<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050120,000100,1.3005,1.3006,1.3005,1.3006
EURUSD,20050120,000200,1.3007,1.3007,1.3007,1.3007
EURUSD,20050120,000300,1.3007,1.3007,1.3005,1.3005
EURUSD,20050120,000400,1.3005,1.3007,1.3005,1.3006
EURUSD,20050120,000500,1.3007,1.3007,1.3007,1.3007
EURUSD,20050120,000600,1.3007,1.3007,1.3006,1.3006
EURUSD,20050120,000700,1.3006,1.3007,1.3006,1.3006
EURUSD,20050120,000800,1.3005,1.3006,1.3003,1.3003
EURUSD,20050120,000900,1.3002,1.3003,1.3002,1.3002
EURUSD,20050120,001000,1.3002,1.3002,1.3000,1.3000
EURUSD,20050120,001100,1.3001,1.3001,1.3000,1.3001
EURUSD,20050120,001200,1.3001,1.3002,1.3001,1.3002
EURUSD,20050120,001300,1.3002,1.3003,1.3002,1.3002
EURUSD,20050120,001400,1.3002,1.3002,1.3001,1.3001
EURUSD,20050120,001500,1.3002,1.3003,1.3001,1.3001
EURUSD,20050120,001600,1.3001,1.3002,1.3001,1.3002
EURUSD,20050120,001700,1.3002,1.3002,1.3002,1.3002
EURUSD,20050120,001800,1.3001,1.3002,1.3001,1.3001
EURUSD,20050120,001900,1.2999,1.2999,1.2997,1.2997
EURUSD,20050120,002000,1.2996,1.2997,1.2996,1.2997
EURUSD,20050120,002100,1.2996,1.2996,1.2993,1.2993
EURUSD,20050120,002200,1.2994,1.2995,1.2994,1.2995
EURUSD,20050120,002300,1.2995,1.2995,1.2995,1.2995
EURUSD,20050120,002400,1.2996,1.2996,1.2995,1.2995
EURUSD,20050120,002500,1.2996,1.2996,1.2995,1.2995
EURUSD,20050120,002600,1.2994,1.2994,1.2991,1.2991
EURUSD,20050120,002700,1.2991,1.2991,1.2991,1.2991
EURUSD,20050120,002800,1.2992,1.2992,1.2992,1.2992
EURUSD,20050120,002900,1.2992,1.2993,1.2992,1.2993
EURUSD,20050120,003000,1.2992,1.2993,1.2992,1.2993
EURUSD,20050120,003100,1.2993,1.2993,1.2993,1.2993
EURUSD,20050120,003200,1.2992,1.2992,1.2992,1.2992
EURUSD,20050120,003300,1.2992,1.2992,1.2991,1.2992
EURUSD,20050120,003400,1.2991,1.2991,1.2991,1.2991
EURUSD,20050120,003500,1.2990,1.2990,1.2989,1.2989
EURUSD,20050120,003600,1.2988,1.2989,1.2988,1.2989
EURUSD,20050120,003700,1.2990,1.2991,1.2990,1.2990
EURUSD,20050120,003800,1.2991,1.2993,1.2991,1.2993
EURUSD,20050120,003900,1.2993,1.2993,1.2992,1.2993
EURUSD,20050120,004000,1.2993,1.2993,1.2991,1.2991
EURUSD,20050120,004100,1.2990,1.2990,1.2990,1.2990
EURUSD,20050120,004200,1.2990,1.2990,1.2989,1.2989
EURUSD,20050120,004300,1.2989,1.2989,1.2989,1.2989
EURUSD,20050120,004400,1.2989,1.2989,1.2988,1.2988
EURUSD,20050120,004500,1.2987,1.2988,1.2987,1.2988
EURUSD,20050120,004600,1.2987,1.2987,1.2987,1.2987
EURUSD,20050120,004700,1.2987,1.2988,1.2987,1.2988
EURUSD,20050120,004800,1.2988,1.2988,1.2987,1.2988
EURUSD,20050120,004900,1.2989,1.2990,1.2989,1.2990
EURUSD,20050120,005000,1.2991,1.2991,1.2990,1.2991
EURUSD,20050120,005100,1.2992,1.2992,1.2991,1.2992
EURUSD,20050120,005200,1.2992,1.2993,1.2992,1.2992
EURUSD,20050120,005300,1.2991,1.2992,1.2991,1.2991
EURUSD,20050120,005400,1.2992,1.2992,1.2991,1.2992
EURUSD,20050120,005500,1.2992,1.2992,1.2992,1.2992
EURUSD,20050120,005600,1.2992,1.2993,1.2992,1.2993
EURUSD,20050120,005700,1.2992,1.2994,1.2992,1.2994
EURUSD,20050120,005800,1.2994,1.2995,1.2994,1.2995
EURUSD,20050120,005900,1.2995,1.2997,1.2995,1.2997
EURUSD,20050120,010000,1.2996,1.2998,1.2996,1.2998
EURUSD,20050120,010100,1.2998,1.2998,1.2998,1.2998
EURUSD,20050120,010200,1.2998,1.2998,1.2997,1.2997
EURUSD,20050120,010300,1.2997,1.2998,1.2997,1.2997
EURUSD,20050120,010400,1.2998,1.2999,1.2998,1.2999
EURUSD,20050120,010500,1.3000,1.3001,1.3000,1.3001
EURUSD,20050120,010600,1.3001,1.3003,1.3001,1.3002
EURUSD,20050120,010700,1.3001,1.3003,1.3001,1.3003
EURUSD,20050120,010800,1.3003,1.3003,1.3003,1.3003
EURUSD,20050120,010900,1.3003,1.3003,1.3002,1.3003
EURUSD,20050120,011000,1.3003,1.3003,1.3003,1.3003
EURUSD,20050120,011100,1.3002,1.3003,1.3002,1.3003
EURUSD,20050120,011200,1.3002,1.3003,1.3002,1.3003
EURUSD,20050120,011300,1.3004,1.3004,1.3004,1.3004
EURUSD,20050120,011400,1.3004,1.3005,1.3004,1.3004
EURUSD,20050120,011500,1.3004,1.3004,1.3003,1.3004
EURUSD,20050120,011600,1.3003,1.3003,1.3003,1.3003
EURUSD,20050120,011700,1.3003,1.3003,1.3003,1.3003
EURUSD,20050120,011800,1.3002,1.3003,1.3002,1.3003
EURUSD,20050120,011900,1.3003,1.3004,1.3003,1.3004
EURUSD,20050120,012000,1.3004,1.3004,1.3003,1.3003
EURUSD,20050120,012100,1.3003,1.3003,1.3003,1.3003
EURUSD,20050120,012200,1.3004,1.3004,1.3003,1.3004
EURUSD,20050120,012300,1.3004,1.3004,1.3003,1.3004
EURUSD,20050120,012400,1.3003,1.3003,1.3003,1.3003
EURUSD,20050120,012500,1.3003,1.3003,1.3001,1.3001
EURUSD,20050120,012600,1.3001,1.3002,1.3000,1.3001
EURUSD,20050120,012700,1.3001,1.3001,1.2999,1.2999
EURUSD,20050120,012800,1.3000,1.3000,1.3000,1.3000
EURUSD,20050120,012900,1.3000,1.3000,1.2999,1.3000
EURUSD,20050120,013000,1.3001,1.3001,1.3001,1.3001
EURUSD,20050120,013100,1.3002,1.3004,1.3002,1.3003
EURUSD,20050120,013200,1.3003,1.3004,1.3003,1.3004
EURUSD,20050120,013300,1.3004,1.3005,1.3004,1.3004
EURUSD,20050120,013400,1.3005,1.3005,1.3004,1.3005
EURUSD,20050120,013500,1.3006,1.3006,1.3006,1.3006
EURUSD,20050120,013600,1.3005,1.3006,1.3005,1.3005
EURUSD,20050120,013700,1.3006,1.3009,1.3006,1.3009
EURUSD,20050120,013800,1.3009,1.3009,1.3006,1.3006
EURUSD,20050120,013900,1.3006,1.3007,1.3005,1.3007
EURUSD,20050120,014000,1.3007,1.3008,1.3007,1.3008
EURUSD,20050120,014100,1.3008,1.3008,1.3008,1.3008
EURUSD,20050120,014200,1.3008,1.3010,1.3008,1.3010
EURUSD,20050120,014300,1.3010,1.3010,1.3009,1.3010
EURUSD,20050120,014400,1.3011,1.3011,1.3010,1.3010
EURUSD,20050120,014500,1.3010,1.3011,1.3010,1.3011
EURUSD,20050120,014600,1.3011,1.3011,1.3011,1.3011
EURUSD,20050120,014700,1.3011,1.3011,1.3011,1.3011
EURUSD,20050120,014800,1.3012,1.3013,1.3012,1.3012
EURUSD,20050120,014900,1.3011,1.3011,1.3011,1.3011
EURUSD,20050120,015000,1.3010,1.3010,1.3010,1.3010
EURUSD,20050120,015100,1.3010,1.3010,1.3009,1.3009
EURUSD,20050120,015200,1.3010,1.3010,1.3008,1.3009
EURUSD,20050120,015300,1.3008,1.3008,1.3007,1.3008
EURUSD,20050120,015400,1.3008,1.3009,1.3008,1.3009
EURUSD,20050120,015500,1.3009,1.3010,1.3008,1.3010
EURUSD,20050120,015600,1.3009,1.3011,1.3009,1.3011
EURUSD,20050120,015700,1.3011,1.3011,1.3010,1.3010
EURUSD,20050120,015800,1.3009,1.3009,1.3007,1.3007
EURUSD,20050120,015900,1.3007,1.3007,1.3006,1.3006
EURUSD,20050120,020000,1.3006,1.3007,1.3005,1.3005
EURUSD,20050120,020100,1.3006,1.3010,1.3006,1.3010
EURUSD,20050120,020200,1.3011,1.3012,1.3011,1.3011
EURUSD,20050120,020300,1.3011,1.3011,1.3011,1.3011
EURUSD,20050120,020400,1.3011,1.3011,1.3011,1.3011
EURUSD,20050120,020500,1.3011,1.3012,1.3011,1.3011
EURUSD,20050120,020600,1.3011,1.3011,1.3010,1.3010
EURUSD,20050120,020700,1.3011,1.3011,1.3011,1.3011
EURUSD,20050120,020800,1.3011,1.3011,1.3011,1.3011
EURUSD,20050120,020900,1.3011,1.3011,1.3011,1.3011
EURUSD,20050120,021000,1.3011,1.3011,1.3011,1.3011
EURUSD,20050120,021100,1.3011,1.3012,1.3011,1.3012
EURUSD,20050120,021200,1.3012,1.3012,1.3012,1.3012
EURUSD,20050120,021300,1.3012,1.3012,1.3012,1.3012
EURUSD,20050120,021400,1.3012,1.3012,1.3011,1.3011
EURUSD,20050120,021500,1.3011,1.3011,1.3009,1.3009
EURUSD,20050120,021600,1.3009,1.3009,1.3008,1.3008
EURUSD,20050120,021700,1.3009,1.3009,1.3009,1.3009
EURUSD,20050120,021800,1.3010,1.3011,1.3010,1.3011
EURUSD,20050120,021900,1.3011,1.3011,1.3010,1.3010
EURUSD,20050120,022000,1.3010,1.3011,1.3010,1.3011
EURUSD,20050120,022100,1.3011,1.3011,1.3011,1.3011
EURUSD,20050120,022200,1.3010,1.3010,1.3010,1.3010
EURUSD,20050120,022300,1.3010,1.3011,1.3010,1.3011
EURUSD,20050120,022400,1.3011,1.3011,1.3010,1.3010
EURUSD,20050120,022500,1.3011,1.3011,1.3011,1.3011
EURUSD,20050120,022600,1.3011,1.3011,1.3011,1.3011
EURUSD,20050120,022700,1.3011,1.3011,1.3010,1.3010
EURUSD,20050120,022800,1.3010,1.3010,1.3009,1.3009
EURUSD,20050120,022900,1.3009,1.3009,1.3009,1.3009
EURUSD,20050120,023000,1.3009,1.3009,1.3009,1.3009
EURUSD,20050120,023100,1.3009,1.3009,1.3009,1.3009
EURUSD,20050120,023200,1.3009,1.3009,1.3009,1.3009
EURUSD,20050120,023300,1.3009,1.3009,1.3009,1.3009
EURUSD,20050120,023400,1.3009,1.3009,1.3009,1.3009
EURUSD,20050120,023500,1.3009,1.3009,1.3009,1.3009
EURUSD,20050120,023600,1.3009,1.3009,1.3008,1.3008
EURUSD,20050120,023700,1.3008,1.3008,1.3007,1.3007
EURUSD,20050120,023800,1.3007,1.3007,1.3007,1.3007
EURUSD,20050120,023900,1.3007,1.3008,1.3007,1.3008
EURUSD,20050120,024000,1.3008,1.3009,1.3008,1.3009
EURUSD,20050120,024100,1.3009,1.3009,1.3009,1.3009
EURUSD,20050120,024200,1.3009,1.3009,1.3008,1.3008
EURUSD,20050120,024300,1.3007,1.3007,1.3004,1.3004
EURUSD,20050120,024400,1.3004,1.3004,1.3003,1.3003
EURUSD,20050120,024500,1.3004,1.3004,1.3004,1.3004
EURUSD,20050120,024600,1.3004,1.3004,1.3003,1.3003
EURUSD,20050120,024700,1.3004,1.3004,1.3004,1.3004
EURUSD,20050120,024800,1.3004,1.3006,1.3004,1.3005
EURUSD,20050120,024900,1.3004,1.3005,1.3004,1.3005
EURUSD,20050120,025000,1.3006,1.3007,1.3005,1.3007
EURUSD,20050120,025100,1.3007,1.3007,1.3005,1.3005
EURUSD,20050120,025200,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,025300,1.3004,1.3004,1.3003,1.3003
EURUSD,20050120,025400,1.3002,1.3002,1.3001,1.3002
EURUSD,20050120,025500,1.3001,1.3001,1.3001,1.3001
EURUSD,20050120,025600,1.3001,1.3002,1.3001,1.3002
EURUSD,20050120,025700,1.3002,1.3002,1.3002,1.3002
EURUSD,20050120,025800,1.3002,1.3002,1.3002,1.3002
EURUSD,20050120,025900,1.3002,1.3003,1.3002,1.3002
EURUSD,20050120,030000,1.3002,1.3004,1.3002,1.3004
EURUSD,20050120,030100,1.3005,1.3006,1.3005,1.3006
EURUSD,20050120,030200,1.3006,1.3006,1.3004,1.3004
EURUSD,20050120,030300,1.3004,1.3004,1.3004,1.3004
EURUSD,20050120,030400,1.3004,1.3004,1.3004,1.3004
EURUSD,20050120,030500,1.3004,1.3006,1.3004,1.3006
EURUSD,20050120,030600,1.3005,1.3006,1.3005,1.3005
EURUSD,20050120,030700,1.3005,1.3005,1.3003,1.3003
EURUSD,20050120,030800,1.3002,1.3002,1.3002,1.3002
EURUSD,20050120,030900,1.3002,1.3003,1.3002,1.3003
EURUSD,20050120,031000,1.3002,1.3002,1.3002,1.3002
EURUSD,20050120,031100,1.3002,1.3002,1.3001,1.3001
EURUSD,20050120,031200,1.3001,1.3002,1.3001,1.3002
EURUSD,20050120,031300,1.3002,1.3002,1.3001,1.3001
EURUSD,20050120,031400,1.3001,1.3004,1.3001,1.3004
EURUSD,20050120,031500,1.3004,1.3004,1.3004,1.3004
EURUSD,20050120,031600,1.3004,1.3005,1.3004,1.3005
EURUSD,20050120,031700,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,031800,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,031900,1.3005,1.3005,1.3004,1.3005
EURUSD,20050120,032000,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,032100,1.3004,1.3004,1.3004,1.3004
EURUSD,20050120,032200,1.3004,1.3004,1.3004,1.3004
EURUSD,20050120,032300,1.3004,1.3004,1.3004,1.3004
EURUSD,20050120,032400,1.3004,1.3005,1.3004,1.3005
EURUSD,20050120,032500,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,032600,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,032700,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,032800,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,032900,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,033000,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,033100,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,033200,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,033300,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,033400,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,033500,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,033600,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,033700,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,033800,1.3005,1.3007,1.3005,1.3007
EURUSD,20050120,033900,1.3007,1.3007,1.3006,1.3006
EURUSD,20050120,034000,1.3006,1.3006,1.3006,1.3006
EURUSD,20050120,034100,1.3006,1.3006,1.3005,1.3005
EURUSD,20050120,034200,1.3006,1.3006,1.3006,1.3006
EURUSD,20050120,034300,1.3006,1.3006,1.3005,1.3005
EURUSD,20050120,034400,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,034500,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,034600,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,034700,1.3005,1.3006,1.3005,1.3006
EURUSD,20050120,034800,1.3006,1.3006,1.3006,1.3006
EURUSD,20050120,034900,1.3006,1.3006,1.3006,1.3006
EURUSD,20050120,035000,1.3006,1.3006,1.3006,1.3006
EURUSD,20050120,035100,1.3006,1.3007,1.3006,1.3007
EURUSD,20050120,035200,1.3007,1.3007,1.3007,1.3007
EURUSD,20050120,035300,1.3007,1.3007,1.3007,1.3007
EURUSD,20050120,035400,1.3007,1.3007,1.3007,1.3007
EURUSD,20050120,035500,1.3007,1.3007,1.3007,1.3007
EURUSD,20050120,035600,1.3007,1.3007,1.3007,1.3007
EURUSD,20050120,035700,1.3007,1.3007,1.3006,1.3007
EURUSD,20050120,035800,1.3007,1.3007,1.3007,1.3007
EURUSD,20050120,035900,1.3007,1.3007,1.3007,1.3007
EURUSD,20050120,040000,1.3007,1.3007,1.3007,1.3007
EURUSD,20050120,040100,1.3008,1.3009,1.3008,1.3009
EURUSD,20050120,040200,1.3009,1.3010,1.3009,1.3009
EURUSD,20050120,040300,1.3010,1.3010,1.3010,1.3010
EURUSD,20050120,040400,1.3010,1.3010,1.3010,1.3010
EURUSD,20050120,040500,1.3011,1.3011,1.3011,1.3011
EURUSD,20050120,040600,1.3011,1.3011,1.3011,1.3011
EURUSD,20050120,040700,1.3011,1.3011,1.3010,1.3011
EURUSD,20050120,040800,1.3010,1.3010,1.3008,1.3008
EURUSD,20050120,040900,1.3008,1.3009,1.3008,1.3008
EURUSD,20050120,041000,1.3009,1.3009,1.3007,1.3007
EURUSD,20050120,041100,1.3007,1.3007,1.3007,1.3007
EURUSD,20050120,041200,1.3008,1.3008,1.3008,1.3008
EURUSD,20050120,041300,1.3008,1.3009,1.3008,1.3009
EURUSD,20050120,041400,1.3008,1.3009,1.3008,1.3009
EURUSD,20050120,041500,1.3009,1.3010,1.3008,1.3009
EURUSD,20050120,041600,1.3009,1.3009,1.3009,1.3009
EURUSD,20050120,041700,1.3009,1.3009,1.3009,1.3009
EURUSD,20050120,041800,1.3009,1.3011,1.3009,1.3011
EURUSD,20050120,041900,1.3011,1.3011,1.3011,1.3011
EURUSD,20050120,042000,1.3011,1.3012,1.3011,1.3011
EURUSD,20050120,042100,1.3011,1.3011,1.3011,1.3011
EURUSD,20050120,042200,1.3012,1.3014,1.3012,1.3014
EURUSD,20050120,042300,1.3015,1.3015,1.3015,1.3015
EURUSD,20050120,042400,1.3014,1.3015,1.3014,1.3015
EURUSD,20050120,042500,1.3014,1.3015,1.3014,1.3015
EURUSD,20050120,042600,1.3015,1.3016,1.3014,1.3016
EURUSD,20050120,042700,1.3016,1.3016,1.3016,1.3016
EURUSD,20050120,042800,1.3016,1.3016,1.3016,1.3016
EURUSD,20050120,042900,1.3016,1.3016,1.3015,1.3015
EURUSD,20050120,043000,1.3015,1.3015,1.3013,1.3013
EURUSD,20050120,043100,1.3013,1.3014,1.3013,1.3013
EURUSD,20050120,043200,1.3013,1.3013,1.3013,1.3013
EURUSD,20050120,043300,1.3013,1.3013,1.3011,1.3012
EURUSD,20050120,043400,1.3013,1.3013,1.3011,1.3011
EURUSD,20050120,043500,1.3011,1.3011,1.3011,1.3011
EURUSD,20050120,043600,1.3011,1.3011,1.3011,1.3011
EURUSD,20050120,043700,1.3013,1.3013,1.3012,1.3013
EURUSD,20050120,043800,1.3013,1.3015,1.3013,1.3015
EURUSD,20050120,043900,1.3015,1.3015,1.3015,1.3015
EURUSD,20050120,044000,1.3015,1.3015,1.3014,1.3014
EURUSD,20050120,044100,1.3014,1.3014,1.3014,1.3014
EURUSD,20050120,044200,1.3014,1.3014,1.3014,1.3014
EURUSD,20050120,044300,1.3014,1.3014,1.3014,1.3014
EURUSD,20050120,044400,1.3013,1.3014,1.3013,1.3014
EURUSD,20050120,044500,1.3014,1.3014,1.3014,1.3014
EURUSD,20050120,044600,1.3015,1.3016,1.3015,1.3016
EURUSD,20050120,044700,1.3016,1.3016,1.3015,1.3015
EURUSD,20050120,044800,1.3016,1.3016,1.3016,1.3016
EURUSD,20050120,044900,1.3016,1.3016,1.3015,1.3015
EURUSD,20050120,045000,1.3015,1.3015,1.3012,1.3012
EURUSD,20050120,045100,1.3012,1.3013,1.3011,1.3011
EURUSD,20050120,045200,1.3011,1.3011,1.3010,1.3011
EURUSD,20050120,045300,1.3011,1.3011,1.3010,1.3010
EURUSD,20050120,045400,1.3010,1.3010,1.3009,1.3009
EURUSD,20050120,045500,1.3009,1.3009,1.3008,1.3009
EURUSD,20050120,045600,1.3009,1.3009,1.3009,1.3009
EURUSD,20050120,045700,1.3009,1.3009,1.3009,1.3009
EURUSD,20050120,045800,1.3009,1.3009,1.3009,1.3009
EURUSD,20050120,045900,1.3009,1.3009,1.3009,1.3009
EURUSD,20050120,050000,1.3009,1.3009,1.3009,1.3009
EURUSD,20050120,050100,1.3009,1.3010,1.3009,1.3010
EURUSD,20050120,050200,1.3010,1.3010,1.3009,1.3009
EURUSD,20050120,050300,1.3009,1.3009,1.3009,1.3009
EURUSD,20050120,050400,1.3009,1.3009,1.3009,1.3009
EURUSD,20050120,050500,1.3009,1.3009,1.3009,1.3009
EURUSD,20050120,050600,1.3009,1.3009,1.3009,1.3009
EURUSD,20050120,050700,1.3009,1.3009,1.3009,1.3009
EURUSD,20050120,050800,1.3009,1.3009,1.3009,1.3009
EURUSD,20050120,050900,1.3009,1.3009,1.3009,1.3009
EURUSD,20050120,051000,1.3009,1.3010,1.3009,1.3010
EURUSD,20050120,051100,1.3010,1.3010,1.3010,1.3010
EURUSD,20050120,051200,1.3009,1.3009,1.3009,1.3009
EURUSD,20050120,051300,1.3009,1.3009,1.3009,1.3009
EURUSD,20050120,051400,1.3009,1.3009,1.3008,1.3008
EURUSD,20050120,051500,1.3009,1.3009,1.3009,1.3009
EURUSD,20050120,051600,1.3009,1.3009,1.3008,1.3008
EURUSD,20050120,051700,1.3008,1.3008,1.3007,1.3007
EURUSD,20050120,051800,1.3007,1.3007,1.3007,1.3007
EURUSD,20050120,051900,1.3007,1.3007,1.3007,1.3007
EURUSD,20050120,052000,1.3007,1.3007,1.3006,1.3006
EURUSD,20050120,052100,1.3007,1.3009,1.3007,1.3009
EURUSD,20050120,052200,1.3010,1.3010,1.3009,1.3010
EURUSD,20050120,052300,1.3011,1.3011,1.3011,1.3011
EURUSD,20050120,052400,1.3011,1.3011,1.3011,1.3011
EURUSD,20050120,052500,1.3011,1.3011,1.3011,1.3011
EURUSD,20050120,052600,1.3011,1.3011,1.3011,1.3011
EURUSD,20050120,052700,1.3011,1.3011,1.3010,1.3011
EURUSD,20050120,052800,1.3010,1.3010,1.3009,1.3009
EURUSD,20050120,052900,1.3010,1.3010,1.3010,1.3010
EURUSD,20050120,053000,1.3010,1.3010,1.3010,1.3010
EURUSD,20050120,053100,1.3010,1.3011,1.3010,1.3011
EURUSD,20050120,053200,1.3011,1.3011,1.3011,1.3011
EURUSD,20050120,053300,1.3011,1.3011,1.3011,1.3011
EURUSD,20050120,053400,1.3011,1.3012,1.3011,1.3012
EURUSD,20050120,053500,1.3012,1.3012,1.3012,1.3012
EURUSD,20050120,053600,1.3012,1.3012,1.3012,1.3012
EURUSD,20050120,053700,1.3011,1.3011,1.3011,1.3011
EURUSD,20050120,053800,1.3011,1.3012,1.3011,1.3011
EURUSD,20050120,053900,1.3011,1.3011,1.3011,1.3011
EURUSD,20050120,054000,1.3011,1.3011,1.3011,1.3011
EURUSD,20050120,054100,1.3011,1.3011,1.3011,1.3011
EURUSD,20050120,054200,1.3011,1.3011,1.3010,1.3010
EURUSD,20050120,054300,1.3010,1.3010,1.3010,1.3010
EURUSD,20050120,054400,1.3010,1.3010,1.3009,1.3009
EURUSD,20050120,054500,1.3009,1.3010,1.3009,1.3010
EURUSD,20050120,054600,1.3010,1.3011,1.3010,1.3011
EURUSD,20050120,054700,1.3010,1.3010,1.3009,1.3009
EURUSD,20050120,054800,1.3009,1.3009,1.3009,1.3009
EURUSD,20050120,054900,1.3008,1.3009,1.3008,1.3008
EURUSD,20050120,055000,1.3009,1.3009,1.3008,1.3009
EURUSD,20050120,055100,1.3008,1.3009,1.3008,1.3008
EURUSD,20050120,055200,1.3009,1.3010,1.3009,1.3010
EURUSD,20050120,055300,1.3010,1.3011,1.3010,1.3011
EURUSD,20050120,055400,1.3010,1.3010,1.3008,1.3008
EURUSD,20050120,055500,1.3008,1.3008,1.3008,1.3008
EURUSD,20050120,055600,1.3009,1.3009,1.3008,1.3008
EURUSD,20050120,055700,1.3009,1.3009,1.3008,1.3008
EURUSD,20050120,055800,1.3008,1.3008,1.3007,1.3007
EURUSD,20050120,055900,1.3007,1.3007,1.3007,1.3007
EURUSD,20050120,060000,1.3007,1.3007,1.3007,1.3007
EURUSD,20050120,060100,1.3007,1.3007,1.3006,1.3006
EURUSD,20050120,060200,1.3007,1.3007,1.3005,1.3005
EURUSD,20050120,060300,1.3005,1.3005,1.3004,1.3004
EURUSD,20050120,060400,1.3004,1.3004,1.3004,1.3004
EURUSD,20050120,060500,1.3004,1.3004,1.3003,1.3004
