1574,1575
NDQUSD,20050119,032000,1575,1575,1575,1575
NDQUSD,20050119,032100,1575,1575,1574,1574
NDQUSD,20050119,032600,1575,1575,1575,1575
NDQUSD,20050119,032700,1574,1575,1574,1574
NDQUSD,20050119,032900,1575,1575,1574,1575
NDQUSD,20050119,033000,1575,1575,1574,1574
NDQUSD,20050119,033100,1575,1575,1575,1575
NDQUSD,20050119,033200,1575,1576,1574,1574
NDQUSD,20050119,033600,1574,1576,1574,1575
NDQUSD,20050119,034100,1575,1575,1575,1575
NDQUSD,20050119,034900,1575,1575,1574,1574
NDQUSD,20050119,035200,1575,1575,1575,1575
NDQUSD,20050119,035400,1575,1576,1574,1575
NDQUSD,20050119,040200,1575,1575,1574,1574
NDQUSD,20050119,041200,1574,1575,1574,1574
NDQUSD,20050119,041600,1574,1574,1574,1574
NDQUSD,20050119,042100,1574,1575,1574,1574
NDQUSD,20050119,042200,1574,1574,1573,1573
NDQUSD,20050119,042400,1574,1575,1573,1575
NDQUSD,20050119,042600,1574,1575,1574,1575
NDQUSD,20050119,042900,1575,1575,1574,1575
NDQUSD,20050119,044800,1574,1575,1573,1574
NDQUSD,20050119,044900,1575,1575,1573,1574
NDQUSD,20050119,051000,1574,1574,1573,1573
NDQUSD,20050119,052000,1574,1575,1574,1574
NDQUSD,20050119,052100,1575,1575,1574,1574
NDQUSD,20050119,052600,1573,1574,1573,1573
NDQUSD,20050119,053100,1574,1575,1573,1575
NDQUSD,20050119,053200,1574,1574,1574,1574
NDQUSD,20050119,053600,1573,1574,1573,1574
NDQUSD,20050119,053700,1573,1574,1573,1574
NDQUSD,20050119,054300,1574,1574,1574,1574
NDQUSD,20050119,054500,1575,1575,1574,1574
NDQUSD,20050119,060000,1575,1575,1574,1574
NDQUSD,20050119,060500,1574,1575,1573,1573
NDQUSD,20050119,060700,1574,1575,1573,1575
NDQUSD,20050119,061300,1575,1575,1573,1573
NDQUSD,20050119,061600,1575,1575,1573,1573
NDQUSD,20050119,062000,1574,1574,1573,1573
NDQUSD,20050119,062300,1573,1574,1572,1574
NDQUSD,20050119,062800,1574,1574,1573,1574
NDQUSD,20050119,063700,1572,1573,1572,1573
NDQUSD,20050119,064100,1573,1574,1573,1574
NDQUSD,20050119,064700,1574,1574,1572,1572
NDQUSD,20050119,065300,1573,1574,1573,1574
NDQUSD,20050119,065500,1573,1573,1573,1573
NDQUSD,20050119,065700,1572,1573,1572,1573
NDQUSD,20050119,065800,1574,1574,1573,1574
NDQUSD,20050119,065900,1573,1574,1573,1574
NDQUSD,20050119,070000,1574,1574,1573,1574
NDQUSD,20050119,070100,1572,1572,1572,1572
NDQUSD,20050119,070200,1572,1572,1571,1572
NDQUSD,20050119,070300,1571,1573,1571,1573
NDQUSD,20050119,070400,1573,1573,1572,1572
NDQUSD,20050119,070600,1573,1573,1572,1573
NDQUSD,20050119,070700,1573,1573,1572,1573
NDQUSD,20050119,070800,1572,1573,1572,1573
NDQUSD,20050119,070900,1573,1573,1572,1572
NDQUSD,20050119,071000,1572,1572,1572,1572
NDQUSD,20050119,071100,1572,1572,1572,1572
NDQUSD,20050119,071200,1573,1573,1573,1573
NDQUSD,20050119,071300,1571,1572,1571,1571
NDQUSD,20050119,071500,1571,1572,1571,1572
NDQUSD,20050119,071600,1572,1573,1572,1572
NDQUSD,20050119,071900,1573,1574,1573,1573
NDQUSD,20050119,072100,1573,1574,1573,1574
NDQUSD,20050119,072200,1574,1574,1573,1573
NDQUSD,20050119,072400,1573,1575,1573,1575
NDQUSD,20050119,072500,1574,1575,1574,1575
NDQUSD,20050119,072700,1574,1575,1573,1573
NDQUSD,20050119,072800,1573,1574,1573,1573
NDQUSD,20050119,072900,1574,1574,1574,1574
NDQUSD,20050119,073000,1573,1574,1573,1573
NDQUSD,20050119,073100,1573,1574,1573,1574
NDQUSD,20050119,073200,1573,1574,1573,1574
NDQUSD,20050119,073400,1573,1573,1573,1573
NDQUSD,20050119,073600,1572,1573,1572,1573
NDQUSD,20050119,073700,1573,1574,1573,1573
NDQUSD,20050119,074000,1574,1574,1573,1574
NDQUSD,20050119,074100,1573,1574,1573,1574
NDQUSD,20050119,074200,1574,1574,1572,1574
NDQUSD,20050119,074300,1573,1573,1572,1572
NDQUSD,20050119,074400,1573,1573,1572,1572
NDQUSD,20050119,074500,1573,1574,1573,1574
NDQUSD,20050119,074800,1573,1573,1572,1573
NDQUSD,20050119,075100,1572,1573,1572,1572
NDQUSD,20050119,075600,1573,1573,1573,1573
NDQUSD,20050119,075700,1573,1573,1572,1572
NDQUSD,20050119,075800,1572,1573,1572,1572
NDQUSD,20050119,080200,1572,1574,1572,1573
NDQUSD,20050119,080400,1574,1574,1572,1572
NDQUSD,20050119,080500,1573,1573,1572,1572
NDQUSD,20050119,080800,1573,1574,1572,1572
NDQUSD,20050119,080900,1574,1574,1573,1574
NDQUSD,20050119,081200,1573,1573,1573,1573
NDQUSD,20050119,081300,1573,1573,1572,1572
NDQUSD,20050119,081400,1574,1574,1572,1574
NDQUSD,20050119,082200,1573,1573,1572,1573
NDQUSD,20050119,082500,1572,1573,1572,1572
NDQUSD,20050119,082700,1572,1573,1572,1573
NDQUSD,20050119,082900,1572,1573,1572,1573
NDQUSD,20050119,083100,1573,1574,1573,1573
NDQUSD,20050119,083500,1574,1574,1574,1574
NDQUSD,20050119,083700,1573,1573,1573,1573
NDQUSD,20050119,083900,1574,1574,1574,1574
NDQUSD,20050119,084100,1573,1574,1573,1574
NDQUSD,20050119,084400,1572,1573,1572,1573
NDQUSD,20050119,084600,1573,1573,1572,1573
NDQUSD,20050119,084700,1573,1573,1572,1572
NDQUSD,20050119,085200,1573,1573,1572,1572
NDQUSD,20050119,085400,1573,1573,1572,1572
NDQUSD,20050119,085700,1572,1573,1572,1573
NDQUSD,20050119,085900,1572,1572,1572,1572
NDQUSD,20050119,090000,1572,1573,1572,1573
NDQUSD,20050119,090100,1572,1572,1572,1572
NDQUSD,20050119,090300,1572,1573,1572,1573
NDQUSD,20050119,090800,1573,1573,1572,1572
NDQUSD,20050119,090900,1572,1573,1572,1573
NDQUSD,20050119,091300,1573,1573,1572,1572
NDQUSD,20050119,092400,1572,1572,1572,1572
NDQUSD,20050119,092800,1574,1574,1572,1572
NDQUSD,20050119,092900,1572,1573,1572,1572
NDQUSD,20050119,093100,1572,1573,1572,1573
NDQUSD,20050119,093300,1573,1573,1572,1572
NDQUSD,20050119,093700,1573,1573,1571,1571
NDQUSD,20050119,093800,1572,1573,1572,1573
NDQUSD,20050119,094700,1573,1573,1571,1571
NDQUSD,20050119,094900,1573,1573,1572,1573
NDQUSD,20050119,095200,1571,1572,1571,1572
NDQUSD,20050119,095300,1571,1573,1571,1573
NDQUSD,20050119,095500,1571,1572,1571,1572
NDQUSD,20050119,095800,1571,1572,1571,1572
NDQUSD,20050119,100000,1572,1572,1571,1572
NDQUSD,20050119,100300,1572,1574,1572,1574
NDQUSD,20050119,100400,1572,1573,1572,1572
NDQUSD,20050119,100500,1572,1573,1572,1573
NDQUSD,20050119,100700,1572,1573,1572,1572
NDQUSD,20050119,101700,1573,1573,1573,1573
NDQUSD,20050119,102400,1573,1573,1572,1572
NDQUSD,20050119,102800,1574,1574,1572,1572
NDQUSD,20050119,103000,1573,1574,1573,1574
NDQUSD,20050119,104700,1572,1572,1572,1572
NDQUSD,20050119,104900,1573,1573,1572,1572
NDQUSD,20050119,105000,1574,1574,1572,1573
NDQUSD,20050119,105200,1572,1573,1572,1572
NDQUSD,20050119,105300,1571,1571,1571,1571
NDQUSD,20050119,105400,1572,1572,1571,1572
NDQUSD,20050119,105500,1572,1572,1571,1571
NDQUSD,20050119,105600,1572,1572,1571,1571
NDQUSD,20050119,105800,1572,1572,1571,1571
NDQUSD,20050119,105900,1572,1572,1571,1571
NDQUSD,20050119,110000,1573,1573,1572,1572
NDQUSD,20050119,110100,1572,1572,1571,1572
NDQUSD,20050119,110200,1572,1573,1571,1571
NDQUSD,20050119,110300,1571,1572,1571,1571
NDQUSD,20050119,110400,1572,1572,1571,1571
NDQUSD,20050119,110500,1571,1572,1571,1571
NDQUSD,20050119,110600,1571,1571,1571,1571
NDQUSD,20050119,110700,1572,1572,1570,1570
NDQUSD,20050119,110800,1572,1572,1570,1570
NDQUSD,20050119,111300,1572,1572,1571,1571
NDQUSD,20050119,111400,1572,1572,1571,1572
NDQUSD,20050119,111500,1572,1572,1571,1571
NDQUSD,20050119,111700,1571,1572,1571,1572
NDQUSD,20050119,111800,1572,1572,1571,1571
NDQUSD,20050119,111900,1572,1572,1572,1572
NDQUSD,20050119,112100,1571,1571,1571,1571
NDQUSD,20050119,112300,1571,1572,1570,1571
NDQUSD,20050119,112600,1571,1572,1571,1572
NDQUSD,20050119,112700,1570,1570,1570,1570
NDQUSD,20050119,112900,1570,1571,1570,1571
NDQUSD,20050119,113100,1570,1571,1570,1571
NDQUSD,20050119,113200,1571,1572,1570,1571
NDQUSD,20050119,113400,1572,1572,1571,1571
NDQUSD,20050119,113600,1571,1571,1571,1571
NDQUSD,20050119,113700,1573,1573,1571,1572
NDQUSD,20050119,113800,1571,1571,1571,1571
NDQUSD,20050119,113900,1571,1572,1571,1572
NDQUSD,20050119,114200,1571,1572,1571,1571
NDQUSD,20050119,114400,1573,1573,1571,1573
NDQUSD,20050119,114600,1572,1572,1571,1572
NDQUSD,20050119,114700,1571,1572,1571,1571
NDQUSD,20050119,114800,1572,1572,1571,1572
NDQUSD,20050119,114900,1572,1572,1571,1572
NDQUSD,20050119,115000,1572,1572,1571,1572
NDQUSD,20050119,115100,1571,1572,1571,1571
NDQUSD,20050119,115200,1571,1572,1571,1572
NDQUSD,20050119,115400,1570,1571,1570,1571
NDQUSD,20050119,115600,1570,1571,1570,1571
NDQUSD,20050119,115700,1572,1572,1571,1572
NDQUSD,20050119,115900,1572,1572,1571,1571
NDQUSD,20050119,120200,1572,1572,1571,1572
NDQUSD,20050119,120300,1571,1572,1570,1571
NDQUSD,20050119,120500,1571,1571,1571,1571
NDQUSD,20050119,120600,1572,1572,1571,1572
NDQUSD,20050119,120800,1572,1572,1571,1572
NDQUSD,20050119,120900,1572,1572,1571,1571
NDQUSD,20050119,121000,1572,1572,1571,1571
NDQUSD,20050119,121600,1571,1571,1571,1571
NDQUSD,20050119,121700,1572,1572,1571,1571
NDQUSD,20050119,121800,1571,1572,1571,1571
NDQUSD,20050119,121900,1571,1572,1571,1572
NDQUSD,20050119,122000,1571,1572,1571,1572
NDQUSD,20050119,122100,1571,1572,1571,1572
NDQUSD,20050119,122200,1571,1572,1571,1572
NDQUSD,20050119,122300,1572,1573,1572,1573
NDQUSD,20050119,122500,1572,1572,1572,1572
NDQUSD,20050119,122600,1572,1573,1572,1573
NDQUSD,20050119,122700,1572,1572,1572,1572
NDQUSD,20050119,122800,1573,1573,1572,1572
NDQUSD,20050119,122900,1573,1573,1572,1572
NDQUSD,20050119,123000,1573,1575,1571,1575
NDQUSD,20050119,123100,1575,1576,1574,1574
NDQUSD,20050119,123200,1575,1575,1573,1573
NDQUSD,20050119,123300,1575,1576,1575,1575
NDQUSD,20050119,123400,1577,1577,1575,1575
NDQUSD,20050119,123500,1576,1577,1575,1577
NDQUSD,20050119,123600,1577,1577,1575,1576
NDQUSD,20050119,123700,1576,1577,1576,1577
NDQUSD,20050119,123800,1577,1577,1576,1577
NDQUSD,20050119,123900,1576,1578,1576,1577
NDQUSD,20050119,124000,1577,1577,1576,1576
NDQUSD,20050119,124100,1576,1579,1576,1578
NDQUSD,20050119,124200,1578,1578,1577,1578
NDQUSD,20050119,124300,1579,1579,1576,1577
NDQUSD,20050119,124400,1576,1578,1576,1578
NDQUSD,20050119,124500,1578,1578,1577,1577
NDQUSD,20050119,124600,1577,1578,1577,1577
NDQUSD,20050119,124700,1578,1578,1576,1576
NDQUSD,20050119,124800,1578,1578,1578,1578
NDQUSD,20050119,125000,1577,1578,1577,1578
NDQUSD,20050119,125100,1577,1578,1577,1578
NDQUSD,20050119,125200,1577,1578,1577,1578
NDQUSD,20050119,125300,1578,1578,1577,1577
NDQUSD,20050119,125400,1578,1578,1577,1577
NDQUSD,20050119,125600,1578,1578,1577,1578
NDQUSD,20050119,125700,1578,1579,1577,1577
NDQUSD,20050119,125800,1578,1578,1577,1577
NDQUSD,20050119,125900,1578,1578,1577,1578
NDQUSD,20050119,130000,1576,1577,1576,1577
NDQUSD,20050119,130100,1576,1578,1576,1577
NDQUSD,20050119,130200,1576,1577,1576,1577
NDQUSD,20050119,130300,1576,1577,1575,1577
NDQUSD,20050119,130400,1577,1577,1576,1576
NDQUSD,20050119,130500,1576,1576,1575,1575
NDQUSD,20050119,130600,1577,1577,1576,1577
NDQUSD,20050119,130700,1575,1577,1575,1576
NDQUSD,20050119,130800,1577,1577,1576,1577
NDQUSD,20050119,130900,1577,1577,1576,1577
NDQUSD,20050119,131000,1575,1577,1575,1576
NDQUSD,20050119,131100,1577,1577,1576,1577
NDQUSD,20050119,131300,1576,1577,1576,1577
NDQUSD,20050119,131400,1577,1577,1576,1577
NDQUSD,20050119,131500,1577,1577,1576,1577
NDQUSD,20050119,131600,1577,1577,1575,1575
NDQUSD,20050119,131700,1577,1577,1575,1575
NDQUSD,20050119,131800,1576,1576,1575,1575
NDQUSD,20050119,131900,1575,1576,1575,1575
NDQUSD,20050119,132000,1575,1576,1574,1575
NDQUSD,20050119,132100,1575,1576,1575,1576
NDQUSD,20050119,132200,1576,1576,1575,1575
NDQUSD,20050119,132300,1576,1577,1575,1577
NDQUSD,20050119,132400,1576,1576,1575,1575
NDQUSD,20050119,132500,1576,1576,1575,1576
NDQUSD,20050119,132600,1575,1577,1575,1575
NDQUSD,20050119,132700,1575,1577,1575,1577
NDQUSD,20050119,132800,1577,1577,1576,1576
NDQUSD,20050119,132900,1576,1576,1575,1575
NDQUSD,20050119,133000,1575,1576,1573,1574
NDQUSD,20050119,133100,1573,1573,1572,1573
NDQUSD,20050119,133200,1572,1574,1572,1574
NDQUSD,20050119,133300,1573,1574,1573,1573
NDQUSD,20050119,133400,1572,1573,1572,1573
NDQUSD,20050119,133500,1574,1574,1573,1573
NDQUSD,20050119,133600,1572,1573,1572,1572
NDQUSD,20050119,133700,1573,1573,1572,1572
NDQUSD,20050119,133800,1571,1571,1570,1570
NDQUSD,20050119,133900,1571,1572,1569,1570
NDQUSD,20050119,134000,1570,1570,1568,1570
NDQUSD,20050119,134100,1570,1570,1570,1570
NDQUSD,20050119,134200,1570,1572,1570,1572
NDQUSD,20050119,134300,1572,1572,1570,1571
NDQUSD,20050119,134400,1570,1570,1570,1570
NDQUSD,20050119,134500,1570,1570,1569,1569
NDQUSD,20050119,134600,1571,1571,1570,1570
NDQUSD,20050119,134700,1570,1571,1569,1570
NDQUSD,20050119,134800,1571,1571,1569,1569
NDQUSD,20050119,134900,1569,1569,1568,1569
NDQUSD,20050119,135000,1569,1571,1568,1570
NDQUSD,20050119,135100,1569,1569,1569,1569
NDQUSD,20050119,135200,1570,1571,1568,1569
NDQUSD,20050119,135300,1569,1570,1568,1569
NDQUSD,20050119,135400,1569,1570,1568,1570
NDQUSD,20050119,135500,1570,1570,1568,1569