EURUSD,20050120,060600,1.3004,1.3004,1.3004,1.3004
EURUSD,20050120,060700,1.3004,1.3004,1.3004,1.3004
EURUSD,20050120,060800,1.3004,1.3004,1.3004,1.3004
EURUSD,20050120,060900,1.3004,1.3004,1.3004,1.3004
EURUSD,20050120,061000,1.3004,1.3004,1.3004,1.3004
EURUSD,20050120,061100,1.3004,1.3004,1.3004,1.3004
EURUSD,20050120,061200,1.3004,1.3004,1.3004,1.3004
EURUSD,20050120,061300,1.3004,1.3004,1.3004,1.3004
EURUSD,20050120,061400,1.3004,1.3004,1.3004,1.3004
EURUSD,20050120,061500,1.3004,1.3004,1.3004,1.3004
EURUSD,20050120,061600,1.3004,1.3005,1.3004,1.3005
EURUSD,20050120,061700,1.3005,1.3005,1.3004,1.3004
EURUSD,20050120,061800,1.3004,1.3004,1.3004,1.3004
EURUSD,20050120,061900,1.3004,1.3005,1.3004,1.3004
EURUSD,20050120,062000,1.3004,1.3005,1.3004,1.3005
EURUSD,20050120,062100,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,062200,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,062300,1.3005,1.3006,1.3005,1.3005
EURUSD,20050120,062400,1.3006,1.3006,1.3004,1.3004
EURUSD,20050120,062500,1.3004,1.3005,1.3004,1.3005
EURUSD,20050120,062600,1.3004,1.3005,1.3004,1.3005
EURUSD,20050120,062700,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,062800,1.3005,1.3005,1.3004,1.3004
EURUSD,20050120,062900,1.3005,1.3005,1.3004,1.3004
EURUSD,20050120,063000,1.3004,1.3004,1.3004,1.3004
EURUSD,20050120,063100,1.3004,1.3005,1.3004,1.3005
EURUSD,20050120,063200,1.3005,1.3005,1.3004,1.3004
EURUSD,20050120,063300,1.3004,1.3004,1.3004,1.3004
EURUSD,20050120,063400,1.3004,1.3004,1.3004,1.3004
EURUSD,20050120,063500,1.3004,1.3004,1.3004,1.3004
EURUSD,20050120,063600,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,063700,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,063800,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,063900,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,064000,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,064100,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,064200,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,064300,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,064400,1.3006,1.3006,1.3005,1.3005
EURUSD,20050120,064500,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,064600,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,064700,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,064800,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,064900,1.3005,1.3005,1.3004,1.3005
EURUSD,20050120,065000,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,065100,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,065200,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,065300,1.3005,1.3007,1.3005,1.3007
EURUSD,20050120,065400,1.3007,1.3007,1.3006,1.3006
EURUSD,20050120,065500,1.3006,1.3006,1.3006,1.3006
EURUSD,20050120,065600,1.3006,1.3006,1.3006,1.3006
EURUSD,20050120,065700,1.3006,1.3007,1.3006,1.3007
EURUSD,20050120,065800,1.3007,1.3007,1.3006,1.3007
EURUSD,20050120,065900,1.3007,1.3007,1.3007,1.3007
EURUSD,20050120,070000,1.3007,1.3008,1.3007,1.3008
EURUSD,20050120,070100,1.3008,1.3009,1.3008,1.3009
EURUSD,20050120,070200,1.3009,1.3010,1.3009,1.3010
EURUSD,20050120,070300,1.3010,1.3010,1.3010,1.3010
EURUSD,20050120,070400,1.3010,1.3010,1.3010,1.3010
EURUSD,20050120,070500,1.3010,1.3011,1.3010,1.3010
EURUSD,20050120,070600,1.3010,1.3010,1.3010,1.3010
EURUSD,20050120,070700,1.3010,1.3010,1.3007,1.3007
EURUSD,20050120,070800,1.3007,1.3007,1.3007,1.3007
EURUSD,20050120,070900,1.3007,1.3007,1.3007,1.3007
EURUSD,20050120,071000,1.3007,1.3007,1.3007,1.3007
EURUSD,20050120,071100,1.3007,1.3007,1.3006,1.3007
EURUSD,20050120,071200,1.3007,1.3007,1.3007,1.3007
EURUSD,20050120,071300,1.3007,1.3007,1.3005,1.3005
EURUSD,20050120,071400,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,071500,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,071600,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,071700,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,071800,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,071900,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,072000,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,072100,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,072200,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,072300,1.3005,1.3005,1.3004,1.3004
EURUSD,20050120,072400,1.3004,1.3004,1.3003,1.3003
EURUSD,20050120,072500,1.3002,1.3003,1.3002,1.3003
EURUSD,20050120,072600,1.3002,1.3002,1.3001,1.3001
EURUSD,20050120,072700,1.3001,1.3001,1.3000,1.3001
EURUSD,20050120,072800,1.3001,1.3002,1.3001,1.3002
EURUSD,20050120,072900,1.3002,1.3004,1.3002,1.3004
EURUSD,20050120,073000,1.3005,1.3006,1.3005,1.3006
EURUSD,20050120,073100,1.3007,1.3007,1.3006,1.3006
EURUSD,20050120,073200,1.3006,1.3007,1.3006,1.3007
EURUSD,20050120,073300,1.3007,1.3007,1.3005,1.3005
EURUSD,20050120,073400,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,073500,1.3005,1.3005,1.3003,1.3004
EURUSD,20050120,073600,1.3004,1.3004,1.3004,1.3004
EURUSD,20050120,073700,1.3004,1.3004,1.3004,1.3004
EURUSD,20050120,073800,1.3004,1.3005,1.3004,1.3005
EURUSD,20050120,073900,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,074000,1.3006,1.3009,1.3006,1.3009
EURUSD,20050120,074100,1.3009,1.3009,1.3008,1.3008
EURUSD,20050120,074200,1.3008,1.3008,1.3008,1.3008
EURUSD,20050120,074300,1.3007,1.3007,1.3006,1.3006
EURUSD,20050120,074400,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,074500,1.3005,1.3005,1.3005,1.3005
EURUSD,20050120,074600,1.3005,1.3005,1.3004,1.3005
EURUSD,20050120,074700,1.3005,1.3006,1.3005,1.3006
EURUSD,20050120,074800,1.3007,1.3007,1.3007,1.3007
EURUSD,20050120,074900,1.3007,1.3008,1.3007,1.3008
EURUSD,20050120,075000,1.3009,1.3009,1.3009,1.3009
EURUSD,20050120,075100,1.3009,1.3009,1.3009,1.3009
EURUSD,20050120,075200,1.3009,1.3009,1.3009,1.3009
EURUSD,20050120,075300,1.3009,1.3010,1.3009,1.3010
EURUSD,20050120,075400,1.3010,1.3010,1.3010,1.3010
EURUSD,20050120,075500,1.3011,1.3011,1.3011,1.3011
EURUSD,20050120,075600,1.3011,1.3011,1.3009,1.3009
EURUSD,20050120,075700,1.3010,1.3013,1.3010,1.3013
EURUSD,20050120,075800,1.3012,1.3013,1.3012,1.3013
EURUSD,20050120,075900,1.3014,1.3018,1.3014,1.3018
EURUSD,20050120,080000,1.3017,1.3017,1.3016,1.3017
EURUSD,20050120,080100,1.3018,1.3018,1.3017,1.3018
EURUSD,20050120,080200,1.3019,1.3021,1.3018,1.3019
EURUSD,20050120,080300,1.3020,1.3020,1.3018,1.3018
EURUSD,20050120,080400,1.3017,1.3021,1.3017,1.3021
EURUSD,20050120,080500,1.3020,1.3020,1.3019,1.3019
EURUSD,20050120,080600,1.3019,1.3019,1.3017,1.3017
EURUSD,20050120,080700,1.3017,1.3018,1.3017,1.3018
EURUSD,20050120,080800,1.3019,1.3021,1.3019,1.3021
EURUSD,20050120,080900,1.3020,1.3021,1.3019,1.3019
EURUSD,20050120,081000,1.3018,1.3018,1.3012,1.3012
EURUSD,20050120,081100,1.3011,1.3011,1.3010,1.3010
EURUSD,20050120,081200,1.3009,1.3011,1.3009,1.3010
EURUSD,20050120,081300,1.3009,1.3012,1.3009,1.3012
EURUSD,20050120,081400,1.3011,1.3012,1.3008,1.3008
EURUSD,20050120,081500,1.3008,1.3009,1.3007,1.3009
EURUSD,20050120,081600,1.3008,1.3008,1.3006,1.3006
EURUSD,20050120,081700,1.3005,1.3006,1.3004,1.3004
EURUSD,20050120,081800,1.3004,1.3005,1.3004,1.3004
EURUSD,20050120,081900,1.3005,1.3005,1.3001,1.3001
EURUSD,20050120,082000,1.3000,1.3001,1.2999,1.3000
EURUSD,20050120,082100,1.2999,1.3000,1.2998,1.3000
EURUSD,20050120,082200,1.3000,1.3001,1.2999,1.2999
EURUSD,20050120,082300,1.3000,1.3000,1.2998,1.2998
EURUSD,20050120,082400,1.2998,1.2999,1.2996,1.2996
EURUSD,20050120,082500,1.2995,1.2995,1.2994,1.2994
EURUSD,20050120,082600,1.2994,1.2997,1.2993,1.2997
EURUSD,20050120,082700,1.2998,1.3001,1.2998,1.3001
EURUSD,20050120,082800,1.3000,1.3000,1.2997,1.2997
EURUSD,20050120,082900,1.2996,1.2999,1.2995,1.2999
EURUSD,20050120,083000,1.3000,1.3001,1.3000,1.3001
EURUSD,20050120,083100,1.3001,1.3001,1.2999,1.2999
EURUSD,20050120,083200,1.3000,1.3000,1.2996,1.2996
EURUSD,20050120,083300,1.2995,1.2995,1.2994,1.2994
EURUSD,20050120,083400,1.2995,1.2995,1.2991,1.2991
EURUSD,20050120,083500,1.2991,1.2996,1.2991,1.2996
EURUSD,20050120,083600,1.2995,1.2996,1.2994,1.2994
EURUSD,20050120,083700,1.2994,1.2997,1.2994,1.2996
EURUSD,20050120,083800,1.2995,1.2995,1.2993,1.2994
EURUSD,20050120,083900,1.2993,1.3002,1.2993,1.3002
EURUSD,20050120,084000,1.3001,1.3001,1.2989,1.2990
EURUSD,20050120,084100,1.2990,1.2990,1.2990,1.2990
EURUSD,20050120,084200,1.2991,1.2996,1.2991,1.2995
EURUSD,20050120,084300,1.2994,1.2994,1.2992,1.2992
EURUSD,20050120,084400,1.2993,1.2993,1.2991,1.2991
EURUSD,20050120,084500,1.2992,1.2993,1.2991,1.2991
EURUSD,20050120,084600,1.2990,1.2990,1.2987,1.2987
EURUSD,20050120,084700,1.2984,1.2985,1.2984,1.2985
EURUSD,20050120,084800,1.2985,1.2987,1.2985,1.2987
EURUSD,20050120,084900,1.2987,1.2988,1.2986,1.2986
EURUSD,20050120,085000,1.2987,1.2989,1.2987,1.2989
EURUSD,20050120,085100,1.2990,1.2992,1.2990,1.2992
EURUSD,20050120,085200,1.2992,1.2992,1.2991,1.2992
EURUSD,20050120,085300,1.2991,1.2991,1.2989,1.2990
EURUSD,20050120,085400,1.2990,1.2990,1.2989,1.2989
EURUSD,20050120,085500,1.2989,1.2989,1.2989,1.2989
EURUSD,20050120,085600,1.2989,1.2989,1.2989,1.2989
EURUSD,20050120,085700,1.2989,1.2990,1.2989,1.2989
EURUSD,20050120,085800,1.2989,1.2989,1.2989,1.2989
EURUSD,20050120,085900,1.2989,1.2989,1.2987,1.2987
EURUSD,20050120,090000,1.2987,1.2990,1.2987,1.2990
EURUSD,20050120,090100,1.2991,1.2994,1.2991,1.2993
EURUSD,20050120,090200,1.2992,1.2992,1.2990,1.2990
EURUSD,20050120,090300,1.2991,1.2991,1.2989,1.2989
EURUSD,20050120,090400,1.2989,1.2990,1.2989,1.2990
EURUSD,20050120,090500,1.2990,1.2991,1.2990,1.2991
EURUSD,20050120,090600,1.2991,1.2991,1.2991,1.2991
EURUSD,20050120,090700,1.2992,1.2992,1.2987,1.2987
EURUSD,20050120,090800,1.2986,1.2986,1.2983,1.2983
EURUSD,20050120,090900,1.2983,1.2983,1.2983,1.2983
EURUSD,20050120,091000,1.2982,1.2983,1.2981,1.2981
EURUSD,20050120,091100,1.2982,1.2983,1.2981,1.2982
EURUSD,20050120,091200,1.2982,1.2983,1.2982,1.2983
EURUSD,20050120,091300,1.2982,1.2985,1.2982,1.2985
EURUSD,20050120,091400,1.2985,1.2985,1.2983,1.2984
EURUSD,20050120,091500,1.2985,1.2985,1.2984,1.2984
EURUSD,20050120,091600,1.2983,1.2983,1.2981,1.2981
EURUSD,20050120,091700,1.2981,1.2981,1.2974,1.2976
EURUSD,20050120,091800,1.2974,1.2974,1.2971,1.2971
EURUSD,20050120,091900,1.2970,1.2971,1.2968,1.2970
EURUSD,20050120,092000,1.2971,1.2973,1.2971,1.2972
EURUSD,20050120,092100,1.2971,1.2973,1.2969,1.2973
EURUSD,20050120,092200,1.2974,1.2975,1.2973,1.2974
EURUSD,20050120,092300,1.2973,1.2974,1.2972,1.2972
EURUSD,20050120,092400,1.2973,1.2973,1.2972,1.2972
EURUSD,20050120,092500,1.2971,1.2971,1.2970,1.2970
EURUSD,20050120,092600,1.2969,1.2970,1.2968,1.2970
EURUSD,20050120,092700,1.2971,1.2974,1.2971,1.2973
EURUSD,20050120,092800,1.2974,1.2976,1.2974,1.2974
EURUSD,20050120,092900,1.2973,1.2975,1.2973,1.2975
EURUSD,20050120,093000,1.2976,1.2981,1.2976,1.2981
EURUSD,20050120,093100,1.2980,1.2980,1.2979,1.2980
EURUSD,20050120,093200,1.2981,1.2981,1.2980,1.2980
EURUSD,20050120,093300,1.2979,1.2983,1.2979,1.2983
EURUSD,20050120,093400,1.2983,1.2985,1.2983,1.2985
EURUSD,20050120,093500,1.2985,1.2985,1.2984,1.2984
EURUSD,20050120,093600,1.2983,1.2983,1.2982,1.2982
EURUSD,20050120,093700,1.2983,1.2993,1.2983,1.2993
EURUSD,20050120,093800,1.2992,1.2992,1.2990,1.2991
EURUSD,20050120,093900,1.2990,1.2993,1.2990,1.2993
EURUSD,20050120,094000,1.2993,1.2993,1.2992,1.2993
EURUSD,20050120,094100,1.2992,1.2992,1.2989,1.2989
EURUSD,20050120,094200,1.2990,1.2991,1.2986,1.2987
EURUSD,20050120,094300,1.2986,1.2987,1.2985,1.2985
EURUSD,20050120,094400,1.2985,1.2988,1.2985,1.2988
EURUSD,20050120,094500,1.2987,1.2987,1.2984,1.2986
EURUSD,20050120,094600,1.2986,1.2987,1.2985,1.2986
EURUSD,20050120,094700,1.2986,1.2986,1.2983,1.2983
EURUSD,20050120,094800,1.2984,1.2985,1.2984,1.2985
EURUSD,20050120,094900,1.2986,1.2991,1.2986,1.2990
EURUSD,20050120,095000,1.2990,1.2990,1.2987,1.2987
EURUSD,20050120,095100,1.2988,1.2989,1.2987,1.2989
EURUSD,20050120,095200,1.2988,1.2988,1.2987,1.2987
EURUSD,20050120,095300,1.2987,1.2988,1.2987,1.2987
EURUSD,20050120,095400,1.2986,1.2986,1.2985,1.2986
EURUSD,20050120,095500,1.2986,1.2987,1.2986,1.2986
EURUSD,20050120,095600,1.2986,1.2986,1.2985,1.2985
EURUSD,20050120,095700,1.2985,1.2989,1.2985,1.2989
EURUSD,20050120,095800,1.2990,1.2992,1.2990,1.2992
EURUSD,20050120,095900,1.2992,1.2992,1.2991,1.2992
EURUSD,20050120,100000,1.2991,1.2992,1.2991,1.2992
EURUSD,20050120,100100,1.2993,1.2993,1.2991,1.2992
EURUSD,20050120,100200,1.2991,1.2991,1.2991,1.2991
EURUSD,20050120,100300,1.2992,1.2992,1.2991,1.2991
EURUSD,20050120,100400,1.2991,1.2992,1.2991,1.2992
EURUSD,20050120,100500,1.2993,1.2995,1.2993,1.2995
EURUSD,20050120,100600,1.2995,1.2995,1.2993,1.2994
EURUSD,20050120,100700,1.2995,1.2998,1.2995,1.2998
EURUSD,20050120,100800,1.2998,1.2999,1.2998,1.2999
EURUSD,20050120,100900,1.3000,1.3000,1.2997,1.2997
EURUSD,20050120,101000,1.2998,1.2998,1.2996,1.2996
EURUSD,20050120,101100,1.2997,1.2997,1.2996,1.2996
EURUSD,20050120,101200,1.2997,1.2997,1.2994,1.2995
EURUSD,20050120,101300,1.2995,1.2996,1.2995,1.2996
EURUSD,20050120,101400,1.2997,1.2997,1.2995,1.2995
EURUSD,20050120,101500,1.2994,1.2995,1.2991,1.2991
EURUSD,20050120,101600,1.2991,1.2991,1.2990,1.2990
EURUSD,20050120,101700,1.2989,1.2990,1.2989,1.2989
EURUSD,20050120,101800,1.2989,1.2992,1.2989,1.2992
EURUSD,20050120,101900,1.2993,1.2993,1.2992,1.2993
EURUSD,20050120,102000,1.2993,1.2993,1.2993,1.2993
EURUSD,20050120,102100,1.2992,1.2992,1.2991,1.2991
EURUSD,20050120,102200,1.2990,1.2990,1.2988,1.2989
EURUSD,20050120,102300,1.2990,1.2991,1.2990,1.2990
EURUSD,20050120,102400,1.2989,1.2989,1.2988,1.2989
EURUSD,20050120,102500,1.2989,1.2991,1.2989,1.2991
EURUSD,20050120,102600,1.2991,1.2991,1.2989,1.2989
EURUSD,20050120,102700,1.2989,1.2990,1.2989,1.2990
EURUSD,20050120,102800,1.2990,1.2990,1.2989,1.2990
EURUSD,20050120,102900,1.2990,1.2991,1.2990,1.2990
EURUSD,20050120,103000,1.2990,1.2990,1.2988,1.2989
EURUSD,20050120,103100,1.2990,1.2990,1.2987,1.2987
EURUSD,20050120,103200,1.2987,1.2987,1.2986,1.2987
EURUSD,20050120,103300,1.2988,1.2989,1.2988,1.2989
EURUSD,20050120,103400,1.2989,1.2990,1.2989,1.2990
EURUSD,20050120,103500,1.2989,1.2989,1.2988,1.2988
EURUSD,20050120,103600,1.2987,1.2987,1.2985,1.2985
EURUSD,20050120,103700,1.2984,1.2985,1.2984,1.2984
EURUSD,20050120,103800,1.2983,1.2983,1.2981,1.2981
EURUSD,20050120,103900,1.2982,1.2984,1.2982,1.2983
EURUSD,20050120,104000,1.2983,1.2983,1.2983,1.2983
EURUSD,20050120,104100,1.2982,1.2984,1.2982,1.2983
EURUSD,20050120,104200,1.2984,1.2987,1.2984,1.2987
EURUSD,20050120,104300,1.2987,1.2991,1.2987,1.2990
EURUSD,20050120,104400,1.2989,1.2989,1.2987,1.2987
EURUSD,20050120,104500,1.2987,1.2987,1.2985,1.2986
EURUSD,20050120,104600,1.2985,1.2985,1.2984,1.2984
EURUSD,20050120,104700,1.2985,1.2985,1.2983,1.2984
EURUSD,20050120,104800,1.2985,1.2987,1.2984,1.2984
EURUSD,20050120,104900,1.2983,1.2983,1.2981,1.2982
EURUSD,20050120,105000,1.2982,1.2982,1.2982,1.2982
EURUSD,20050120,105100,1.2983,1.2983,1.2983,1.2983
EURUSD,20050120,105200,1.2984,1.2986,1.2984,1.2985
EURUSD,20050120,105300,1.2986,1.2987,1.2985,1.2985
EURUSD,20050120,105400,1.2985,1.2985,1.2985,1.2985
EURUSD,20050120,105500,1.2986,1.2986,1.2986,1.2986
EURUSD,20050120,105600,1.2985,1.2987,1.2985,1.2987
EURUSD,20050120,105700,1.2987,1.2987,1.2981,1.2982
EURUSD,20050120,105800,1.2983,1.2984,1.2983,1.2983
EURUSD,20050120,105900,1.2983,1.2984,1.2981,1.2983
EURUSD,20050120,110000,1.2982,1.2982,1.2980,1.2980
EURUSD,20050120,110100,1.2978,1.2980,1.2978,1.2980
EURUSD,20050120,110200,1.2981,1.2981,1.2981,1.2981
EURUSD,20050120,110300,1.2981,1.2981,1.2976,1.2977
EURUSD,20050120,110400,1.2976,1.2976,1.2974,1.2975
EURUSD,20050120,110500,1.2974,1.2976,1.2973,1.2976
EURUSD,20050120,110600,1.2977,1.2980,1.2977,1.2980
EURUSD,20050120,110700,1.2981,1.2982,1.2981,1.2981
EURUSD,20050120,110800,1.2982,1.2983,1.2982,1.2983
EURUSD,20050120,110900,1.2984,1.2984,1.2977,1.2977
EURUSD,20050120,111000,1.2976,1.2978,1.2975,1.2976
EURUSD,20050120,111100,1.2977,1.2977,1.2976,1.2977
EURUSD,20050120,111200,1.2976,1.2977,1.2976,1.2977
EURUSD,20050120,111300,1.2978,1.2980,1.2978,1.2980
EURUSD,20050120,111400,1.2979,1.2979,1.2975,1.2976
EURUSD,20050120,111500,1.2975,1.2977,1.2975,1.2975
EURUSD,20050120,111600,1.2974,1.2974,1.2972,1.2972
EURUSD,20050120,111700,1.2972,1.2972,1.2971,1.2972
EURUSD,20050120,111800,1.2972,1.2972,1.2972,1.2972
EURUSD,20050120,111900,1.2971,1.2973,1.2967,1.2967
EURUSD,20050120,112000,1.2965,1.2966,1.2963,1.2965
EURUSD,20050120,112100,1.2966,1.2967,1.2962,1.2962
EURUSD,20050120,112200,1.2963,1.2966,1.2963,1.2966
EURUSD,20050120,112300,1.2966,1.2967,1.2966,1.2967
EURUSD,20050120,112400,1.2967,1.2967,1.2964,1.2965
EURUSD,20050120,112500,1.2964,1.2966,1.2964,1.2965
EURUSD,20050120,112600,1.2964,1.2965,1.2958,1.2959
EURUSD,20050120,112700,1.2958,1.2959,1.2954,1.2954
EURUSD,20050120,112800,1.2953,1.2957,1.2948,1.2956
EURUSD,20050120,112900,1.2955,1.2955,1.2953,1.2954
EURUSD,20050120,113000,1.2953,1.2953,1.2949,1.2950
EURUSD,20050120,113100,1.2951,1.2951,1.2945,1.2946
EURUSD,20050120,113200,1.2947,1.2953,1.2947,1.2953
EURUSD,20050120,113300,1.2952,1.2952,1.2950,1.2951
EURUSD,20050120,113400,1.2952,1.2953,1.2950,1.2950
EURUSD,20050120,113500,1.2951,1.2951,1.2949,1.2950
EURUSD,20050120,113600,1.2949,1.2949,1.2946,1.2948
EURUSD,20050120,113700,1.2948,1.2948,1.2946,1.2947
EURUSD,20050120,113800,1.2946,1.2946,1.2939,1.2939
EURUSD,20050120,113900,1.2938,1.2940,1.2934,1.2940
EURUSD,20050120,114000,1.2941,1.2947,1.2941,1.2947
EURUSD,20050120,114100,1.2948,1.2950,1.2947,1.2950
EURUSD,20050120,114200,1.2951,1.2951,1.2945,1.2945
EURUSD,20050120,114300,1.2944,1.2944,1.2940,1.2943
EURUSD,20050120,114400,1.2944,1.2946,1.2944,1.2946
EURUSD,20050120,114500,1.2947,1.2948,1.2946,1.2948
EURUSD,20050120,114600,1.2949,1.2953,1.2948,1.2953
EURUSD,20050120,114700,1.2954,1.2956,1.2954,1.2956
EURUSD,20050120,114800,1.2955,1.2955,1.2953,1.2954
EURUSD,20050120,114900,1.2953,1.2954,1.2952,1.2952
EURUSD,20050120,115000,1.2951,1.2955,1.2951,1.2955
EURUSD,20050120,115100,1.2955,1.2958,1.2955,1.2958
EURUSD,20050120,115200,1.2959,1.2960,1.2958,1.2960
EURUSD,20050120,115300,1.2960,1.2960,1.2956,1.2956
EURUSD,20050120,115400,1.2955,1.2955,1.2953,1.2955
EURUSD,20050120,115500,1.2954,1.2955,1.2953,1.2955
EURUSD,20050120,115600,1.2956,1.2956,1.2953,1.2953
EURUSD,20050120,115700,1.2953,1.2956,1.2953,1.2956
EURUSD,20050120,115800,1.2957,1.2957,1.2956,1.2956
EURUSD,20050120,115900,1.2955,1.2956,1.2954,1.2956
EURUSD,20050120,120000,1.2957,1.2960,1.2957,1.2959
EURUSD,20050120,120100,1.2958,1.2959,1.2957,1.2958
EURUSD,20050120,120200,1.2957,1.2958,1.2954,1.2954
EURUSD,20050120,120300,1.2953,1.2953,1.2952,1.2952
EURUSD,20050120,120400,1.2951,1.2954,1.2951,1.2954
EURUSD,20050120,120500,1.2953,1.2954,1.2952,1.2952
EURUSD,20050120,120600,1.2951,1.2951,1.2949,1.2951
EURUSD,20050120,120700,1.2950,1.2952,1.2950,1.2950
EURUSD,20050120,120800,1.2951,1.2952,1.2951,1.2952
EURUSD,20050120,120900,1.2953,1.2953,1.2950,1.2950