NDQUSD,20050119,135600,1568,1570,1568,1570
NDQUSD,20050119,135700,1570,1570,1569,1569
NDQUSD,20050119,135800,1569,1570,1567,1570
NDQUSD,20050119,135900,1569,1570,1569,1570
NDQUSD,20050119,140000,1571,1572,1569,1572
NDQUSD,20050119,140100,1571,1572,1570,1571
NDQUSD,20050119,140200,1570,1572,1570,1572
NDQUSD,20050119,140300,1570,1571,1570,1570
NDQUSD,20050119,140400,1572,1572,1568,1569
NDQUSD,20050119,140500,1568,1570,1567,1568
NDQUSD,20050119,140600,1569,1570,1569,1570
NDQUSD,20050119,140700,1569,1569,1567,1569
NDQUSD,20050119,140800,1569,1570,1569,1570
NDQUSD,20050119,140900,1570,1570,1569,1570
NDQUSD,20050119,141000,1569,1571,1569,1570
NDQUSD,20050119,141100,1571,1572,1569,1572
NDQUSD,20050119,141200,1571,1572,1570,1570
NDQUSD,20050119,141300,1571,1571,1569,1570
NDQUSD,20050119,141400,1569,1570,1569,1569
NDQUSD,20050119,141500,1569,1570,1569,1569
NDQUSD,20050119,141600,1570,1570,1568,1568
NDQUSD,20050119,141700,1568,1570,1568,1569
NDQUSD,20050119,141800,1569,1569,1567,1567
NDQUSD,20050119,141900,1569,1569,1566,1566
NDQUSD,20050119,142000,1567,1569,1567,1567
NDQUSD,20050119,142100,1568,1568,1566,1566
NDQUSD,20050119,142200,1567,1568,1566,1566
NDQUSD,20050119,142300,1566,1566,1566,1566
NDQUSD,20050119,142400,1566,1567,1566,1567
NDQUSD,20050119,142500,1566,1566,1565,1566
NDQUSD,20050119,142600,1567,1567,1565,1567
NDQUSD,20050119,142700,1566,1567,1566,1566
NDQUSD,20050119,142800,1567,1568,1566,1568
NDQUSD,20050119,142900,1568,1568,1567,1568
NDQUSD,20050119,143000,1567,1567,1566,1566
NDQUSD,20050119,143100,1567,1568,1566,1566
NDQUSD,20050119,143200,1567,1567,1565,1565
NDQUSD,20050119,143300,1567,1567,1564,1564
NDQUSD,20050119,143400,1565,1566,1564,1564
NDQUSD,20050119,143500,1565,1565,1563,1563
NDQUSD,20050119,143600,1564,1565,1564,1565
NDQUSD,20050119,143700,1564,1564,1563,1563
NDQUSD,20050119,143800,1564,1565,1563,1565
NDQUSD,20050119,143900,1563,1565,1562,1563
NDQUSD,20050119,144000,1564,1565,1563,1564
NDQUSD,20050119,144100,1564,1565,1564,1565
NDQUSD,20050119,144200,1564,1565,1563,1565
NDQUSD,20050119,144300,1565,1565,1563,1565
NDQUSD,20050119,144400,1564,1565,1564,1565
NDQUSD,20050119,144500,1565,1565,1564,1564
NDQUSD,20050119,144600,1564,1564,1563,1564
NDQUSD,20050119,144700,1563,1565,1563,1565
NDQUSD,20050119,144800,1564,1564,1563,1564
NDQUSD,20050119,144900,1562,1563,1562,1562
NDQUSD,20050119,145000,1564,1564,1562,1564
NDQUSD,20050119,145100,1563,1564,1562,1564
NDQUSD,20050119,145200,1562,1563,1562,1563
NDQUSD,20050119,145300,1562,1563,1561,1562
NDQUSD,20050119,145400,1562,1562,1562,1562
NDQUSD,20050119,145500,1563,1563,1562,1563
NDQUSD,20050119,145600,1563,1564,1563,1564
NDQUSD,20050119,145700,1563,1565,1562,1562
NDQUSD,20050119,145800,1563,1564,1563,1564
NDQUSD,20050119,145900,1564,1564,1562,1563
NDQUSD,20050119,150000,1563,1563,1562,1562
NDQUSD,20050119,150100,1563,1564,1563,1564
NDQUSD,20050119,150200,1564,1564,1563,1563
NDQUSD,20050119,150300,1563,1564,1563,1564
NDQUSD,20050119,150400,1564,1565,1563,1565
NDQUSD,20050119,150500,1564,1564,1564,1564
NDQUSD,20050119,150600,1563,1565,1563,1565
NDQUSD,20050119,150700,1565,1565,1563,1564
NDQUSD,20050119,150800,1564,1564,1563,1563
NDQUSD,20050119,150900,1565,1565,1564,1565
NDQUSD,20050119,151000,1565,1565,1565,1565
NDQUSD,20050119,151100,1564,1564,1563,1563
NDQUSD,20050119,151200,1564,1565,1564,1565
NDQUSD,20050119,151300,1563,1565,1563,1564
NDQUSD,20050119,151400,1563,1565,1563,1564
NDQUSD,20050119,151500,1564,1564,1563,1563
NDQUSD,20050119,151600,1565,1565,1563,1563
NDQUSD,20050119,151700,1564,1564,1563,1564
NDQUSD,20050119,151800,1564,1564,1562,1562
NDQUSD,20050119,151900,1564,1564,1562,1562
NDQUSD,20050119,152000,1562,1564,1562,1562
NDQUSD,20050119,152100,1564,1564,1561,1563
NDQUSD,20050119,152200,1563,1565,1563,1563
NDQUSD,20050119,152300,1564,1565,1564,1564
NDQUSD,20050119,152400,1566,1566,1564,1566
NDQUSD,20050119,152500,1565,1566,1565,1565
NDQUSD,20050119,152600,1566,1566,1565,1565
NDQUSD,20050119,152700,1566,1566,1566,1566
NDQUSD,20050119,152800,1565,1565,1565,1565
NDQUSD,20050119,152900,1565,1565,1564,1564
NDQUSD,20050119,153000,1565,1565,1565,1565
NDQUSD,20050119,153100,1564,1565,1564,1565
NDQUSD,20050119,153200,1566,1567,1564,1567
NDQUSD,20050119,153300,1568,1568,1565,1566
NDQUSD,20050119,153400,1565,1567,1565,1567
NDQUSD,20050119,153500,1566,1566,1565,1566
NDQUSD,20050119,153600,1566,1567,1565,1565
NDQUSD,20050119,153700,1565,1566,1565,1566
NDQUSD,20050119,153800,1565,1566,1564,1566
NDQUSD,20050119,153900,1565,1566,1565,1565
NDQUSD,20050119,154000,1565,1566,1564,1564
NDQUSD,20050119,154100,1565,1566,1565,1566
NDQUSD,20050119,154200,1565,1565,1565,1565
NDQUSD,20050119,154300,1565,1565,1565,1565
NDQUSD,20050119,154400,1566,1566,1564,1564
NDQUSD,20050119,154500,1564,1564,1563,1563
NDQUSD,20050119,154600,1565,1565,1563,1563
NDQUSD,20050119,154700,1563,1564,1563,1563
NDQUSD,20050119,154800,1563,1563,1562,1563
NDQUSD,20050119,154900,1563,1564,1561,1563
NDQUSD,20050119,155000,1562,1564,1562,1563
NDQUSD,20050119,155100,1563,1563,1561,1562
NDQUSD,20050119,155200,1562,1562,1561,1562
NDQUSD,20050119,155300,1563,1563,1562,1562
NDQUSD,20050119,155400,1562,1562,1562,1562
NDQUSD,20050119,155500,1562,1562,1562,1562
NDQUSD,20050119,155600,1562,1563,1561,1562
NDQUSD,20050119,155700,1562,1563,1561,1561
NDQUSD,20050119,155800,1562,1563,1561,1563
NDQUSD,20050119,155900,1562,1563,1562,1563
NDQUSD,20050119,160000,1563,1564,1562,1564
NDQUSD,20050119,160100,1563,1563,1562,1563
NDQUSD,20050119,160200,1564,1564,1563,1563
NDQUSD,20050119,160300,1563,1564,1562,1562
NDQUSD,20050119,160400,1563,1563,1562,1562
NDQUSD,20050119,160500,1562,1562,1560,1561
NDQUSD,20050119,160600,1561,1562,1561,1561
NDQUSD,20050119,160700,1560,1563,1560,1561
NDQUSD,20050119,160800,1561,1562,1561,1561
NDQUSD,20050119,160900,1561,1562,1561,1562
NDQUSD,20050119,161000,1562,1562,1561,1562
NDQUSD,20050119,161100,1562,1562,1560,1561
NDQUSD,20050119,161200,1561,1562,1561,1561
NDQUSD,20050119,161300,1562,1563,1562,1562
NDQUSD,20050119,161400,1561,1563,1561,1561
NDQUSD,20050119,161500,1561,1562,1561,1561
NDQUSD,20050119,161600,1561,1562,1561,1562
NDQUSD,20050119,161700,1561,1562,1561,1561
NDQUSD,20050119,161800,1563,1563,1561,1563
NDQUSD,20050119,161900,1561,1562,1561,1561
NDQUSD,20050119,162000,1562,1563,1560,1560
NDQUSD,20050119,162100,1561,1562,1561,1562
NDQUSD,20050119,162200,1561,1561,1560,1560
NDQUSD,20050119,162300,1560,1560,1559,1560
NDQUSD,20050119,162400,1561,1562,1560,1560
NDQUSD,20050119,162500,1560,1560,1560,1560
NDQUSD,20050119,162600,1561,1561,1558,1560
NDQUSD,20050119,162700,1561,1561,1558,1558
NDQUSD,20050119,162800,1560,1561,1558,1561
NDQUSD,20050119,162900,1560,1561,1560,1560
NDQUSD,20050119,163000,1562,1562,1561,1562
NDQUSD,20050119,163100,1562,1562,1562,1562
NDQUSD,20050119,163200,1562,1562,1561,1561
NDQUSD,20050119,163300,1562,1562,1561,1561
NDQUSD,20050119,163400,1562,1562,1560,1560
NDQUSD,20050119,163500,1560,1562,1560,1562
NDQUSD,20050119,163600,1562,1562,1561,1561
NDQUSD,20050119,163700,1561,1561,1560,1560
NDQUSD,20050119,163800,1560,1562,1560,1562
NDQUSD,20050119,163900,1562,1562,1560,1560
NDQUSD,20050119,164000,1561,1561,1560,1560
NDQUSD,20050119,164100,1560,1561,1560,1561
NDQUSD,20050119,164200,1560,1561,1560,1561
NDQUSD,20050119,164300,1561,1561,1560,1561
NDQUSD,20050119,164400,1561,1561,1559,1560
NDQUSD,20050119,164500,1560,1561,1560,1561
NDQUSD,20050119,164600,1560,1563,1560,1563
NDQUSD,20050119,164700,1562,1563,1562,1562
NDQUSD,20050119,164800,1562,1562,1561,1561
NDQUSD,20050119,164900,1563,1563,1562,1562
NDQUSD,20050119,165000,1562,1564,1562,1563
NDQUSD,20050119,165100,1563,1564,1563,1564
NDQUSD,20050119,165200,1563,1563,1562,1563
NDQUSD,20050119,165300,1562,1563,1561,1563
NDQUSD,20050119,165400,1562,1562,1562,1562
NDQUSD,20050119,165500,1561,1563,1561,1563
NDQUSD,20050119,165600,1562,1563,1562,1562
NDQUSD,20050119,165700,1563,1564,1562,1562
NDQUSD,20050119,165800,1563,1563,1562,1562
NDQUSD,20050119,165900,1563,1564,1562,1564
NDQUSD,20050119,170000,1563,1565,1563,1563
NDQUSD,20050119,170100,1563,1563,1562,1563
NDQUSD,20050119,170200,1562,1563,1561,1561
NDQUSD,20050119,170300,1561,1563,1561,1563
NDQUSD,20050119,170400,1563,1563,1562,1563
NDQUSD,20050119,170500,1562,1563,1562,1563
NDQUSD,20050119,170600,1561,1563,1561,1563
NDQUSD,20050119,170700,1562,1563,1561,1563
NDQUSD,20050119,170800,1562,1563,1562,1562
NDQUSD,20050119,170900,1563,1563,1561,1561
NDQUSD,20050119,171000,1562,1563,1562,1562
NDQUSD,20050119,171100,1561,1563,1561,1563
NDQUSD,20050119,171200,1562,1563,1561,1561
NDQUSD,20050119,171300,1561,1563,1561,1562
NDQUSD,20050119,171400,1562,1563,1562,1563
NDQUSD,20050119,171500,1562,1562,1561,1562
NDQUSD,20050119,171600,1562,1562,1560,1562
NDQUSD,20050119,171700,1562,1562,1561,1562
NDQUSD,20050119,171800,1562,1562,1562,1562
NDQUSD,20050119,171900,1564,1564,1562,1564
NDQUSD,20050119,172000,1563,1565,1563,1565
NDQUSD,20050119,172100,1565,1566,1565,1566
NDQUSD,20050119,172200,1565,1566,1564,1564
NDQUSD,20050119,172300,1564,1566,1564,1566
NDQUSD,20050119,172400,1565,1566,1565,1566
NDQUSD,20050119,172500,1566,1566,1563,1565
NDQUSD,20050119,172600,1563,1564,1563,1564
NDQUSD,20050119,172700,1563,1564,1563,1563
NDQUSD,20050119,172800,1564,1565,1564,1565
NDQUSD,20050119,172900,1565,1565,1563,1563
NDQUSD,20050119,173000,1564,1564,1562,1564
NDQUSD,20050119,173100,1563,1564,1562,1563
NDQUSD,20050119,173200,1563,1565,1562,1565
NDQUSD,20050119,173300,1564,1564,1563,1564
NDQUSD,20050119,173400,1563,1563,1563,1563
NDQUSD,20050119,173500,1562,1562,1562,1562
NDQUSD,20050119,173600,1562,1563,1562,1563
NDQUSD,20050119,173700,1562,1563,1561,1563
NDQUSD,20050119,173800,1563,1563,1563,1563
NDQUSD,20050119,173900,1562,1563,1562,1562
NDQUSD,20050119,174000,1562,1563,1562,1563
NDQUSD,20050119,174100,1563,1563,1562,1562
NDQUSD,20050119,174200,1564,1564,1562,1564
NDQUSD,20050119,174300,1564,1564,1563,1563
NDQUSD,20050119,174400,1564,1564,1563,1563
NDQUSD,20050119,174500,1564,1564,1564,1564
NDQUSD,20050119,174600,1563,1565,1562,1563
NDQUSD,20050119,174700,1564,1564,1563,1563
NDQUSD,20050119,174800,1564,1564,1563,1563
NDQUSD,20050119,174900,1564,1564,1563,1563
NDQUSD,20050119,175000,1564,1565,1563,1563
NDQUSD,20050119,175100,1564,1564,1563,1564
NDQUSD,20050119,175200,1564,1564,1562,1562
NDQUSD,20050119,175300,1562,1562,1562,1562
NDQUSD,20050119,175400,1563,1563,1562,1563
NDQUSD,20050119,175500,1561,1563,1561,1561
NDQUSD,20050119,175600,1563,1563,1561,1562
NDQUSD,20050119,175700,1563,1563,1561,1563
NDQUSD,20050119,175800,1562,1563,1562,1562
NDQUSD,20050119,175900,1562,1563,1562,1563
NDQUSD,20050119,180000,1561,1564,1561,1564
NDQUSD,20050119,180100,1564,1564,1561,1563
NDQUSD,20050119,180200,1562,1564,1562,1564
NDQUSD,20050119,180300,1563,1563,1561,1561
NDQUSD,20050119,180400,1561,1564,1561,1563
NDQUSD,20050119,180500,1563,1564,1563,1563
NDQUSD,20050119,180600,1563,1563,1560,1562
NDQUSD,20050119,180700,1561,1563,1561,1561
NDQUSD,20050119,180800,1561,1563,1560,1560
NDQUSD,20050119,180900,1560,1562,1560,1562
NDQUSD,20050119,181000,1561,1563,1561,1561
NDQUSD,20050119,181100,1563,1563,1561,1562
NDQUSD,20050119,181200,1561,1562,1561,1561
NDQUSD,20050119,181300,1560,1561,1560,1561
NDQUSD,20050119,181400,1561,1563,1561,1562
NDQUSD,20050119,181500,1562,1563,1561,1562
NDQUSD,20050119,181600,1561,1563,1561,1563
NDQUSD,20050119,181700,1562,1564,1562,1562
NDQUSD,20050119,181800,1563,1564,1562,1564
NDQUSD,20050119,181900,1564,1564,1563,1563
NDQUSD,20050119,182000,1563,1565,1563,1563
NDQUSD,20050119,182100,1564,1564,1563,1564
NDQUSD,20050119,182200,1563,1566,1563,1564
NDQUSD,20050119,182300,1565,1565,1563,1564
NDQUSD,20050119,182400,1564,1565,1563,1563
NDQUSD,20050119,182500,1564,1565,1564,1565
NDQUSD,20050119,182600,1563,1564,1563,1564
NDQUSD,20050119,182700,1563,1564,1563,1564
NDQUSD,20050119,182800,1564,1565,1564,1565
NDQUSD,20050119,182900,1564,1565,1563,1565
NDQUSD,20050119,183000,1565,1566,1564,1565
NDQUSD,20050119,183100,1565,1565,1564,1564
NDQUSD,20050119,183200,1564,1565,1564,1564
NDQUSD,20050119,183300,1565,1565,1565,1565
NDQUSD,20050119,183400,1565,1565,1564,1564
NDQUSD,20050119,183500,1565,1565,1564,1564
NDQUSD,20050119,183600,1565,1565,1563,1563
NDQUSD,20050119,183700,1565,1565,1563,1564
NDQUSD,20050119,183800,1564,1564,1563,1564
NDQUSD,20050119,183900,1564,1565,1564,1565
NDQUSD,20050119,184000,1565,1565,1563,1563
NDQUSD,20050119,184100,1564,1564,1563,1563
NDQUSD,20050119,184200,1563,1564,1563,1564
NDQUSD,20050119,184300,1564,1564,1563,1563
NDQUSD,20050119,184400,1563,1563,1562,1563
NDQUSD,20050119,184500,1565,1565,1563,1563
NDQUSD,20050119,184600,1564,1564,1562,1563
NDQUSD,20050119,184700,1563,1563,1562,1563
NDQUSD,20050119,184800,1561,1563,1561,1562