EURUSD,20050120,121000,1.2950,1.2950,1.2946,1.2946
EURUSD,20050120,121100,1.2947,1.2947,1.2946,1.2947
EURUSD,20050120,121200,1.2948,1.2949,1.2947,1.2948
EURUSD,20050120,121300,1.2947,1.2949,1.2947,1.2948
EURUSD,20050120,121400,1.2949,1.2951,1.2949,1.2949
EURUSD,20050120,121500,1.2949,1.2951,1.2949,1.2950
EURUSD,20050120,121600,1.2949,1.2951,1.2949,1.2950
EURUSD,20050120,121700,1.2950,1.2950,1.2949,1.2950
EURUSD,20050120,121800,1.2950,1.2950,1.2949,1.2949
EURUSD,20050120,121900,1.2950,1.2951,1.2950,1.2951
EURUSD,20050120,122000,1.2951,1.2953,1.2951,1.2953
EURUSD,20050120,122100,1.2953,1.2956,1.2953,1.2956
EURUSD,20050120,122200,1.2955,1.2960,1.2955,1.2960
EURUSD,20050120,122300,1.2960,1.2962,1.2960,1.2962
EURUSD,20050120,122400,1.2962,1.2962,1.2961,1.2961
EURUSD,20050120,122500,1.2960,1.2961,1.2955,1.2955
EURUSD,20050120,122600,1.2954,1.2955,1.2954,1.2955
EURUSD,20050120,122700,1.2954,1.2954,1.2953,1.2954
EURUSD,20050120,122800,1.2955,1.2956,1.2955,1.2955
EURUSD,20050120,122900,1.2954,1.2955,1.2954,1.2955
EURUSD,20050120,123000,1.2956,1.2956,1.2955,1.2956
EURUSD,20050120,123100,1.2956,1.2956,1.2951,1.2951
EURUSD,20050120,123200,1.2951,1.2951,1.2950,1.2950
EURUSD,20050120,123300,1.2949,1.2950,1.2947,1.2947
EURUSD,20050120,123400,1.2946,1.2947,1.2945,1.2947
EURUSD,20050120,123500,1.2946,1.2947,1.2946,1.2946
EURUSD,20050120,123600,1.2947,1.2948,1.2946,1.2946
EURUSD,20050120,123700,1.2945,1.2947,1.2945,1.2947
EURUSD,20050120,123800,1.2947,1.2947,1.2946,1.2946
EURUSD,20050120,123900,1.2945,1.2948,1.2945,1.2948
EURUSD,20050120,124000,1.2948,1.2948,1.2944,1.2944
EURUSD,20050120,124100,1.2943,1.2944,1.2943,1.2944
EURUSD,20050120,124200,1.2943,1.2945,1.2943,1.2945
EURUSD,20050120,124300,1.2945,1.2945,1.2944,1.2945
EURUSD,20050120,124400,1.2945,1.2945,1.2945,1.2945
EURUSD,20050120,124500,1.2945,1.2945,1.2944,1.2945
EURUSD,20050120,124600,1.2945,1.2945,1.2945,1.2945
EURUSD,20050120,124700,1.2946,1.2946,1.2945,1.2945
EURUSD,20050120,124800,1.2945,1.2945,1.2944,1.2944
EURUSD,20050120,124900,1.2943,1.2944,1.2942,1.2943
EURUSD,20050120,125000,1.2942,1.2943,1.2942,1.2943
EURUSD,20050120,125100,1.2941,1.2942,1.2940,1.2940
EURUSD,20050120,125200,1.2940,1.2940,1.2939,1.2939
EURUSD,20050120,125300,1.2940,1.2940,1.2938,1.2939
EURUSD,20050120,125400,1.2939,1.2940,1.2938,1.2940
EURUSD,20050120,125500,1.2939,1.2940,1.2939,1.2939
EURUSD,20050120,125600,1.2939,1.2939,1.2937,1.2937
EURUSD,20050120,125700,1.2938,1.2938,1.2937,1.2938
EURUSD,20050120,125800,1.2937,1.2938,1.2936,1.2936
EURUSD,20050120,125900,1.2937,1.2937,1.2936,1.2936
EURUSD,20050120,130000,1.2935,1.2937,1.2935,1.2937
EURUSD,20050120,130100,1.2936,1.2936,1.2934,1.2934
EURUSD,20050120,130200,1.2933,1.2933,1.2930,1.2930
EURUSD,20050120,130300,1.2929,1.2930,1.2929,1.2930
EURUSD,20050120,130400,1.2929,1.2929,1.2922,1.2923
EURUSD,20050120,130500,1.2924,1.2928,1.2923,1.2928
EURUSD,20050120,130600,1.2929,1.2934,1.2929,1.2932
EURUSD,20050120,130700,1.2931,1.2931,1.2925,1.2927
EURUSD,20050120,130800,1.2928,1.2929,1.2926,1.2927
EURUSD,20050120,130900,1.2926,1.2928,1.2926,1.2928
EURUSD,20050120,131000,1.2929,1.2933,1.2928,1.2933
EURUSD,20050120,131100,1.2934,1.2934,1.2933,1.2934
EURUSD,20050120,131200,1.2934,1.2935,1.2934,1.2934
EURUSD,20050120,131300,1.2933,1.2933,1.2930,1.2930
EURUSD,20050120,131400,1.2931,1.2932,1.2928,1.2928
EURUSD,20050120,131500,1.2929,1.2930,1.2928,1.2929
EURUSD,20050120,131600,1.2930,1.2931,1.2928,1.2931
EURUSD,20050120,131700,1.2932,1.2935,1.2932,1.2935
EURUSD,20050120,131800,1.2936,1.2936,1.2935,1.2935
EURUSD,20050120,131900,1.2935,1.2935,1.2934,1.2934
EURUSD,20050120,132000,1.2933,1.2933,1.2932,1.2932
EURUSD,20050120,132100,1.2931,1.2933,1.2931,1.2932
EURUSD,20050120,132200,1.2933,1.2933,1.2931,1.2931
EURUSD,20050120,132300,1.2931,1.2931,1.2930,1.2930
EURUSD,20050120,132400,1.2931,1.2933,1.2931,1.2933
EURUSD,20050120,132500,1.2933,1.2933,1.2930,1.2930
EURUSD,20050120,132600,1.2929,1.2930,1.2929,1.2930
EURUSD,20050120,132700,1.2929,1.2932,1.2929,1.2931
EURUSD,20050120,132800,1.2932,1.2932,1.2931,1.2931
EURUSD,20050120,132900,1.2932,1.2934,1.2932,1.2934
EURUSD,20050120,133000,1.2933,1.2937,1.2933,1.2937
EURUSD,20050120,133100,1.2938,1.2939,1.2938,1.2939
EURUSD,20050120,133200,1.2938,1.2938,1.2936,1.2936
EURUSD,20050120,133300,1.2935,1.2937,1.2935,1.2937
EURUSD,20050120,133400,1.2938,1.2938,1.2937,1.2937
EURUSD,20050120,133500,1.2936,1.2937,1.2936,1.2937
EURUSD,20050120,133600,1.2938,1.2938,1.2937,1.2938
EURUSD,20050120,133700,1.2938,1.2941,1.2938,1.2941
EURUSD,20050120,133800,1.2942,1.2946,1.2942,1.2946
EURUSD,20050120,133900,1.2945,1.2945,1.2944,1.2945
EURUSD,20050120,134000,1.2946,1.2946,1.2945,1.2945
EURUSD,20050120,134100,1.2944,1.2946,1.2944,1.2945
EURUSD,20050120,134200,1.2946,1.2946,1.2943,1.2943
EURUSD,20050120,134300,1.2943,1.2944,1.2943,1.2943
EURUSD,20050120,134400,1.2943,1.2945,1.2943,1.2945
EURUSD,20050120,134500,1.2946,1.2947,1.2946,1.2947
EURUSD,20050120,134600,1.2948,1.2949,1.2946,1.2946
EURUSD,20050120,134700,1.2946,1.2947,1.2946,1.2947
EURUSD,20050120,134800,1.2947,1.2947,1.2946,1.2946
EURUSD,20050120,134900,1.2945,1.2949,1.2945,1.2948
EURUSD,20050120,135000,1.2947,1.2947,1.2945,1.2945
EURUSD,20050120,135100,1.2946,1.2947,1.2945,1.2945
EURUSD,20050120,135200,1.2945,1.2945,1.2944,1.2945
EURUSD,20050120,135300,1.2946,1.2950,1.2946,1.2948
EURUSD,20050120,135400,1.2948,1.2948,1.2947,1.2948
EURUSD,20050120,135500,1.2948,1.2949,1.2947,1.2949
EURUSD,20050120,135600,1.2950,1.2952,1.2950,1.2952
EURUSD,20050120,135700,1.2953,1.2953,1.2950,1.2950
EURUSD,20050120,135800,1.2951,1.2953,1.2951,1.2952
EURUSD,20050120,135900,1.2953,1.2954,1.2952,1.2954
EURUSD,20050120,140000,1.2953,1.2953,1.2947,1.2947
EURUSD,20050120,140100,1.2946,1.2946,1.2942,1.2942
EURUSD,20050120,140200,1.2943,1.2943,1.2939,1.2939
EURUSD,20050120,140300,1.2939,1.2939,1.2938,1.2938
EURUSD,20050120,140400,1.2937,1.2937,1.2935,1.2936
EURUSD,20050120,140500,1.2937,1.2940,1.2937,1.2940
EURUSD,20050120,140600,1.2939,1.2941,1.2939,1.2941
EURUSD,20050120,140700,1.2942,1.2944,1.2942,1.2944
EURUSD,20050120,140800,1.2945,1.2946,1.2944,1.2945
EURUSD,20050120,140900,1.2946,1.2946,1.2942,1.2942
EURUSD,20050120,141000,1.2942,1.2942,1.2940,1.2940
EURUSD,20050120,141100,1.2939,1.2939,1.2938,1.2939
EURUSD,20050120,141200,1.2939,1.2939,1.2938,1.2939
EURUSD,20050120,141300,1.2939,1.2939,1.2939,1.2939
EURUSD,20050120,141400,1.2940,1.2940,1.2938,1.2938
EURUSD,20050120,141500,1.2937,1.2937,1.2935,1.2935
EURUSD,20050120,141600,1.2934,1.2936,1.2933,1.2936
EURUSD,20050120,141700,1.2937,1.2939,1.2937,1.2939
EURUSD,20050120,141800,1.2939,1.2940,1.2939,1.2939
EURUSD,20050120,141900,1.2940,1.2940,1.2938,1.2939
EURUSD,20050120,142000,1.2938,1.2941,1.2938,1.2940
EURUSD,20050120,142100,1.2939,1.2939,1.2938,1.2939
EURUSD,20050120,142200,1.2940,1.2940,1.2939,1.2939
EURUSD,20050120,142300,1.2940,1.2944,1.2940,1.2944
EURUSD,20050120,142400,1.2945,1.2946,1.2944,1.2944
EURUSD,20050120,142500,1.2943,1.2946,1.2943,1.2946
EURUSD,20050120,142600,1.2947,1.2948,1.2947,1.2948
EURUSD,20050120,142700,1.2948,1.2951,1.2947,1.2951
EURUSD,20050120,142800,1.2952,1.2955,1.2952,1.2955
EURUSD,20050120,142900,1.2956,1.2956,1.2953,1.2953
EURUSD,20050120,143000,1.2952,1.2952,1.2948,1.2949
EURUSD,20050120,143100,1.2948,1.2950,1.2948,1.2950
EURUSD,20050120,143200,1.2951,1.2952,1.2948,1.2948
EURUSD,20050120,143300,1.2948,1.2951,1.2948,1.2950
EURUSD,20050120,143400,1.2949,1.2949,1.2948,1.2949
EURUSD,20050120,143500,1.2949,1.2953,1.2949,1.2953
EURUSD,20050120,143600,1.2954,1.2957,1.2954,1.2957
EURUSD,20050120,143700,1.2956,1.2957,1.2955,1.2957
EURUSD,20050120,143800,1.2958,1.2958,1.2955,1.2956
EURUSD,20050120,143900,1.2955,1.2956,1.2954,1.2955
EURUSD,20050120,144000,1.2957,1.2958,1.2954,1.2954
EURUSD,20050120,144100,1.2955,1.2955,1.2955,1.2955
EURUSD,20050120,144200,1.2955,1.2957,1.2955,1.2957
EURUSD,20050120,144300,1.2957,1.2957,1.2956,1.2957
EURUSD,20050120,144400,1.2958,1.2958,1.2956,1.2956
EURUSD,20050120,144500,1.2957,1.2958,1.2957,1.2958
EURUSD,20050120,144600,1.2958,1.2958,1.2955,1.2955
EURUSD,20050120,144700,1.2955,1.2958,1.2955,1.2958
EURUSD,20050120,144800,1.2957,1.2957,1.2957,1.2957
EURUSD,20050120,144900,1.2957,1.2957,1.2953,1.2953
EURUSD,20050120,145000,1.2953,1.2953,1.2950,1.2950
EURUSD,20050120,145100,1.2949,1.2950,1.2947,1.2947
EURUSD,20050120,145200,1.2948,1.2949,1.2947,1.2948
EURUSD,20050120,145300,1.2947,1.2949,1.2947,1.2948
EURUSD,20050120,145400,1.2949,1.2950,1.2948,1.2948
EURUSD,20050120,145500,1.2949,1.2949,1.2945,1.2945
EURUSD,20050120,145600,1.2944,1.2945,1.2944,1.2945
EURUSD,20050120,145700,1.2945,1.2945,1.2943,1.2944
EURUSD,20050120,145800,1.2943,1.2944,1.2943,1.2944
EURUSD,20050120,145900,1.2945,1.2946,1.2945,1.2946
EURUSD,20050120,150000,1.2944,1.2944,1.2941,1.2941
EURUSD,20050120,150100,1.2940,1.2941,1.2939,1.2940
EURUSD,20050120,150200,1.2941,1.2941,1.2940,1.2941
EURUSD,20050120,150300,1.2942,1.2943,1.2942,1.2943
EURUSD,20050120,150400,1.2941,1.2943,1.2940,1.2940
EURUSD,20050120,150500,1.2939,1.2939,1.2937,1.2937
EURUSD,20050120,150600,1.2938,1.2940,1.2938,1.2939
EURUSD,20050120,150700,1.2938,1.2938,1.2936,1.2937
EURUSD,20050120,150800,1.2938,1.2939,1.2938,1.2938
EURUSD,20050120,150900,1.2937,1.2938,1.2936,1.2936
EURUSD,20050120,151000,1.2937,1.2939,1.2937,1.2938
EURUSD,20050120,151100,1.2939,1.2940,1.2938,1.2940
EURUSD,20050120,151200,1.2940,1.2941,1.2940,1.2941
EURUSD,20050120,151300,1.2941,1.2941,1.2939,1.2939
EURUSD,20050120,151400,1.2939,1.2942,1.2939,1.2942
EURUSD,20050120,151500,1.2943,1.2943,1.2941,1.2942
EURUSD,20050120,151600,1.2943,1.2943,1.2941,1.2941
EURUSD,20050120,151700,1.2940,1.2942,1.2940,1.2942
EURUSD,20050120,151800,1.2942,1.2942,1.2942,1.2942
EURUSD,20050120,151900,1.2941,1.2942,1.2941,1.2941
EURUSD,20050120,152000,1.2940,1.2942,1.2940,1.2942
EURUSD,20050120,152100,1.2943,1.2944,1.2943,1.2944
EURUSD,20050120,152200,1.2945,1.2945,1.2944,1.2945
EURUSD,20050120,152300,1.2946,1.2947,1.2946,1.2947
EURUSD,20050120,152400,1.2948,1.2948,1.2946,1.2948
EURUSD,20050120,152500,1.2949,1.2950,1.2948,1.2950
EURUSD,20050120,152600,1.2951,1.2954,1.2951,1.2954
EURUSD,20050120,152700,1.2954,1.2956,1.2954,1.2954
EURUSD,20050120,152800,1.2954,1.2954,1.2951,1.2951
EURUSD,20050120,152900,1.2951,1.2954,1.2951,1.2954
EURUSD,20050120,153000,1.2953,1.2953,1.2952,1.2953
EURUSD,20050120,153100,1.2953,1.2954,1.2953,1.2954
EURUSD,20050120,153200,1.2953,1.2958,1.2953,1.2958
EURUSD,20050120,153300,1.2959,1.2959,1.2955,1.2955
EURUSD,20050120,153400,1.2954,1.2954,1.2952,1.2952
EURUSD,20050120,153500,1.2952,1.2952,1.2951,1.2952
EURUSD,20050120,153600,1.2953,1.2955,1.2953,1.2954
EURUSD,20050120,153700,1.2955,1.2955,1.2953,1.2953
EURUSD,20050120,153800,1.2954,1.2954,1.2953,1.2954
EURUSD,20050120,153900,1.2953,1.2954,1.2952,1.2952
EURUSD,20050120,154000,1.2952,1.2954,1.2952,1.2954
EURUSD,20050120,154100,1.2953,1.2953,1.2953,1.2953
EURUSD,20050120,154200,1.2953,1.2953,1.2953,1.2953
EURUSD,20050120,154300,1.2954,1.2958,1.2954,1.2957
EURUSD,20050120,154400,1.2958,1.2962,1.2958,1.2962
EURUSD,20050120,154500,1.2961,1.2961,1.2960,1.2960
EURUSD,20050120,154600,1.2961,1.2965,1.2960,1.2964
EURUSD,20050120,154700,1.2965,1.2965,1.2963,1.2963
EURUSD,20050120,154800,1.2964,1.2965,1.2964,1.2964
EURUSD,20050120,154900,1.2963,1.2963,1.2961,1.2962
EURUSD,20050120,155000,1.2961,1.2961,1.2959,1.2959
EURUSD,20050120,155100,1.2958,1.2958,1.2955,1.2956
EURUSD,20050120,155200,1.2957,1.2957,1.2954,1.2955
EURUSD,20050120,155300,1.2956,1.2958,1.2955,1.2958
EURUSD,20050120,155400,1.2957,1.2958,1.2956,1.2958
EURUSD,20050120,155500,1.2958,1.2961,1.2958,1.2961
EURUSD,20050120,155600,1.2960,1.2963,1.2960,1.2963
EURUSD,20050120,155700,1.2962,1.2965,1.2962,1.2964
EURUSD,20050120,155800,1.2965,1.2967,1.2965,1.2967
EURUSD,20050120,155900,1.2966,1.2966,1.2964,1.2964
EURUSD,20050120,160000,1.2963,1.2963,1.2962,1.2962
EURUSD,20050120,160100,1.2961,1.2962,1.2959,1.2962
EURUSD,20050120,160200,1.2963,1.2970,1.2963,1.2970
EURUSD,20050120,160300,1.2969,1.2972,1.2969,1.2972
EURUSD,20050120,160400,1.2971,1.2971,1.2968,1.2968
EURUSD,20050120,160500,1.2969,1.2971,1.2969,1.2970
EURUSD,20050120,160600,1.2969,1.2972,1.2968,1.2972
EURUSD,20050120,160700,1.2973,1.2975,1.2973,1.2973
EURUSD,20050120,160800,1.2972,1.2973,1.2970,1.2970
EURUSD,20050120,160900,1.2971,1.2973,1.2970,1.2970
EURUSD,20050120,161000,1.2969,1.2969,1.2969,1.2969
EURUSD,20050120,161100,1.2969,1.2972,1.2969,1.2970
EURUSD,20050120,161200,1.2971,1.2973,1.2971,1.2972
EURUSD,20050120,161300,1.2972,1.2972,1.2969,1.2969
EURUSD,20050120,161400,1.2968,1.2968,1.2962,1.2962
EURUSD,20050120,161500,1.2962,1.2963,1.2960,1.2960
EURUSD,20050120,161600,1.2960,1.2960,1.2955,1.2955
EURUSD,20050120,161700,1.2956,1.2956,1.2954,1.2956
EURUSD,20050120,161800,1.2957,1.2957,1.2954,1.2954
EURUSD,20050120,161900,1.2953,1.2953,1.2950,1.2951
EURUSD,20050120,162000,1.2952,1.2958,1.2952,1.2958
EURUSD,20050120,162100,1.2957,1.2957,1.2954,1.2954
EURUSD,20050120,162200,1.2953,1.2953,1.2949,1.2950
EURUSD,20050120,162300,1.2951,1.2953,1.2951,1.2952
EURUSD,20050120,162400,1.2951,1.2952,1.2950,1.2952
EURUSD,20050120,162500,1.2953,1.2953,1.2950,1.2951
EURUSD,20050120,162600,1.2950,1.2950,1.2949,1.2950
EURUSD,20050120,162700,1.2951,1.2954,1.2951,1.2953
EURUSD,20050120,162800,1.2952,1.2952,1.2950,1.2950
EURUSD,20050120,162900,1.2951,1.2951,1.2946,1.2947
EURUSD,20050120,163000,1.2946,1.2952,1.2946,1.2952
EURUSD,20050120,163100,1.2951,1.2952,1.2948,1.2950
EURUSD,20050120,163200,1.2951,1.2955,1.2951,1.2955
EURUSD,20050120,163300,1.2955,1.2959,1.2955,1.2958
EURUSD,20050120,163400,1.2957,1.2958,1.2955,1.2955
EURUSD,20050120,163500,1.2956,1.2958,1.2956,1.2958
EURUSD,20050120,163600,1.2958,1.2958,1.2955,1.2958
EURUSD,20050120,163700,1.2958,1.2960,1.2958,1.2960
EURUSD,20050120,163800,1.2961,1.2961,1.2956,1.2957
EURUSD,20050120,163900,1.2958,1.2959,1.2958,1.2958
EURUSD,20050120,164000,1.2958,1.2958,1.2956,1.2956
EURUSD,20050120,164100,1.2955,1.2958,1.2955,1.2958
EURUSD,20050120,164200,1.2959,1.2964,1.2959,1.2964
EURUSD,20050120,164300,1.2963,1.2965,1.2963,1.2965
EURUSD,20050120,164400,1.2964,1.2965,1.2963,1.2964
EURUSD,20050120,164500,1.2965,1.2965,1.2962,1.2962
EURUSD,20050120,164600,1.2961,1.2961,1.2958,1.2958
EURUSD,20050120,164700,1.2957,1.2961,1.2957,1.2961
EURUSD,20050120,164800,1.2962,1.2962,1.2955,1.2956
EURUSD,20050120,164900,1.2957,1.2959,1.2957,1.2959
EURUSD,20050120,165000,1.2959,1.2959,1.2957,1.2958
EURUSD,20050120,165100,1.2958,1.2961,1.2958,1.2961
EURUSD,20050120,165200,1.2962,1.2962,1.2960,1.2960
EURUSD,20050120,165300,1.2961,1.2961,1.2959,1.2959
EURUSD,20050120,165400,1.2959,1.2961,1.2959,1.2961
EURUSD,20050120,165500,1.2962,1.2963,1.2961,1.2962
EURUSD,20050120,165600,1.2962,1.2962,1.2955,1.2955
EURUSD,20050120,165700,1.2954,1.2956,1.2954,1.2954
EURUSD,20050120,165800,1.2954,1.2954,1.2953,1.2953
EURUSD,20050120,165900,1.2952,1.2953,1.2950,1.2950
EURUSD,20050120,170000,1.2950,1.2950,1.2948,1.2948
EURUSD,20050120,170100,1.2949,1.2950,1.2949,1.2950
EURUSD,20050120,170200,1.2951,1.2955,1.2951,1.2955
EURUSD,20050120,170300,1.2955,1.2955,1.2952,1.2954
EURUSD,20050120,170400,1.2953,1.2953,1.2950,1.2950
EURUSD,20050120,170500,1.2951,1.2951,1.2950,1.2950
EURUSD,20050120,170600,1.2951,1.2952,1.2951,1.2952
EURUSD,20050120,170700,1.2952,1.2953,1.2951,1.2953
EURUSD,20050120,170800,1.2953,1.2954,1.2953,1.2953
EURUSD,20050120,170900,1.2952,1.2952,1.2950,1.2950
EURUSD,20050120,171000,1.2951,1.2953,1.2951,1.2953
EURUSD,20050120,171100,1.2952,1.2953,1.2952,1.2952
EURUSD,20050120,171200,1.2952,1.2953,1.2952,1.2952
EURUSD,20050120,171300,1.2952,1.2952,1.2951,1.2952
EURUSD,20050120,171400,1.2953,1.2955,1.2953,1.2955
EURUSD,20050120,171500,1.2955,1.2955,1.2953,1.2954
EURUSD,20050120,171600,1.2955,1.2956,1.2955,1.2955
EURUSD,20050120,171700,1.2954,1.2954,1.2946,1.2946
EURUSD,20050120,171800,1.2945,1.2946,1.2944,1.2946
EURUSD,20050120,171900,1.2945,1.2950,1.2944,1.2948
EURUSD,20050120,172000,1.2949,1.2949,1.2945,1.2945
EURUSD,20050120,172100,1.2946,1.2946,1.2942,1.2944
EURUSD,20050120,172200,1.2945,1.2948,1.2945,1.2948
EURUSD,20050120,172300,1.2949,1.2950,1.2948,1.2948
EURUSD,20050120,172400,1.2947,1.2949,1.2946,1.2946
EURUSD,20050120,172500,1.2945,1.2948,1.2945,1.2948
EURUSD,20050120,172600,1.2947,1.2947,1.2944,1.2945
EURUSD,20050120,172700,1.2946,1.2947,1.2946,1.2947
EURUSD,20050120,172800,1.2946,1.2946,1.2941,1.2941
EURUSD,20050120,172900,1.2941,1.2943,1.2941,1.2943
EURUSD,20050120,173000,1.2944,1.2945,1.2944,1.2944
EURUSD,20050120,173100,1.2943,1.2946,1.2943,1.2946
EURUSD,20050120,173200,1.2945,1.2946,1.2945,1.2945
EURUSD,20050120,173300,1.2946,1.2946,1.2946,1.2946
EURUSD,20050120,173400,1.2946,1.2947,1.2946,1.2946
EURUSD,20050120,173500,1.2945,1.2945,1.2945,1.2945
EURUSD,20050120,173600,1.2945,1.2947,1.2945,1.2947
EURUSD,20050120,173700,1.2946,1.2947,1.2946,1.2947
EURUSD,20050120,173800,1.2946,1.2947,1.2946,1.2947
EURUSD,20050120,173900,1.2946,1.2947,1.2946,1.2947
EURUSD,20050120,174000,1.2946,1.2947,1.2946,1.2947
EURUSD,20050120,174100,1.2948,1.2948,1.2946,1.2946
EURUSD,20050120,174200,1.2946,1.2946,1.2945,1.2945
EURUSD,20050120,174300,1.2945,1.2945,1.2944,1.2945
EURUSD,20050120,174400,1.2945,1.2947,1.2945,1.2947
EURUSD,20050120,174500,1.2946,1.2948,1.2946,1.2948
EURUSD,20050120,174600,1.2947,1.2948,1.2947,1.2948
EURUSD,20050120,174700,1.2948,1.2949,1.2948,1.2949
EURUSD,20050120,174800,1.2948,1.2951,1.2948,1.2951
EURUSD,20050120,174900,1.2950,1.2950,1.2948,1.2948
EURUSD,20050120,175000,1.2949,1.2951,1.2949,1.2951
EURUSD,20050120,175100,1.2951,1.2951,1.2951,1.2951
EURUSD,20050120,175200,1.2950,1.2950,1.2948,1.2948
EURUSD,20050120,175300,1.2949,1.2952,1.2949,1.2951
EURUSD,20050120,175400,1.2952,1.2952,1.2952,1.2952
EURUSD,20050120,175500,1.2951,1.2953,1.2951,1.2953
EURUSD,20050120,175600,1.2954,1.2957,1.2954,1.2956
EURUSD,20050120,175700,1.2957,1.2959,1.2955,1.2959
EURUSD,20050120,175800,1.2959,1.2959,1.2957,1.2957
EURUSD,20050120,175900,1.2956,1.2956,1.2955,1.2955
EURUSD,20050120,180000,1.2954,1.2955,1.2954,1.2954
EURUSD,20050120,180100,1.2954,1.2968,1.2954,1.2968
EURUSD,20050120,180200,1.2967,1.2967,1.2959,1.2960
EURUSD,20050120,180300,1.2961,1.2965,1.2959,1.2962
EURUSD,20050120,180400,1.2961,1.2962,1.2959,1.2962
EURUSD,20050120,180500,1.2964,1.2967,1.2964,1.2967
EURUSD,20050120,180600,1.2968,1.2976,1.2967,1.2975
EURUSD,20050120,180700,1.2976,1.2976,1.2971,1.2971
EURUSD,20050120,180800,1.2970,1.2970,1.2966,1.2968
EURUSD,20050120,180900,1.2969,1.2970,1.2968,1.2968
EURUSD,20050120,181000,1.2967,1.2967,1.2966,1.2967
EURUSD,20050120,181100,1.2967,1.2967,1.2962,1.2962
EURUSD,20050120,181200,1.2961,1.2961,1.2958,1.2958
EURUSD,20050120,181300,1.2959,1.2959,1.2956,1.2956
EURUSD,20050120,181400,1.2957,1.2961,1.2957,1.2961
EURUSD,20050120,181500,1.2960,1.2961,1.2960,1.2961
EURUSD,20050120,181600,1.2960,1.2961,1.2959,1.2961
EURUSD,20050120,181700,1.2962,1.2964,1.2961,1.2961
EURUSD,20050120,181800,1.2960,1.2960,1.2953,1.2953
EURUSD,20050120,181900,1.2952,1.2954,1.2952,1.2954
EURUSD,20050120,182000,1.2953,1.2953,1.2953,1.2953
EURUSD,20050120,182100,1.2954,1.2955,1.2952,1.2952
EURUSD,20050120,182200,1.2951,1.2952,1.2946,1.2952
EURUSD,20050120,182300,1.2951,1.2954,1.2951,1.2954
EURUSD,20050120,182400,1.2953,1.2953,1.2953,1.2953
EURUSD,20050120,182500,1.2952,1.2952,1.2950,1.2951
EURUSD,20050120,182600,1.2951,1.2951,1.2951,1.2951
EURUSD,20050120,182700,1.2950,1.2950,1.2949,1.2950
EURUSD,20050120,182800,1.2951,1.2951,1.2950,1.2951
EURUSD,20050120,182900,1.2951,1.2952,1.2951,1.2952
EURUSD,20050120,183000,1.2953,1.2953,1.2952,1.2952
EURUSD,20050120,183100,1.2951,1.2951,1.2950,1.2950
EURUSD,20050120,183200,1.2950,1.2951,1.2950,1.2951
EURUSD,20050120,183300,1.2950,1.2950,1.2950,1.2950
EURUSD,20050120,183400,1.2949,1.2951,1.2949,1.2950
EURUSD,20050120,183500,1.2951,1.2954,1.2951,1.2954
EURUSD,20050120,183600,1.2955,1.2956,1.2953,1.2954
EURUSD,20050120,183700,1.2953,1.2954,1.2953,1.2953
EURUSD,20050120,183800,1.2953,1.2953,1.2953,1.2953
EURUSD,20050120,183900,1.2952,1.2952,1.2951,1.2952
EURUSD,20050120,184000,1.2951,1.2952,1.2951,1.2952
EURUSD,20050120,184100,1.2953,1.2957,1.2952,1.2957
EURUSD,20050120,184200,1.2956,1.2957,1.2956,1.2956
EURUSD,20050120,184300,1.2957,1.2957,1.2956,1.2956
EURUSD,20050120,184400,1.2955,1.2956,1.2955,1.2955
EURUSD,20050120,184500,1.2955,1.2956,1.2955,1.2955
EURUSD,20050120,184600,1.2954,1.2954,1.2950,1.2950
EURUSD,20050120,184700,1.2950,1.2950,1.2948,1.2950
EURUSD,20050120,184800,1.2950,1.2951,1.2950,1.2951
EURUSD,20050120,184900,1.2951,1.2951,1.2951,1.2951
EURUSD,20050120,185000,1.2950,1.2950,1.2947,1.2947
EURUSD,20050120,185100,1.2946,1.2946,1.2945,1.2945
EURUSD,20050120,185200,1.2945,1.2945,1.2943,1.2943
EURUSD,20050120,185300,1.2943,1.2943,1.2942,1.2942
EURUSD,20050120,185400,1.2943,1.2946,1.2943,1.2946
EURUSD,20050120,185500,1.2946,1.2946,1.2945,1.2946
EURUSD,20050120,185600,1.2945,1.2945,1.2943,1.2944
EURUSD,20050120,185700,1.2945,1.2945,1.2944,1.2945
EURUSD,20050120,185800,1.2946,1.2946,1.2945,1.2946
EURUSD,20050120,185900,1.2945,1.2946,1.2945,1.2946
EURUSD,20050120,190000,1.2945,1.2947,1.2945,1.2946
EURUSD,20050120,190100,1.2946,1.2946,1.2946,1.2946
EURUSD,20050120,190200,1.2947,1.2950,1.2947,1.2950
EURUSD,20050120,190300,1.2950,1.2951,1.2950,1.2951
EURUSD,20050120,190400,1.2951,1.2951,1.2951,1.2951
EURUSD,20050120,190500,1.2951,1.2951,1.2950,1.2951
EURUSD,20050120,190600,1.2952,1.2958,1.2952,1.2957
EURUSD,20050120,190700,1.2956,1.2957,1.2955,1.2955
EURUSD,20050120,190800,1.2954,1.2954,1.2951,1.2951
EURUSD,20050120,190900,1.2952,1.2953,1.2952,1.2953
EURUSD,20050120,191000,1.2952,1.2953,1.2951,1.2951
EURUSD,20050120,191100,1.2951,1.2951,1.2951,1.2951
EURUSD,20050120,191200,1.2951,1.2952,1.2951,1.2952
EURUSD,20050120,191300,1.2952,1.2953,1.2952,1.2953
EURUSD,20050120,191400,1.2953,1.2953,1.2953,1.2953
EURUSD,20050120,191500,1.2953,1.2954,1.2952,1.2952
EURUSD,20050120,191600,1.2951,1.2952,1.2951,1.2952
EURUSD,20050120,191700,1.2951,1.2954,1.2951,1.2954
EURUSD,20050120,191800,1.2954,1.2954,1.2954,1.2954
EURUSD,20050120,191900,1.2954,1.2955,1.2954,1.2955
EURUSD,20050120,192000,1.2955,1.2959,1.2955,1.2959
EURUSD,20050120,192100,1.2961,1.2964,1.2961,1.2963
EURUSD,20050120,192200,1.2964,1.2967,1.2964,1.2966
EURUSD,20050120,192300,1.2967,1.2967,1.2965,1.2965
EURUSD,20050120,192400,1.2966,1.2966,1.2963,1.2964
EURUSD,20050120,192500,1.2963,1.2963,1.2961,1.2961
EURUSD,20050120,192600,1.2960,1.2960,1.2960,1.2960
EURUSD,20050120,192700,1.2961,1.2963,1.2961,1.2963
EURUSD,20050120,192800,1.2962,1.2965,1.2962,1.2965
EURUSD,20050120,192900,1.2966,1.2967,1.2965,1.2967
EURUSD,20050120,193000,1.2966,1.2966,1.2962,1.2962
EURUSD,20050120,193100,1.2961,1.2962,1.2961,1.2962
EURUSD,20050120,193200,1.2962,1.2962,1.2961,1.2962
EURUSD,20050120,193300,1.2963,1.2964,1.2962,1.2964
EURUSD,20050120,193400,1.2965,1.2965,1.2961,1.2961
EURUSD,20050120,193500,1.2960,1.2962,1.2959,1.2959
EURUSD,20050120,193600,1.2960,1.2960,1.2955,1.2957
EURUSD,20050120,193700,1.2956,1.2957,1.2956,1.2956
EURUSD,20050120,193800,1.2956,1.2960,1.2956,1.2960
EURUSD,20050120,193900,1.2961,1.2962,1.2960,1.2960
EURUSD,20050120,194000,1.2961,1.2961,1.2960,1.2960
EURUSD,20050120,194100,1.2959,1.2960,1.2959,1.2959
EURUSD,20050120,194200,1.2959,1.2961,1.2959,1.2961
EURUSD,20050120,194300,1.2961,1.2962,1.2961,1.2962
EURUSD,20050120,194400,1.2962,1.2962,1.2962,1.2962
EURUSD,20050120,194500,1.2962,1.2962,1.2962,1.2962
EURUSD,20050120,194600,1.2963,1.2963,1.2962,1.2962
EURUSD,20050120,194700,1.2962,1.2962,1.2960,1.2960
EURUSD,20050120,194800,1.2960,1.2960,1.2958,1.2958
EURUSD,20050120,194900,1.2959,1.2960,1.2959,1.2959
EURUSD,20050120,195000,1.2960,1.2960,1.2958,1.2960
EURUSD,20050120,195100,1.2960,1.2960,1.2959,1.2960
EURUSD,20050120,195200,1.2960,1.2962,1.2960,1.2962
EURUSD,20050120,195300,1.2961,1.2963,1.2961,1.2963
EURUSD,20050120,195400,1.2964,1.2964,1.2963,1.2963
EURUSD,20050120,195500,1.2963,1.2963,1.2962,1.2962
EURUSD,20050120,195600,1.2963,1.2964,1.2962,1.2962
EURUSD,20050120,195700,1.2962,1.2963,1.2962,1.2962
EURUSD,20050120,195800,1.2962,1.2962,1.2961,1.2962
EURUSD,20050120,195900,1.2962,1.2963,1.2962,1.2963
EURUSD,20050120,200000,1.2964,1.2965,1.2964,1.2965
EURUSD,20050120,200100,1.2965,1.2965,1.2964,1.2965
EURUSD,20050120,200200,1.2964,1.2964,1.2963,1.2963
EURUSD,20050120,200300,1.2963,1.2963,1.2962,1.2962
EURUSD,20050120,200400,1.2962,1.2963,1.2962,1.2963
EURUSD,20050120,200500,1.2962,1.2963,1.2962,1.2963
EURUSD,20050120,200600,1.2962,1.2962,1.2962,1.2962
EURUSD,20050120,200700,1.2962,1.2962,1.2961,1.2961
EURUSD,20050120,200800,1.2960,1.2961,1.2960,1.2961
EURUSD,20050120,200900,1.2961,1.2962,1.2961,1.2962
EURUSD,20050120,201000,1.2962,1.2962,1.2961,1.2962
EURUSD,20050120,201100,1.2962,1.2963,1.2962,1.2963
EURUSD,20050120,201200,1.2962,1.2963,1.2962,1.2962
EURUSD,20050120,201300,1.2962,1.2962,1.2960,1.2961
EURUSD,20050120,201400,1.2962,1.2962,1.2962,1.2962
EURUSD,20050120,201500,1.2961,1.2961,1.2960,1.2961
EURUSD,20050120,201600,1.2962,1.2963,1.2962,1.2963
EURUSD,20050120,201700,1.2963,1.2963,1.2962,1.2962
EURUSD,20050120,201800,1.2962,1.2962,1.2960,1.2960
EURUSD,20050120,201900,1.2960,1.2961,1.2960,1.2961
EURUSD,20050120,202000,1.2960,1.2960,1.2958,1.2959
EURUSD,20050120,202100,1.2959,1.2959,1.2958,1.2958
EURUSD,20050120,202200,1.2958,1.2958,1.2958,1.2958
EURUSD,20050120,202300,1.2959,1.2959,1.2957,1.2957
EURUSD,20050120,202400,1.2957,1.2957,1.2956,1.2956
EURUSD,20050120,202500,1.2955,1.2956,1.2955,1.2955
EURUSD,20050120,202600,1.2956,1.2957,1.2956,1.2956
EURUSD,20050120,202700,1.2956,1.2957,1.2956,1.2957
EURUSD,20050120,202800,1.2958,1.2960,1.2958,1.2960
EURUSD,20050120,202900,1.2959,1.2961,1.2959,1.2960
EURUSD,20050120,203000,1.2960,1.2961,1.2960,1.2961
EURUSD,20050120,203100,1.2961,1.2962,1.2961,1.2961
EURUSD,20050120,203200,1.2961,1.2961,1.2960,1.2961
EURUSD,20050120,203300,1.2960,1.2960,1.2959,1.2960
EURUSD,20050120,203400,1.2959,1.2960,1.2959,1.2960
EURUSD,20050120,203500,1.2960,1.2961,1.2960,1.2960
EURUSD,20050120,203600,1.2961,1.2961,1.2961,1.2961
EURUSD,20050120,203700,1.2961,1.2961,1.2959,1.2959
EURUSD,20050120,203800,1.2958,1.2959,1.2958,1.2959
EURUSD,20050120,203900,1.2959,1.2959,1.2958,1.2959
EURUSD,20050120,204000,1.2959,1.2960,1.2959,1.2960
EURUSD,20050120,204100,1.2960,1.2960,1.2960,1.2960
EURUSD,20050120,204200,1.2960,1.2960,1.2955,1.2955
EURUSD,20050120,204300,1.2955,1.2955,1.2954,1.2954
EURUSD,20050120,204400,1.2953,1.2954,1.2953,1.2954
EURUSD,20050120,204500,1.2955,1.2955,1.2953,1.2954
EURUSD,20050120,204600,1.2953,1.2954,1.2953,1.2953
EURUSD,20050120,204700,1.2954,1.2954,1.2953,1.2953
EURUSD,20050120,204800,1.2954,1.2955,1.2954,1.2954
EURUSD,20050120,204900,1.2953,1.2955,1.2953,1.2953
EURUSD,20050120,205000,1.2952,1.2955,1.2952,1.2955
EURUSD,20050120,205100,1.2955,1.2957,1.2955,1.2957
EURUSD,20050120,205200,1.2957,1.2957,1.2957,1.2957
EURUSD,20050120,205300,1.2957,1.2957,1.2956,1.2956
EURUSD,20050120,205400,1.2955,1.2956,1.2955,1.2955
EURUSD,20050120,205500,1.2955,1.2957,1.2955,1.2956
EURUSD,20050120,205600,1.2957,1.2957,1.2956,1.2957
EURUSD,20050120,205700,1.2957,1.2957,1.2956,1.2956
EURUSD,20050120,205800,1.2956,1.2958,1.2956,1.2958
EURUSD,20050120,205900,1.2958,1.2958,1.2957,1.2958
EURUSD,20050120,210000,1.2957,1.2957,1.2952,1.2952
EURUSD,20050120,210100,1.2953,1.2956,1.2952,1.2956
EURUSD,20050120,210200,1.2955,1.2956,1.2955,1.2956
EURUSD,20050120,210300,1.2957,1.2959,1.2957,1.2959
EURUSD,20050120,210400,1.2960,1.2961,1.2960,1.2960
EURUSD,20050120,210500,1.2959,1.2959,1.2958,1.2958
EURUSD,20050120,210600,1.2958,1.2958,1.2958,1.2958
EURUSD,20050120,210700,1.2958,1.2958,1.2957,1.2958
EURUSD,20050120,210800,1.2959,1.2959,1.2959,1.2959
EURUSD,20050120,210900,1.2960,1.2960,1.2960,1.2960
EURUSD,20050120,211000,1.2960,1.2960,1.2959,1.2959
EURUSD,20050120,211100,1.2960,1.2960,1.2960,1.2960
EURUSD,20050120,211200,1.2960,1.2960,1.2960,1.2960
EURUSD,20050120,211300,1.2960,1.2961,1.2960,1.2961
EURUSD,20050120,211400,1.2961,1.2961,1.2960,1.2960
EURUSD,20050120,211500,1.2961,1.2961,1.2961,1.2961
EURUSD,20050120,211600,1.2961,1.2961,1.2961,1.2961
EURUSD,20050120,211700,1.2961,1.2961,1.2961,1.2961
EURUSD,20050120,211800,1.2961,1.2961,1.2961,1.2961
EURUSD,20050120,211900,1.2960,1.2960,1.2960,1.2960
EURUSD,20050120,212000,1.2960,1.2960,1.2960,1.2960
EURUSD,20050120,212100,1.2960,1.2960,1.2960,1.2960
EURUSD,20050120,212200,1.2961,1.2961,1.2960,1.2961
EURUSD,20050120,212300,1.2961,1.2961,1.2961,1.2961
EURUSD,20050120,212400,1.2961,1.2961,1.2961,1.2961
EURUSD,20050120,212500,1.2961,1.2961,1.2961,1.2961
EURUSD,20050120,212600,1.2961,1.2961,1.2961,1.2961
EURUSD,20050120,212700,1.2961,1.2961,1.2961,1.2961
EURUSD,20050120,212800,1.2961,1.2962,1.2961,1.2961
EURUSD,20050120,212900,1.2961,1.2962,1.2961,1.2961
EURUSD,20050120,213000,1.2961,1.2962,1.2960,1.2960
EURUSD,20050120,213100,1.2961,1.2961,1.2960,1.2961
EURUSD,20050120,213200,1.2961,1.2962,1.2961,1.2962
EURUSD,20050120,213300,1.2962,1.2964,1.2962,1.2963
EURUSD,20050120,213400,1.2963,1.2963,1.2962,1.2963
EURUSD,20050120,213500,1.2963,1.2965,1.2963,1.2964
EURUSD,20050120,213600,1.2965,1.2965,1.2965,1.2965
EURUSD,20050120,213700,1.2965,1.2966,1.2965,1.2966
EURUSD,20050120,213800,1.2965,1.2967,1.2965,1.2967
EURUSD,20050120,213900,1.2966,1.2967,1.2966,1.2967
EURUSD,20050120,214000,1.2966,1.2967,1.2966,1.2966
EURUSD,20050120,214100,1.2966,1.2966,1.2966,1.2966
EURUSD,20050120,214200,1.2966,1.2966,1.2966,1.2966
EURUSD,20050120,214300,1.2966,1.2967,1.2966,1.2967
EURUSD,20050120,214400,1.2967,1.2967,1.2967,1.2967
EURUSD,20050120,214500,1.2967,1.2967,1.2967,1.2967
EURUSD,20050120,214600,1.2967,1.2969,1.2967,1.2969
EURUSD,20050120,214700,1.2969,1.2970,1.2969,1.2970
EURUSD,20050120,214800,1.2971,1.2974,1.2971,1.2974
EURUSD,20050120,214900,1.2974,1.2974,1.2972,1.2973
EURUSD,20050120,215000,1.2972,1.2972,1.2970,1.2971
EURUSD,20050120,215100,1.2970,1.2972,1.2970,1.2972
EURUSD,20050120,215200,1.2972,1.2972,1.2971,1.2971
EURUSD,20050120,215300,1.2971,1.2972,1.2971,1.2971
EURUSD,20050120,215400,1.2971,1.2972,1.2971,1.2971
EURUSD,20050120,215500,1.2970,1.2971,1.2970,1.2971
EURUSD,20050120,215600,1.2971,1.2971,1.2971,1.2971
EURUSD,20050120,215700,1.2970,1.2970,1.2970,1.2970
EURUSD,20050120,215800,1.2970,1.2971,1.2970,1.2971
EURUSD,20050120,215900,1.2970,1.2971,1.2970,1.2970
EURUSD,20050120,220000,1.2970,1.2970,1.2969,1.2969
EURUSD,20050120,220100,1.2969,1.2969,1.2967,1.2967
EURUSD,20050120,220200,1.2967,1.2968,1.2966,1.2966
EURUSD,20050120,220300,1.2967,1.2967,1.2966,1.2966
EURUSD,20050120,220400,1.2967,1.2967,1.2967,1.2967
EURUSD,20050120,220500,1.2967,1.2968,1.2967,1.2968
EURUSD,20050120,220600,1.2967,1.2968,1.2967,1.2967
EURUSD,20050120,220700,1.2967,1.2968,1.2967,1.2968
EURUSD,20050120,220800,1.2967,1.2967,1.2967,1.2967
EURUSD,20050120,220900,1.2967,1.2967,1.2966,1.2966
EURUSD,20050120,221000,1.2965,1.2966,1.2964,1.2964
EURUSD,20050120,221100,1.2964,1.2964,1.2964,1.2964
EURUSD,20050120,221200,1.2964,1.2964,1.2963,1.2964
EURUSD,20050120,221300,1.2964,1.2964,1.2964,1.2964
EURUSD,20050120,221400,1.2964,1.2965,1.2964,1.2964
EURUSD,20050120,221500,1.2963,1.2964,1.2963,1.2964
EURUSD,20050120,221600,1.2963,1.2963,1.2963,1.2963
EURUSD,20050120,221700,1.2963,1.2963,1.2963,1.2963
EURUSD,20050120,221800,1.2963,1.2965,1.2963,1.2965
EURUSD,20050120,221900,1.2965,1.2965,1.2965,1.2965
EURUSD,20050120,222000,1.2964,1.2965,1.2964,1.2965
EURUSD,20050120,222100,1.2965,1.2965,1.2965,1.2965
EURUSD,20050120,222200,1.2965,1.2965,1.2965,1.2965
EURUSD,20050120,222300,1.2966,1.2969,1.2966,1.2969
EURUSD,20050120,222400,1.2969,1.2970,1.2968,1.2968
EURUSD,20050120,222500,1.2967,1.2967,1.2966,1.2967
EURUSD,20050120,222600,1.2967,1.2967,1.2965,1.2965
EURUSD,20050120,222700,1.2965,1.2967,1.2965,1.2966
EURUSD,20050120,222800,1.2966,1.2966,1.2965,1.2965
EURUSD,20050120,222900,1.2964,1.2964,1.2963,1.2963
EURUSD,20050120,223000,1.2963,1.2964,1.2963,1.2964
EURUSD,20050120,223100,1.2965,1.2965,1.2964,1.2964
EURUSD,20050120,223200,1.2964,1.2964,1.2964,1.2964
EURUSD,20050120,223300,1.2964,1.2965,1.2964,1.2965
EURUSD,20050120,223400,1.2965,1.2965,1.2965,1.2965
EURUSD,20050120,223500,1.2965,1.2965,1.2965,1.2965
EURUSD,20050120,223600,1.2966,1.2966,1.2965,1.2966
EURUSD,20050120,223700,1.2966,1.2966,1.2965,1.2965
EURUSD,20050120,223800,1.2966,1.2967,1.2965,1.2967
EURUSD,20050120,223900,1.2966,1.2966,1.2966,1.2966
EURUSD,20050120,224000,1.2966,1.2966,1.2966,1.2966
EURUSD,20050120,224100,1.2966,1.2966,1.2966,1.2966
EURUSD,20050120,224200,1.2966,1.2967,1.2966,1.2967
EURUSD,20050120,224300,1.2967,1.2967,1.2967,1.2967
EURUSD,20050120,224400,1.2966,1.2966,1.2966,1.2966
EURUSD,20050120,224500,1.2966,1.2967,1.2966,1.2966
EURUSD,20050120,224600,1.2967,1.2967,1.2966,1.2966
EURUSD,20050120,224700,1.2967,1.2967,1.2966,1.2966
EURUSD,20050120,224800,1.2966,1.2966,1.2965,1.2965
EURUSD,20050120,224900,1.2965,1.2965,1.2964,1.2964
EURUSD,20050120,225000,1.2963,1.2963,1.2963,1.2963
EURUSD,20050120,225100,1.2963,1.2963,1.2963,1.2963
EURUSD,20050120,225200,1.2963,1.2963,1.2963,1.2963
EURUSD,20050120,225300,1.2963,1.2963,1.2963,1.2963
EURUSD,20050120,225400,1.2963,1.2964,1.2963,1.2964
EURUSD,20050120,225500,1.2964,1.2964,1.2964,1.2964
EURUSD,20050120,225600,1.2964,1.2964,1.2964,1.2964
EURUSD,20050120,225700,1.2964,1.2965,1.2964,1.2965
EURUSD,20050120,225800,1.2964,1.2966,1.2964,1.2965
EURUSD,20050120,225900,1.2964,1.2965,1.2964,1.2964
EURUSD,20050120,230000,1.2963,1.2964,1.2959,1.2960
EURUSD,20050120,230100,1.2959,1.2960,1.2958,1.2958
EURUSD,20050120,230200,1.2957,1.2957,1.2954,1.2955
EURUSD,20050120,230300,1.2955,1.2955,1.2955,1.2955
EURUSD,20050120,230400,1.2955,1.2955,1.2954,1.2954
EURUSD,20050120,230500,1.2953,1.2953,1.2947,1.2948
EURUSD,20050120,230600,1.2947,1.2949,1.2947,1.2949
EURUSD,20050120,230700,1.2950,1.2950,1.2949,1.2949
EURUSD,20050120,230800,1.2948,1.2948,1.2946,1.2947
EURUSD,20050120,230900,1.2946,1.2947,1.2946,1.2947
EURUSD,20050120,231000,1.2948,1.2950,1.2948,1.2950
EURUSD,20050120,231100,1.2951,1.2951,1.2950,1.2951
EURUSD,20050120,231200,1.2951,1.2951,1.2951,1.2951
EURUSD,20050120,231300,1.2951,1.2951,1.2951,1.2951
EURUSD,20050120,231400,1.2951,1.2952,1.2951,1.2952
EURUSD,20050120,231500,1.2953,1.2954,1.2953,1.2953
EURUSD,20050120,231600,1.2953,1.2954,1.2953,1.2953
EURUSD,20050120,231700,1.2953,1.2953,1.2953,1.2953
EURUSD,20050120,231800,1.2953,1.2954,1.2953,1.2954
EURUSD,20050120,231900,1.2955,1.2955,1.2954,1.2955
EURUSD,20050120,232000,1.2955,1.2955,1.2954,1.2954
EURUSD,20050120,232100,1.2954,1.2955,1.2954,1.2955
EURUSD,20050120,232200,1.2956,1.2956,1.2955,1.2955
EURUSD,20050120,232300,1.2954,1.2954,1.2953,1.2954
EURUSD,20050120,232400,1.2954,1.2955,1.2954,1.2955
EURUSD,20050120,232500,1.2955,1.2956,1.2955,1.2955
EURUSD,20050120,232600,1.2955,1.2955,1.2954,1.2954
EURUSD,20050120,232700,1.2955,1.2956,1.2955,1.2955
EURUSD,20050120,232800,1.2956,1.2957,1.2956,1.2957
EURUSD,20050120,232900,1.2957,1.2958,1.2957,1.2958
EURUSD,20050120,233000,1.2958,1.2958,1.2958,1.2958
EURUSD,20050120,233100,1.2959,1.2959,1.2958,1.2959
EURUSD,20050120,233200,1.2959,1.2960,1.2958,1.2958
EURUSD,20050120,233300,1.2959,1.2959,1.2958,1.2958
EURUSD,20050120,233400,1.2957,1.2957,1.2957,1.2957
EURUSD,20050120,233500,1.2957,1.2957,1.2954,1.2954
EURUSD,20050120,233600,1.2954,1.2954,1.2953,1.2953
EURUSD,20050120,233700,1.2953,1.2953,1.2952,1.2952
EURUSD,20050120,233800,1.2952,1.2952,1.2951,1.2951
EURUSD,20050120,233900,1.2951,1.2951,1.2951,1.2951
EURUSD,20050120,234000,1.2951,1.2951,1.2951,1.2951
EURUSD,20050120,234100,1.2952,1.2952,1.2952,1.2952
EURUSD,20050120,234200,1.2952,1.2952,1.2952,1.2952
EURUSD,20050120,234300,1.2952,1.2954,1.2951,1.2954
EURUSD,20050120,234400,1.2955,1.2955,1.2954,1.2954
EURUSD,20050120,234500,1.2954,1.2954,1.2954,1.2954
EURUSD,20050120,234600,1.2954,1.2954,1.2954,1.2954
EURUSD,20050120,234700,1.2955,1.2955,1.2954,1.2954
EURUSD,20050120,234800,1.2954,1.2954,1.2954,1.2954
EURUSD,20050120,234900,1.2955,1.2955,1.2954,1.2954
EURUSD,20050120,235000,1.2954,1.2954,1.2954,1.2954
EURUSD,20050120,235100,1.2955,1.2955,1.2954,1.2954
EURUSD,20050120,235200,1.2954,1.2954,1.2954,1.2954
EURUSD,20050120,235300,1.2953,1.2957,1.2953,1.2955
EURUSD,20050120,235400,1.2955,1.2955,1.2954,1.2954
EURUSD,20050120,235500,1.2955,1.2956,1.2955,1.2955
EURUSD,20050120,235600,1.2955,1.2955,1.2955,1.2955
EURUSD,20050120,235700,1.2955,1.2955,1.2955,1.2955
EURUSD,20050120,235800,1.2955,1.2955,1.2955,1.2955
EURUSD,20050120,235900,1.2954,1.2954,1.2954,1.2954
EURUSD,20050121,000000,1.2954,1.2955,1.2954,1.2954
GBPUSD,20050120,000100,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050120,000200,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050120,000300,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050120,000400,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050120,000500,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050120,000600,1.8700,1.8701,1.8700,1.8701
GBPUSD,20050120,000700,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050120,000800,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050120,000900,1.8700,1.8701,1.8699,1.8699
GBPUSD,20050120,001000,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050120,001100,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050120,001200,1.8699,1.8699,1.8697,1.8697
GBPUSD,20050120,001300,1.8697,1.8697,1.8697,1.8697
GBPUSD,20050120,001400,1.8697,1.8697,1.8695,1.8695
GBPUSD,20050120,001500,1.8696,1.8696,1.8695,1.8696
GBPUSD,20050120,001600,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050120,001700,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050120,001800,1.8696,1.8696,1.8695,1.8695
GBPUSD,20050120,001900,1.8696,1.8696,1.8695,1.8695
GBPUSD,20050120,002000,1.8695,1.8695,1.8694,1.8694
GBPUSD,20050120,002100,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050120,002200,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050120,002300,1.8694,1.8694,1.8693,1.8693
GBPUSD,20050120,002400,1.8692,1.8696,1.8692,1.8696