NDQUSD,20050119,184900,1562,1563,1562,1563
NDQUSD,20050119,185000,1563,1563,1561,1562
NDQUSD,20050119,185100,1563,1564,1562,1564
NDQUSD,20050119,185200,1562,1564,1562,1563
NDQUSD,20050119,185300,1563,1564,1562,1564
NDQUSD,20050119,185400,1562,1562,1562,1562
NDQUSD,20050119,185500,1562,1562,1562,1562
NDQUSD,20050119,185600,1563,1563,1562,1562
NDQUSD,20050119,185700,1562,1563,1562,1563
NDQUSD,20050119,185800,1562,1564,1562,1563
NDQUSD,20050119,185900,1562,1562,1561,1562
NDQUSD,20050119,190000,1563,1564,1562,1562
NDQUSD,20050119,190100,1562,1564,1562,1564
NDQUSD,20050119,190200,1562,1563,1562,1563
NDQUSD,20050119,190300,1562,1564,1562,1563
NDQUSD,20050119,190400,1562,1565,1562,1563
NDQUSD,20050119,190500,1563,1563,1563,1563
NDQUSD,20050119,190600,1562,1563,1562,1563
NDQUSD,20050119,190700,1562,1563,1561,1562
NDQUSD,20050119,190800,1562,1563,1561,1563
NDQUSD,20050119,190900,1563,1563,1562,1562
NDQUSD,20050119,191000,1562,1562,1561,1561
NDQUSD,20050119,191100,1562,1562,1557,1557
NDQUSD,20050119,191200,1559,1559,1558,1559
NDQUSD,20050119,191300,1559,1559,1556,1558
NDQUSD,20050119,191400,1559,1559,1556,1557
NDQUSD,20050119,191500,1557,1557,1556,1556
NDQUSD,20050119,191600,1556,1558,1555,1557
NDQUSD,20050119,191700,1558,1558,1557,1558
NDQUSD,20050119,191800,1558,1559,1557,1558
NDQUSD,20050119,191900,1557,1559,1557,1557
NDQUSD,20050119,192000,1558,1558,1557,1557
NDQUSD,20050119,192100,1558,1558,1556,1556
NDQUSD,20050119,192200,1556,1558,1556,1557
NDQUSD,20050119,192300,1556,1557,1556,1556
NDQUSD,20050119,192400,1556,1556,1553,1553
NDQUSD,20050119,192500,1555,1555,1550,1551
NDQUSD,20050119,192600,1550,1552,1550,1551
NDQUSD,20050119,192700,1552,1552,1551,1551
NDQUSD,20050119,192800,1552,1552,1550,1552
NDQUSD,20050119,192900,1551,1552,1550,1550
NDQUSD,20050119,193000,1551,1552,1548,1551
NDQUSD,20050119,193100,1551,1551,1548,1549
NDQUSD,20050119,193200,1550,1551,1550,1550
NDQUSD,20050119,193300,1551,1552,1550,1551
NDQUSD,20050119,193400,1550,1551,1550,1551
NDQUSD,20050119,193500,1551,1552,1550,1552
NDQUSD,20050119,193600,1552,1552,1551,1551
NDQUSD,20050119,193700,1552,1552,1552,1552
NDQUSD,20050119,193800,1551,1551,1550,1551
NDQUSD,20050119,193900,1551,1552,1550,1551
NDQUSD,20050119,194000,1550,1552,1550,1552
NDQUSD,20050119,194100,1552,1552,1550,1552
NDQUSD,20050119,194200,1552,1552,1550,1551
NDQUSD,20050119,194300,1551,1551,1549,1551
NDQUSD,20050119,194400,1552,1553,1552,1552
NDQUSD,20050119,194500,1552,1553,1551,1552
NDQUSD,20050119,194600,1551,1551,1550,1550
NDQUSD,20050119,194700,1549,1551,1548,1548
NDQUSD,20050119,194800,1548,1550,1547,1548
NDQUSD,20050119,194900,1548,1550,1547,1550
NDQUSD,20050119,195000,1549,1550,1548,1550
NDQUSD,20050119,195100,1550,1551,1550,1550
NDQUSD,20050119,195200,1550,1552,1550,1550
NDQUSD,20050119,195300,1550,1552,1549,1551
NDQUSD,20050119,195400,1552,1552,1550,1550
NDQUSD,20050119,195500,1551,1552,1550,1550
NDQUSD,20050119,195600,1551,1551,1549,1549
NDQUSD,20050119,195700,1549,1551,1549,1549
NDQUSD,20050119,195800,1551,1551,1548,1548
NDQUSD,20050119,195900,1548,1550,1547,1549
NDQUSD,20050119,200000,1548,1549,1546,1547
NDQUSD,20050119,200100,1548,1550,1547,1550
NDQUSD,20050119,200200,1549,1550,1548,1550
NDQUSD,20050119,200300,1549,1549,1547,1547
NDQUSD,20050119,200400,1547,1547,1540,1541
NDQUSD,20050119,200500,1543,1545,1540,1545
NDQUSD,20050119,200600,1543,1545,1543,1545
NDQUSD,20050119,200700,1544,1545,1543,1544
NDQUSD,20050119,200800,1544,1544,1542,1542
NDQUSD,20050119,200900,1543,1544,1542,1544
NDQUSD,20050119,201000,1543,1543,1542,1542
NDQUSD,20050119,201100,1542,1543,1542,1542
NDQUSD,20050119,201200,1544,1544,1542,1543
NDQUSD,20050119,201300,1543,1543,1540,1541
NDQUSD,20050119,201400,1541,1542,1540,1541
NDQUSD,20050119,203000,1533,1534,1531,1531
NDQUSD,20050119,203100,1532,1532,1529,1530
NDQUSD,20050119,203200,1529,1531,1529,1531
NDQUSD,20050119,203300,1531,1531,1530,1531
NDQUSD,20050119,203400,1531,1532,1531,1531
NDQUSD,20050119,203500,1530,1531,1529,1530
NDQUSD,20050119,203600,1529,1530,1528,1529
NDQUSD,20050119,203700,1528,1530,1528,1530
NDQUSD,20050119,203800,1530,1530,1529,1530
NDQUSD,20050119,203900,1529,1530,1529,1529
NDQUSD,20050119,204000,1529,1529,1529,1529
NDQUSD,20050119,204100,1530,1531,1529,1531
NDQUSD,20050119,204200,1530,1530,1530,1530
NDQUSD,20050119,204300,1531,1531,1531,1531
NDQUSD,20050119,204400,1530,1531,1530,1531
NDQUSD,20050119,204500,1531,1532,1530,1532
NDQUSD,20050119,204600,1531,1531,1530,1531
NDQUSD,20050119,204700,1531,1531,1530,1531
NDQUSD,20050119,204800,1530,1530,1530,1530
NDQUSD,20050119,204900,1530,1532,1530,1532
NDQUSD,20050119,205000,1531,1531,1530,1530
NDQUSD,20050119,205100,1530,1532,1530,1532
NDQUSD,20050119,205200,1531,1531,1531,1531
NDQUSD,20050119,205300,1531,1531,1530,1530
NDQUSD,20050119,205400,1530,1531,1530,1531
NDQUSD,20050119,205500,1530,1532,1530,1531
NDQUSD,20050119,205600,1531,1531,1530,1530
NDQUSD,20050119,205700,1531,1531,1530,1531
NDQUSD,20050119,205800,1530,1531,1530,1531
NDQUSD,20050119,205900,1530,1531,1530,1530
NDQUSD,20050119,210000,1531,1531,1530,1531
NDQUSD,20050119,210100,1530,1531,1530,1531
NDQUSD,20050119,210200,1531,1531,1529,1529
NDQUSD,20050119,210300,1529,1531,1529,1530
NDQUSD,20050119,210400,1530,1531,1529,1529
NDQUSD,20050119,210500,1529,1530,1529,1529
NDQUSD,20050119,210600,1528,1528,1527,1528
NDQUSD,20050119,210700,1528,1528,1527,1527
NDQUSD,20050119,210800,1528,1528,1526,1527
NDQUSD,20050119,210900,1527,1527,1525,1527
NDQUSD,20050119,211000,1527,1528,1527,1527
NDQUSD,20050119,211100,1526,1527,1526,1526
NDQUSD,20050119,211200,1528,1528,1526,1527
NDQUSD,20050119,211300,1527,1527,1527,1527
NDQUSD,20050119,211400,1527,1527,1525,1527
NDQUSD,20050119,211500,1526,1528,1526,1526
NDQUSD,20050119,211700,1527,1527,1524,1524
NDQUSD,20050119,211800,1525,1526,1525,1525
NDQUSD,20050119,211900,1525,1526,1525,1526
NDQUSD,20050119,212000,1524,1526,1524,1526
NDQUSD,20050119,212100,1527,1527,1525,1525
NDQUSD,20050119,212200,1526,1526,1525,1525
NDQUSD,20050119,212300,1525,1525,1524,1524
NDQUSD,20050119,212400,1525,1526,1524,1525
NDQUSD,20050119,212500,1525,1525,1525,1525
NDQUSD,20050119,212600,1525,1526,1525,1526
NDQUSD,20050119,212700,1526,1527,1524,1526
NDQUSD,20050119,212800,1525,1527,1525,1525
NDQUSD,20050119,212900,1525,1526,1525,1525
NDQUSD,20050119,220000,1527,1527,1526,1527
NDQUSD,20050119,220100,1528,1529,1527,1529
NDQUSD,20050119,220200,1528,1528,1528,1528
NDQUSD,20050119,220300,1527,1528,1527,1528
NDQUSD,20050119,220400,1528,1529,1528,1529
NDQUSD,20050119,220600,1527,1527,1527,1527
NDQUSD,20050119,220700,1528,1528,1527,1527
NDQUSD,20050119,220800,1528,1528,1527,1527
NDQUSD,20050119,220900,1527,1528,1526,1528
NDQUSD,20050119,221000,1527,1528,1527,1527
NDQUSD,20050119,221100,1528,1528,1526,1528
NDQUSD,20050119,221200,1527,1528,1527,1528
NDQUSD,20050119,221300,1528,1528,1526,1528
NDQUSD,20050119,221400,1527,1528,1527,1528
NDQUSD,20050119,221500,1528,1528,1528,1528
NDQUSD,20050119,221600,1527,1527,1527,1527
NDQUSD,20050119,221800,1527,1528,1527,1528
NDQUSD,20050119,221900,1528,1528,1527,1528
NDQUSD,20050119,222000,1526,1528,1526,1527
NDQUSD,20050119,222100,1528,1528,1527,1527
NDQUSD,20050119,222200,1528,1529,1528,1528
NDQUSD,20050119,222300,1528,1528,1527,1527
NDQUSD,20050119,222400,1528,1530,1528,1530
NDQUSD,20050119,222500,1530,1530,1528,1530
NDQUSD,20050119,222600,1529,1530,1528,1528
NDQUSD,20050119,222700,1529,1529,1528,1529
NDQUSD,20050119,222800,1528,1529,1528,1529
NDQUSD,20050119,222900,1530,1530,1529,1530
NDQUSD,20050119,223000,1529,1530,1529,1529
NDQUSD,20050119,223100,1529,1530,1529,1529
NDQUSD,20050119,223200,1529,1529,1528,1529
NDQUSD,20050119,223300,1530,1530,1529,1529
NDQUSD,20050119,223400,1529,1529,1529,1529
NDQUSD,20050119,223500,1529,1530,1529,1530
NDQUSD,20050119,223600,1529,1531,1529,1529
NDQUSD,20050119,223700,1531,1531,1531,1531
NDQUSD,20050119,223800,1529,1529,1529,1529
NDQUSD,20050119,224000,1529,1529,1529,1529
NDQUSD,20050119,224100,1529,1530,1529,1530
NDQUSD,20050119,224200,1529,1530,1529,1530
NDQUSD,20050119,224300,1530,1531,1530,1531
NDQUSD,20050119,224400,1530,1531,1529,1529
NDQUSD,20050119,224600,1530,1530,1530,1530
NDQUSD,20050119,224700,1530,1530,1530,1530
NDQUSD,20050119,224900,1530,1530,1529,1530
NDQUSD,20050119,225100,1531,1531,1530,1530
NDQUSD,20050119,225200,1529,1530,1529,1529
NDQUSD,20050119,225400,1529,1529,1529,1529
NDQUSD,20050119,225600,1530,1531,1530,1530
NDQUSD,20050119,225800,1529,1530,1529,1530
NDQUSD,20050119,225900,1529,1531,1529,1531
NDQUSD,20050119,230000,1529,1531,1529,1531
NDQUSD,20050119,230100,1530,1530,1530,1530
NDQUSD,20050119,230300,1530,1531,1529,1531
NDQUSD,20050119,230400,1530,1531,1530,1531
NDQUSD,20050119,230900,1531,1531,1530,1530
NDQUSD,20050119,231000,1530,1531,1529,1529
NDQUSD,20050119,231100,1530,1531,1530,1530
NDQUSD,20050119,231300,1531,1531,1529,1531
NDQUSD,20050119,231400,1531,1531,1529,1529
NDQUSD,20050119,231500,1529,1530,1529,1530
NDQUSD,20050119,231600,1530,1531,1529,1531
NDQUSD,20050119,231700,1530,1531,1529,1530
NDQUSD,20050119,232000,1529,1529,1529,1529
NDQUSD,20050119,232800,1529,1530,1529,1530
NDQUSD,20050119,233100,1531,1531,1530,1531
NDQUSD,20050119,233200,1530,1531,1530,1531
NDQUSD,20050119,233300,1530,1530,1530,1530
NDQUSD,20050119,233900,1530,1530,1530,1530
NDQUSD,20050119,234000,1530,1530,1529,1529
NDQUSD,20050119,234100,1530,1531,1530,1531
NDQUSD,20050119,234200,1529,1530,1529,1530
NDQUSD,20050119,234300,1530,1530,1529,1529
NDQUSD,20050119,234400,1530,1530,1530,1530
NDQUSD,20050119,234500,1530,1531,1529,1531
NDQUSD,20050119,235300,1531,1531,1530,1530
NDQUSD,20050119,235800,1530,1531,1530,1531
NDQUSD,20050119,235900,1530,1531,1530,1531
NDQUSD,20050120,000000,1530,1530,1530,1530
USXUSD,20050119,000100,83.38,83.38,83.38,83.38
USXUSD,20050119,000200,83.38,83.38,83.38,83.38
USXUSD,20050119,000300,83.38,83.38,83.38,83.38
USXUSD,20050119,000400,83.38,83.38,83.38,83.38
USXUSD,20050119,000500,83.38,83.38,83.38,83.38
USXUSD,20050119,000600,83.38,83.38,83.38,83.38
USXUSD,20050119,000700,83.38,83.38,83.38,83.38
USXUSD,20050119,000800,83.38,83.38,83.38,83.38
USXUSD,20050119,000900,83.38,83.38,83.38,83.38
USXUSD,20050119,001000,83.38,83.38,83.38,83.38
USXUSD,20050119,001100,83.38,83.38,83.38,83.38
USXUSD,20050119,001200,83.38,83.38,83.38,83.38
USXUSD,20050119,001300,83.38,83.38,83.38,83.38
USXUSD,20050119,001400,83.38,83.38,83.38,83.38
USXUSD,20050119,001500,83.38,83.39,83.38,83.38
USXUSD,20050119,001600,83.38,83.39,83.38,83.39
USXUSD,20050119,001700,83.38,83.39,83.38,83.39
USXUSD,20050119,001800,83.39,83.39,83.39,83.39
USXUSD,20050119,001900,83.39,83.39,83.39,83.39
USXUSD,20050119,002000,83.39,83.39,83.39,83.39
USXUSD,20050119,002100,83.39,83.40,83.39,83.40
USXUSD,20050119,002200,83.40,83.40,83.40,83.40
USXUSD,20050119,002300,83.40,83.40,83.40,83.40
USXUSD,20050119,002400,83.40,83.40,83.40,83.40
USXUSD,20050119,002500,83.40,83.40,83.40,83.40
USXUSD,20050119,002600,83.40,83.40,83.40,83.40
USXUSD,20050119,002700,83.40,83.40,83.40,83.40
USXUSD,20050119,002800,83.40,83.40,83.40,83.40
USXUSD,20050119,002900,83.40,83.40,83.40,83.40
USXUSD,20050119,003000,83.40,83.40,83.40,83.40
USXUSD,20050119,003100,83.40,83.41,83.40,83.41
USXUSD,20050119,003200,83.41,83.41,83.40,83.40
USXUSD,20050119,003400,83.39,83.39,83.39,83.39
USXUSD,20050119,003500,83.38,83.38,83.38,83.38
USXUSD,20050119,003600,83.38,83.39,83.38,83.39
USXUSD,20050119,003700,83.39,83.39,83.39,83.39
USXUSD,20050119,003800,83.39,83.39,83.39,83.39
USXUSD,20050119,003900,83.39,83.39,83.39,83.39
USXUSD,20050119,004000,83.39,83.39,83.39,83.39
USXUSD,20050119,004200,83.39,83.39,83.39,83.39
USXUSD,20050119,004300,83.39,83.39,83.39,83.39
USXUSD,20050119,004400,83.39,83.39,83.39,83.39
USXUSD,20050119,004600,83.39,83.39,83.39,83.39
USXUSD,20050119,004800,83.39,83.39,83.39,83.39
USXUSD,20050119,004900,83.39,83.39,83.39,83.39
USXUSD,20050119,005000,83.40,83.40,83.40,83.40
USXUSD,20050119,005100,83.40,83.40,83.39,83.39
USXUSD,20050119,005200,83.39,83.40,83.39,83.40
USXUSD,20050119,005300,83.40,83.40,83.39,83.39
USXUSD,20050119,005400,83.40,83.41,83.40,83.41
USXUSD,20050119,005500,83.41,83.41,83.41,83.41
USXUSD,20050119,005600,83.41,83.41,83.41,83.41
USXUSD,20050119,005700,83.42,83.42,83.42,83.42
USXUSD,20050119,005800,83.42,83.42,83.42,83.42
USXUSD,20050119,005900,83.42,83.42,83.41,83.41
USXUSD,20050119,010000,83.41,83.42,83.41,83.42
USXUSD,20050119,010100,83.42,83.42,83.40,83.40
USXUSD,20050119,010200,83.40,83.41,83.39,83.41
USXUSD,20050119,010300,83.41,83.41,83.41,83.41
USXUSD,20050119,010400,83.41,83.41,83.41,83.41
USXUSD,20050119,010500,83.41,83.41,83.41,83.41
USXUSD,20050119,010600,83.41,83.41,83.41,83.41
USXUSD,20050119,010700,83.41,83.42,83.41,83.42
USXUSD,20050119,010800,83.42,83.42,83.41,83.42
USXUSD,20050119,010900,83.42,83.42,83.41,83.41
USXUSD,20050119,011000,83.41,83.42,83.41,83.41
USXUSD,20050119,011100,83.41,83.41,83.41,83.41
USXUSD,20050119,011200,83.41,83.41,83.41,83.41
USXUSD,20050119,011300,83.41,83.41,83.41,83.41
USXUSD,20050119,011400,83.41,83.41,83.41,83.41
USXUSD,20050119,011500,83.41,83.41,83.40,83.40
USXUSD,20050119,011600,83.40,83.40,83.40,83.40
USXUSD,20050119,011700,83.40,83.40,83.40,83.40
USXUSD,20050119,011800,83.40,83.40,83.39,83.39
USXUSD,20050119,011900,83.39,83.39,83.39,83.39
USXUSD,20050119,012000,83.39,83.39,83.39,83.39
USXUSD,20050119,012100,83.38,83.38,83.37,83.37
USXUSD,20050119,012200,83.37,83.37,83.36,83.36
USXUSD,20050119,012300,83.36,83.36,83.36,83.36
USXUSD,20050119,012400,83.36,83.36,83.35,83.35
USXUSD,20050119,012500,83.35,83.36,83.35,83.36
USXUSD,20050119,012600,83.36,83.37,83.36,83.37
USXUSD,20050119,012700,83.37,83.37,83.37,83.37
USXUSD,20050119,012800,83.37,83.37,83.36,83.36
USXUSD,20050119,012900,83.37,83.37,83.37,83.37
USXUSD,20050119,013000,83.37,83.38,83.37,83.38
USXUSD,20050119,013100,83.38,83.39,83.38,83.39
USXUSD,20050119,013200,83.39,83.39,83.39,83.39
USXUSD,20050119,013300,83.39,83.39,83.39,83.39
USXUSD,20050119,013400,83.38,83.38,83.38,83.38
USXUSD,20050119,013500,83.38,83.38,83.38,83.38
USXUSD,20050119,013600,83.38,83.38,83.38,83.38
USXUSD,20050119,013700,83.38,83.38,83.38,83.38
USXUSD,20050119,013800,83.38,83.38,83.38,83.38
USXUSD,20050119,013900,83.38,83.38,83.37,83.37
USXUSD,20050119,014000,83.37,83.38,83.37,83.38
USXUSD,20050119,014100,83.38,83.38,83.38,83.38
USXUSD,20050119,014200,83.38,83.38,83.38,83.38
USXUSD,20050119,014300,83.38,83.39,83.38,83.39
USXUSD,20050119,014400,83.39,83.40,83.39,83.40
USXUSD,20050119,014600,83.40,83.40,83.40,83.40
USXUSD,20050119,014700,83.41,83.41,83.40,83.41
USXUSD,20050119,014800,83.41,83.41,83.40,83.40
USXUSD,20050119,014900,83.40,83.40,83.40,83.40
USXUSD,20050119,015000,83.40,83.40,83.40,83.40
USXUSD,20050119,015100,83.40,83.40,83.40,83.40
USXUSD,20050119,015200,83.40,83.41,83.40,83.41
USXUSD,20050119,015300,83.41,83.41,83.40,83.40
USXUSD,20050119,015400,83.40,83.40,83.40,83.40
USXUSD,20050119,015500,83.40,83.40,83.40,83.40
USXUSD,20050119,015700,83.40,83.40,83.40,83.40
USXUSD,20050119,015800,83.40,83.40,83.40,83.40
USXUSD,20050119,015900,83.39,83.39,83.39,83.39
USXUSD,20050119,020000,83.39,83.39,83.39,83.39
USXUSD,20050119,020100,83.39,83.39,83.38,83.38
USXUSD,20050119,020200,83.38,83.39,83.38,83.39
USXUSD,20050119,020300,83.38,83.38,83.38,83.38
USXUSD,20050119,020400,83.38,83.38,83.38,83.38
USXUSD,20050119,020500,83.38,83.38,83.36,83.36
USXUSD,20050119,020600,83.36,83.36,83.36,83.36
USXUSD,20050119,020700,83.36,83.36,83.35,83.35
USXUSD,20050119,020800,83.35,83.35,83.35,83.35
USXUSD,20050119,020900,83.35,83.36,83.35,83.36
USXUSD,20050119,021000,83.36,83.36,83.35,83.35
USXUSD,20050119,021100,83.35,83.35,83.35,83.35
USXUSD,20050119,021200,83.35,83.35,83.34,83.34
USXUSD,20050119,021300,83.34,83.34,83.34,83.34
USXUSD,20050119,021400,83.33,83.33,83.33,83.33
USXUSD,20050119,021500,83.33,83.34,83.33,83.34
USXUSD,20050119,021600,83.34,83.34,83.34,83.34
USXUSD,20050119,021700,83.34,83.34,83.34,83.34
USXUSD,20050119,021800,83.33,83.33,83.33,83.33
USXUSD,20050119,021900,83.33,83.33,83.33,83.33
USXUSD,20050119,022000,83.33,83.33,83.33,83.33
USXUSD,20050119,022100,83.33,83.33,83.33,83.33
USXUSD,20050119,022200,83.33,83.33,83.33,83.33
USXUSD,20050119,022300,83.33,83.33,83.33,83.33
USXUSD,20050119,022500,83.33,83.34,83.33,83.34
USXUSD,20050119,022600,83.33,83.33,83.33,83.33
USXUSD,20050119,022700,83.33,83.34,83.33,83.34
USXUSD,20050119,022800,83.34,83.34,83.34,83.34
USXUSD,20050119,022900,83.34,83.34,83.33,83.33
USXUSD,20050119,023000,83.33,83.33,83.32,83.32
USXUSD,20050119,023100,83.32,83.32,83.31,83.31
USXUSD,20050119,023200,83.31,83.32,83.31,83.32
USXUSD,20050119,023300,83.32,83.32,83.32,83.32
USXUSD,20050119,023400,83.32,83.32,83.32,83.32
USXUSD,20050119,023500,83.32,83.32,83.30,83.30
USXUSD,20050119,023600,83.30,83.31,83.30,83.31
USXUSD,20050119,023700,83.31,83.31,83.31,83.31
USXUSD,20050119,023800,83.31,83.31,83.31,83.31
USXUSD,20050119,023900,83.31,83.31,83.31,83.31
USXUSD,20050119,024000,83.31,83.31,83.31,83.31
USXUSD,20050119,024100,83.31,83.31,83.31,83.31
USXUSD,20050119,024200,83.31,83.32,83.31,83.32
USXUSD,20050119,024300,83.32,83.32,83.32,83.32
USXUSD,20050119,024400,83.32,83.32,83.32,83.32
USXUSD,20050119,024500,83.32,83.32,83.32,83.32
USXUSD,20050119,024600,83.32,83.32,83.32,83.32
USXUSD,20050119,024700,83.32,83.32,83.32,83.32
USXUSD,20050119,024800,83.32,83.32,83.32,83.32
USXUSD,20050119,024900,83.32,83.33,83.32,83.33
USXUSD,20050119,025000,83.33,83.33,83.33,83.33
USXUSD,20050119,025100,83.33,83.34,83.33,83.34
USXUSD,20050119,025200,83.33,83.34,83.33,83.34
USXUSD,20050119,025300,83.34,83.34,83.34,83.34
USXUSD,20050119,025400,83.35,83.35,83.35,83.35
USXUSD,20050119,025500,83.35,83.35,83.35,83.35
USXUSD,20050119,025600,83.35,83.35,83.35,83.35
USXUSD,20050119,025700,83.35,83.35,83.35,83.35
USXUSD,20050119,025800,83.35,83.35,83.35,83.35
USXUSD,20050119,025900,83.35,83.35,83.35,83.35
USXUSD,20050119,030000,83.35,83.35,83.35,83.35
USXUSD,20050119,030100,83.35,83.35,83.35,83.35
USXUSD,20050119,030200,83.35,83.35,83.35,83.35
USXUSD,20050119,030300,83.34,83.34,83.34,83.34
USXUSD,20050119,030400,83.34,83.34,83.34,83.34
USXUSD,20050119,030500,83.34,83.34,83.34,83.34
USXUSD,20050119,030600,83.34,83.34,83.33,83.33
USXUSD,20050119,030700,83.33,83.33,83.33,83.33
USXUSD,20050119,030800,83.33,83.34,83.33,83.34
USXUSD,20050119,030900,83.34,83.34,83.34,83.34
USXUSD,20050119,031000,83.34,83.34,83.34,83.34
USXUSD,20050119,031100,83.34,83.34,83.33,83.33
USXUSD,20050119,031200,83.33,83.33,83.33,83.33
USXUSD,20050119,031300,83.33,83.33,83.33,83.33
USXUSD,20050119,031400,83.33,83.33,83.33,83.33
USXUSD,20050119,031500,83.33,83.33,83.33,83.33
USXUSD,20050119,031600,83.33,83.33,83.33,83.33
USXUSD,20050119,031700,83.33,83.33,83.33,83.33
USXUSD,20050119,031800,83.33,83.33,83.33,83.33
USXUSD,20050119,031900,83.33,83.33,83.33,83.33
USXUSD,20050119,032000,83.33,83.33,83.33,83.33
USXUSD,20050119,032100,83.33,83.33,83.33,83.33
USXUSD,20050119,032200,83.33,83.33,83.33,83.33
USXUSD,20050119,032400,83.33,83.33,83.33,83.33
USXUSD,20050119,032500,83.33,83.34,83.33,83.34
USXUSD,20050119,032600,83.34,83.34,83.34,83.34
USXUSD,20050119,032700,83.34,83.34,83.34,83.34
USXUSD,20050119,032800,83.34,83.34,83.34,83.34
USXUSD,20050119,032900,83.34,83.34,83.33,83.34
USXUSD,20050119,033000,83.34,83.34,83.33,83.34
USXUSD,20050119,033100,83.34,83.34,83.34,83.34
USXUSD,20050119,033200,83.34,83.34,83.34,83.34
USXUSD,20050119,033300,83.34,83.34,83.34,83.34
USXUSD,20050119,033400,83.34,83.34,83.34,83.34
USXUSD,20050119,033500,83.34,83.34,83.34,83.34
USXUSD,20050119,033600,83.34,83.34,83.34,83.34
USXUSD,20050119,033700,83.34,83.34,83.34,83.34
USXUSD,20050119,033800,83.34,83.34,83.33,83.34
USXUSD,20050119,033900,83.33,83.33,83.33,83.33
USXUSD,20050119,034000,83.33,83.33,83.33,83.33
USXUSD,20050119,034100,83.33,83.33,83.33,83.33
USXUSD,20050119,034200,83.33,83.33,83.33,83.33
USXUSD,20050119,034300,83.33,83.34,83.33,83.33
USXUSD,20050119,034400,83.33,83.33,83.33,83.33
USXUSD,20050119,034500,83.33,83.33,83.33,83.33
USXUSD,20050119,034600,83.33,83.33,83.33,83.33
USXUSD,20050119,034700,83.33,83.33,83.33,83.33
USXUSD,20050119,034800,83.33,83.33,83.33,83.33
USXUSD,20050119,034900,83.33,83.33,83.33,83.33
USXUSD,20050119,035100,83.32,83.32,83.31,83.31
USXUSD,20050119,035200,83.31,83.31,83.31,83.31
USXUSD,20050119,035300,83.31,83.31,83.30,83.30
USXUSD,20050119,035400,83.30,83.30,83.30,83.30
USXUSD,20050119,035500,83.30,83.30,83.30,83.30
USXUSD,20050119,035600,83.30,83.30,83.30,83.30
USXUSD,20050119,035700,83.30,83.30,83.30,83.30
USXUSD,20050119,035800,83.30,83.30,83.30,83.30
USXUSD,20050119,035900,83.31,83.31,83.31,83.31
USXUSD,20050119,040000,83.31,83.31,83.30,83.30
USXUSD,20050119,040100,83.30,83.31,83.30,83.31
USXUSD,20050119,040200,83.30,83.30,83.30,83.30
USXUSD,20050119,040300,83.30,83.30,83.30,83.30
USXUSD,20050119,040400,83.30,83.31,83.30,83.31
USXUSD,20050119,040500,83.31,83.31,83.31,83.31
USXUSD,20050119,040600,83.31,83.31,83.31,83.31
USXUSD,20050119,040700,83.31,83.31,83.31,83.31
USXUSD,20050119,040800,83.32,83.32,83.32,83.32
USXUSD,20050119,040900,83.32,83.32,83.32,83.32
USXUSD,20050119,041000,83.32,83.32,83.32,83.32
USXUSD,20050119,041100,83.32,83.32,83.32,83.32
USXUSD,20050119,041200,83.32,83.32,83.32,83.32
USXUSD,20050119,041300,83.32,83.33,83.32,83.33
USXUSD,20050119,041400,83.33,83.33,83.33,83.33
USXUSD,20050119,041600,83.33,83.33,83.33,83.33
USXUSD,20050119,041700,83.33,83.33,83.32,83.32
USXUSD,20050119,041800,83.32,83.32,83.32,83.32
USXUSD,20050119,041900,83.32,83.32,83.32,83.32
USXUSD,20050119,042000,83.31,83.31,83.31,83.31
USXUSD,20050119,042200,83.32,83.32,83.31,83.31
USXUSD,20050119,042400,83.31,83.32,83.31,83.32
USXUSD,20050119,042500,83.32,83.32,83.31,83.31
USXUSD,20050119,042600,83.32,83.32,83.32,83.32
USXUSD,20050119,042700,83.32,83.32,83.32,83.32
USXUSD,20050119,042800,83.32,83.32,83.32,83.32
USXUSD,20050119,042900,83.32,83.32,83.32,83.32
USXUSD,20050119,043000,83.32,83.32,83.32,83.32
USXUSD,20050119,043100,83.32,83.32,83.32,83.32
USXUSD,20050119,043200,83.32,83.32,83.32,83.32
USXUSD,20050119,043300,83.32,83.32,83.32,83.32
USXUSD,20050119,043400,83.32,83.32,83.32,83.32
USXUSD,20050119,043500,83.32,83.32,83.32,83.32
USXUSD,20050119,043600,83.32,83.32,83.32,83.32
USXUSD,20050119,043700,83.32,83.32,83.32,83.32
USXUSD,20050119,043900,83.32,83.32,83.32,83.32
USXUSD,20050119,044000,83.32,83.32,83.32,83.32
USXUSD,20050119,044100,83.32,83.32,83.32,83.32
USXUSD,20050119,044200,83.32,83.32,83.32,83.32
USXUSD,20050119,044300,83.32,83.32,83.32,83.32
USXUSD,20050119,044400,83.32,83.32,83.32,83.32
USXUSD,20050119,044500,83.32,83.33,83.32,83.33
USXUSD,20050119,044700,83.33,83.33,83.33,83.33
USXUSD,20050119,044800,83.33,83.33,83.33,83.33
USXUSD,20050119,044900,83.33,83.33,83.33,83.33
USXUSD,20050119,045000,83.33,83.33,83.33,83.33
USXUSD,20050119,045100,83.32,83.33,83.32,83.33
USXUSD,20050119,045200,83.33,83.33,83.33,83.33
USXUSD,20050119,045300,83.33,83.33,83.33,83.33
USXUSD,20050119,045400,83.33,83.34,83.33,83.34
USXUSD,20050119,045500,83.34,83.34,83.34,83.34
USXUSD,20050119,045600,83.34,83.34,83.34,83.34
USXUSD,20050119,045800,83.34,83.34,83.34,83.34
USXUSD,20050119,045900,83.34,83.34,83.33,83.33
USXUSD,20050119,050100,83.34,83.34,83.34,83.34
USXUSD,20050119,050200,83.34,83.34,83.34,83.34
USXUSD,20050119,050300,83.34,83.34,83.34,83.34
USXUSD,20050119,050400,83.34,83.34,83.34,83.34
USXUSD,20050119,050500,83.34,83.34,83.34,83.34
USXUSD,20050119,050600,83.34,83.34,83.34,83.34
USXUSD,20050119,050700,83.34,83.34,83.34,83.34
USXUSD,20050119,050800,83.34,83.34,83.34,83.34
USXUSD,20050119,050900,83.34,83.34,83.34,83.34
USXUSD,20050119,051000,83.35,83.35,83.35,83.35
USXUSD,20050119,051100,83.35,83.35,83.35,83.35
USXUSD,20050119,051200,83.35,83.36,83.35,83.35
USXUSD,20050119,051300,83.35,83.35,83.35,83.35
USXUSD,20050119,051500,83.35,83.35,83.35,83.35
USXUSD,20050119,051600,83.35,83.35,83.35,83.35
USXUSD,20050119,051700,83.35,83.35,83.35,83.35
USXUSD,20050119,051800,83.35,83.35,83.35,83.35
USXUSD,20050119,051900,83.35,83.35,83.34,83.34
USXUSD,20050119,052000,83.34,83.34,83.34,83.34
USXUSD,20050119,052100,83.33,83.33,83.33,83.33
USXUSD,20050119,052200,83.33,83.33,83.33,83.33
USXUSD,20050119,052400,83.33,83.33,83.33,83.33
USXUSD,20050119,052500,83.33,83.33,83.33,83.33
USXUSD,20050119,052700,83.34,83.34,83.34,83.34
USXUSD,20050119,052800,83.34,83.34,83.34,83.34
USXUSD,20050119,052900,83.34,83.34,83.34,83.34
USXUSD,20050119,053000,83.34,83.34,83.34,83.34
USXUSD,20050119,053100,83.34,83.35,83.34,83.35
USXUSD,20050119,053200,83.35,83.35,83.35,83.35
USXUSD,20050119,053300,83.35,83.35,83.35,83.35
USXUSD,20050119,053400,83.35,83.35,83.35,83.35
USXUSD,20050119,053500,83.35,83.35,83.35,83.35
USXUSD,20050119,053600,83.35,83.35,83.35,83.35
USXUSD,20050119,053700,83.35,83.35,83.35,83.35
USXUSD,20050119,053800,83.35,83.35,83.35,83.35
USXUSD,20050119,053900,83.34,83.35,83.34,83.35
USXUSD,20050119,054000,83.35,83.35,83.35,83.35
USXUSD,20050119,054100,83.36,83.36,83.36,83.36
USXUSD,20050119,054200,83.36,83.36,83.36,83.36
USXUSD,20050119,054300,83.36,83.36,83.36,83.36
USXUSD,20050119,054400,83.36,83.36,83.36,83.36
USXUSD,20050119,054500,83.36,83.36,83.36,83.36
USXUSD,20050119,054600,83.36,83.36,83.36,83.36
USXUSD,20050119,054800,83.36,83.36,83.35,83.35
USXUSD,20050119,054900,83.35,83.36,83.35,83.35
USXUSD,20050119,055000,83.35,83.35,83.35,83.35
USXUSD,20050119,055100,83.35,83.35,83.35,83.35
USXUSD,20050119,055200,83.35,83.35,83.35,83.35
USXUSD,20050119,055300,83.35,83.35,83.35,83.35