GBPUSD,20050120,002500,1.8697,1.8698,1.8695,1.8695
GBPUSD,20050120,002600,1.8695,1.8696,1.8695,1.8696
GBPUSD,20050120,002700,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050120,002800,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050120,002900,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050120,003000,1.8696,1.8696,1.8694,1.8694
GBPUSD,20050120,003100,1.8694,1.8695,1.8694,1.8695
GBPUSD,20050120,003200,1.8694,1.8694,1.8692,1.8692
GBPUSD,20050120,003300,1.8692,1.8693,1.8692,1.8693
GBPUSD,20050120,003400,1.8693,1.8693,1.8692,1.8693
GBPUSD,20050120,003500,1.8693,1.8693,1.8692,1.8692
GBPUSD,20050120,003600,1.8693,1.8693,1.8691,1.8691
GBPUSD,20050120,003700,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050120,003800,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050120,003900,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050120,004000,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050120,004100,1.8693,1.8694,1.8693,1.8694
GBPUSD,20050120,004200,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050120,004300,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050120,004400,1.8695,1.8695,1.8692,1.8692
GBPUSD,20050120,004500,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050120,004600,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050120,004700,1.8692,1.8694,1.8692,1.8694
GBPUSD,20050120,004800,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050120,004900,1.8695,1.8696,1.8695,1.8696
GBPUSD,20050120,005000,1.8696,1.8696,1.8695,1.8695
GBPUSD,20050120,005100,1.8695,1.8695,1.8694,1.8694
GBPUSD,20050120,005200,1.8693,1.8696,1.8692,1.8695
GBPUSD,20050120,005300,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050120,005400,1.8695,1.8698,1.8695,1.8698
GBPUSD,20050120,005500,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050120,005600,1.8700,1.8701,1.8700,1.8701
GBPUSD,20050120,005700,1.8702,1.8702,1.8699,1.8701
GBPUSD,20050120,005800,1.8702,1.8704,1.8702,1.8704
GBPUSD,20050120,005900,1.8706,1.8706,1.8702,1.8702
GBPUSD,20050120,010000,1.8703,1.8704,1.8703,1.8704
GBPUSD,20050120,010100,1.8704,1.8704,1.8704,1.8704
GBPUSD,20050120,010200,1.8704,1.8704,1.8699,1.8699
GBPUSD,20050120,010300,1.8701,1.8701,1.8700,1.8700
GBPUSD,20050120,010400,1.8700,1.8700,1.8698,1.8699
GBPUSD,20050120,010500,1.8699,1.8704,1.8699,1.8704
GBPUSD,20050120,010600,1.8705,1.8705,1.8703,1.8705
GBPUSD,20050120,010700,1.8704,1.8704,1.8704,1.8704
GBPUSD,20050120,010800,1.8704,1.8704,1.8704,1.8704
GBPUSD,20050120,010900,1.8704,1.8706,1.8704,1.8706
GBPUSD,20050120,011000,1.8706,1.8706,1.8705,1.8705
GBPUSD,20050120,011100,1.8705,1.8706,1.8705,1.8705
GBPUSD,20050120,011200,1.8705,1.8706,1.8705,1.8706
GBPUSD,20050120,011300,1.8707,1.8710,1.8707,1.8710
GBPUSD,20050120,011400,1.8711,1.8712,1.8711,1.8712
GBPUSD,20050120,011500,1.8712,1.8712,1.8711,1.8711
GBPUSD,20050120,011600,1.8711,1.8711,1.8711,1.8711
GBPUSD,20050120,011700,1.8712,1.8712,1.8710,1.8710
GBPUSD,20050120,011800,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050120,011900,1.8710,1.8711,1.8710,1.8711
GBPUSD,20050120,012000,1.8711,1.8711,1.8710,1.8710
GBPUSD,20050120,012100,1.8709,1.8709,1.8708,1.8708
GBPUSD,20050120,012200,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050120,012300,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050120,012400,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050120,012500,1.8708,1.8708,1.8707,1.8707
GBPUSD,20050120,012600,1.8706,1.8706,1.8703,1.8703
GBPUSD,20050120,012700,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050120,012800,1.8701,1.8703,1.8701,1.8703
GBPUSD,20050120,012900,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050120,013000,1.8703,1.8704,1.8702,1.8704
GBPUSD,20050120,013100,1.8704,1.8705,1.8704,1.8705
GBPUSD,20050120,013200,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050120,013300,1.8705,1.8706,1.8705,1.8706
GBPUSD,20050120,013400,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050120,013500,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050120,013600,1.8706,1.8707,1.8706,1.8707
GBPUSD,20050120,013700,1.8707,1.8710,1.8707,1.8710
GBPUSD,20050120,013800,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050120,013900,1.8710,1.8710,1.8708,1.8708
GBPUSD,20050120,014000,1.8708,1.8709,1.8708,1.8709
GBPUSD,20050120,014100,1.8710,1.8710,1.8708,1.8709
GBPUSD,20050120,014200,1.8709,1.8709,1.8709,1.8709
GBPUSD,20050120,014300,1.8709,1.8709,1.8709,1.8709
GBPUSD,20050120,014400,1.8709,1.8710,1.8708,1.8710
GBPUSD,20050120,014500,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050120,014600,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050120,014700,1.8710,1.8713,1.8710,1.8713
GBPUSD,20050120,014800,1.8712,1.8715,1.8712,1.8713
GBPUSD,20050120,014900,1.8713,1.8714,1.8710,1.8710
GBPUSD,20050120,015000,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050120,015100,1.8710,1.8710,1.8709,1.8709
GBPUSD,20050120,015200,1.8710,1.8710,1.8708,1.8708
GBPUSD,20050120,015300,1.8707,1.8708,1.8704,1.8704
GBPUSD,20050120,015400,1.8705,1.8706,1.8705,1.8706
GBPUSD,20050120,015500,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050120,015600,1.8707,1.8711,1.8706,1.8711
GBPUSD,20050120,015700,1.8712,1.8713,1.8711,1.8711
GBPUSD,20050120,015800,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050120,015900,1.8710,1.8711,1.8710,1.8711
GBPUSD,20050120,020000,1.8711,1.8711,1.8711,1.8711
GBPUSD,20050120,020100,1.8711,1.8712,1.8711,1.8712
GBPUSD,20050120,020200,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050120,020300,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050120,020400,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050120,020500,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050120,020600,1.8713,1.8714,1.8713,1.8713
GBPUSD,20050120,020700,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050120,020800,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050120,020900,1.8715,1.8715,1.8713,1.8713
GBPUSD,20050120,021000,1.8714,1.8714,1.8713,1.8714
GBPUSD,20050120,021100,1.8715,1.8715,1.8714,1.8714
GBPUSD,20050120,021200,1.8714,1.8714,1.8713,1.8713
GBPUSD,20050120,021300,1.8713,1.8714,1.8713,1.8714
GBPUSD,20050120,021400,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050120,021500,1.8714,1.8714,1.8713,1.8713
GBPUSD,20050120,021600,1.8714,1.8714,1.8712,1.8712
GBPUSD,20050120,021700,1.8712,1.8713,1.8712,1.8713
GBPUSD,20050120,021800,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050120,021900,1.8713,1.8714,1.8713,1.8714
GBPUSD,20050120,022000,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,022100,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,022200,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,022300,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,022400,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,022500,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,022600,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,022700,1.8714,1.8714,1.8713,1.8714
GBPUSD,20050120,022800,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050120,022900,1.8714,1.8714,1.8713,1.8713
GBPUSD,20050120,023000,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050120,023100,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050120,023200,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050120,023300,1.8713,1.8714,1.8713,1.8714
GBPUSD,20050120,023400,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050120,023500,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050120,023600,1.8714,1.8714,1.8713,1.8713
GBPUSD,20050120,023700,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050120,023800,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050120,023900,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050120,024000,1.8712,1.8714,1.8712,1.8714
GBPUSD,20050120,024100,1.8714,1.8714,1.8713,1.8713
GBPUSD,20050120,024200,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050120,024300,1.8713,1.8713,1.8711,1.8711
GBPUSD,20050120,024400,1.8711,1.8711,1.8710,1.8710
GBPUSD,20050120,024500,1.8710,1.8710,1.8708,1.8708
GBPUSD,20050120,024600,1.8709,1.8709,1.8708,1.8708
GBPUSD,20050120,024700,1.8708,1.8710,1.8708,1.8710
GBPUSD,20050120,024800,1.8710,1.8711,1.8710,1.8710
GBPUSD,20050120,024900,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050120,025000,1.8711,1.8711,1.8710,1.8710
GBPUSD,20050120,025100,1.8709,1.8710,1.8709,1.8710
GBPUSD,20050120,025200,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050120,025300,1.8710,1.8711,1.8710,1.8710
GBPUSD,20050120,025400,1.8710,1.8710,1.8706,1.8706
GBPUSD,20050120,025500,1.8706,1.8707,1.8706,1.8707
GBPUSD,20050120,025600,1.8708,1.8708,1.8707,1.8707
GBPUSD,20050120,025700,1.8708,1.8709,1.8708,1.8709
GBPUSD,20050120,025800,1.8708,1.8710,1.8708,1.8710
GBPUSD,20050120,025900,1.8709,1.8711,1.8709,1.8710
GBPUSD,20050120,030000,1.8709,1.8710,1.8709,1.8710
GBPUSD,20050120,030100,1.8711,1.8715,1.8711,1.8715
GBPUSD,20050120,030200,1.8715,1.8715,1.8712,1.8712
GBPUSD,20050120,030300,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050120,030400,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050120,030500,1.8713,1.8713,1.8712,1.8712
GBPUSD,20050120,030600,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050120,030700,1.8713,1.8713,1.8712,1.8712
GBPUSD,20050120,030800,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050120,030900,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050120,031000,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050120,031100,1.8712,1.8712,1.8711,1.8711
GBPUSD,20050120,031200,1.8711,1.8712,1.8711,1.8712
GBPUSD,20050120,031300,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050120,031400,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050120,031500,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050120,031600,1.8713,1.8714,1.8713,1.8714
GBPUSD,20050120,031700,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050120,031800,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050120,031900,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050120,032000,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050120,032100,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050120,032200,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050120,032300,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050120,032400,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050120,032500,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050120,032600,1.8714,1.8715,1.8714,1.8715
GBPUSD,20050120,032700,1.8715,1.8716,1.8715,1.8716
GBPUSD,20050120,032800,1.8717,1.8717,1.8716,1.8716
GBPUSD,20050120,032900,1.8716,1.8716,1.8715,1.8715
GBPUSD,20050120,033000,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,033100,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,033200,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,033300,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,033400,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,033500,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,033600,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,033700,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,033800,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,033900,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,034000,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,034100,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,034200,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,034300,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,034400,1.8715,1.8716,1.8715,1.8716
GBPUSD,20050120,034500,1.8716,1.8717,1.8716,1.8717
GBPUSD,20050120,034600,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050120,034700,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050120,034800,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050120,034900,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050120,035000,1.8716,1.8716,1.8715,1.8715
GBPUSD,20050120,035100,1.8716,1.8719,1.8716,1.8719
GBPUSD,20050120,035200,1.8720,1.8722,1.8720,1.8722
GBPUSD,20050120,035300,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050120,035400,1.8722,1.8724,1.8722,1.8724
GBPUSD,20050120,035500,1.8725,1.8730,1.8725,1.8729
GBPUSD,20050120,035600,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050120,035700,1.8729,1.8731,1.8729,1.8731
GBPUSD,20050120,035800,1.8731,1.8731,1.8730,1.8730
GBPUSD,20050120,035900,1.8731,1.8731,1.8731,1.8731
GBPUSD,20050120,040000,1.8731,1.8731,1.8729,1.8729
GBPUSD,20050120,040100,1.8729,1.8731,1.8729,1.8731
GBPUSD,20050120,040200,1.8730,1.8731,1.8730,1.8730
GBPUSD,20050120,040300,1.8730,1.8730,1.8730,1.8730
GBPUSD,20050120,040400,1.8729,1.8730,1.8729,1.8730
GBPUSD,20050120,040500,1.8731,1.8732,1.8731,1.8732
GBPUSD,20050120,040600,1.8732,1.8732,1.8732,1.8732
GBPUSD,20050120,040700,1.8732,1.8732,1.8731,1.8731
GBPUSD,20050120,040800,1.8730,1.8730,1.8729,1.8729
GBPUSD,20050120,040900,1.8728,1.8728,1.8726,1.8726
GBPUSD,20050120,041000,1.8726,1.8726,1.8725,1.8725
GBPUSD,20050120,041100,1.8724,1.8725,1.8724,1.8725
GBPUSD,20050120,041200,1.8725,1.8725,1.8725,1.8725
GBPUSD,20050120,041300,1.8725,1.8725,1.8725,1.8725
GBPUSD,20050120,041400,1.8725,1.8725,1.8725,1.8725
GBPUSD,20050120,041500,1.8726,1.8727,1.8725,1.8727
GBPUSD,20050120,041600,1.8728,1.8729,1.8728,1.8729
GBPUSD,20050120,041700,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050120,041800,1.8729,1.8730,1.8729,1.8730
GBPUSD,20050120,041900,1.8730,1.8731,1.8730,1.8731
GBPUSD,20050120,042000,1.8731,1.8731,1.8731,1.8731
GBPUSD,20050120,042100,1.8731,1.8731,1.8731,1.8731
GBPUSD,20050120,042200,1.8731,1.8731,1.8731,1.8731
GBPUSD,20050120,042300,1.8731,1.8734,1.8731,1.8733
GBPUSD,20050120,042400,1.8733,1.8734,1.8733,1.8733
GBPUSD,20050120,042500,1.8733,1.8733,1.8733,1.8733
GBPUSD,20050120,042600,1.8733,1.8733,1.8733,1.8733
GBPUSD,20050120,042700,1.8734,1.8734,1.8734,1.8734
GBPUSD,20050120,042800,1.8734,1.8736,1.8734,1.8735
GBPUSD,20050120,042900,1.8735,1.8735,1.8735,1.8735
GBPUSD,20050120,043000,1.8734,1.8734,1.8730,1.8730
GBPUSD,20050120,043100,1.8730,1.8730,1.8729,1.8729
GBPUSD,20050120,043200,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050120,043300,1.8729,1.8729,1.8727,1.8727
GBPUSD,20050120,043400,1.8728,1.8728,1.8727,1.8727
GBPUSD,20050120,043500,1.8727,1.8727,1.8727,1.8727
GBPUSD,20050120,043600,1.8727,1.8728,1.8727,1.8728
GBPUSD,20050120,043700,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050120,043800,1.8729,1.8731,1.8729,1.8731
GBPUSD,20050120,043900,1.8731,1.8732,1.8731,1.8731
GBPUSD,20050120,044000,1.8731,1.8731,1.8731,1.8731
GBPUSD,20050120,044100,1.8731,1.8731,1.8731,1.8731
GBPUSD,20050120,044200,1.8730,1.8731,1.8730,1.8731
GBPUSD,20050120,044300,1.8731,1.8732,1.8731,1.8731
GBPUSD,20050120,044400,1.8731,1.8731,1.8731,1.8731
GBPUSD,20050120,044500,1.8731,1.8731,1.8731,1.8731
GBPUSD,20050120,044600,1.8731,1.8733,1.8731,1.8733
GBPUSD,20050120,044700,1.8733,1.8733,1.8733,1.8733
GBPUSD,20050120,044800,1.8734,1.8735,1.8734,1.8734
GBPUSD,20050120,044900,1.8734,1.8734,1.8734,1.8734
GBPUSD,20050120,045000,1.8733,1.8733,1.8731,1.8731
GBPUSD,20050120,045100,1.8731,1.8731,1.8730,1.8731
GBPUSD,20050120,045200,1.8731,1.8732,1.8729,1.8729
GBPUSD,20050120,045300,1.8730,1.8731,1.8730,1.8731
GBPUSD,20050120,045400,1.8731,1.8731,1.8729,1.8729
GBPUSD,20050120,045500,1.8728,1.8729,1.8728,1.8728
GBPUSD,20050120,045600,1.8728,1.8728,1.8727,1.8727
GBPUSD,20050120,045700,1.8727,1.8727,1.8725,1.8725
GBPUSD,20050120,045800,1.8726,1.8726,1.8724,1.8724
GBPUSD,20050120,045900,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050120,050000,1.8725,1.8726,1.8725,1.8726
GBPUSD,20050120,050100,1.8726,1.8727,1.8726,1.8727
GBPUSD,20050120,050200,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050120,050300,1.8726,1.8728,1.8726,1.8728
GBPUSD,20050120,050400,1.8727,1.8728,1.8727,1.8728
GBPUSD,20050120,050500,1.8728,1.8728,1.8728,1.8728
GBPUSD,20050120,050600,1.8728,1.8728,1.8728,1.8728
GBPUSD,20050120,050700,1.8728,1.8731,1.8728,1.8731
GBPUSD,20050120,050800,1.8731,1.8731,1.8731,1.8731
GBPUSD,20050120,050900,1.8731,1.8732,1.8731,1.8732
GBPUSD,20050120,051000,1.8732,1.8732,1.8732,1.8732
GBPUSD,20050120,051100,1.8732,1.8732,1.8731,1.8731
GBPUSD,20050120,051200,1.8730,1.8730,1.8730,1.8730
GBPUSD,20050120,051300,1.8730,1.8730,1.8729,1.8729
GBPUSD,20050120,051400,1.8729,1.8729,1.8728,1.8728
GBPUSD,20050120,051500,1.8728,1.8729,1.8728,1.8729
GBPUSD,20050120,051600,1.8730,1.8730,1.8729,1.8729
GBPUSD,20050120,051700,1.8728,1.8728,1.8728,1.8728
GBPUSD,20050120,051800,1.8728,1.8728,1.8726,1.8726
GBPUSD,20050120,051900,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050120,052000,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050120,052100,1.8726,1.8727,1.8726,1.8726
GBPUSD,20050120,052200,1.8727,1.8728,1.8727,1.8728
GBPUSD,20050120,052300,1.8728,1.8729,1.8728,1.8729
GBPUSD,20050120,052400,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050120,052500,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050120,052600,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050120,052700,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050120,052800,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050120,052900,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050120,053000,1.8729,1.8730,1.8729,1.8730
GBPUSD,20050120,053100,1.8730,1.8730,1.8730,1.8730
GBPUSD,20050120,053200,1.8730,1.8730,1.8730,1.8730
GBPUSD,20050120,053300,1.8730,1.8730,1.8730,1.8730
GBPUSD,20050120,053400,1.8731,1.8734,1.8731,1.8734
GBPUSD,20050120,053500,1.8734,1.8735,1.8734,1.8734
GBPUSD,20050120,053600,1.8734,1.8734,1.8733,1.8734
GBPUSD,20050120,053700,1.8734,1.8735,1.8734,1.8735
GBPUSD,20050120,053800,1.8734,1.8738,1.8734,1.8736
GBPUSD,20050120,053900,1.8735,1.8735,1.8735,1.8735
GBPUSD,20050120,054000,1.8735,1.8735,1.8735,1.8735
GBPUSD,20050120,054100,1.8735,1.8735,1.8735,1.8735
GBPUSD,20050120,054200,1.8735,1.8735,1.8734,1.8734
GBPUSD,20050120,054300,1.8733,1.8733,1.8731,1.8731
GBPUSD,20050120,054400,1.8731,1.8731,1.8731,1.8731
GBPUSD,20050120,054500,1.8732,1.8732,1.8732,1.8732
GBPUSD,20050120,054600,1.8732,1.8732,1.8732,1.8732
GBPUSD,20050120,054700,1.8733,1.8733,1.8731,1.8731
GBPUSD,20050120,054800,1.8731,1.8731,1.8731,1.8731
GBPUSD,20050120,054900,1.8730,1.8730,1.8728,1.8728
GBPUSD,20050120,055000,1.8728,1.8728,1.8728,1.8728
GBPUSD,20050120,055100,1.8729,1.8729,1.8728,1.8729
GBPUSD,20050120,055200,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050120,055300,1.8729,1.8731,1.8729,1.8731
GBPUSD,20050120,055400,1.8730,1.8731,1.8730,1.8731
GBPUSD,20050120,055500,1.8730,1.8730,1.8729,1.8729
GBPUSD,20050120,055600,1.8730,1.8730,1.8729,1.8729
GBPUSD,20050120,055700,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050120,055800,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050120,055900,1.8729,1.8729,1.8727,1.8727
GBPUSD,20050120,060000,1.8727,1.8727,1.8727,1.8727
GBPUSD,20050120,060100,1.8727,1.8727,1.8726,1.8726
GBPUSD,20050120,060200,1.8726,1.8726,1.8722,1.8722
GBPUSD,20050120,060300,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050120,060400,1.8722,1.8723,1.8722,1.8722
GBPUSD,20050120,060500,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050120,060600,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050120,060700,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050120,060800,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050120,060900,1.8720,1.8720,1.8717,1.8717
GBPUSD,20050120,061000,1.8716,1.8717,1.8715,1.8716
GBPUSD,20050120,061100,1.8717,1.8717,1.8716,1.8716
GBPUSD,20050120,061200,1.8716,1.8717,1.8716,1.8717
GBPUSD,20050120,061300,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050120,061400,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050120,061500,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050120,061600,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050120,061700,1.8716,1.8716,1.8713,1.8714
GBPUSD,20050120,061800,1.8715,1.8715,1.8714,1.8714
GBPUSD,20050120,061900,1.8714,1.8714,1.8713,1.8714
GBPUSD,20050120,062000,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,062100,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,062200,1.8715,1.8715,1.8714,1.8714
GBPUSD,20050120,062300,1.8714,1.8714,1.8713,1.8713
GBPUSD,20050120,062400,1.8714,1.8715,1.8714,1.8714
GBPUSD,20050120,062500,1.8713,1.8714,1.8713,1.8713
GBPUSD,20050120,062600,1.8713,1.8714,1.8713,1.8713
GBPUSD,20050120,062700,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050120,062800,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050120,062900,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050120,063000,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050120,063100,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050120,063200,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050120,063300,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050120,063400,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050120,063500,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050120,063600,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050120,063700,1.8714,1.8715,1.8714,1.8715
GBPUSD,20050120,063800,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050120,063900,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050120,064000,1.8714,1.8715,1.8714,1.8714
GBPUSD,20050120,064100,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,064200,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,064300,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,064400,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,064500,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,064600,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,064700,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,064800,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,064900,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,065000,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,065100,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,065200,1.8715,1.8717,1.8715,1.8717
GBPUSD,20050120,065300,1.8716,1.8719,1.8716,1.8719
GBPUSD,20050120,065400,1.8719,1.8719,1.8718,1.8718
GBPUSD,20050120,065500,1.8718,1.8719,1.8718,1.8719
GBPUSD,20050120,065600,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050120,065700,1.8719,1.8720,1.8719,1.8720
GBPUSD,20050120,065800,1.8721,1.8721,1.8720,1.8720
GBPUSD,20050120,065900,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050120,070000,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050120,070100,1.8720,1.8721,1.8720,1.8721
GBPUSD,20050120,070200,1.8721,1.8722,1.8721,1.8722
GBPUSD,20050120,070300,1.8722,1.8723,1.8722,1.8722
GBPUSD,20050120,070400,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050120,070500,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050120,070600,1.8722,1.8722,1.8720,1.8720
GBPUSD,20050120,070700,1.8720,1.8720,1.8719,1.8719
GBPUSD,20050120,070800,1.8718,1.8718,1.8716,1.8716
GBPUSD,20050120,070900,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,071000,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,071100,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,071200,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,071300,1.8715,1.8715,1.8714,1.8714
GBPUSD,20050120,071400,1.8713,1.8715,1.8713,1.8713
GBPUSD,20050120,071500,1.8714,1.8715,1.8714,1.8715
GBPUSD,20050120,071600,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,071700,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,071800,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,071900,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,072000,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,072100,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,072200,1.8715,1.8715,1.8713,1.8713
GBPUSD,20050120,072300,1.8713,1.8713,1.8712,1.8712
GBPUSD,20050120,072400,1.8712,1.8713,1.8711,1.8711
GBPUSD,20050120,072500,1.8709,1.8710,1.8708,1.8708
GBPUSD,20050120,072600,1.8708,1.8708,1.8707,1.8707
GBPUSD,20050120,072700,1.8706,1.8708,1.8706,1.8706
GBPUSD,20050120,072800,1.8707,1.8708,1.8707,1.8708
GBPUSD,20050120,072900,1.8708,1.8710,1.8708,1.8710
GBPUSD,20050120,073000,1.8709,1.8709,1.8708,1.8708
GBPUSD,20050120,073100,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050120,073200,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050120,073300,1.8709,1.8710,1.8709,1.8710
GBPUSD,20050120,073400,1.8709,1.8710,1.8709,1.8710
GBPUSD,20050120,073500,1.8709,1.8709,1.8708,1.8708
GBPUSD,20050120,073600,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050120,073700,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050120,073800,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050120,073900,1.8708,1.8713,1.8708,1.8713
GBPUSD,20050120,074000,1.8714,1.8715,1.8714,1.8715
GBPUSD,20050120,074100,1.8715,1.8717,1.8715,1.8717
GBPUSD,20050120,074200,1.8717,1.8719,1.8717,1.8719
GBPUSD,20050120,074300,1.8718,1.8718,1.8717,1.8717
GBPUSD,20050120,074400,1.8716,1.8716,1.8715,1.8715
GBPUSD,20050120,074500,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,074600,1.8716,1.8716,1.8714,1.8714
GBPUSD,20050120,074700,1.8715,1.8716,1.8715,1.8716
GBPUSD,20050120,074800,1.8717,1.8717,1.8716,1.8716
GBPUSD,20050120,074900,1.8716,1.8718,1.8716,1.8718
GBPUSD,20050120,075000,1.8719,1.8722,1.8719,1.8722
GBPUSD,20050120,075100,1.8722,1.8724,1.8722,1.8724
GBPUSD,20050120,075200,1.8724,1.8724,1.8722,1.8722
GBPUSD,20050120,075300,1.8722,1.8724,1.8722,1.8723
GBPUSD,20050120,075400,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050120,075500,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050120,075600,1.8724,1.8724,1.8722,1.8723
GBPUSD,20050120,075700,1.8722,1.8726,1.8722,1.8726
GBPUSD,20050120,075800,1.8727,1.8727,1.8726,1.8726
GBPUSD,20050120,075900,1.8727,1.8734,1.8727,1.8734
GBPUSD,20050120,080000,1.8734,1.8735,1.8734,1.8734
GBPUSD,20050120,080100,1.8735,1.8738,1.8735,1.8738
GBPUSD,20050120,080200,1.8740,1.8745,1.8740,1.8745
GBPUSD,20050120,080300,1.8746,1.8747,1.8745,1.8745
GBPUSD,20050120,080400,1.8745,1.8749,1.8745,1.8747
GBPUSD,20050120,080500,1.8746,1.8746,1.8743,1.8743
GBPUSD,20050120,080600,1.8742,1.8742,1.8740,1.8741
GBPUSD,20050120,080700,1.8740,1.8741,1.8739,1.8741
GBPUSD,20050120,080800,1.8741,1.8742,1.8741,1.8742
GBPUSD,20050120,080900,1.8742,1.8742,1.8740,1.8740
GBPUSD,20050120,081000,1.8741,1.8741,1.8733,1.8733
GBPUSD,20050120,081100,1.8731,1.8733,1.8731,1.8733
GBPUSD,20050120,081200,1.8732,1.8736,1.8732,1.8736
GBPUSD,20050120,081300,1.8736,1.8738,1.8736,1.8738
GBPUSD,20050120,081400,1.8738,1.8738,1.8731,1.8731
GBPUSD,20050120,081500,1.8730,1.8734,1.8730,1.8734
GBPUSD,20050120,081600,1.8734,1.8734,1.8733,1.8733
GBPUSD,20050120,081700,1.8732,1.8732,1.8730,1.8730
GBPUSD,20050120,081800,1.8729,1.8729,1.8727,1.8727
GBPUSD,20050120,081900,1.8727,1.8728,1.8727,1.8727
GBPUSD,20050120,082000,1.8726,1.8727,1.8724,1.8724
GBPUSD,20050120,082100,1.8723,1.8724,1.8722,1.8724
GBPUSD,20050120,082200,1.8725,1.8726,1.8724,1.8724
GBPUSD,20050120,082300,1.8725,1.8726,1.8724,1.8724
GBPUSD,20050120,082400,1.8723,1.8723,1.8720,1.8720
GBPUSD,20050120,082500,1.8718,1.8718,1.8716,1.8716
GBPUSD,20050120,082600,1.8716,1.8721,1.8716,1.8721
GBPUSD,20050120,082700,1.8722,1.8724,1.8722,1.8723
GBPUSD,20050120,082800,1.8724,1.8725,1.8720,1.8720
GBPUSD,20050120,082900,1.8719,1.8724,1.8719,1.8723
GBPUSD,20050120,083000,1.8722,1.8722,1.8717,1.8717
GBPUSD,20050120,083100,1.8716,1.8717,1.8715,1.8715
GBPUSD,20050120,083200,1.8714,1.8715,1.8710,1.8712
GBPUSD,20050120,083300,1.8711,1.8711,1.8705,1.8705
GBPUSD,20050120,083400,1.8704,1.8704,1.8701,1.8702
GBPUSD,20050120,083500,1.8703,1.8708,1.8702,1.8708
GBPUSD,20050120,083600,1.8708,1.8708,1.8706,1.8706
GBPUSD,20050120,083700,1.8707,1.8710,1.8707,1.8709
GBPUSD,20050120,083800,1.8709,1.8709,1.8707,1.8708
GBPUSD,20050120,083900,1.8707,1.8708,1.8707,1.8708
GBPUSD,20050120,084000,1.8707,1.8707,1.8699,1.8700
GBPUSD,20050120,084100,1.8699,1.8699,1.8697,1.8697
GBPUSD,20050120,084200,1.8696,1.8696,1.8694,1.8695
GBPUSD,20050120,084300,1.8696,1.8698,1.8696,1.8698
GBPUSD,20050120,084400,1.8698,1.8698,1.8696,1.8696
GBPUSD,20050120,084500,1.8695,1.8696,1.8694,1.8696
GBPUSD,20050120,084600,1.8695,1.8695,1.8688,1.8688
GBPUSD,20050120,084700,1.8686,1.8686,1.8685,1.8685
GBPUSD,20050120,084800,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050120,084900,1.8686,1.8689,1.8686,1.8687
GBPUSD,20050120,085000,1.8688,1.8692,1.8687,1.8692
GBPUSD,20050120,085100,1.8693,1.8696,1.8692,1.8696
GBPUSD,20050120,085200,1.8696,1.8696,1.8693,1.8693
GBPUSD,20050120,085300,1.8692,1.8692,1.8690,1.8690
GBPUSD,20050120,085400,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050120,085500,1.8691,1.8692,1.8691,1.8691
GBPUSD,20050120,085600,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050120,085700,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050120,085800,1.8691,1.8692,1.8691,1.8691
GBPUSD,20050120,085900,1.8691,1.8691,1.8687,1.8687
GBPUSD,20050120,090000,1.8688,1.8692,1.8688,1.8692
GBPUSD,20050120,090100,1.8694,1.8695,1.8693,1.8693
GBPUSD,20050120,090200,1.8692,1.8692,1.8687,1.8687
GBPUSD,20050120,090300,1.8688,1.8689,1.8688,1.8688
GBPUSD,20050120,090400,1.8687,1.8687,1.8686,1.8686
GBPUSD,20050120,090500,1.8687,1.8688,1.8687,1.8688
GBPUSD,20050120,090600,1.8689,1.8691,1.8689,1.8691
GBPUSD,20050120,090700,1.8690,1.8691,1.8676,1.8676
GBPUSD,20050120,090800,1.8675,1.8676,1.8670,1.8670
GBPUSD,20050120,090900,1.8671,1.8672,1.8671,1.8672
GBPUSD,20050120,091000,1.8671,1.8671,1.8669,1.8669
GBPUSD,20050120,091100,1.8668,1.8671,1.8666,1.8671
GBPUSD,20050120,091200,1.8672,1.8672,1.8671,1.8672
GBPUSD,20050120,091300,1.8673,1.8674,1.8673,1.8674
GBPUSD,20050120,091400,1.8674,1.8675,1.8673,1.8675
GBPUSD,20050120,091500,1.8676,1.8676,1.8674,1.8674
GBPUSD,20050120,091600,1.8673,1.8673,1.8669,1.8670
GBPUSD,20050120,091700,1.8669,1.8670,1.8662,1.8662
GBPUSD,20050120,091800,1.8661,1.8663,1.8659,1.8659
GBPUSD,20050120,091900,1.8660,1.8661,1.8658,1.8660
GBPUSD,20050120,092000,1.8661,1.8663,1.8661,1.8662
GBPUSD,20050120,092100,1.8661,1.8664,1.8661,1.8664
GBPUSD,20050120,092200,1.8665,1.8669,1.8665,1.8666
GBPUSD,20050120,092300,1.8665,1.8666,1.8663,1.8663
GBPUSD,20050120,092400,1.8664,1.8664,1.8662,1.8662
GBPUSD,20050120,092500,1.8661,1.8662,1.8656,1.8656
GBPUSD,20050120,092600,1.8655,1.8655,1.8652,1.8654
GBPUSD,20050120,092700,1.8655,1.8659,1.8655,1.8657
GBPUSD,20050120,092800,1.8658,1.8663,1.8658,1.8661
GBPUSD,20050120,092900,1.8660,1.8664,1.8660,1.8664
GBPUSD,20050120,093000,1.8665,1.8673,1.8665,1.8673
GBPUSD,20050120,093100,1.8674,1.8676,1.8674,1.8675
GBPUSD,20050120,093200,1.8675,1.8677,1.8675,1.8676
GBPUSD,20050120,093300,1.8675,1.8679,1.8674,1.8679
GBPUSD,20050120,093400,1.8678,1.8680,1.8678,1.8680
GBPUSD,20050120,093500,1.8679,1.8679,1.8678,1.8678
GBPUSD,20050120,093600,1.8677,1.8677,1.8675,1.8675
GBPUSD,20050120,093700,1.8676,1.8688,1.8676,1.8688
GBPUSD,20050120,093800,1.8689,1.8689,1.8686,1.8687
GBPUSD,20050120,093900,1.8686,1.8692,1.8686,1.8692
GBPUSD,20050120,094000,1.8693,1.8694,1.8692,1.8692
GBPUSD,20050120,094100,1.8691,1.8691,1.8685,1.8685
GBPUSD,20050120,094200,1.8686,1.8686,1.8683,1.8683
GBPUSD,20050120,094300,1.8682,1.8682,1.8680,1.8680
GBPUSD,20050120,094400,1.8680,1.8683,1.8680,1.8683
GBPUSD,20050120,094500,1.8682,1.8682,1.8680,1.8681
GBPUSD,20050120,094600,1.8681,1.8682,1.8680,1.8680
GBPUSD,20050120,094700,1.8679,1.8679,1.8675,1.8675
GBPUSD,20050120,094800,1.8674,1.8674,1.8672,1.8673
GBPUSD,20050120,094900,1.8674,1.8679,1.8674,1.8674
GBPUSD,20050120,095000,1.8675,1.8676,1.8675,1.8675
GBPUSD,20050120,095100,1.8673,1.8676,1.8673,1.8676
GBPUSD,20050120,095200,1.8677,1.8677,1.8673,1.8673
GBPUSD,20050120,095300,1.8672,1.8673,1.8671,1.8671
GBPUSD,20050120,095400,1.8670,1.8670,1.8666,1.8668
GBPUSD,20050120,095500,1.8668,1.8668,1.8667,1.8667
GBPUSD,20050120,095600,1.8667,1.8667,1.8659,1.8659
GBPUSD,20050120,095700,1.8657,1.8664,1.8657,1.8664
GBPUSD,20050120,095800,1.8665,1.8669,1.8665,1.8668
GBPUSD,20050120,095900,1.8667,1.8667,1.8663,1.8663
GBPUSD,20050120,100000,1.8662,1.8663,1.8662,1.8662
GBPUSD,20050120,100100,1.8661,1.8664,1.8661,1.8664
GBPUSD,20050120,100200,1.8664,1.8664,1.8662,1.8663
GBPUSD,20050120,100300,1.8664,1.8665,1.8664,1.8665
GBPUSD,20050120,100400,1.8665,1.8666,1.8665,1.8666
GBPUSD,20050120,100500,1.8666,1.8666,1.8664,1.8666
GBPUSD,20050120,100600,1.8667,1.8668,1.8666,1.8666
GBPUSD,20050120,100700,1.8666,1.8670,1.8666,1.8669
GBPUSD,20050120,100800,1.8668,1.8671,1.8668,1.8671
GBPUSD,20050120,100900,1.8672,1.8674,1.8672,1.8673
GBPUSD,20050120,101000,1.8674,1.8675,1.8672,1.8672
GBPUSD,20050120,101100,1.8673,1.8673,1.8671,1.8671
GBPUSD,20050120,101200,1.8671,1.8671,1.8668,1.8669
GBPUSD,20050120,101300,1.8668,1.8670,1.8668,1.8670
GBPUSD,20050120,101400,1.8670,1.8670,1.8670,1.8670
GBPUSD,20050120,101500,1.8670,1.8670,1.8668,1.8669
GBPUSD,20050120,101600,1.8668,1.8668,1.8666,1.8666
GBPUSD,20050120,101700,1.8666,1.8669,1.8666,1.8669
GBPUSD,20050120,101800,1.8668,1.8679,1.8668,1.8679
GBPUSD,20050120,101900,1.8678,1.8679,1.8678,1.8678
GBPUSD,20050120,102000,1.8677,1.8677,1.8675,1.8675
GBPUSD,20050120,102100,1.8676,1.8676,1.8672,1.8673
GBPUSD,20050120,102200,1.8672,1.8672,1.8669,1.8670
GBPUSD,20050120,102300,1.8671,1.8673,1.8671,1.8671
GBPUSD,20050120,102400,1.8670,1.8671,1.8668,1.8671
GBPUSD,20050120,102500,1.8670,1.8671,1.8670,1.8671
GBPUSD,20050120,102600,1.8670,1.8670,1.8668,1.8668
GBPUSD,20050120,102700,1.8667,1.8668,1.8666,1.8668
GBPUSD,20050120,102800,1.8668,1.8670,1.8668,1.8670
GBPUSD,20050120,102900,1.8669,1.8669,1.8668,1.8668
GBPUSD,20050120,103000,1.8669,1.8669,1.8667,1.8669
GBPUSD,20050120,103100,1.8670,1.8671,1.8668,1.8669
GBPUSD,20050120,103200,1.8668,1.8668,1.8667,1.8668
GBPUSD,20050120,103300,1.8669,1.8671,1.8669,1.8671
GBPUSD,20050120,103400,1.8671,1.8673,1.8671,1.8673
GBPUSD,20050120,103500,1.8674,1.8674,1.8672,1.8672
GBPUSD,20050120,103600,1.8671,1.8671,1.8668,1.8668
GBPUSD,20050120,103700,1.8667,1.8667,1.8664,1.8664
GBPUSD,20050120,103800,1.8663,1.8663,1.8661,1.8661
GBPUSD,20050120,103900,1.8662,1.8665,1.8662,1.8664
GBPUSD,20050120,104000,1.8665,1.8665,1.8664,1.8664
GBPUSD,20050120,104100,1.8664,1.8664,1.8662,1.8663
GBPUSD,20050120,104200,1.8664,1.8666,1.8664,1.8666
GBPUSD,20050120,104300,1.8665,1.8667,1.8665,1.8667
GBPUSD,20050120,104400,1.8666,1.8666,1.8662,1.8662
GBPUSD,20050120,104500,1.8661,1.8661,1.8655,1.8655
GBPUSD,20050120,104600,1.8657,1.8657,1.8652,1.8653
GBPUSD,20050120,104700,1.8654,1.8654,1.8646,1.8650
GBPUSD,20050120,104800,1.8651,1.8654,1.8651,1.8653
GBPUSD,20050120,104900,1.8651,1.8651,1.8649,1.8651
GBPUSD,20050120,105000,1.8651,1.8652,1.8650,1.8652
GBPUSD,20050120,105100,1.8652,1.8656,1.8652,1.8656
GBPUSD,20050120,105200,1.8657,1.8661,1.8657,1.8660
GBPUSD,20050120,105300,1.8661,1.8662,1.8659,1.8659
GBPUSD,20050120,105400,1.8660,1.8663,1.8660,1.8663
GBPUSD,20050120,105500,1.8663,1.8664,1.8660,1.8660
GBPUSD,20050120,105600,1.8661,1.8662,1.8661,1.8661
GBPUSD,20050120,105700,1.8662,1.8666,1.8659,1.8659
GBPUSD,20050120,105800,1.8660,1.8664,1.8660,1.8664
GBPUSD,20050120,105900,1.8665,1.8665,1.8663,1.8665
GBPUSD,20050120,110000,1.8666,1.8666,1.8663,1.8663
GBPUSD,20050120,110100,1.8664,1.8665,1.8663,1.8665
GBPUSD,20050120,110200,1.8666,1.8666,1.8664,1.8665
GBPUSD,20050120,110300,1.8664,1.8664,1.8662,1.8663
GBPUSD,20050120,110400,1.8662,1.8662,1.8659,1.8659
GBPUSD,20050120,110500,1.8658,1.8663,1.8658,1.8663
GBPUSD,20050120,110600,1.8664,1.8668,1.8664,1.8667
GBPUSD,20050120,110700,1.8668,1.8670,1.8668,1.8670
GBPUSD,20050120,110800,1.8670,1.8670,1.8670,1.8670
GBPUSD,20050120,110900,1.8670,1.8670,1.8666,1.8666
GBPUSD,20050120,111000,1.8665,1.8666,1.8663,1.8665
GBPUSD,20050120,111100,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050120,111200,1.8666,1.8668,1.8666,1.8668
GBPUSD,20050120,111300,1.8669,1.8670,1.8668,1.8670
GBPUSD,20050120,111400,1.8669,1.8669,1.8666,1.8668
GBPUSD,20050120,111500,1.8669,1.8670,1.8664,1.8664
GBPUSD,20050120,111600,1.8663,1.8663,1.8661,1.8661
GBPUSD,20050120,111700,1.8661,1.8663,1.8661,1.8663
GBPUSD,20050120,111800,1.8665,1.8666,1.8664,1.8666
GBPUSD,20050120,111900,1.8667,1.8670,1.8666,1.8666
GBPUSD,20050120,112000,1.8665,1.8665,1.8662,1.8664
GBPUSD,20050120,112100,1.8665,1.8665,1.8663,1.8663
GBPUSD,20050120,112200,1.8663,1.8665,1.8663,1.8665
GBPUSD,20050120,112300,1.8666,1.8668,1.8666,1.8668
GBPUSD,20050120,112400,1.8667,1.8669,1.8666,1.8668
GBPUSD,20050120,112500,1.8669,1.8670,1.8669,1.8669
GBPUSD,20050120,112600,1.8670,1.8674,1.8670,1.8670
GBPUSD,20050120,112700,1.8671,1.8672,1.8663,1.8663
GBPUSD,20050120,112800,1.8662,1.8664,1.8657,1.8663
GBPUSD,20050120,112900,1.8662,1.8662,1.8657,1.8658
GBPUSD,20050120,113000,1.8657,1.8657,1.8653,1.8653
GBPUSD,20050120,113100,1.8654,1.8654,1.8651,1.8654
GBPUSD,20050120,113200,1.8655,1.8661,1.8655,1.8661
GBPUSD,20050120,113300,1.8660,1.8660,1.8657,1.8659
GBPUSD,20050120,113400,1.8658,1.8658,1.8652,1.8652
GBPUSD,20050120,113500,1.8651,1.8655,1.8650,1.8652
GBPUSD,20050120,113600,1.8651,1.8651,1.8648,1.8649
GBPUSD,20050120,113700,1.8649,1.8650,1.8646,1.8647
GBPUSD,20050120,113800,1.8646,1.8646,1.8643,1.8643
GBPUSD,20050120,113900,1.8642,1.8644,1.8638,1.8644
GBPUSD,20050120,114000,1.8645,1.8646,1.8644,1.8646
GBPUSD,20050120,114100,1.8647,1.8649,1.8647,1.8648
GBPUSD,20050120,114200,1.8649,1.8650,1.8647,1.8650
GBPUSD,20050120,114300,1.8649,1.8649,1.8644,1.8647
GBPUSD,20050120,114400,1.8646,1.8653,1.8646,1.8653
GBPUSD,20050120,114500,1.8652,1.8658,1.8652,1.8658
GBPUSD,20050120,114600,1.8659,1.8664,1.8658,1.8664
GBPUSD,20050120,114700,1.8665,1.8667,1.8665,1.8666
GBPUSD,20050120,114800,1.8667,1.8671,1.8667,1.8670
GBPUSD,20050120,114900,1.8669,1.8669,1.8663,1.8663
GBPUSD,20050120,115000,1.8662,1.8665,1.8661,1.8664
GBPUSD,20050120,115100,1.8665,1.8668,1.8665,1.8666
GBPUSD,20050120,115200,1.8667,1.8669,1.8667,1.8669
GBPUSD,20050120,115300,1.8668,1.8668,1.8664,1.8664
GBPUSD,20050120,115400,1.8663,1.8664,1.8662,1.8664
GBPUSD,20050120,115500,1.8665,1.8670,1.8665,1.8670