USXUSD,20050119,055400,83.35,83.35,83.34,83.34
USXUSD,20050119,055500,83.34,83.35,83.34,83.35
USXUSD,20050119,055600,83.35,83.35,83.35,83.35
USXUSD,20050119,055700,83.35,83.35,83.35,83.35
USXUSD,20050119,055800,83.35,83.36,83.35,83.36
USXUSD,20050119,055900,83.36,83.36,83.36,83.36
USXUSD,20050119,060000,83.36,83.36,83.36,83.36
USXUSD,20050119,060100,83.36,83.36,83.35,83.35
USXUSD,20050119,060300,83.35,83.35,83.35,83.35
USXUSD,20050119,060400,83.35,83.35,83.35,83.35
USXUSD,20050119,060500,83.35,83.35,83.34,83.35
USXUSD,20050119,060600,83.35,83.35,83.34,83.35
USXUSD,20050119,060700,83.35,83.35,83.35,83.35
USXUSD,20050119,060800,83.35,83.35,83.35,83.35
USXUSD,20050119,060900,83.35,83.35,83.35,83.35
USXUSD,20050119,061000,83.35,83.35,83.35,83.35
USXUSD,20050119,061100,83.35,83.35,83.35,83.35
USXUSD,20050119,061200,83.35,83.35,83.35,83.35
USXUSD,20050119,061300,83.35,83.35,83.35,83.35
USXUSD,20050119,061400,83.35,83.35,83.35,83.35
USXUSD,20050119,061500,83.35,83.35,83.34,83.34
USXUSD,20050119,061600,83.34,83.34,83.34,83.34
USXUSD,20050119,061700,83.34,83.34,83.33,83.33
USXUSD,20050119,061800,83.33,83.34,83.33,83.34
USXUSD,20050119,061900,83.33,83.33,83.33,83.33
USXUSD,20050119,062000,83.33,83.33,83.33,83.33
USXUSD,20050119,062100,83.33,83.33,83.32,83.33
USXUSD,20050119,062200,83.33,83.33,83.33,83.33
USXUSD,20050119,062300,83.33,83.33,83.33,83.33
USXUSD,20050119,062400,83.33,83.33,83.33,83.33
USXUSD,20050119,062500,83.33,83.33,83.32,83.32
USXUSD,20050119,062600,83.32,83.32,83.32,83.32
USXUSD,20050119,062700,83.32,83.32,83.32,83.32
USXUSD,20050119,062800,83.32,83.32,83.31,83.32
USXUSD,20050119,062900,83.32,83.32,83.32,83.32
USXUSD,20050119,063000,83.31,83.31,83.31,83.31
USXUSD,20050119,063100,83.31,83.31,83.31,83.31
USXUSD,20050119,063200,83.31,83.31,83.31,83.31
USXUSD,20050119,063300,83.31,83.32,83.31,83.32
USXUSD,20050119,063400,83.32,83.32,83.32,83.32
USXUSD,20050119,063500,83.32,83.32,83.32,83.32
USXUSD,20050119,063600,83.32,83.32,83.32,83.32
USXUSD,20050119,063700,83.32,83.32,83.32,83.32
USXUSD,20050119,063800,83.33,83.33,83.33,83.33
USXUSD,20050119,063900,83.33,83.33,83.33,83.33
USXUSD,20050119,064000,83.33,83.33,83.33,83.33
USXUSD,20050119,064100,83.33,83.33,83.33,83.33
USXUSD,20050119,064200,83.33,83.33,83.32,83.32
USXUSD,20050119,064300,83.32,83.32,83.32,83.32
USXUSD,20050119,064400,83.32,83.32,83.32,83.32
USXUSD,20050119,064500,83.32,83.32,83.32,83.32
USXUSD,20050119,064600,83.32,83.32,83.32,83.32
USXUSD,20050119,064800,83.33,83.33,83.33,83.33
USXUSD,20050119,065000,83.33,83.33,83.33,83.33
USXUSD,20050119,065100,83.33,83.33,83.33,83.33
USXUSD,20050119,065200,83.33,83.33,83.33,83.33
USXUSD,20050119,065300,83.33,83.33,83.33,83.33
USXUSD,20050119,065400,83.33,83.33,83.33,83.33
USXUSD,20050119,065500,83.32,83.32,83.32,83.32
USXUSD,20050119,065600,83.32,83.32,83.32,83.32
USXUSD,20050119,065700,83.32,83.32,83.32,83.32
USXUSD,20050119,065800,83.32,83.32,83.32,83.32
USXUSD,20050119,065900,83.32,83.32,83.32,83.32
USXUSD,20050119,070000,83.32,83.33,83.32,83.33
USXUSD,20050119,070100,83.33,83.34,83.33,83.34
USXUSD,20050119,070200,83.34,83.34,83.34,83.34
USXUSD,20050119,070300,83.34,83.34,83.34,83.34
USXUSD,20050119,070400,83.34,83.35,83.34,83.35
USXUSD,20050119,070500,83.35,83.35,83.34,83.35
USXUSD,20050119,070600,83.35,83.35,83.34,83.34
USXUSD,20050119,070700,83.34,83.34,83.34,83.34
USXUSD,20050119,070800,83.35,83.35,83.35,83.35
USXUSD,20050119,070900,83.35,83.35,83.35,83.35
USXUSD,20050119,071000,83.35,83.35,83.35,83.35
USXUSD,20050119,071100,83.35,83.35,83.35,83.35
USXUSD,20050119,071200,83.35,83.35,83.35,83.35
USXUSD,20050119,071300,83.35,83.36,83.35,83.36
USXUSD,20050119,071400,83.35,83.35,83.35,83.35
USXUSD,20050119,071500,83.34,83.34,83.34,83.34
USXUSD,20050119,071600,83.34,83.34,83.34,83.34
USXUSD,20050119,071700,83.34,83.34,83.34,83.34
USXUSD,20050119,071800,83.34,83.34,83.34,83.34
USXUSD,20050119,071900,83.34,83.34,83.34,83.34
USXUSD,20050119,072000,83.34,83.34,83.34,83.34
USXUSD,20050119,072100,83.34,83.34,83.34,83.34
USXUSD,20050119,072200,83.34,83.34,83.34,83.34
USXUSD,20050119,072300,83.33,83.33,83.33,83.33
USXUSD,20050119,072400,83.33,83.33,83.32,83.32
USXUSD,20050119,072500,83.32,83.34,83.32,83.34
USXUSD,20050119,072600,83.34,83.34,83.33,83.34
USXUSD,20050119,072700,83.34,83.35,83.34,83.35
USXUSD,20050119,072800,83.35,83.36,83.35,83.36
USXUSD,20050119,072900,83.36,83.36,83.35,83.35
USXUSD,20050119,073000,83.35,83.36,83.35,83.36
USXUSD,20050119,073100,83.36,83.36,83.36,83.36
USXUSD,20050119,073200,83.35,83.35,83.35,83.35
USXUSD,20050119,073300,83.35,83.35,83.35,83.35
USXUSD,20050119,073400,83.35,83.35,83.35,83.35
USXUSD,20050119,073500,83.35,83.35,83.35,83.35
USXUSD,20050119,073600,83.35,83.35,83.35,83.35
USXUSD,20050119,073700,83.35,83.35,83.35,83.35
USXUSD,20050119,073800,83.34,83.34,83.34,83.34
USXUSD,20050119,073900,83.34,83.34,83.34,83.34
USXUSD,20050119,074000,83.34,83.34,83.33,83.34
USXUSD,20050119,074100,83.34,83.34,83.34,83.34
USXUSD,20050119,074200,83.34,83.34,83.34,83.34
USXUSD,20050119,074300,83.34,83.34,83.34,83.34
USXUSD,20050119,074400,83.34,83.36,83.34,83.36
USXUSD,20050119,074500,83.36,83.37,83.36,83.37
USXUSD,20050119,074600,83.37,83.37,83.36,83.36
USXUSD,20050119,074700,83.36,83.36,83.35,83.35
USXUSD,20050119,074800,83.35,83.36,83.35,83.36
USXUSD,20050119,074900,83.36,83.36,83.35,83.36
USXUSD,20050119,075000,83.36,83.37,83.36,83.37
USXUSD,20050119,075100,83.37,83.38,83.37,83.37
USXUSD,20050119,075200,83.37,83.38,83.37,83.37
USXUSD,20050119,075300,83.37,83.37,83.36,83.36
USXUSD,20050119,075400,83.36,83.36,83.36,83.36
USXUSD,20050119,075500,83.35,83.36,83.35,83.36
USXUSD,20050119,075600,83.36,83.36,83.36,83.36
USXUSD,20050119,075700,83.36,83.36,83.35,83.36
USXUSD,20050119,075800,83.36,83.37,83.36,83.37
USXUSD,20050119,075900,83.36,83.37,83.36,83.37
USXUSD,20050119,080000,83.38,83.38,83.38,83.38
USXUSD,20050119,080100,83.38,83.38,83.38,83.38
USXUSD,20050119,080200,83.37,83.38,83.37,83.38
USXUSD,20050119,080300,83.38,83.38,83.38,83.38
USXUSD,20050119,080400,83.38,83.38,83.37,83.37
USXUSD,20050119,080500,83.37,83.37,83.37,83.37
USXUSD,20050119,080600,83.38,83.38,83.38,83.38
USXUSD,20050119,080700,83.38,83.39,83.38,83.38
USXUSD,20050119,080800,83.38,83.38,83.36,83.36
USXUSD,20050119,080900,83.36,83.37,83.36,83.36
USXUSD,20050119,081000,83.36,83.37,83.36,83.37
USXUSD,20050119,081100,83.37,83.38,83.37,83.37
USXUSD,20050119,081200,83.37,83.38,83.37,83.38
USXUSD,20050119,081300,83.38,83.39,83.38,83.39
USXUSD,20050119,081400,83.39,83.40,83.38,83.40
USXUSD,20050119,081500,83.40,83.42,83.40,83.42
USXUSD,20050119,081600,83.42,83.43,83.42,83.42
USXUSD,20050119,081700,83.42,83.43,83.42,83.43
USXUSD,20050119,081800,83.43,83.44,83.43,83.43
USXUSD,20050119,081900,83.43,83.44,83.43,83.43
USXUSD,20050119,082000,83.43,83.43,83.41,83.41
USXUSD,20050119,082100,83.41,83.42,83.41,83.41
USXUSD,20050119,082200,83.41,83.41,83.41,83.41
USXUSD,20050119,082300,83.42,83.42,83.42,83.42
USXUSD,20050119,082400,83.42,83.43,83.42,83.43
USXUSD,20050119,082500,83.43,83.44,83.43,83.44
USXUSD,20050119,082600,83.44,83.44,83.43,83.44
USXUSD,20050119,082700,83.44,83.45,83.43,83.45
USXUSD,20050119,082800,83.45,83.45,83.44,83.44
USXUSD,20050119,082900,83.44,83.44,83.42,83.43
USXUSD,20050119,083000,83.43,83.43,83.42,83.42
USXUSD,20050119,083100,83.42,83.42,83.42,83.42
USXUSD,20050119,083200,83.42,83.42,83.39,83.39
USXUSD,20050119,083300,83.39,83.39,83.38,83.39
USXUSD,20050119,083400,83.39,83.39,83.37,83.37
USXUSD,20050119,083500,83.37,83.37,83.36,83.37
USXUSD,20050119,083600,83.37,83.38,83.37,83.38
USXUSD,20050119,083700,83.38,83.39,83.38,83.39
USXUSD,20050119,083800,83.40,83.40,83.39,83.40
USXUSD,20050119,083900,83.40,83.40,83.39,83.39
USXUSD,20050119,084000,83.39,83.39,83.36,83.36
USXUSD,20050119,084100,83.36,83.36,83.33,83.33
USXUSD,20050119,084200,83.33,83.34,83.32,83.34
USXUSD,20050119,084300,83.34,83.34,83.32,83.32
USXUSD,20050119,084400,83.33,83.33,83.33,83.33
USXUSD,20050119,084600,83.30,83.30,83.29,83.29
USXUSD,20050119,084700,83.28,83.29,83.28,83.28
USXUSD,20050119,084800,83.28,83.30,83.28,83.29
USXUSD,20050119,084900,83.29,83.29,83.26,83.26
USXUSD,20050119,085000,83.26,83.27,83.26,83.26
USXUSD,20050119,085100,83.26,83.27,83.26,83.27
USXUSD,20050119,085200,83.27,83.27,83.26,83.27
USXUSD,20050119,085300,83.27,83.29,83.27,83.28
USXUSD,20050119,085400,83.28,83.29,83.23,83.23
USXUSD,20050119,085500,83.23,83.24,83.23,83.23
USXUSD,20050119,085600,83.23,83.25,83.23,83.23
USXUSD,20050119,085700,83.23,83.23,83.21,83.21
USXUSD,20050119,085800,83.21,83.22,83.21,83.22
USXUSD,20050119,085900,83.22,83.22,83.19,83.19
USXUSD,20050119,090000,83.19,83.21,83.19,83.21
USXUSD,20050119,090100,83.21,83.21,83.20,83.20
USXUSD,20050119,090200,83.21,83.21,83.20,83.21
USXUSD,20050119,090300,83.21,83.21,83.20,83.20
USXUSD,20050119,090400,83.20,83.22,83.20,83.22
USXUSD,20050119,090500,83.22,83.23,83.22,83.23
USXUSD,20050119,090600,83.23,83.23,83.22,83.22
USXUSD,20050119,090700,83.22,83.24,83.22,83.24
USXUSD,20050119,090800,83.24,83.24,83.22,83.22
USXUSD,20050119,090900,83.22,83.24,83.22,83.24
USXUSD,20050119,091000,83.24,83.24,83.22,83.22
USXUSD,20050119,091100,83.22,83.22,83.22,83.22
USXUSD,20050119,091200,83.22,83.23,83.22,83.23
USXUSD,20050119,091300,83.23,83.23,83.22,83.22
USXUSD,20050119,091400,83.22,83.22,83.17,83.17
USXUSD,20050119,091500,83.17,83.18,83.16,83.16
USXUSD,20050119,091600,83.16,83.16,83.14,83.14
USXUSD,20050119,091700,83.15,83.15,83.12,83.13
USXUSD,20050119,091800,83.13,83.14,83.13,83.14
USXUSD,20050119,091900,83.15,83.15,83.14,83.14
USXUSD,20050119,092000,83.14,83.15,83.13,83.13
USXUSD,20050119,092100,83.13,83.13,83.13,83.13
USXUSD,20050119,092200,83.13,83.14,83.13,83.14
USXUSD,20050119,092300,83.15,83.15,83.14,83.14
USXUSD,20050119,092400,83.15,83.15,83.13,83.13
USXUSD,20050119,092500,83.13,83.13,83.12,83.12
USXUSD,20050119,092600,83.12,83.12,83.12,83.12
USXUSD,20050119,092700,83.12,83.12,83.11,83.12
USXUSD,20050119,092800,83.12,83.12,83.12,83.12
USXUSD,20050119,092900,83.12,83.14,83.11,83.14
USXUSD,20050119,093000,83.14,83.15,83.14,83.15
USXUSD,20050119,093100,83.15,83.17,83.15,83.17
USXUSD,20050119,093200,83.17,83.17,83.14,83.14
USXUSD,20050119,093300,83.14,83.15,83.13,83.15
USXUSD,20050119,093400,83.15,83.15,83.14,83.14
USXUSD,20050119,093500,83.14,83.14,83.13,83.14
USXUSD,20050119,093600,83.13,83.14,83.13,83.14
USXUSD,20050119,093700,83.14,83.14,83.09,83.09
USXUSD,20050119,093800,83.09,83.09,83.04,83.05
USXUSD,20050119,093900,83.05,83.05,83.00,83.01
USXUSD,20050119,094000,83.00,83.02,82.99,82.99
USXUSD,20050119,094100,82.99,82.99,82.97,82.99
USXUSD,20050119,094200,82.99,83.00,82.99,83.00
USXUSD,20050119,094300,83.00,83.01,83.00,83.00
USXUSD,20050119,094400,83.00,83.01,83.00,83.01
USXUSD,20050119,094500,83.01,83.01,83.01,83.01
USXUSD,20050119,094600,83.01,83.01,82.97,82.97
USXUSD,20050119,094700,82.97,82.98,82.94,82.95
USXUSD,20050119,094800,82.96,82.96,82.93,82.94
USXUSD,20050119,094900,82.94,82.95,82.94,82.95
USXUSD,20050119,095000,82.95,82.98,82.95,82.98
USXUSD,20050119,095100,82.98,82.98,82.98,82.98
USXUSD,20050119,095200,82.98,82.98,82.97,82.98
USXUSD,20050119,095300,82.98,82.98,82.97,82.97
USXUSD,20050119,095400,82.97,83.00,82.97,83.00
USXUSD,20050119,095500,83.01,83.02,83.01,83.01
USXUSD,20050119,095600,83.01,83.01,82.99,82.99
USXUSD,20050119,095700,82.99,82.99,82.98,82.99
USXUSD,20050119,095800,82.99,82.99,82.99,82.99
USXUSD,20050119,095900,82.99,82.99,82.97,82.97
USXUSD,20050119,100000,82.97,82.97,82.96,82.96
USXUSD,20050119,100100,82.97,82.97,82.96,82.96
USXUSD,20050119,100200,82.96,82.98,82.96,82.96
USXUSD,20050119,100300,82.96,82.96,82.93,82.94
USXUSD,20050119,100400,82.94,82.96,82.94,82.96
USXUSD,20050119,100500,82.95,82.96,82.94,82.96
USXUSD,20050119,100600,82.96,82.96,82.96,82.96
USXUSD,20050119,100700,82.95,82.99,82.95,82.99
USXUSD,20050119,100800,82.98,82.99,82.97,82.97
USXUSD,20050119,100900,82.97,82.98,82.97,82.98
USXUSD,20050119,101000,82.98,82.98,82.97,82.97
USXUSD,20050119,101100,82.97,82.98,82.97,82.97
USXUSD,20050119,101200,82.97,82.98,82.96,82.98
USXUSD,20050119,101300,82.97,82.97,82.97,82.97
USXUSD,20050119,101400,82.97,82.99,82.97,82.99
USXUSD,20050119,101500,82.99,82.99,82.99,82.99
USXUSD,20050119,101600,82.99,83.00,82.98,82.98
USXUSD,20050119,101700,82.98,82.98,82.97,82.98
USXUSD,20050119,101800,82.98,82.99,82.98,82.99
USXUSD,20050119,101900,82.99,83.00,82.99,82.99
USXUSD,20050119,102000,82.99,83.00,82.97,82.98
USXUSD,20050119,102100,82.98,82.98,82.97,82.98
USXUSD,20050119,102200,82.98,82.99,82.98,82.99
USXUSD,20050119,102300,82.99,82.99,82.97,82.97
USXUSD,20050119,102400,82.97,82.98,82.97,82.98
USXUSD,20050119,102500,82.99,82.99,82.98,82.99
USXUSD,20050119,102600,82.99,82.99,82.98,82.99