GBPUSD,20050120,115600,1.8669,1.8669,1.8668,1.8668
GBPUSD,20050120,115700,1.8668,1.8670,1.8668,1.8670
GBPUSD,20050120,115800,1.8671,1.8671,1.8667,1.8667
GBPUSD,20050120,115900,1.8666,1.8676,1.8666,1.8676
GBPUSD,20050120,120000,1.8677,1.8678,1.8677,1.8677
GBPUSD,20050120,120100,1.8677,1.8677,1.8673,1.8675
GBPUSD,20050120,120200,1.8674,1.8674,1.8665,1.8665
GBPUSD,20050120,120300,1.8666,1.8671,1.8666,1.8668
GBPUSD,20050120,120400,1.8669,1.8669,1.8666,1.8668
GBPUSD,20050120,120500,1.8667,1.8668,1.8660,1.8662
GBPUSD,20050120,120600,1.8661,1.8662,1.8660,1.8662
GBPUSD,20050120,120700,1.8661,1.8661,1.8659,1.8661
GBPUSD,20050120,120800,1.8660,1.8661,1.8659,1.8660
GBPUSD,20050120,120900,1.8661,1.8661,1.8660,1.8660
GBPUSD,20050120,121000,1.8661,1.8661,1.8657,1.8657
GBPUSD,20050120,121100,1.8658,1.8658,1.8657,1.8658
GBPUSD,20050120,121200,1.8659,1.8662,1.8659,1.8662
GBPUSD,20050120,121300,1.8661,1.8662,1.8661,1.8661
GBPUSD,20050120,121400,1.8660,1.8660,1.8658,1.8658
GBPUSD,20050120,121500,1.8657,1.8657,1.8656,1.8656
GBPUSD,20050120,121600,1.8656,1.8656,1.8654,1.8654
GBPUSD,20050120,121700,1.8653,1.8653,1.8651,1.8652
GBPUSD,20050120,121800,1.8653,1.8658,1.8653,1.8658
GBPUSD,20050120,121900,1.8659,1.8661,1.8659,1.8659
GBPUSD,20050120,122000,1.8659,1.8659,1.8657,1.8659
GBPUSD,20050120,122100,1.8660,1.8664,1.8660,1.8664
GBPUSD,20050120,122200,1.8664,1.8669,1.8664,1.8669
GBPUSD,20050120,122300,1.8669,1.8671,1.8669,1.8671
GBPUSD,20050120,122400,1.8671,1.8671,1.8669,1.8670
GBPUSD,20050120,122500,1.8670,1.8670,1.8665,1.8665
GBPUSD,20050120,122600,1.8665,1.8669,1.8664,1.8668
GBPUSD,20050120,122700,1.8669,1.8671,1.8668,1.8671
GBPUSD,20050120,122800,1.8671,1.8674,1.8671,1.8674
GBPUSD,20050120,122900,1.8673,1.8676,1.8673,1.8676
GBPUSD,20050120,123000,1.8677,1.8684,1.8677,1.8684
GBPUSD,20050120,123100,1.8684,1.8685,1.8683,1.8684
GBPUSD,20050120,123200,1.8683,1.8683,1.8678,1.8678
GBPUSD,20050120,123300,1.8677,1.8677,1.8674,1.8675
GBPUSD,20050120,123400,1.8674,1.8674,1.8671,1.8673
GBPUSD,20050120,123500,1.8673,1.8674,1.8673,1.8674
GBPUSD,20050120,123600,1.8673,1.8675,1.8673,1.8673
GBPUSD,20050120,123700,1.8672,1.8672,1.8670,1.8672
GBPUSD,20050120,123800,1.8671,1.8672,1.8670,1.8671
GBPUSD,20050120,123900,1.8670,1.8673,1.8670,1.8671
GBPUSD,20050120,124000,1.8670,1.8670,1.8663,1.8663
GBPUSD,20050120,124100,1.8664,1.8664,1.8662,1.8663
GBPUSD,20050120,124200,1.8662,1.8662,1.8660,1.8661
GBPUSD,20050120,124300,1.8660,1.8665,1.8660,1.8665
GBPUSD,20050120,124400,1.8664,1.8665,1.8664,1.8664
GBPUSD,20050120,124500,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050120,124600,1.8664,1.8666,1.8664,1.8666
GBPUSD,20050120,124700,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050120,124800,1.8666,1.8666,1.8665,1.8666
GBPUSD,20050120,124900,1.8667,1.8670,1.8667,1.8669
GBPUSD,20050120,125000,1.8669,1.8669,1.8668,1.8669
GBPUSD,20050120,125100,1.8668,1.8668,1.8664,1.8664
GBPUSD,20050120,125200,1.8664,1.8664,1.8663,1.8663
GBPUSD,20050120,125300,1.8662,1.8662,1.8658,1.8659
GBPUSD,20050120,125400,1.8659,1.8661,1.8659,1.8661
GBPUSD,20050120,125500,1.8662,1.8662,1.8661,1.8661
GBPUSD,20050120,125600,1.8660,1.8660,1.8659,1.8659
GBPUSD,20050120,125700,1.8658,1.8658,1.8657,1.8657
GBPUSD,20050120,125800,1.8657,1.8657,1.8656,1.8656
GBPUSD,20050120,125900,1.8655,1.8657,1.8655,1.8655
GBPUSD,20050120,130000,1.8655,1.8655,1.8655,1.8655
GBPUSD,20050120,130100,1.8654,1.8654,1.8650,1.8650
GBPUSD,20050120,130200,1.8650,1.8650,1.8645,1.8645
GBPUSD,20050120,130300,1.8646,1.8649,1.8646,1.8649
GBPUSD,20050120,130400,1.8648,1.8648,1.8637,1.8638
GBPUSD,20050120,130500,1.8639,1.8645,1.8639,1.8645
GBPUSD,20050120,130600,1.8646,1.8653,1.8646,1.8652
GBPUSD,20050120,130700,1.8651,1.8652,1.8646,1.8649
GBPUSD,20050120,130800,1.8650,1.8651,1.8649,1.8649
GBPUSD,20050120,130900,1.8648,1.8652,1.8648,1.8652
GBPUSD,20050120,131000,1.8653,1.8656,1.8653,1.8656
GBPUSD,20050120,131100,1.8655,1.8657,1.8655,1.8657
GBPUSD,20050120,131200,1.8656,1.8657,1.8656,1.8657
GBPUSD,20050120,131300,1.8657,1.8657,1.8653,1.8653
GBPUSD,20050120,131400,1.8654,1.8655,1.8648,1.8648
GBPUSD,20050120,131500,1.8649,1.8649,1.8647,1.8647
GBPUSD,20050120,131600,1.8648,1.8651,1.8647,1.8651
GBPUSD,20050120,131700,1.8652,1.8656,1.8652,1.8656
GBPUSD,20050120,131800,1.8655,1.8658,1.8655,1.8657
GBPUSD,20050120,131900,1.8656,1.8657,1.8655,1.8655
GBPUSD,20050120,132000,1.8654,1.8655,1.8654,1.8655
GBPUSD,20050120,132100,1.8655,1.8657,1.8655,1.8657
GBPUSD,20050120,132200,1.8658,1.8658,1.8656,1.8656
GBPUSD,20050120,132300,1.8656,1.8657,1.8656,1.8656
GBPUSD,20050120,132400,1.8657,1.8658,1.8657,1.8658
GBPUSD,20050120,132500,1.8659,1.8659,1.8658,1.8658
GBPUSD,20050120,132600,1.8657,1.8657,1.8655,1.8655
GBPUSD,20050120,132700,1.8654,1.8662,1.8654,1.8662
GBPUSD,20050120,132800,1.8663,1.8663,1.8662,1.8662
GBPUSD,20050120,132900,1.8662,1.8665,1.8662,1.8665
GBPUSD,20050120,133000,1.8666,1.8666,1.8665,1.8665
GBPUSD,20050120,133100,1.8666,1.8666,1.8664,1.8664
GBPUSD,20050120,133200,1.8665,1.8665,1.8661,1.8661
GBPUSD,20050120,133300,1.8661,1.8663,1.8660,1.8663
GBPUSD,20050120,133400,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050120,133500,1.8665,1.8666,1.8664,1.8666
GBPUSD,20050120,133600,1.8666,1.8666,1.8665,1.8666
GBPUSD,20050120,133700,1.8666,1.8668,1.8666,1.8668
GBPUSD,20050120,133800,1.8669,1.8673,1.8669,1.8672
GBPUSD,20050120,133900,1.8673,1.8674,1.8671,1.8671
GBPUSD,20050120,134000,1.8673,1.8673,1.8672,1.8673
GBPUSD,20050120,134100,1.8672,1.8672,1.8671,1.8671
GBPUSD,20050120,134200,1.8671,1.8673,1.8668,1.8668
GBPUSD,20050120,134300,1.8669,1.8669,1.8668,1.8668
GBPUSD,20050120,134400,1.8669,1.8671,1.8669,1.8671
GBPUSD,20050120,134500,1.8672,1.8674,1.8672,1.8673
GBPUSD,20050120,134600,1.8674,1.8675,1.8673,1.8673
GBPUSD,20050120,134700,1.8674,1.8674,1.8674,1.8674
GBPUSD,20050120,134800,1.8674,1.8676,1.8673,1.8673
GBPUSD,20050120,134900,1.8672,1.8677,1.8672,1.8677
GBPUSD,20050120,135000,1.8676,1.8676,1.8671,1.8671
GBPUSD,20050120,135100,1.8672,1.8672,1.8668,1.8668
GBPUSD,20050120,135200,1.8667,1.8667,1.8664,1.8664
GBPUSD,20050120,135300,1.8664,1.8671,1.8664,1.8669
GBPUSD,20050120,135400,1.8668,1.8668,1.8667,1.8668
GBPUSD,20050120,135500,1.8668,1.8670,1.8668,1.8670
GBPUSD,20050120,135600,1.8671,1.8674,1.8671,1.8673
GBPUSD,20050120,135700,1.8674,1.8674,1.8672,1.8672
GBPUSD,20050120,135800,1.8673,1.8674,1.8673,1.8674
GBPUSD,20050120,135900,1.8674,1.8677,1.8674,1.8677
GBPUSD,20050120,140000,1.8678,1.8678,1.8670,1.8670
GBPUSD,20050120,140100,1.8671,1.8671,1.8664,1.8664
GBPUSD,20050120,140200,1.8663,1.8663,1.8662,1.8662
GBPUSD,20050120,140300,1.8662,1.8663,1.8662,1.8662
GBPUSD,20050120,140400,1.8661,1.8662,1.8659,1.8661
GBPUSD,20050120,140500,1.8662,1.8666,1.8662,1.8666
GBPUSD,20050120,140600,1.8665,1.8668,1.8665,1.8668
GBPUSD,20050120,140700,1.8669,1.8673,1.8669,1.8673
GBPUSD,20050120,140800,1.8674,1.8675,1.8672,1.8672
GBPUSD,20050120,140900,1.8671,1.8673,1.8670,1.8670
GBPUSD,20050120,141000,1.8670,1.8670,1.8667,1.8667
GBPUSD,20050120,141100,1.8666,1.8666,1.8664,1.8664
GBPUSD,20050120,141200,1.8664,1.8664,1.8663,1.8663
GBPUSD,20050120,141300,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050120,141400,1.8664,1.8665,1.8664,1.8665
GBPUSD,20050120,141500,1.8665,1.8665,1.8660,1.8660
GBPUSD,20050120,141600,1.8659,1.8660,1.8659,1.8660
GBPUSD,20050120,141700,1.8661,1.8669,1.8661,1.8669
GBPUSD,20050120,141800,1.8668,1.8675,1.8668,1.8675
GBPUSD,20050120,141900,1.8674,1.8678,1.8673,1.8678
GBPUSD,20050120,142000,1.8679,1.8683,1.8678,1.8683
GBPUSD,20050120,142100,1.8683,1.8683,1.8678,1.8678
GBPUSD,20050120,142200,1.8679,1.8680,1.8678,1.8679
GBPUSD,20050120,142300,1.8680,1.8687,1.8680,1.8687
GBPUSD,20050120,142400,1.8688,1.8688,1.8685,1.8685
GBPUSD,20050120,142500,1.8685,1.8690,1.8684,1.8690
GBPUSD,20050120,142600,1.8691,1.8693,1.8691,1.8691
GBPUSD,20050120,142700,1.8690,1.8691,1.8688,1.8691
GBPUSD,20050120,142800,1.8692,1.8697,1.8692,1.8697
GBPUSD,20050120,142900,1.8698,1.8701,1.8697,1.8697
GBPUSD,20050120,143000,1.8696,1.8696,1.8689,1.8689
GBPUSD,20050120,143100,1.8689,1.8691,1.8688,1.8691
GBPUSD,20050120,143200,1.8692,1.8696,1.8692,1.8692
GBPUSD,20050120,143300,1.8691,1.8693,1.8690,1.8690
GBPUSD,20050120,143400,1.8688,1.8688,1.8686,1.8686
GBPUSD,20050120,143500,1.8687,1.8693,1.8687,1.8693
GBPUSD,20050120,143600,1.8692,1.8694,1.8692,1.8694
GBPUSD,20050120,143700,1.8693,1.8693,1.8687,1.8688
GBPUSD,20050120,143800,1.8688,1.8690,1.8688,1.8690
GBPUSD,20050120,143900,1.8690,1.8691,1.8688,1.8689
GBPUSD,20050120,144000,1.8690,1.8692,1.8688,1.8689
GBPUSD,20050120,144100,1.8690,1.8692,1.8690,1.8692
GBPUSD,20050120,144200,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050120,144300,1.8691,1.8692,1.8691,1.8691
GBPUSD,20050120,144400,1.8691,1.8691,1.8689,1.8689
GBPUSD,20050120,144500,1.8690,1.8690,1.8688,1.8688
GBPUSD,20050120,144600,1.8687,1.8687,1.8683,1.8683
GBPUSD,20050120,144700,1.8684,1.8687,1.8684,1.8687
GBPUSD,20050120,144800,1.8688,1.8688,1.8686,1.8687
GBPUSD,20050120,144900,1.8686,1.8686,1.8683,1.8683
GBPUSD,20050120,145000,1.8683,1.8684,1.8680,1.8680
GBPUSD,20050120,145100,1.8679,1.8680,1.8678,1.8679
GBPUSD,20050120,145200,1.8678,1.8678,1.8677,1.8678
GBPUSD,20050120,145300,1.8679,1.8680,1.8679,1.8680
GBPUSD,20050120,145400,1.8679,1.8680,1.8678,1.8678
GBPUSD,20050120,145500,1.8678,1.8678,1.8673,1.8673
GBPUSD,20050120,145600,1.8672,1.8672,1.8670,1.8671
GBPUSD,20050120,145700,1.8671,1.8671,1.8668,1.8670
GBPUSD,20050120,145800,1.8671,1.8671,1.8670,1.8670
GBPUSD,20050120,145900,1.8670,1.8673,1.8670,1.8671
GBPUSD,20050120,150000,1.8670,1.8670,1.8668,1.8668
GBPUSD,20050120,150100,1.8667,1.8667,1.8664,1.8664
GBPUSD,20050120,150200,1.8664,1.8665,1.8664,1.8665
GBPUSD,20050120,150300,1.8666,1.8668,1.8666,1.8668
GBPUSD,20050120,150400,1.8668,1.8668,1.8665,1.8665
GBPUSD,20050120,150500,1.8664,1.8664,1.8663,1.8664
GBPUSD,20050120,150600,1.8664,1.8671,1.8664,1.8671
GBPUSD,20050120,150700,1.8671,1.8674,1.8671,1.8674
GBPUSD,20050120,150800,1.8675,1.8676,1.8674,1.8674
GBPUSD,20050120,150900,1.8673,1.8673,1.8671,1.8671
GBPUSD,20050120,151000,1.8672,1.8676,1.8672,1.8675
GBPUSD,20050120,151100,1.8674,1.8678,1.8674,1.8678
GBPUSD,20050120,151200,1.8678,1.8681,1.8678,1.8681
GBPUSD,20050120,151300,1.8681,1.8681,1.8680,1.8680
GBPUSD,20050120,151400,1.8681,1.8682,1.8681,1.8681
GBPUSD,20050120,151500,1.8682,1.8683,1.8681,1.8681
GBPUSD,20050120,151600,1.8682,1.8683,1.8680,1.8680
GBPUSD,20050120,151700,1.8679,1.8679,1.8676,1.8678
GBPUSD,20050120,151800,1.8678,1.8680,1.8678,1.8678
GBPUSD,20050120,151900,1.8677,1.8678,1.8676,1.8677
GBPUSD,20050120,152000,1.8677,1.8679,1.8677,1.8679
GBPUSD,20050120,152100,1.8679,1.8680,1.8679,1.8680
GBPUSD,20050120,152200,1.8680,1.8683,1.8680,1.8683
GBPUSD,20050120,152300,1.8684,1.8684,1.8682,1.8683
GBPUSD,20050120,152400,1.8684,1.8686,1.8684,1.8686
GBPUSD,20050120,152500,1.8687,1.8687,1.8685,1.8686
GBPUSD,20050120,152600,1.8685,1.8688,1.8685,1.8688
GBPUSD,20050120,152700,1.8689,1.8690,1.8689,1.8689
GBPUSD,20050120,152800,1.8688,1.8688,1.8685,1.8685
GBPUSD,20050120,152900,1.8685,1.8687,1.8685,1.8687
GBPUSD,20050120,153000,1.8686,1.8686,1.8684,1.8684
GBPUSD,20050120,153100,1.8684,1.8684,1.8683,1.8684
GBPUSD,20050120,153200,1.8683,1.8685,1.8681,1.8685
GBPUSD,20050120,153300,1.8684,1.8685,1.8683,1.8683
GBPUSD,20050120,153400,1.8682,1.8683,1.8682,1.8683
GBPUSD,20050120,153500,1.8683,1.8684,1.8683,1.8684
GBPUSD,20050120,153600,1.8684,1.8688,1.8684,1.8687
GBPUSD,20050120,153700,1.8688,1.8688,1.8686,1.8686
GBPUSD,20050120,153800,1.8687,1.8687,1.8685,1.8685
GBPUSD,20050120,153900,1.8685,1.8685,1.8684,1.8684
GBPUSD,20050120,154000,1.8685,1.8690,1.8685,1.8690
GBPUSD,20050120,154100,1.8690,1.8690,1.8689,1.8689
GBPUSD,20050120,154200,1.8688,1.8689,1.8688,1.8688
GBPUSD,20050120,154300,1.8689,1.8699,1.8689,1.8699
GBPUSD,20050120,154400,1.8700,1.8710,1.8700,1.8709
GBPUSD,20050120,154500,1.8710,1.8710,1.8706,1.8709
GBPUSD,20050120,154600,1.8708,1.8711,1.8708,1.8711
GBPUSD,20050120,154700,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050120,154800,1.8712,1.8713,1.8712,1.8713
GBPUSD,20050120,154900,1.8712,1.8713,1.8711,1.8713
GBPUSD,20050120,155000,1.8713,1.8713,1.8711,1.8711
GBPUSD,20050120,155100,1.8710,1.8710,1.8707,1.8707
GBPUSD,20050120,155200,1.8707,1.8707,1.8705,1.8705
GBPUSD,20050120,155300,1.8704,1.8705,1.8704,1.8705
GBPUSD,20050120,155400,1.8704,1.8704,1.8704,1.8704
GBPUSD,20050120,155500,1.8704,1.8706,1.8704,1.8706
GBPUSD,20050120,155600,1.8707,1.8710,1.8707,1.8710
GBPUSD,20050120,155700,1.8711,1.8714,1.8711,1.8712
GBPUSD,20050120,155800,1.8713,1.8720,1.8713,1.8719
GBPUSD,20050120,155900,1.8719,1.8719,1.8715,1.8715
GBPUSD,20050120,160000,1.8716,1.8717,1.8715,1.8715
GBPUSD,20050120,160100,1.8714,1.8715,1.8710,1.8715
GBPUSD,20050120,160200,1.8716,1.8727,1.8716,1.8727
GBPUSD,20050120,160300,1.8726,1.8726,1.8722,1.8725
GBPUSD,20050120,160400,1.8724,1.8724,1.8721,1.8721
GBPUSD,20050120,160500,1.8722,1.8725,1.8722,1.8722
GBPUSD,20050120,160600,1.8721,1.8724,1.8721,1.8724
GBPUSD,20050120,160700,1.8725,1.8727,1.8724,1.8724
GBPUSD,20050120,160800,1.8723,1.8723,1.8720,1.8720
GBPUSD,20050120,160900,1.8721,1.8723,1.8720,1.8720
GBPUSD,20050120,161000,1.8719,1.8719,1.8715,1.8715
GBPUSD,20050120,161100,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,161200,1.8715,1.8717,1.8715,1.8716
GBPUSD,20050120,161300,1.8717,1.8717,1.8713,1.8713
GBPUSD,20050120,161400,1.8712,1.8712,1.8705,1.8706
GBPUSD,20050120,161500,1.8707,1.8708,1.8704,1.8704
GBPUSD,20050120,161600,1.8703,1.8704,1.8697,1.8697
GBPUSD,20050120,161700,1.8696,1.8697,1.8694,1.8695
GBPUSD,20050120,161800,1.8696,1.8698,1.8693,1.8693
GBPUSD,20050120,161900,1.8692,1.8692,1.8691,1.8692
GBPUSD,20050120,162000,1.8693,1.8700,1.8693,1.8700
GBPUSD,20050120,162100,1.8701,1.8701,1.8697,1.8697
GBPUSD,20050120,162200,1.8696,1.8697,1.8693,1.8694
GBPUSD,20050120,162300,1.8695,1.8696,1.8694,1.8694
GBPUSD,20050120,162400,1.8693,1.8693,1.8691,1.8692
GBPUSD,20050120,162500,1.8693,1.8694,1.8691,1.8692
GBPUSD,20050120,162600,1.8690,1.8690,1.8687,1.8688
GBPUSD,20050120,162700,1.8689,1.8693,1.8688,1.8693
GBPUSD,20050120,162800,1.8694,1.8694,1.8688,1.8690
GBPUSD,20050120,162900,1.8691,1.8691,1.8687,1.8687
GBPUSD,20050120,163000,1.8686,1.8690,1.8686,1.8690
GBPUSD,20050120,163100,1.8691,1.8692,1.8690,1.8691
GBPUSD,20050120,163200,1.8692,1.8697,1.8692,1.8697
GBPUSD,20050120,163300,1.8696,1.8700,1.8696,1.8699
GBPUSD,20050120,163400,1.8698,1.8699,1.8697,1.8697
GBPUSD,20050120,163500,1.8696,1.8702,1.8696,1.8701
GBPUSD,20050120,163600,1.8701,1.8701,1.8698,1.8701
GBPUSD,20050120,163700,1.8700,1.8705,1.8700,1.8705
GBPUSD,20050120,163800,1.8706,1.8706,1.8701,1.8701
GBPUSD,20050120,163900,1.8702,1.8704,1.8702,1.8703
GBPUSD,20050120,164000,1.8702,1.8703,1.8700,1.8700
GBPUSD,20050120,164100,1.8701,1.8702,1.8701,1.8702
GBPUSD,20050120,164200,1.8703,1.8707,1.8703,1.8707
GBPUSD,20050120,164300,1.8708,1.8710,1.8707,1.8710
GBPUSD,20050120,164400,1.8709,1.8709,1.8707,1.8708
GBPUSD,20050120,164500,1.8708,1.8708,1.8707,1.8707
GBPUSD,20050120,164600,1.8706,1.8706,1.8702,1.8702
GBPUSD,20050120,164700,1.8701,1.8707,1.8701,1.8707
GBPUSD,20050120,164800,1.8707,1.8707,1.8702,1.8702
GBPUSD,20050120,164900,1.8703,1.8704,1.8703,1.8704
GBPUSD,20050120,165000,1.8703,1.8704,1.8703,1.8704
GBPUSD,20050120,165100,1.8704,1.8704,1.8701,1.8703
GBPUSD,20050120,165200,1.8704,1.8704,1.8701,1.8701
GBPUSD,20050120,165300,1.8702,1.8704,1.8702,1.8704
GBPUSD,20050120,165400,1.8703,1.8707,1.8703,1.8707
GBPUSD,20050120,165500,1.8706,1.8711,1.8706,1.8708
GBPUSD,20050120,165600,1.8708,1.8708,1.8700,1.8700
GBPUSD,20050120,165700,1.8699,1.8701,1.8699,1.8701
GBPUSD,20050120,165800,1.8701,1.8701,1.8699,1.8699
GBPUSD,20050120,165900,1.8700,1.8701,1.8699,1.8700
GBPUSD,20050120,170000,1.8700,1.8701,1.8699,1.8701
GBPUSD,20050120,170100,1.8700,1.8704,1.8700,1.8701
GBPUSD,20050120,170200,1.8702,1.8707,1.8702,1.8707
GBPUSD,20050120,170300,1.8708,1.8710,1.8707,1.8710
GBPUSD,20050120,170400,1.8709,1.8709,1.8706,1.8706
GBPUSD,20050120,170500,1.8706,1.8706,1.8703,1.8703
GBPUSD,20050120,170600,1.8703,1.8704,1.8703,1.8704
GBPUSD,20050120,170700,1.8704,1.8704,1.8702,1.8703
GBPUSD,20050120,170800,1.8703,1.8705,1.8702,1.8702
GBPUSD,20050120,170900,1.8701,1.8701,1.8700,1.8701
GBPUSD,20050120,171000,1.8702,1.8705,1.8702,1.8705
GBPUSD,20050120,171100,1.8704,1.8704,1.8704,1.8704
GBPUSD,20050120,171200,1.8705,1.8705,1.8704,1.8704
GBPUSD,20050120,171300,1.8703,1.8705,1.8703,1.8705
GBPUSD,20050120,171400,1.8706,1.8710,1.8705,1.8708
GBPUSD,20050120,171500,1.8709,1.8710,1.8708,1.8709
GBPUSD,20050120,171600,1.8710,1.8711,1.8708,1.8708
GBPUSD,20050120,171700,1.8709,1.8712,1.8707,1.8707
GBPUSD,20050120,171800,1.8706,1.8706,1.8703,1.8704
GBPUSD,20050120,171900,1.8705,1.8710,1.8705,1.8710
GBPUSD,20050120,172000,1.8709,1.8709,1.8706,1.8706
GBPUSD,20050120,172100,1.8706,1.8706,1.8703,1.8704
GBPUSD,20050120,172200,1.8705,1.8707,1.8705,1.8707
GBPUSD,20050120,172300,1.8708,1.8709,1.8707,1.8707
GBPUSD,20050120,172400,1.8706,1.8707,1.8705,1.8705
GBPUSD,20050120,172500,1.8706,1.8708,1.8706,1.8706
GBPUSD,20050120,172600,1.8705,1.8706,1.8705,1.8706
GBPUSD,20050120,172700,1.8707,1.8710,1.8707,1.8708
GBPUSD,20050120,172800,1.8709,1.8709,1.8707,1.8707
GBPUSD,20050120,172900,1.8706,1.8706,1.8705,1.8706
GBPUSD,20050120,173000,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050120,173100,1.8706,1.8708,1.8706,1.8708
GBPUSD,20050120,173200,1.8709,1.8713,1.8709,1.8713
GBPUSD,20050120,173300,1.8713,1.8713,1.8710,1.8711
GBPUSD,20050120,173400,1.8712,1.8712,1.8708,1.8708
GBPUSD,20050120,173500,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050120,173600,1.8709,1.8711,1.8709,1.8711
GBPUSD,20050120,173700,1.8710,1.8714,1.8710,1.8713
GBPUSD,20050120,173800,1.8713,1.8713,1.8712,1.8713
GBPUSD,20050120,173900,1.8713,1.8714,1.8712,1.8714
GBPUSD,20050120,174000,1.8713,1.8713,1.8709,1.8710
GBPUSD,20050120,174100,1.8711,1.8711,1.8707,1.8707
GBPUSD,20050120,174200,1.8706,1.8706,1.8705,1.8706
GBPUSD,20050120,174300,1.8705,1.8705,1.8704,1.8705
GBPUSD,20050120,174400,1.8706,1.8706,1.8705,1.8705
GBPUSD,20050120,174500,1.8704,1.8704,1.8703,1.8704
GBPUSD,20050120,174600,1.8704,1.8706,1.8704,1.8706
GBPUSD,20050120,174700,1.8707,1.8707,1.8706,1.8706
GBPUSD,20050120,174800,1.8705,1.8709,1.8705,1.8706
GBPUSD,20050120,174900,1.8705,1.8706,1.8701,1.8701
GBPUSD,20050120,175000,1.8700,1.8705,1.8700,1.8705
GBPUSD,20050120,175100,1.8706,1.8709,1.8705,1.8708
GBPUSD,20050120,175200,1.8708,1.8708,1.8706,1.8706
GBPUSD,20050120,175300,1.8707,1.8712,1.8707,1.8711
GBPUSD,20050120,175400,1.8711,1.8712,1.8711,1.8711
GBPUSD,20050120,175500,1.8711,1.8713,1.8711,1.8713
GBPUSD,20050120,175600,1.8714,1.8717,1.8713,1.8716
GBPUSD,20050120,175700,1.8715,1.8717,1.8713,1.8717
GBPUSD,20050120,175800,1.8716,1.8716,1.8713,1.8713
GBPUSD,20050120,175900,1.8712,1.8712,1.8709,1.8710
GBPUSD,20050120,180000,1.8709,1.8711,1.8708,1.8709
GBPUSD,20050120,180100,1.8710,1.8731,1.8710,1.8731
GBPUSD,20050120,180200,1.8730,1.8731,1.8729,1.8730