USXUSD,20050119,102700,83.00,83.00,83.00,83.00
USXUSD,20050119,102800,83.01,83.01,83.01,83.01
USXUSD,20050119,102900,83.02,83.03,83.02,83.03
USXUSD,20050119,103000,83.03,83.03,83.03,83.03
USXUSD,20050119,103100,83.02,83.02,83.00,83.01
USXUSD,20050119,103200,83.01,83.03,83.01,83.03
USXUSD,20050119,103300,83.03,83.03,83.02,83.03
USXUSD,20050119,103400,83.02,83.04,83.02,83.04
USXUSD,20050119,103500,83.04,83.04,83.03,83.03
USXUSD,20050119,103600,83.03,83.03,83.02,83.03
USXUSD,20050119,103700,83.03,83.04,83.03,83.04
USXUSD,20050119,103800,83.03,83.04,83.03,83.03
USXUSD,20050119,103900,83.03,83.03,83.02,83.02
USXUSD,20050119,104000,83.02,83.03,83.02,83.03
USXUSD,20050119,104100,83.04,83.05,83.04,83.05
USXUSD,20050119,104200,83.05,83.05,83.04,83.04
USXUSD,20050119,104300,83.04,83.04,83.04,83.04
USXUSD,20050119,104400,83.04,83.05,83.04,83.05
USXUSD,20050119,104500,83.05,83.05,83.05,83.05
USXUSD,20050119,104600,83.05,83.05,83.04,83.04
USXUSD,20050119,104700,83.04,83.04,83.03,83.04
USXUSD,20050119,104800,83.04,83.04,83.04,83.04
USXUSD,20050119,104900,83.04,83.04,83.03,83.04
USXUSD,20050119,105000,83.04,83.04,83.04,83.04
USXUSD,20050119,105100,83.04,83.04,83.04,83.04
USXUSD,20050119,105200,83.04,83.05,83.04,83.05
USXUSD,20050119,105300,83.05,83.05,83.04,83.05
USXUSD,20050119,105400,83.04,83.05,83.04,83.05
USXUSD,20050119,105500,83.05,83.05,83.05,83.05
USXUSD,20050119,105600,83.04,83.04,83.03,83.03
USXUSD,20050119,105700,83.03,83.03,83.02,83.02
USXUSD,20050119,105800,83.01,83.02,83.01,83.02
USXUSD,20050119,105900,83.02,83.03,83.02,83.02
USXUSD,20050119,110000,83.01,83.02,83.01,83.01
USXUSD,20050119,110100,83.01,83.02,83.01,83.02
USXUSD,20050119,110200,83.02,83.02,83.02,83.02
USXUSD,20050119,110300,83.01,83.02,83.01,83.02
USXUSD,20050119,110400,83.02,83.02,83.02,83.02
USXUSD,20050119,110500,83.03,83.03,83.02,83.02
USXUSD,20050119,110600,83.02,83.03,83.02,83.03
USXUSD,20050119,110700,83.03,83.03,83.02,83.03
USXUSD,20050119,110800,83.02,83.03,83.02,83.02
USXUSD,20050119,110900,83.02,83.02,83.00,83.00
USXUSD,20050119,111000,83.00,83.00,83.00,83.00
USXUSD,20050119,111100,83.00,83.00,82.99,82.99
USXUSD,20050119,111200,82.99,83.00,82.99,82.99
USXUSD,20050119,111300,83.00,83.00,83.00,83.00
USXUSD,20050119,111400,83.01,83.02,83.01,83.01
USXUSD,20050119,111500,83.01,83.02,83.01,83.02
USXUSD,20050119,111600,83.02,83.02,83.01,83.01
USXUSD,20050119,111700,83.01,83.01,83.01,83.01
USXUSD,20050119,111800,83.01,83.02,83.01,83.01
USXUSD,20050119,111900,83.01,83.01,83.00,83.00
USXUSD,20050119,112000,83.00,83.01,83.00,83.00
USXUSD,20050119,112100,83.00,83.02,83.00,83.01
USXUSD,20050119,112200,83.01,83.03,83.01,83.03
USXUSD,20050119,112300,83.03,83.03,83.02,83.02
USXUSD,20050119,112400,83.02,83.02,83.02,83.02
USXUSD,20050119,112500,83.02,83.02,83.02,83.02
USXUSD,20050119,112600,83.02,83.02,83.02,83.02
USXUSD,20050119,112700,83.02,83.02,83.01,83.01
USXUSD,20050119,112800,83.01,83.01,83.00,83.01
USXUSD,20050119,112900,83.01,83.02,83.01,83.02
USXUSD,20050119,113000,83.01,83.01,83.01,83.01
USXUSD,20050119,113100,83.01,83.01,83.01,83.01
USXUSD,20050119,113200,83.02,83.03,83.02,83.03
USXUSD,20050119,113300,83.02,83.03,83.02,83.03
USXUSD,20050119,113400,83.02,83.04,83.02,83.04
USXUSD,20050119,113500,83.04,83.04,83.03,83.04
USXUSD,20050119,113600,83.03,83.03,83.03,83.03
USXUSD,20050119,113700,83.04,83.04,83.03,83.03
USXUSD,20050119,113800,83.03,83.05,83.03,83.04
USXUSD,20050119,113900,83.03,83.03,83.03,83.03
USXUSD,20050119,114000,83.03,83.04,83.03,83.04
USXUSD,20050119,114100,83.03,83.04,83.03,83.04
USXUSD,20050119,114200,83.05,83.06,83.05,83.06
USXUSD,20050119,114300,83.06,83.07,83.06,83.06
USXUSD,20050119,114400,83.06,83.06,83.04,83.04
USXUSD,20050119,114500,83.04,83.04,83.04,83.04
USXUSD,20050119,114600,83.04,83.04,83.04,83.04
USXUSD,20050119,114700,83.03,83.03,83.02,83.02
USXUSD,20050119,114800,83.02,83.02,83.02,83.02
USXUSD,20050119,114900,83.02,83.02,83.01,83.01
USXUSD,20050119,115000,83.01,83.02,83.01,83.02
USXUSD,20050119,115100,83.02,83.02,83.02,83.02
USXUSD,20050119,115200,83.03,83.03,83.03,83.03
USXUSD,20050119,115300,83.03,83.03,83.02,83.02
USXUSD,20050119,115400,83.02,83.02,83.02,83.02
USXUSD,20050119,115500,83.02,83.02,83.02,83.02
USXUSD,20050119,115600,83.03,83.03,83.02,83.03
USXUSD,20050119,115700,83.02,83.02,83.01,83.01
USXUSD,20050119,115800,83.01,83.02,83.01,83.01
USXUSD,20050119,115900,83.01,83.01,83.00,83.00
USXUSD,20050119,120000,83.01,83.01,83.00,83.00
USXUSD,20050119,120100,83.01,83.02,83.01,83.02
USXUSD,20050119,120200,83.02,83.02,83.02,83.02
USXUSD,20050119,120300,83.02,83.02,83.01,83.01
USXUSD,20050119,120400,83.01,83.01,83.00,83.00
USXUSD,20050119,120500,83.00,83.01,83.00,83.00
USXUSD,20050119,120600,83.01,83.01,83.00,83.01
USXUSD,20050119,120700,83.02,83.02,83.02,83.02
USXUSD,20050119,120800,83.02,83.03,83.02,83.03
USXUSD,20050119,120900,83.03,83.04,83.03,83.04
USXUSD,20050119,121000,83.04,83.04,83.04,83.04
USXUSD,20050119,121100,83.04,83.04,83.03,83.04
USXUSD,20050119,121200,83.04,83.04,83.03,83.04
USXUSD,20050119,121300,83.04,83.05,83.04,83.05
USXUSD,20050119,121400,83.05,83.05,83.04,83.05
USXUSD,20050119,121500,83.05,83.05,83.04,83.04
USXUSD,20050119,121600,83.05,83.05,83.04,83.04
USXUSD,20050119,121700,83.03,83.04,83.03,83.03
USXUSD,20050119,121800,83.03,83.04,83.03,83.04
USXUSD,20050119,121900,83.03,83.03,83.03,83.03
USXUSD,20050119,122000,83.03,83.04,83.03,83.04
USXUSD,20050119,122100,83.04,83.04,83.03,83.03
USXUSD,20050119,122200,83.03,83.04,83.03,83.04
USXUSD,20050119,122300,83.04,83.04,83.03,83.04
USXUSD,20050119,122400,83.04,83.04,83.03,83.03
USXUSD,20050119,122500,83.03,83.03,83.02,83.03
USXUSD,20050119,122600,83.03,83.04,83.03,83.04
USXUSD,20050119,122800,83.04,83.04,83.04,83.04
USXUSD,20050119,122900,83.04,83.04,83.03,83.03
USXUSD,20050119,123000,83.03,83.04,83.03,83.03
USXUSD,20050119,123100,83.03,83.03,83.02,83.02
USXUSD,20050119,123200,83.02,83.02,83.02,83.02
USXUSD,20050119,123300,83.02,83.02,83.01,83.02
USXUSD,20050119,123400,83.02,83.03,83.02,83.03
USXUSD,20050119,123500,83.03,83.03,83.03,83.03
USXUSD,20050119,123600,83.03,83.04,83.03,83.04
USXUSD,20050119,123700,83.04,83.04,83.03,83.04
USXUSD,20050119,123800,83.04,83.05,83.04,83.04
USXUSD,20050119,123900,83.04,83.04,83.03,83.03
USXUSD,20050119,124000,83.03,83.04,83.03,83.04
USXUSD,20050119,124100,83.04,83.04,83.04,83.04
USXUSD,20050119,124200,83.04,83.04,83.03,83.03
USXUSD,20050119,124300,83.03,83.03,83.03,83.03
USXUSD,20050119,124400,83.03,83.03,83.01,83.01
USXUSD,20050119,124500,83.01,83.01,83.01,83.01
USXUSD,20050119,124600,83.01,83.01,83.00,83.00
USXUSD,20050119,124700,83.00,83.00,82.99,82.99
USXUSD,20050119,124800,82.99,83.00,82.99,82.99
USXUSD,20050119,124900,82.99,82.99,82.97,82.97
USXUSD,20050119,125000,82.97,82.97,82.96,82.96
USXUSD,20050119,125100,82.96,82.97,82.96,82.97
USXUSD,20050119,125200,82.97,82.97,82.96,82.97
USXUSD,20050119,125300,82.97,82.98,82.97,82.98
USXUSD,20050119,125400,82.98,82.98,82.98,82.98
USXUSD,20050119,125500,82.97,82.97,82.96,82.96
USXUSD,20050119,125600,82.96,82.96,82.96,82.96
USXUSD,20050119,125700,82.97,82.97,82.97,82.97
USXUSD,20050119,125800,82.97,82.97,82.97,82.97
USXUSD,20050119,125900,82.96,82.96,82.96,82.96
USXUSD,20050119,130000,82.96,82.96,82.95,82.96
USXUSD,20050119,130100,82.96,82.97,82.96,82.97
USXUSD,20050119,130200,82.97,82.97,82.96,82.96
USXUSD,20050119,130300,82.96,82.96,82.96,82.96
USXUSD,20050119,130400,82.96,82.96,82.96,82.96
USXUSD,20050119,130500,82.96,82.96,82.96,82.96
USXUSD,20050119,130600,82.97,82.97,82.96,82.97
USXUSD,20050119,130700,82.97,82.97,82.96,82.96
USXUSD,20050119,130800,82.95,82.95,82.95,82.95
USXUSD,20050119,130900,82.95,82.95,82.94,82.95
USXUSD,20050119,131000,82.95,82.95,82.93,82.93
USXUSD,20050119,131100,82.93,82.94,82.93,82.94
USXUSD,20050119,131200,82.94,82.94,82.93,82.93
USXUSD,20050119,131300,82.93,82.93,82.93,82.93
USXUSD,20050119,131400,82.90,82.92,82.90,82.91
USXUSD,20050119,131500,82.91,82.93,82.91,82.93
USXUSD,20050119,131600,82.93,82.94,82.93,82.93
USXUSD,20050119,131700,82.93,82.95,82.93,82.95
USXUSD,20050119,131800,82.94,82.95,82.94,82.94
USXUSD,20050119,131900,82.94,82.96,82.94,82.96
USXUSD,20050119,132000,82.96,82.96,82.96,82.96
USXUSD,20050119,132100,82.96,82.97,82.95,82.95
USXUSD,20050119,132200,82.95,82.95,82.94,82.95
USXUSD,20050119,132300,82.95,82.95,82.94,82.94
USXUSD,20050119,132400,82.94,82.95,82.94,82.94
USXUSD,20050119,132500,82.93,82.93,82.93,82.93
USXUSD,20050119,132600,82.92,82.93,82.92,82.93
USXUSD,20050119,132700,82.93,82.93,82.93,82.93
USXUSD,20050119,132800,82.94,82.97,82.94,82.97
USXUSD,20050119,132900,82.97,82.98,82.97,82.97
USXUSD,20050119,133000,82.97,82.99,82.97,82.99
USXUSD,20050119,133100,82.99,82.99,82.99,82.99
USXUSD,20050119,133200,82.99,82.99,82.99,82.99
USXUSD,20050119,133300,82.99,83.00,82.99,83.00
USXUSD,20050119,133400,83.00,83.01,83.00,83.00
USXUSD,20050119,133500,83.00,83.01,83.00,83.01
USXUSD,20050119,133600,83.01,83.01,83.01,83.01
USXUSD,20050119,133700,83.01,83.01,83.00,83.00
USXUSD,20050119,133800,83.00,83.00,83.00,83.00
USXUSD,20050119,133900,82.99,83.00,82.99,82.99
USXUSD,20050119,134000,82.99,82.99,82.98,82.98
USXUSD,20050119,134100,82.98,82.99,82.98,82.98
USXUSD,20050119,134200,82.99,83.00,82.99,83.00
USXUSD,20050119,134300,83.00,83.01,83.00,83.00
USXUSD,20050119,134400,83.00,83.00,82.99,82.99
USXUSD,20050119,134500,82.99,82.99,82.99,82.99
USXUSD,20050119,134600,82.99,83.01,82.99,83.01
USXUSD,20050119,134700,83.01,83.01,83.00,83.00
USXUSD,20050119,134800,83.00,83.01,83.00,83.01
USXUSD,20050119,134900,83.01,83.01,83.01,83.01
USXUSD,20050119,135000,83.01,83.02,83.01,83.01
USXUSD,20050119,135100,83.01,83.01,83.01,83.01
USXUSD,20050119,135200,83.01,83.01,83.00,83.01
USXUSD,20050119,135300,83.01,83.01,83.00,83.00
USXUSD,20050119,135400,83.00,83.00,82.99,83.00
USXUSD,20050119,135500,83.00,83.00,82.99,82.99
USXUSD,20050119,135600,82.99,83.00,82.98,82.99
USXUSD,20050119,135700,82.99,82.99,82.99,82.99
USXUSD,20050119,135800,82.99,83.01,82.99,83.01
USXUSD,20050119,135900,83.01,83.02,83.01,83.02
USXUSD,20050119,140000,83.01,83.01,83.01,83.01
USXUSD,20050119,140100,83.01,83.02,83.01,83.02
USXUSD,20050119,140200,83.02,83.03,83.02,83.02
USXUSD,20050119,140300,83.02,83.02,83.01,83.02
USXUSD,20050119,140400,83.02,83.02,83.02,83.02
USXUSD,20050119,140500,83.02,83.02,83.02,83.02
USXUSD,20050119,140600,83.02,83.02,83.01,83.02
USXUSD,20050119,140700,83.02,83.02,83.01,83.01
USXUSD,20050119,140800,83.01,83.02,83.01,83.01
USXUSD,20050119,140900,83.01,83.01,83.00,83.00
USXUSD,20050119,141000,83.01,83.01,83.00,83.00
USXUSD,20050119,141100,83.00,83.00,83.00,83.00
USXUSD,20050119,141200,83.00,83.00,82.99,82.99
USXUSD,20050119,141300,82.99,83.00,82.99,83.00
USXUSD,20050119,141400,83.00,83.01,83.00,83.00
USXUSD,20050119,141500,83.00,83.02,83.00,83.02
USXUSD,20050119,141600,83.03,83.03,83.02,83.02
USXUSD,20050119,141700,83.02,83.02,83.02,83.02
USXUSD,20050119,141800,83.02,83.03,83.02,83.03
USXUSD,20050119,141900,83.03,83.04,83.02,83.03
USXUSD,20050119,142000,83.03,83.03,83.02,83.03
USXUSD,20050119,142100,83.03,83.04,83.03,83.04
USXUSD,20050119,142200,83.04,83.05,83.04,83.04
USXUSD,20050119,142300,83.05,83.05,83.05,83.05
USXUSD,20050119,142400,83.05,83.05,83.04,83.04
USXUSD,20050119,142500,83.04,83.04,83.03,83.03
USXUSD,20050119,142600,83.03,83.03,83.03,83.03
USXUSD,20050119,142700,83.03,83.03,83.02,83.02
USXUSD,20050119,142800,83.04,83.04,83.04,83.04
USXUSD,20050119,142900,83.04,83.05,83.04,83.04
USXUSD,20050119,143000,83.04,83.05,83.03,83.03
USXUSD,20050119,143100,83.03,83.07,83.01,83.07
USXUSD,20050119,143200,83.07,83.09,83.06,83.06
USXUSD,20050119,143300,83.06,83.06,83.01,83.01
USXUSD,20050119,143400,83.00,83.01,82.98,82.98
USXUSD,20050119,143500,82.98,82.98,82.97,82.97
USXUSD,20050119,143600,82.97,83.00,82.97,83.00
USXUSD,20050119,143700,83.00,83.01,82.99,83.00
USXUSD,20050119,143800,83.00,83.02,82.99,82.99
USXUSD,20050119,143900,82.99,82.99,82.95,82.96
USXUSD,20050119,144000,82.96,82.97,82.96,82.97
USXUSD,20050119,144100,82.98,82.98,82.96,82.96
USXUSD,20050119,144200,82.96,82.96,82.90,82.90
USXUSD,20050119,144300,82.90,82.91,82.89,82.90
USXUSD,20050119,144400,82.90,82.92,82.90,82.91
USXUSD,20050119,144500,82.91,82.91,82.89,82.89
USXUSD,20050119,144600,82.89,82.90,82.86,82.87
USXUSD,20050119,144700,82.87,82.89,82.87,82.88
USXUSD,20050119,144800,82.87,82.87,82.84,82.85
USXUSD,20050119,144900,82.85,82.85,82.83,82.85
USXUSD,20050119,145000,82.84,82.86,82.84,82.86
USXUSD,20050119,145100,82.86,82.88,82.86,82.88
USXUSD,20050119,145200,82.88,82.90,82.88,82.90
USXUSD,20050119,145300,82.90,82.90,82.89,82.89
USXUSD,20050119,145400,82.89,82.89,82.88,82.88
USXUSD,20050119,145500,82.89,82.90,82.88,82.89
USXUSD,20050119,145600,82.89,82.90,82.88,82.90
USXUSD,20050119,145700,82.90,82.91,82.90,82.91
USXUSD,20050119,145800,82.91,82.95,82.91,82.95
USXUSD,20050119,145900,82.95,82.98,82.95,82.97
USXUSD,20050119,150000,82.97,82.98,82.97,82.98
USXUSD,20050119,150100,82.97,82.97,82.97,82.97
USXUSD,20050119,150200,82.97,82.98,82.97,82.97
USXUSD,20050119,150300,82.97,82.98,82.96,82.96
USXUSD,20050119,150400,82.96,82.98,82.96,82.97
USXUSD,20050119,150500,82.97,82.97,82.96,82.96
USXUSD,20050119,150600,82.96,82.96,82.96,82.96
USXUSD,20050119,150700,82.96,82.97,82.96,82.97
USXUSD,20050119,150800,82.97,82.97,82.96,82.97
USXUSD,20050119,150900,82.97,82.97,82.96,82.97
USXUSD,20050119,151000,82.97,82.98,82.97,82.98
USXUSD,20050119,151100,82.98,82.99,82.95,82.95
USXUSD,20050119,151200,82.95,82.95,82.94,82.95
USXUSD,20050119,151300,82.95,82.95,82.94,82.94
USXUSD,20050119,151400,82.94,82.94,82.93,82.94
USXUSD,20050119,151500,82.94,82.97,82.94,82.96
USXUSD,20050119,151600,82.97,83.00,82.96,83.00
USXUSD,20050119,151700,83.00,83.02,83.00,83.02
USXUSD,20050119,151800,83.02,83.02,83.01,83.01
USXUSD,20050119,151900,83.01,83.01,83.00,83.01
USXUSD,20050119,152000,83.01,83.02,83.00,83.02
USXUSD,20050119,152100,83.02,83.02,83.00,83.00
USXUSD,20050119,152200,83.00,83.02,83.00,83.02
USXUSD,20050119,152300,83.02,83.02,83.00,83.01
USXUSD,20050119,152400,83.00,83.00,82.99,83.00
USXUSD,20050119,152500,83.00,83.01,83.00,83.01
USXUSD,20050119,152600,83.01,83.02,83.01,83.01
USXUSD,20050119,152700,83.01,83.01,83.00,83.01
USXUSD,20050119,152800,83.00,83.01,83.00,83.01
USXUSD,20050119,152900,83.01,83.02,82.97,82.98
USXUSD,20050119,153000,82.98,82.99,82.97,82.99
USXUSD,20050119,153100,82.99,83.00,82.98,82.99
USXUSD,20050119,153200,82.99,83.01,82.99,83.01
USXUSD,20050119,153300,83.01,83.01,83.01,83.01
USXUSD,20050119,153400,83.01,83.01,83.01,83.01
USXUSD,20050119,153500,83.01,83.03,83.01,83.03
USXUSD,20050119,153600,83.03,83.06,83.03,83.06
USXUSD,20050119,153700,83.05,83.06,83.04,83.06
USXUSD,20050119,153800,83.05,83.06,83.05,83.05
USXUSD,20050119,153900,83.05,83.05,83.05,83.05
USXUSD,20050119,154000,83.05,83.05,83.05,83.05
USXUSD,20050119,154100,83.05,83.05,83.04,83.05
USXUSD,20050119,154200,83.06,83.07,83.06,83.07
USXUSD,20050119,154300,83.06,83.07,83.06,83.07
USXUSD,20050119,154400,83.06,83.06,83.05,83.05
USXUSD,20050119,154500,83.06,83.06,83.06,83.06
USXUSD,20050119,154600,83.06,83.06,83.04,83.04
USXUSD,20050119,154700,83.04,83.05,83.04,83.05
USXUSD,20050119,154800,83.05,83.06,83.05,83.05
USXUSD,20050119,154900,83.05,83.05,83.05,83.05
USXUSD,20050119,155000,83.05,83.06,83.05,83.06
USXUSD,20050119,155100,83.06,83.06,83.05,83.05
USXUSD,20050119,155200,83.05,83.06,83.05,83.06
USXUSD,20050119,155300,83.06,83.06,83.05,83.06
USXUSD,20050119,155400,83.06,83.07,83.06,83.07
USXUSD,20050119,155500,83.07,83.07,83.06,83.06
USXUSD,20050119,155600,83.07,83.12,83.07,83.11
USXUSD,20050119,155700,83.10,83.11,83.09,83.11
USXUSD,20050119,155800,83.10,83.13,83.10,83.12
USXUSD,20050119,155900,83.12,83.14,83.12,83.13
USXUSD,20050119,160000,83.13,83.13,83.12,83.12
USXUSD,20050119,160100,83.12,83.13,83.11,83.13
USXUSD,20050119,160200,83.13,83.13,83.12,83.13
USXUSD,20050119,160300,83.13,83.17,83.13,83.17
USXUSD,20050119,160400,83.17,83.19,83.17,83.18
USXUSD,20050119,160500,83.18,83.23,83.18,83.22
USXUSD,20050119,160600,83.22,83.24,83.21,83.21
USXUSD,20050119,160700,83.22,83.24,83.22,83.24
USXUSD,20050119,160800,83.24,83.24,83.22,83.22
USXUSD,20050119,160900,83.22,83.22,83.21,83.21
USXUSD,20050119,161000,83.22,83.23,83.20,83.21
USXUSD,20050119,161100,83.20,83.21,83.19,83.19
USXUSD,20050119,161200,83.19,83.20,83.19,83.19
USXUSD,20050119,161300,83.19,83.20,83.19,83.19
USXUSD,20050119,161400,83.19,83.20,83.19,83.20
USXUSD,20050119,161500,83.21,83.22,83.21,83.21
USXUSD,20050119,161600,83.22,83.24,83.22,83.24
USXUSD,20050119,161700,83.24,83.24,83.21,83.22
USXUSD,20050119,161800,83.22,83.22,83.21,83.21
USXUSD,20050119,161900,83.21,83.22,83.21,83.21
USXUSD,20050119,162000,83.21,83.21,83.19,83.20
USXUSD,20050119,162100,83.20,83.20,83.18,83.19
USXUSD,20050119,162200,83.19,83.21,83.19,83.21
USXUSD,20050119,162300,83.20,83.22,83.20,83.22
USXUSD,20050119,162400,83.22,83.22,83.20,83.20
USXUSD,20050119,162500,83.20,83.22,83.20,83.22
USXUSD,20050119,162600,83.21,83.22,83.21,83.21
USXUSD,20050119,162700,83.21,83.21,83.20,83.21
USXUSD,20050119,162800,83.20,83.21,83.19,83.19
USXUSD,20050119,162900,83.20,83.21,83.20,83.21
USXUSD,20050119,163000,83.21,83.21,83.21,83.21
USXUSD,20050119,163100,83.21,83.24,83.21,83.24
USXUSD,20050119,163200,83.24,83.25,83.24,83.25
USXUSD,20050119,163300,83.26,83.29,83.26,83.28
USXUSD,20050119,163400,83.28,83.28,83.28,83.28
USXUSD,20050119,163500,83.28,83.29,83.27,83.29
USXUSD,20050119,163600,83.29,83.29,83.28,83.28
USXUSD,20050119,163700,83.28,83.28,83.28,83.28
USXUSD,20050119,163800,83.28,83.28,83.28,83.28
USXUSD,20050119,163900,83.29,83.31,83.29,83.31
USXUSD,20050119,164000,83.31,83.31,83.30,83.30
USXUSD,20050119,164100,83.30,83.30,83.28,83.29
USXUSD,20050119,164200,83.29,83.29,83.28,83.28
USXUSD,20050119,164300,83.28,83.29,83.28,83.29
USXUSD,20050119,164400,83.29,83.30,83.29,83.29
USXUSD,20050119,164500,83.29,83.29,83.27,83.27
USXUSD,20050119,164600,83.27,83.27,83.26,83.26
USXUSD,20050119,164700,83.26,83.26,83.25,83.26
USXUSD,20050119,164800,83.26,83.28,83.26,83.28
USXUSD,20050119,164900,83.28,83.29,83.28,83.28
USXUSD,20050119,165000,83.28,83.28,83.26,83.26
USXUSD,20050119,165100,83.26,83.27,83.26,83.26
USXUSD,20050119,165200,83.27,83.27,83.26,83.26
USXUSD,20050119,165300,83.27,83.27,83.26,83.27
USXUSD,20050119,165400,83.28,83.29,83.28,83.29
USXUSD,20050119,165500,83.29,83.30,83.29,83.30
USXUSD,20050119,165600,83.30,83.30,83.30,83.30
USXUSD,20050119,165700,83.30,83.34,83.30,83.34
USXUSD,20050119,165800,83.33,83.33,83.31,83.31
USXUSD,20050119,165900,83.31,83.32,83.30,83.32
USXUSD,20050119,170000,83.32,83.32,83.30,83.30
USXUSD,20050119,170100,83.31,83.31,83.29,83.30
USXUSD,20050119,170200,83.30,83.30,83.29,83.29
USXUSD,20050119,170300,83.30,83.32,83.30,83.32
USXUSD,20050119,170400,83.31,83.32,83.31,83.31
USXUSD,20050119,170500,83.31,83.33,83.31,83.32
USXUSD,20050119,170600,83.32,83.36,83.32,83.35
USXUSD,20050119,170700,83.35,83.35,83.34,83.34
USXUSD,20050119,170800,83.35,83.36,83.35,83.36
USXUSD,20050119,170900,83.36,83.36,83.34,83.35
USXUSD,20050119,171000,83.35,83.35,83.34,83.35
USXUSD,20050119,171100,83.35,83.35,83.35,83.35
USXUSD,20050119,171200,83.35,83.37,83.35,83.37
USXUSD,20050119,171300,83.37,83.37,83.37,83.37
USXUSD,20050119,171400,83.37,83.37,83.36,83.36
USXUSD,20050119,171500,83.36,83.36,83.35,83.35
USXUSD,20050119,171600,83.35,83.36,83.35,83.35
USXUSD,20050119,171700,83.35,83.35,83.34,83.34
USXUSD,20050119,171800,83.33,83.34,83.33,83.34
USXUSD,20050119,171900,83.34,83.35,83.34,83.35
USXUSD,20050119,172000,83.34,83.36,83.34,83.35
USXUSD,20050119,172100,83.35,83.35,83.33,83.33
USXUSD,20050119,172200,83.32,83.33,83.32,83.33
USXUSD,20050119,172300,83.33,83.33,83.33,83.33
USXUSD,20050119,172400,83.33,83.33,83.33,83.33
USXUSD,20050119,172500,83.33,83.33,83.33,83.33
USXUSD,20050119,172600,83.32,83.32,83.31,83.31
USXUSD,20050119,172700,83.31,83.31,83.31,83.31
USXUSD,20050119,172800,83.31,83.31,83.30,83.30
USXUSD,20050119,172900,83.29,83.29,83.28,83.29
USXUSD,20050119,173000,83.29,83.29,83.28,83.29
USXUSD,20050119,173100,83.29,83.29,83.28,83.29
USXUSD,20050119,173300,83.29,83.30,83.29,83.30
USXUSD,20050119,173400,83.30,83.30,83.30,83.30
USXUSD,20050119,173500,83.30,83.30,83.29,83.29
USXUSD,20050119,173600,83.29,83.30,83.29,83.30
USXUSD,20050119,173700,83.30,83.30,83.30,83.30
USXUSD,20050119,173800,83.31,83.31,83.30,83.30
USXUSD,20050119,173900,83.30,83.30,83.30,83.30
USXUSD,20050119,174000,83.31,83.34,83.31,83.34
USXUSD,20050119,174100,83.34,83.35,83.34,83.35
USXUSD,20050119,174200,83.35,83.35,83.33,83.34
USXUSD,20050119,174300,83.34,83.34,83.33,83.34
USXUSD,20050119,174400,83.34,83.35,83.33,83.35
USXUSD,20050119,174500,83.35,83.35,83.34,83.35
USXUSD,20050119,174600,83.36,83.37,83.36,83.37
USXUSD,20050119,174700,83.37,83.37,83.35,83.35
USXUSD,20050119,174800,83.35,83.35,83.34,83.34
USXUSD,20050119,174900,83.34,83.34,83.34,83.34
USXUSD,20050119,175000,83.34,83.34,83.34,83.34
USXUSD,20050119,175100,83.34,83.34,83.33,83.33
USXUSD,20050119,175200,83.32,83.34,83.32,83.34
USXUSD,20050119,175300,83.33,83.34,83.33,83.34
USXUSD,20050119,175400,83.34,83.34,83.31,83.31
USXUSD,20050119,175500,83.32,83.32,83.32,83.32
USXUSD,20050119,175600,83.32,83.33,83.32,83.33
USXUSD,20050119,175700,83.33,83.34,83.33,83.34
USXUSD,20050119,175800,83.34,83.34,83.34,83.34
USXUSD,20050119,175900,83.34,83.34,83.32,83.33
USXUSD,20050119,180000,83.32,83.36,83.32,83.36
USXUSD,20050119,180100,83.37,83.37,83.35,83.35
USXUSD,20050119,180200,83.34,83.35,83.34,83.34
USXUSD,20050119,180300,83.35,83.35,83.35,83.35
USXUSD,20050119,180400,83.35,83.36,83.35,83.36
USXUSD,20050119,180500,83.36,83.36,83.35,83.36
USXUSD,20050119,180600,83.36,83.38,83.36,83.37
USXUSD,20050119,180700,83.37,83.39,83.37,83.38
USXUSD,20050119,180800,83.39,83.40,83.39,83.39
USXUSD,20050119,180900,83.39,83.41,83.39,83.40
USXUSD,20050119,181000,83.39,83.41,83.39,83.41
USXUSD,20050119,181100,83.41,83.41,83.41,83.41
USXUSD,20050119,181200,83.41,83.41,83.40,83.40
USXUSD,20050119,181300,83.40,83.41,83.39,83.40
USXUSD,20050119,181400,83.40,83.41,83.39,83.41
USXUSD,20050119,181500,83.41,83.41,83.40,83.41
USXUSD,20050119,181600,83.41,83.42,83.41,83.42
USXUSD,20050119,181700,83.42,83.43,83.42,83.43
USXUSD,20050119,181800,83.43,83.43,83.42,83.42
USXUSD,20050119,181900,83.42,83.43,83.42,83.43
USXUSD,20050119,182000,83.42,83.42,83.42,83.42
USXUSD,20050119,182100,83.43,83.44,83.43,83.43
USXUSD,20050119,182200,83.43,83.44,83.43,83.44
USXUSD,20050119,182300,83.44,83.44,83.44,83.44
USXUSD,20050119,182400,83.44,83.44,83.43,83.43
USXUSD,20050119,182500,83.43,83.45,83.43,83.45
USXUSD,20050119,182600,83.45,83.46,83.44,83.44
USXUSD,20050119,182700,83.44,83.44,83.43,83.44
USXUSD,20050119,182800,83.44,83.44,83.44,83.44
USXUSD,20050119,182900,83.44,83.45,83.44,83.44
USXUSD,20050119,183000,83.44,83.45,83.44,83.45
USXUSD,20050119,183100,83.45,83.48,83.45,83.48
USXUSD,20050119,183200,83.48,83.50,83.48,83.49
USXUSD,20050119,183300,83.49,83.49,83.47,83.48
USXUSD,20050119,183400,83.48,83.48,83.48,83.48
USXUSD,20050119,183500,83.48,83.48,83.47,83.47
USXUSD,20050119,183600,83.47,83.47,83.47,83.47
USXUSD,20050119,183700,83.46,83.46,83.44,83.45
USXUSD,20050119,183800,83.44,83.44,83.42,83.43
USXUSD,20050119,183900,83.43,83.44,83.43,83.43
USXUSD,20050119,184000,83.44,83.44,83.43,83.43
USXUSD,20050119,184100,83.43,83.43,83.42,83.43
USXUSD,20050119,184200,83.43,83.43,83.42,83.42
USXUSD,20050119,184300,83.42,83.42,83.41,83.41
USXUSD,20050119,184400,83.41,83.41,83.40,83.41
USXUSD,20050119,184500,83.41,83.41,83.41,83.41
USXUSD,20050119,184600,83.41,83.41,83.40,83.40
USXUSD,20050119,184700,83.40,83.40,83.40,83.40
USXUSD,20050119,184800,83.40,83.41,83.40,83.40
USXUSD,20050119,184900,83.39,83.40,83.39,83.40
USXUSD,20050119,185000,83.40,83.40,83.40,83.40
USXUSD,20050119,185100,83.40,83.40,83.40,83.40
USXUSD,20050119,185200,83.40,83.41,83.40,83.41
USXUSD,20050119,185300,83.41,83.41,83.41,83.41
USXUSD,20050119,185400,83.41,83.42,83.41,83.42
USXUSD,20050119,185500,83.42,83.42,83.42,83.42
USXUSD,20050119,185600,83.42,83.42,83.41,83.41
USXUSD,20050119,185700,83.42,83.43,83.42,83.43
USXUSD,20050119,185800,83.43,83.43,83.42,83.43
USXUSD,20050119,185900,83.43,83.43,83.43,83.43
USXUSD,20050119,190000,83.44,83.44,83.43,83.44
USXUSD,20050119,190100,83.44,83.46,83.44,83.45
USXUSD,20050119,190200,83.46,83.46,83.45,83.46
USXUSD,20050119,190300,83.47,83.48,83.47,83.48
USXUSD,20050119,190400,83.48,83.48,83.48,83.48
USXUSD,20050119,190500,83.49,83.51,83.49,83.51
USXUSD,20050119,190600,83.51,83.51,83.50,83.51
USXUSD,20050119,190700,83.52,83.53,83.52,83.53
USXUSD,20050119,190800,83.54,83.54,83.53,83.53
USXUSD,20050119,190900,83.53,83.56,83.53,83.55
USXUSD,20050119,191000,83.55,83.55,83.52,83.52
USXUSD,20050119,191100,83.52,83.54,83.52,83.54
USXUSD,20050119,191200,83.54,83.54,83.53,83.53
USXUSD,20050119,191300,83.53,83.54,83.53,83.54
USXUSD,20050119,191400,83.54,83.55,83.54,83.55
USXUSD,20050119,191500,83.55,83.55,83.54,83.54
USXUSD,20050119,191600,83.54,83.55,83.53,83.55
USXUSD,20050119,191700,83.55,83.55,83.55,83.55
USXUSD,20050119,191800,83.55,83.55,83.54,83.54
USXUSD,20050119,191900,83.54,83.54,83.53,83.53
USXUSD,20050119,192000,83.53,83.53,83.53,83.53
USXUSD,20050119,192100,83.53,83.54,83.53,83.53
USXUSD,20050119,192200,83.53,83.54,83.53,83.54
USXUSD,20050119,192300,83.54,83.54,83.53,83.54
USXUSD,20050119,192400,83.54,83.54,83.54,83.54
USXUSD,20050119,192500,83.54,83.54,83.53,83.53
USXUSD,20050119,192600,83.53,83.53,83.51,83.51
USXUSD,20050119,192700,83.51,83.52,83.51,83.51
USXUSD,20050119,192800,83.51,83.51,83.50,83.50
USXUSD,20050119,192900,83.50,83.50,83.50,83.50
USXUSD,20050119,193000,83.50,83.50,83.49,83.49
USXUSD,20050119,193100,83.49,83.50,83.49,83.49
USXUSD,20050119,193200,83.49,83.50,83.49,83.50
USXUSD,20050119,193300,83.50,83.50,83.49,83.50
USXUSD,20050119,193400,83.50,83.51,83.50,83.51
USXUSD,20050119,193500,83.52,83.53,83.52,83.53
USXUSD,20050119,193600,83.53,83.54,83.53,83.53
USXUSD,20050119,193700,83.54,83.54,83.54,83.54
USXUSD,20050119,193800,83.54,83.54,83.53,83.53
USXUSD,20050119,193900,83.53,83.53,83.53,83.53
USXUSD,20050119,194000,83.53,83.54,83.53,83.54
USXUSD,20050119,194100,83.54,83.54,83.52,83.52
USXUSD,20050119,194200,83.52,83.52,83.51,83.51
USXUSD,20050119,194300,83.51,83.52,83.51,83.52
USXUSD,20050119,194400,83.52,83.52,83.52,83.52
USXUSD,20050119,194500,83.52,83.52,83.51,83.51
USXUSD,20050119,194600,83.51,83.51,83.51,83.51
USXUSD,20050119,194700,83.51,83.52,83.51,83.52
USXUSD,20050119,194800,83.52,83.53,83.52,83.53
USXUSD,20050119,194900,83.53,83.54,83.53,83.53
USXUSD,20050119,195000,83.53,83.54,83.53,83.54
USXUSD,20050119,195100,83.54,83.54,83.53,83.53
USXUSD,20050119,195200,83.53,83.55,83.53,83.55
USXUSD,20050119,195300,83.55,83.56,83.55,83.56
USXUSD,20050119,195400,83.57,83.57,83.55,83.55
USXUSD,20050119,195500,83.55,83.55,83.53,83.53
USXUSD,20050119,195600,83.54,83.54,83.54,83.54
USXUSD,20050119,195700,83.54,83.55,83.54,83.55
USXUSD,20050119,195800,83.54,83.54,83.54,83.54
USXUSD,20050119,195900,83.53,83.55,83.53,83.55
USXUSD,20050119,200000,83.55,83.57,83.55,83.56
USXUSD,20050119,200100,83.56,83.58,83.56,83.58
USXUSD,20050119,200200,83.58,83.58,83.56,83.56
USXUSD,20050119,200300,83.56,83.56,83.55,83.56
USXUSD,20050119,200400,83.56,83.59,83.56,83.58
USXUSD,20050119,200500,83.58,83.58,83.57,83.58
USXUSD,20050119,200600,83.58,83.58,83.58,83.58
USXUSD,20050119,200700,83.58,83.62,83.58,83.61
USXUSD,20050119,200800,83.62,83.68,83.62,83.68
USXUSD,20050119,200900,83.68,83.69,83.68,83.69
USXUSD,20050119,201000,83.69,83.72,83.69,83.72
USXUSD,20050119,201100,83.71,83.72,83.70,83.70
USXUSD,20050119,201200,83.70,83.71,83.70,83.70
USXUSD,20050119,201300,83.69,83.69,83.69,83.69
USXUSD,20050119,201400,83.67,83.67,83.66,83.66
USXUSD,20050119,201500,83.66,83.66,83.63,83.65
USXUSD,20050119,201600,83.65,83.66,83.65,83.66
USXUSD,20050119,201700,83.66,83.66,83.66,83.66
USXUSD,20050119,201800,83.67,83.67,83.65,83.65
USXUSD,20050119,201900,83.64,83.66,83.64,83.65
USXUSD,20050119,202000,83.65,83.65,83.65,83.65
USXUSD,20050119,202100,83.64,83.64,83.60,83.60
USXUSD,20050119,202200,83.60,83.60,83.59,83.60
USXUSD,20050119,202300,83.60,83.63,83.60,83.63
USXUSD,20050119,202400,83.62,83.62,83.62,83.62
USXUSD,20050119,202500,83.62,83.62,83.61,83.62
USXUSD,20050119,202600,83.61,83.63,83.61,83.63
USXUSD,20050119,202700,83.63,83.63,83.63,83.63
USXUSD,20050119,202800,83.63,83.64,83.63,83.64
USXUSD,20050119,202900,83.64,83.66,83.64,83.66
USXUSD,20050119,203000,83.66,83.67,83.66,83.67
USXUSD,20050119,203100,83.66,83.66,83.65,83.65
USXUSD,20050119,203200,83.66,83.66,83.65,83.66
USXUSD,20050119,203300,83.66,83.66,83.66,83.66
USXUSD,20050119,203400,83.66,83.66,83.66,83.66
USXUSD,20050119,203500,83.67,83.68,83.67,83.68
USXUSD,20050119,203600,83.68,83.68,83.67,83.67
USXUSD,20050119,203700,83.67,83.67,83.67,83.67
USXUSD,20050119,203800,83.68,83.68,83.67,83.68
USXUSD,20050119,203900,83.68,83.68,83.68,83.68
USXUSD,20050119,204000,83.68,83.68,83.66,83.66
USXUSD,20050119,204100,83.66,83.66,83.64,83.64
USXUSD,20050119,204200,83.64,83.64,83.63,83.63
USXUSD,20050119,204300,83.63,83.64,83.63,83.63
USXUSD,20050119,204400,83.64,83.64,83.63,83.63
USXUSD,20050119,204500,83.62,83.63,83.62,83.63
USXUSD,20050119,204600,83.63,83.63,83.62,83.62
USXUSD,20050119,204700,83.62,83.62,83.59,83.59
USXUSD,20050119,204800,83.59,83.60,83.59,83.59
USXUSD,20050119,204900,83.59,83.59,83.59,83.59
USXUSD,20050119,205000,83.59,83.59,83.58,83.58
USXUSD,20050119,205100,83.58,83.59,83.58,83.59
USXUSD,20050119,205200,83.59,83.59,83.58,83.59
USXUSD,20050119,205300,83.59,83.59,83.58,83.58
USXUSD,20050119,205400,83.57,83.57,83.57,83.57
USXUSD,20050119,205500,83.57,83.58,83.57,83.57
USXUSD,20050119,205600,83.57,83.57,83.56,83.56
USXUSD,20050119,205700,83.56,83.56,83.54,83.55
USXUSD,20050119,205800,83.55,83.56,83.54,83.56
USXUSD,20050119,205900,83.56,83.56,83.54,83.54
USXUSD,20050119,210000,83.55,83.55,83.54,83.54
USXUSD,20050119,210100,83.54,83.55,83.54,83.54
USXUSD,20050119,210200,83.54,83.55,83.54,83.55
USXUSD,20050119,210300,83.55,83.55,83.55,83.55
USXUSD,20050119,210400,83.55,83.55,83.55,83.55
USXUSD,20050119,210500,83.55,83.55,83.55,83.55
USXUSD,20050119,210600,83.54,83.54,83.53,83.54
USXUSD,20050119,210700,83.53,83.53,83.52,83.52
USXUSD,20050119,210800,83.52,83.53,83.52,83.53
USXUSD,20050119,210900,83.53,83.53,83.53,83.53
USXUSD,20050119,211000,83.53,83.53,83.53,83.53
USXUSD,20050119,211100,83.53,83.53,83.53,83.53
USXUSD,20050119,211200,83.55,83.55,83.55,83.55
USXUSD,20050119,211300,83.55,83.55,83.55,83.55
USXUSD,20050119,211400,83.55,83.55,83.55,83.55
USXUSD,20050119,211500,83.55,83.55,83.55,83.55
USXUSD,20050119,211600,83.55,83.55,83.55,83.55
USXUSD,20050119,211700,83.56,83.57,83.56,83.57
USXUSD,20050119,211900,83.57,83.57,83.57,83.57
USXUSD,20050119,212000,83.57,83.57,83.57,83.57
USXUSD,20050119,212100,83.57,83.57,83.57,83.57
USXUSD,20050119,212200,83.57,83.57,83.57,83.57
USXUSD,20050119,212300,83.57,83.57,83.57,83.57
USXUSD,20050119,212500,83.56,83.56,83.56,83.56
USXUSD,20050119,212600,83.56,83.56,83.56,83.56
USXUSD,20050119,212700,83.56,83.56,83.56,83.56
USXUSD,20050119,212800,83.56,83.56,83.56,83.56
USXUSD,20050119,212900,83.56,83.56,83.55,83.55
USXUSD,20050119,213100,83.55,83.55,83.55,83.55
USXUSD,20050119,213200,83.55,83.55,83.55,83.55
USXUSD,20050119,213300,83.55,83.55,83.55,83.55
USXUSD,20050119,213400,83.55,83.55,83.53,83.53
USXUSD,20050119,213500,83.53,83.53,83.51,83.52
USXUSD,20050119,213600,83.52,83.52,83.51,83.51
USXUSD,20050119,213700,83.50,83.50,83.50,83.50
USXUSD,20050119,213800,83.50,83.51,83.50,83.51
USXUSD,20050119,213900,83.51,83.52,83.51,83.52
USXUSD,20050119,214000,83.52,83.52,83.52,83.52
USXUSD,20050119,214100,83.52,83.52,83.52,83.52
USXUSD,20050119,214200,83.52,83.52,83.52,83.52
USXUSD,20050119,214300,83.52,83.53,83.52,83.53
USXUSD,20050119,214400,83.53,83.53,83.52,83.52
USXUSD,20050119,214500,83.52,83.52,83.51,83.51
USXUSD,20050119,214600,83.51,83.51,83.51,83.51
USXUSD,20050119,214700,83.51,83.51,83.50,83.50
USXUSD,20050119,214800,83.50,83.50,83.50,83.50
USXUSD,20050119,214900,83.50,83.50,83.50,83.50
USXUSD,20050119,215000,83.50,83.50,83.50,83.50
USXUSD,20050119,215100,83.50,83.50,83.48,83.48
USXUSD,20050119,215200,83.48,83.48,83.47,83.47
USXUSD,20050119,215300,83.47,83.47,83.47,83.47
USXUSD,20050119,215400,83.47,83.47,83.47,83.47
USXUSD,20050119,215500,83.46,83.47,83.46,83.47
USXUSD,20050119,215700,83.47,83.47,83.47,83.47
USXUSD,20050119,215800,83.47,83.47,83.47,83.47
USXUSD,20050119,215900,83.47,83.47,83.47,83.47
USXUSD,20050119,220000,83.47,83.47,83.47,83.47
USXUSD,20050119,220100,83.47,83.47,83.47,83.47
USXUSD,20050119,220200,83.47,83.47,83.47,83.47
USXUSD,20050119,220300,83.47,83.47,83.47,83.47
USXUSD,20050119,220400,83.47,83.47,83.47,83.47
USXUSD,20050119,220500,83.47,83.47,83.47,83.47
USXUSD,20050119,220600,83.47,83.47,83.47,83.47
USXUSD,20050119,220700,83.47,83.47,83.47,83.47
USXUSD,20050119,220800,83.47,83.47,83.47,83.47
USXUSD,20050119,220900,83.47,83.48,83.47,83.48
USXUSD,20050119,221000,83.48,83.49,83.48,83.49
USXUSD,20050119,221100,83.49,83.50,83.49,83.49
USXUSD,20050119,221200,83.50,83.50,83.50,83.50
USXUSD,20050119,221300,83.50,83.50,83.50,83.50
USXUSD,20050119,221400,83.50,83.51,83.50,83.51
USXUSD,20050119,221500,83.51,83.51,83.51,83.51
USXUSD,20050119,221600,83.51,83.51,83.51,83.51
USXUSD,20050119,221700,83.51,83.51,83.51,83.51
USXUSD,20050119,221800,83.51,83.51,83.50,83.50
USXUSD,20050119,221900,83.50,83.50,83.50,83.50
USXUSD,20050119,222000,83.50,83.51,83.50,83.51
USXUSD,20050119,222100,83.51,83.51,83.51,83.51
USXUSD,20050119,222200,83.51,83.51,83.50,83.50
USXUSD,20050119,222300,83.50,83.51,83.50,83.51
USXUSD,20050119,222400,83.51,83.51,83.51,83.51
USXUSD,20050119,222500,83.51,83.51,83.51,83.51
USXUSD,20050119,222600,83.51,83.51,83.51,83.51
USXUSD,20050119,222700,83.51,83.51,83.51,83.51
USXUSD,20050119,222800,83.51,83.51,83.50,83.50
USXUSD,20050119,222900,83.50,83.50,83.50,83.50
USXUSD,20050119,223000,83.49,83.49,83.49,83.49
USXUSD,20050119,223100,83.49,83.49,83.49,83.49
USXUSD,20050119,223200,83.49,83.49,83.49,83.49
USXUSD,20050119,223300,83.48,83.48,83.48,83.48
USXUSD,20050119,223400,83.48,83.48,83.48,83.48
USXUSD,20050119,223500,83.48,83.48,83.48,83.48
USXUSD,20050119,223600,83.48,83.48,83.48,83.48
USXUSD,20050119,223700,83.48,83.48,83.47,83.47
USXUSD,20050119,223800,83.47,83.47,83.47,83.47
USXUSD,20050119,223900,83.47,83.47,83.47,83.47
USXUSD,20050119,224000,83.47,83.47,83.47,83.47
USXUSD,20050119,224100,83.47,83.47,83.46,83.46
USXUSD,20050119,224200,83.46,83.46,83.46,83.46
USXUSD,20050119,224300,83.46,83.46,83.46,83.46
USXUSD,20050119,224400,83.46,83.46,83.46,83.46
USXUSD,20050119,224500,83.46,83.46,83.46,83.46
USXUSD,20050119,224600,83.46,83.46,83.46,83.46
USXUSD,20050119,224700,83.46,83.46,83.46,83.46
USXUSD,20050119,224800,83.46,83.46,83.46,83.46
USXUSD,20050119,224900,83.46,83.46,83.46,83.46
USXUSD,20050119,225000,83.46,83.46,83.46,83.46
USXUSD,20050119,225100,83.46,83.46,83.46,83.46
USXUSD,20050119,225200,83.46,83.46,83.46,83.46
USXUSD,20050119,225300,83.46,83.46,83.46,83.46
USXUSD,20050119,225400,83.46,83.46,83.46,83.46
USXUSD,20050119,225500,83.46,83.46,83.46,83.46
USXUSD,20050119,225600,83.46,83.46,83.46,83.46
USXUSD,20050119,225700,83.46,83.46,83.46,83.46
USXUSD,20050119,225800,83.46,83.46,83.46,83.46
USXUSD,20050119,225900,83.46,83.47,83.46,83.47
USXUSD,20050119,230000,83.47,83.47,83.45,83.45
USXUSD,20050119,230100,83.45,83.45,83.45,83.45
USXUSD,20050119,230200,83.46,83.47,83.46,83.47
USXUSD,20050119,230300,83.47,83.47,83.47,83.47
USXUSD,20050119,230400,83.47,83.48,83.47,83.48
USXUSD,20050119,230500,83.47,83.47,83.47,83.47
USXUSD,20050119,230600,83.47,83.47,83.46,83.46
USXUSD,20050119,230700,83.46,83.46,83.45,83.46
USXUSD,20050119,230800,83.45,83.45,83.45,83.45
USXUSD,20050119,230900,83.45,83.46,83.45,83.46
USXUSD,20050119,231000,83.46,83.46,83.46,83.46
USXUSD,20050119,231100,83.46,83.46,83.46,83.46
USXUSD,20050119,231200,83.45,83.45,83.45,83.45
USXUSD,20050119,231300,83.45,83.45,83.45,83.45
USXUSD,20050119,231400,83.45,83.45,83.45,83.45
USXUSD,20050119,231500,83.45,83.45,83.44,83.44
USXUSD,20050119,231600,83.44,83.44,83.44,83.44
USXUSD,20050119,231700,83.44,83.44,83.44,83.44
USXUSD,20050119,231800,83.44,83.44,83.44,83.44
USXUSD,20050119,231900,83.44,83.44,83.44,83.44
USXUSD,20050119,232000,83.44,83.44,83.43,83.44
USXUSD,20050119,232100,83.44,83.44,83.44,83.44
USXUSD,20050119,232200,83.44,83.44,83.44,83.44
USXUSD,20050119,232300,83.44,83.44,83.44,83.44
USXUSD,20050119,232400,83.44,83.44,83.44,83.44
USXUSD,20050119,232500,83.44,83.44,83.44,83.44
USXUSD,20050119,232600,83.44,83.44,83.44,83.44
USXUSD,20050119,232700,83.44,83.44,83.44,83.44
USXUSD,20050119,232800,83.44,83.44,83.44,83.44
USXUSD,20050119,232900,83.44,83.44,83.43,83.44
USXUSD,20050119,233000,83.44,83.44,83.44,83.44
USXUSD,20050119,233100,83.44,83.44,83.44,83.44
USXUSD,20050119,233200,83.44,83.44,83.44,83.44
USXUSD,20050119,233300,83.44,83.45,83.44,83.45
USXUSD,20050119,233400,83.45,83.45,83.45,83.45
USXUSD,20050119,233500,83.45,83.45,83.45,83.45
USXUSD,20050119,233600,83.46,83.47,83.46,83.47
USXUSD,20050119,233700,83.47,83.48,83.47,83.48
USXUSD,20050119,233800,83.48,83.48,83.47,83.47
USXUSD,20050119,233900,83.47,83.47,83.47,83.47
USXUSD,20050119,234000,83.47,83.47,83.47,83.47
USXUSD,20050119,234100,83.47,83.47,83.46,83.46
USXUSD,20050119,234200,83.46,83.46,83.46,83.46
USXUSD,20050119,234300,83.46,83.46,83.46,83.46
USXUSD,20050119,234400,83.45,83.45,83.45,83.45
USXUSD,20050119,234600,83.46,83.46,83.46,83.46
USXUSD,20050119,234800,83.46,83.47,83.46,83.47
USXUSD,20050119,234900,83.47,83.47,83.47,83.47
USXUSD,20050119,235000,83.47,83.47,83.47,83.47
USXUSD,20050119,235100,83.47,83.47,83.47,83.47
USXUSD,20050119,235200,83.47,83.47,83.47,83.47
USXUSD,20050119,235300,83.47,83.47,83.47,83.47
USXUSD,20050119,235400,83.47,83.47,83.47,83.47
USXUSD,20050119,235500,83.47,83.47,83.47,83.47
USXUSD,20050119,235600,83.47,83.47,83.47,83.47
USXUSD,20050119,235700,83.47,83.47,83.47,83.47
USXUSD,20050119,235800,83.47,83.47,83.47,83.47
USXUSD,20050119,235900,83.47,83.47,83.47,83.47
USXUSD,20050120,000000,83.48,83.48,83.47,83.48