GBPUSD,20050120,180300,1.8731,1.8735,1.8731,1.8735
GBPUSD,20050120,180400,1.8734,1.8736,1.8734,1.8735
GBPUSD,20050120,180500,1.8734,1.8741,1.8734,1.8741
GBPUSD,20050120,180600,1.8742,1.8746,1.8742,1.8743
GBPUSD,20050120,180700,1.8744,1.8744,1.8738,1.8738
GBPUSD,20050120,180800,1.8737,1.8737,1.8731,1.8732
GBPUSD,20050120,180900,1.8733,1.8734,1.8728,1.8728
GBPUSD,20050120,181000,1.8727,1.8727,1.8725,1.8727
GBPUSD,20050120,181100,1.8726,1.8726,1.8721,1.8721
GBPUSD,20050120,181200,1.8720,1.8720,1.8714,1.8714
GBPUSD,20050120,181300,1.8713,1.8713,1.8712,1.8712
GBPUSD,20050120,181400,1.8713,1.8717,1.8713,1.8717
GBPUSD,20050120,181500,1.8718,1.8719,1.8717,1.8719
GBPUSD,20050120,181600,1.8718,1.8719,1.8718,1.8719
GBPUSD,20050120,181700,1.8720,1.8722,1.8720,1.8720
GBPUSD,20050120,181800,1.8719,1.8719,1.8711,1.8711
GBPUSD,20050120,181900,1.8712,1.8715,1.8712,1.8715
GBPUSD,20050120,182000,1.8716,1.8716,1.8714,1.8714
GBPUSD,20050120,182100,1.8715,1.8717,1.8715,1.8715
GBPUSD,20050120,182200,1.8715,1.8721,1.8713,1.8721
GBPUSD,20050120,182300,1.8720,1.8721,1.8717,1.8721
GBPUSD,20050120,182400,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050120,182500,1.8720,1.8720,1.8715,1.8715
GBPUSD,20050120,182600,1.8714,1.8714,1.8710,1.8710
GBPUSD,20050120,182700,1.8709,1.8709,1.8705,1.8706
GBPUSD,20050120,182800,1.8706,1.8710,1.8706,1.8710
GBPUSD,20050120,182900,1.8711,1.8713,1.8711,1.8713
GBPUSD,20050120,183000,1.8714,1.8715,1.8712,1.8712
GBPUSD,20050120,183100,1.8711,1.8711,1.8706,1.8706
GBPUSD,20050120,183200,1.8706,1.8708,1.8706,1.8708
GBPUSD,20050120,183300,1.8707,1.8708,1.8705,1.8705
GBPUSD,20050120,183400,1.8704,1.8704,1.8701,1.8703
GBPUSD,20050120,183500,1.8704,1.8706,1.8704,1.8706
GBPUSD,20050120,183600,1.8706,1.8706,1.8705,1.8705
GBPUSD,20050120,183700,1.8704,1.8705,1.8703,1.8705
GBPUSD,20050120,183800,1.8705,1.8709,1.8705,1.8709
GBPUSD,20050120,183900,1.8710,1.8711,1.8708,1.8708
GBPUSD,20050120,184000,1.8709,1.8710,1.8709,1.8710
GBPUSD,20050120,184100,1.8710,1.8713,1.8710,1.8713
GBPUSD,20050120,184200,1.8714,1.8715,1.8714,1.8715
GBPUSD,20050120,184300,1.8715,1.8715,1.8714,1.8714
GBPUSD,20050120,184400,1.8714,1.8715,1.8714,1.8714
GBPUSD,20050120,184500,1.8714,1.8715,1.8714,1.8715
GBPUSD,20050120,184600,1.8715,1.8715,1.8712,1.8712
GBPUSD,20050120,184700,1.8711,1.8711,1.8709,1.8710
GBPUSD,20050120,184800,1.8711,1.8711,1.8710,1.8711
GBPUSD,20050120,184900,1.8711,1.8712,1.8711,1.8712
GBPUSD,20050120,185000,1.8712,1.8712,1.8708,1.8708
GBPUSD,20050120,185100,1.8707,1.8707,1.8705,1.8705
GBPUSD,20050120,185200,1.8705,1.8705,1.8700,1.8701
GBPUSD,20050120,185300,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050120,185400,1.8701,1.8702,1.8700,1.8702
GBPUSD,20050120,185500,1.8701,1.8705,1.8701,1.8705
GBPUSD,20050120,185600,1.8704,1.8704,1.8701,1.8701
GBPUSD,20050120,185700,1.8702,1.8702,1.8701,1.8702
GBPUSD,20050120,185800,1.8703,1.8704,1.8702,1.8703
GBPUSD,20050120,185900,1.8702,1.8703,1.8701,1.8703
GBPUSD,20050120,190000,1.8704,1.8704,1.8704,1.8704
GBPUSD,20050120,190100,1.8705,1.8705,1.8702,1.8704
GBPUSD,20050120,190200,1.8705,1.8705,1.8704,1.8705
GBPUSD,20050120,190300,1.8705,1.8708,1.8705,1.8708
GBPUSD,20050120,190400,1.8709,1.8709,1.8708,1.8709
GBPUSD,20050120,190500,1.8710,1.8711,1.8710,1.8711
GBPUSD,20050120,190600,1.8712,1.8715,1.8712,1.8715
GBPUSD,20050120,190700,1.8716,1.8716,1.8715,1.8716
GBPUSD,20050120,190800,1.8716,1.8716,1.8715,1.8715
GBPUSD,20050120,190900,1.8715,1.8716,1.8715,1.8716
GBPUSD,20050120,191000,1.8715,1.8715,1.8714,1.8714
GBPUSD,20050120,191100,1.8714,1.8714,1.8711,1.8711
GBPUSD,20050120,191200,1.8712,1.8712,1.8711,1.8711
GBPUSD,20050120,191300,1.8710,1.8711,1.8709,1.8710
GBPUSD,20050120,191400,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050120,191500,1.8711,1.8711,1.8709,1.8709
GBPUSD,20050120,191600,1.8710,1.8710,1.8707,1.8708
GBPUSD,20050120,191700,1.8709,1.8710,1.8708,1.8708
GBPUSD,20050120,191800,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050120,191900,1.8709,1.8713,1.8709,1.8711
GBPUSD,20050120,192000,1.8711,1.8717,1.8711,1.8715
GBPUSD,20050120,192100,1.8716,1.8718,1.8715,1.8718
GBPUSD,20050120,192200,1.8717,1.8720,1.8717,1.8719
GBPUSD,20050120,192300,1.8718,1.8724,1.8718,1.8722
GBPUSD,20050120,192400,1.8721,1.8722,1.8720,1.8722
GBPUSD,20050120,192500,1.8722,1.8722,1.8721,1.8722
GBPUSD,20050120,192600,1.8723,1.8723,1.8723,1.8723
GBPUSD,20050120,192700,1.8722,1.8724,1.8722,1.8724
GBPUSD,20050120,192800,1.8724,1.8725,1.8724,1.8725
GBPUSD,20050120,192900,1.8726,1.8731,1.8726,1.8730
GBPUSD,20050120,193000,1.8729,1.8729,1.8725,1.8725
GBPUSD,20050120,193100,1.8724,1.8726,1.8724,1.8726
GBPUSD,20050120,193200,1.8725,1.8726,1.8723,1.8724
GBPUSD,20050120,193300,1.8725,1.8728,1.8725,1.8727
GBPUSD,20050120,193400,1.8728,1.8730,1.8728,1.8729
GBPUSD,20050120,193500,1.8728,1.8728,1.8725,1.8725
GBPUSD,20050120,193600,1.8724,1.8725,1.8724,1.8724
GBPUSD,20050120,193700,1.8724,1.8724,1.8722,1.8723
GBPUSD,20050120,193800,1.8724,1.8728,1.8724,1.8728
GBPUSD,20050120,193900,1.8727,1.8727,1.8726,1.8726
GBPUSD,20050120,194000,1.8726,1.8726,1.8724,1.8724
GBPUSD,20050120,194100,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050120,194200,1.8724,1.8726,1.8724,1.8725
GBPUSD,20050120,194300,1.8724,1.8725,1.8723,1.8724
GBPUSD,20050120,194400,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050120,194500,1.8723,1.8723,1.8723,1.8723
GBPUSD,20050120,194600,1.8724,1.8725,1.8724,1.8724
GBPUSD,20050120,194700,1.8724,1.8724,1.8722,1.8722
GBPUSD,20050120,194800,1.8722,1.8722,1.8720,1.8720
GBPUSD,20050120,194900,1.8719,1.8720,1.8718,1.8718
GBPUSD,20050120,195000,1.8718,1.8719,1.8718,1.8719
GBPUSD,20050120,195100,1.8718,1.8719,1.8718,1.8719
GBPUSD,20050120,195200,1.8719,1.8719,1.8717,1.8718
GBPUSD,20050120,195300,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050120,195400,1.8719,1.8719,1.8718,1.8718
GBPUSD,20050120,195500,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050120,195600,1.8720,1.8721,1.8720,1.8720
GBPUSD,20050120,195700,1.8721,1.8721,1.8720,1.8720
GBPUSD,20050120,195800,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050120,195900,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050120,200000,1.8720,1.8721,1.8720,1.8720
GBPUSD,20050120,200100,1.8720,1.8721,1.8720,1.8721
GBPUSD,20050120,200200,1.8720,1.8720,1.8717,1.8717
GBPUSD,20050120,200300,1.8718,1.8718,1.8717,1.8718
GBPUSD,20050120,200400,1.8717,1.8717,1.8716,1.8717
GBPUSD,20050120,200500,1.8718,1.8718,1.8714,1.8714
GBPUSD,20050120,200600,1.8713,1.8714,1.8710,1.8714
GBPUSD,20050120,200700,1.8711,1.8712,1.8711,1.8712
GBPUSD,20050120,200800,1.8713,1.8714,1.8712,1.8712
GBPUSD,20050120,200900,1.8711,1.8713,1.8711,1.8712
GBPUSD,20050120,201000,1.8711,1.8713,1.8711,1.8713
GBPUSD,20050120,201100,1.8714,1.8717,1.8714,1.8717
GBPUSD,20050120,201200,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050120,201300,1.8717,1.8717,1.8716,1.8716
GBPUSD,20050120,201400,1.8717,1.8717,1.8716,1.8716
GBPUSD,20050120,201500,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050120,201600,1.8715,1.8716,1.8715,1.8715
GBPUSD,20050120,201700,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050120,201800,1.8716,1.8716,1.8715,1.8715
GBPUSD,20050120,201900,1.8714,1.8714,1.8712,1.8713
GBPUSD,20050120,202000,1.8713,1.8714,1.8712,1.8712
GBPUSD,20050120,202100,1.8711,1.8711,1.8709,1.8710
GBPUSD,20050120,202200,1.8709,1.8710,1.8709,1.8710
GBPUSD,20050120,202300,1.8710,1.8710,1.8708,1.8708
GBPUSD,20050120,202400,1.8708,1.8708,1.8707,1.8707
GBPUSD,20050120,202500,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050120,202600,1.8707,1.8708,1.8707,1.8708
GBPUSD,20050120,202700,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050120,202800,1.8708,1.8709,1.8708,1.8709
GBPUSD,20050120,202900,1.8708,1.8710,1.8708,1.8710
GBPUSD,20050120,203000,1.8709,1.8710,1.8708,1.8710
GBPUSD,20050120,203100,1.8711,1.8712,1.8711,1.8712
GBPUSD,20050120,203200,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050120,203300,1.8712,1.8715,1.8711,1.8715
GBPUSD,20050120,203400,1.8716,1.8718,1.8716,1.8718
GBPUSD,20050120,203500,1.8719,1.8722,1.8719,1.8722
GBPUSD,20050120,203600,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050120,203700,1.8722,1.8722,1.8720,1.8720
GBPUSD,20050120,203800,1.8720,1.8721,1.8720,1.8721
GBPUSD,20050120,203900,1.8721,1.8721,1.8721,1.8721
GBPUSD,20050120,204000,1.8721,1.8722,1.8721,1.8722
GBPUSD,20050120,204100,1.8723,1.8723,1.8723,1.8723
GBPUSD,20050120,204200,1.8723,1.8723,1.8719,1.8720
GBPUSD,20050120,204300,1.8718,1.8718,1.8717,1.8717
GBPUSD,20050120,204400,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050120,204500,1.8717,1.8718,1.8717,1.8717
GBPUSD,20050120,204600,1.8717,1.8719,1.8716,1.8716
GBPUSD,20050120,204700,1.8717,1.8721,1.8717,1.8721
GBPUSD,20050120,204800,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050120,204900,1.8722,1.8722,1.8721,1.8721
GBPUSD,20050120,205000,1.8720,1.8720,1.8719,1.8720
GBPUSD,20050120,205100,1.8719,1.8722,1.8719,1.8722
GBPUSD,20050120,205200,1.8724,1.8724,1.8723,1.8723
GBPUSD,20050120,205300,1.8722,1.8724,1.8722,1.8724
GBPUSD,20050120,205400,1.8723,1.8723,1.8720,1.8721
GBPUSD,20050120,205500,1.8720,1.8721,1.8720,1.8721
GBPUSD,20050120,205600,1.8722,1.8724,1.8722,1.8724
GBPUSD,20050120,205700,1.8724,1.8724,1.8722,1.8723
GBPUSD,20050120,205800,1.8724,1.8724,1.8722,1.8724
GBPUSD,20050120,205900,1.8725,1.8729,1.8723,1.8729
GBPUSD,20050120,210000,1.8730,1.8731,1.8726,1.8727
GBPUSD,20050120,210100,1.8726,1.8731,1.8725,1.8731
GBPUSD,20050120,210200,1.8732,1.8733,1.8732,1.8733
GBPUSD,20050120,210300,1.8733,1.8734,1.8731,1.8734
GBPUSD,20050120,210400,1.8735,1.8735,1.8729,1.8729
GBPUSD,20050120,210500,1.8728,1.8728,1.8727,1.8727
GBPUSD,20050120,210600,1.8727,1.8727,1.8727,1.8727
GBPUSD,20050120,210700,1.8726,1.8726,1.8725,1.8726
GBPUSD,20050120,210800,1.8727,1.8727,1.8727,1.8727
GBPUSD,20050120,210900,1.8727,1.8729,1.8727,1.8729
GBPUSD,20050120,211000,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050120,211100,1.8730,1.8730,1.8730,1.8730
GBPUSD,20050120,211200,1.8731,1.8731,1.8730,1.8731
GBPUSD,20050120,211300,1.8731,1.8731,1.8731,1.8731
GBPUSD,20050120,211400,1.8731,1.8731,1.8730,1.8731
GBPUSD,20050120,211500,1.8731,1.8731,1.8730,1.8730
GBPUSD,20050120,211600,1.8731,1.8731,1.8730,1.8730
GBPUSD,20050120,211700,1.8730,1.8730,1.8730,1.8730
GBPUSD,20050120,211800,1.8730,1.8730,1.8729,1.8729
GBPUSD,20050120,211900,1.8728,1.8728,1.8727,1.8728
GBPUSD,20050120,212000,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050120,212100,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050120,212200,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050120,212300,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050120,212400,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050120,212500,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050120,212600,1.8729,1.8731,1.8729,1.8730
GBPUSD,20050120,212700,1.8730,1.8730,1.8730,1.8730
GBPUSD,20050120,212800,1.8730,1.8731,1.8730,1.8731
GBPUSD,20050120,212900,1.8731,1.8731,1.8731,1.8731
GBPUSD,20050120,213000,1.8731,1.8735,1.8731,1.8733
GBPUSD,20050120,213100,1.8734,1.8734,1.8733,1.8733
GBPUSD,20050120,213200,1.8732,1.8732,1.8731,1.8731
GBPUSD,20050120,213300,1.8731,1.8732,1.8731,1.8731
GBPUSD,20050120,213400,1.8731,1.8732,1.8731,1.8732
GBPUSD,20050120,213500,1.8732,1.8734,1.8732,1.8734
GBPUSD,20050120,213600,1.8734,1.8736,1.8733,1.8733
GBPUSD,20050120,213700,1.8733,1.8733,1.8733,1.8733
GBPUSD,20050120,213800,1.8733,1.8735,1.8733,1.8734
GBPUSD,20050120,213900,1.8735,1.8735,1.8734,1.8734
GBPUSD,20050120,214000,1.8734,1.8734,1.8734,1.8734
GBPUSD,20050120,214100,1.8734,1.8734,1.8730,1.8730
GBPUSD,20050120,214200,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050120,214300,1.8728,1.8729,1.8727,1.8729
GBPUSD,20050120,214400,1.8729,1.8730,1.8728,1.8730
GBPUSD,20050120,214500,1.8731,1.8732,1.8730,1.8730
GBPUSD,20050120,214600,1.8731,1.8731,1.8730,1.8731
GBPUSD,20050120,214700,1.8732,1.8734,1.8732,1.8734
GBPUSD,20050120,214800,1.8735,1.8737,1.8735,1.8737
GBPUSD,20050120,214900,1.8736,1.8737,1.8733,1.8733
GBPUSD,20050120,215000,1.8733,1.8733,1.8731,1.8732
GBPUSD,20050120,215100,1.8732,1.8733,1.8732,1.8733
GBPUSD,20050120,215200,1.8733,1.8733,1.8733,1.8733
GBPUSD,20050120,215300,1.8734,1.8736,1.8734,1.8734
GBPUSD,20050120,215400,1.8735,1.8735,1.8733,1.8733
GBPUSD,20050120,215500,1.8733,1.8734,1.8733,1.8734
GBPUSD,20050120,215600,1.8734,1.8734,1.8729,1.8730
GBPUSD,20050120,215700,1.8729,1.8729,1.8727,1.8727
GBPUSD,20050120,215800,1.8728,1.8728,1.8727,1.8728
GBPUSD,20050120,215900,1.8729,1.8730,1.8728,1.8728
GBPUSD,20050120,220000,1.8728,1.8728,1.8728,1.8728
GBPUSD,20050120,220100,1.8727,1.8727,1.8726,1.8727
GBPUSD,20050120,220200,1.8726,1.8726,1.8724,1.8724
GBPUSD,20050120,220300,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050120,220400,1.8724,1.8725,1.8724,1.8725
GBPUSD,20050120,220500,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050120,220600,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050120,220700,1.8724,1.8724,1.8722,1.8722
GBPUSD,20050120,220800,1.8723,1.8723,1.8722,1.8722
GBPUSD,20050120,220900,1.8722,1.8722,1.8719,1.8719
GBPUSD,20050120,221000,1.8718,1.8718,1.8717,1.8717
GBPUSD,20050120,221100,1.8718,1.8718,1.8718,1.8718
GBPUSD,20050120,221200,1.8719,1.8719,1.8715,1.8715
GBPUSD,20050120,221300,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,221400,1.8714,1.8715,1.8714,1.8715
GBPUSD,20050120,221500,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,221600,1.8715,1.8716,1.8714,1.8716
GBPUSD,20050120,221700,1.8716,1.8716,1.8715,1.8715
GBPUSD,20050120,221800,1.8715,1.8715,1.8714,1.8714
GBPUSD,20050120,221900,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,222000,1.8715,1.8718,1.8715,1.8718
GBPUSD,20050120,222100,1.8718,1.8719,1.8718,1.8718
GBPUSD,20050120,222200,1.8718,1.8719,1.8718,1.8719
GBPUSD,20050120,222300,1.8719,1.8721,1.8719,1.8721
GBPUSD,20050120,222400,1.8720,1.8720,1.8719,1.8720
GBPUSD,20050120,222500,1.8719,1.8720,1.8719,1.8720
GBPUSD,20050120,222600,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050120,222700,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050120,222800,1.8721,1.8721,1.8721,1.8721
GBPUSD,20050120,222900,1.8721,1.8721,1.8720,1.8720
GBPUSD,20050120,223000,1.8720,1.8720,1.8717,1.8720
GBPUSD,20050120,223100,1.8720,1.8720,1.8719,1.8719
GBPUSD,20050120,223200,1.8718,1.8718,1.8717,1.8717
GBPUSD,20050120,223300,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050120,223400,1.8717,1.8717,1.8716,1.8716
GBPUSD,20050120,223500,1.8717,1.8717,1.8716,1.8716
GBPUSD,20050120,223600,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050120,223700,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050120,223800,1.8717,1.8717,1.8715,1.8715
GBPUSD,20050120,223900,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,224000,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050120,224100,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050120,224200,1.8714,1.8715,1.8714,1.8715
GBPUSD,20050120,224300,1.8715,1.8716,1.8715,1.8716
GBPUSD,20050120,224400,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,224500,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,224600,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,224700,1.8715,1.8715,1.8714,1.8714
GBPUSD,20050120,224800,1.8713,1.8714,1.8713,1.8714
GBPUSD,20050120,224900,1.8715,1.8715,1.8714,1.8714
GBPUSD,20050120,225000,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050120,225100,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050120,225200,1.8714,1.8715,1.8714,1.8715
GBPUSD,20050120,225300,1.8715,1.8717,1.8715,1.8717
GBPUSD,20050120,225400,1.8716,1.8716,1.8715,1.8715
GBPUSD,20050120,225500,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,225600,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050120,225700,1.8714,1.8715,1.8714,1.8714
GBPUSD,20050120,225800,1.8715,1.8715,1.8714,1.8715
GBPUSD,20050120,225900,1.8716,1.8717,1.8714,1.8714
GBPUSD,20050120,230000,1.8714,1.8717,1.8714,1.8717
GBPUSD,20050120,230100,1.8718,1.8718,1.8714,1.8715
GBPUSD,20050120,230200,1.8714,1.8714,1.8709,1.8710
GBPUSD,20050120,230300,1.8710,1.8710,1.8709,1.8710
GBPUSD,20050120,230400,1.8710,1.8711,1.8709,1.8709
GBPUSD,20050120,230500,1.8708,1.8709,1.8704,1.8705
GBPUSD,20050120,230600,1.8706,1.8709,1.8706,1.8708
GBPUSD,20050120,230700,1.8709,1.8712,1.8709,1.8710
GBPUSD,20050120,230800,1.8711,1.8711,1.8711,1.8711
GBPUSD,20050120,230900,1.8712,1.8712,1.8711,1.8712
GBPUSD,20050120,231000,1.8712,1.8714,1.8712,1.8714
GBPUSD,20050120,231100,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050120,231200,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050120,231300,1.8714,1.8715,1.8714,1.8715
GBPUSD,20050120,231400,1.8716,1.8718,1.8716,1.8718
GBPUSD,20050120,231500,1.8717,1.8720,1.8717,1.8717
GBPUSD,20050120,231600,1.8716,1.8718,1.8716,1.8718
GBPUSD,20050120,231700,1.8717,1.8718,1.8717,1.8718
GBPUSD,20050120,231800,1.8719,1.8720,1.8719,1.8720
GBPUSD,20050120,231900,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050120,232000,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050120,232100,1.8720,1.8721,1.8720,1.8721
GBPUSD,20050120,232200,1.8721,1.8721,1.8721,1.8721
GBPUSD,20050120,232300,1.8721,1.8721,1.8720,1.8720
GBPUSD,20050120,232400,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050120,232500,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050120,232600,1.8720,1.8720,1.8719,1.8720
GBPUSD,20050120,232700,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050120,232800,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050120,232900,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050120,233000,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050120,233100,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050120,233200,1.8720,1.8721,1.8720,1.8721
GBPUSD,20050120,233300,1.8721,1.8721,1.8721,1.8721
GBPUSD,20050120,233400,1.8721,1.8721,1.8721,1.8721
GBPUSD,20050120,233500,1.8720,1.8720,1.8719,1.8719
GBPUSD,20050120,233600,1.8718,1.8718,1.8716,1.8717
GBPUSD,20050120,233700,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050120,233800,1.8716,1.8716,1.8715,1.8715
GBPUSD,20050120,233900,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,234000,1.8715,1.8715,1.8713,1.8714
GBPUSD,20050120,234100,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050120,234200,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050120,234300,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050120,234400,1.8714,1.8715,1.8714,1.8715
GBPUSD,20050120,234500,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050120,234600,1.8715,1.8717,1.8715,1.8717
GBPUSD,20050120,234700,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050120,234800,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050120,234900,1.8716,1.8717,1.8715,1.8716
GBPUSD,20050120,235000,1.8717,1.8717,1.8716,1.8717
GBPUSD,20050120,235100,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050120,235200,1.8718,1.8720,1.8716,1.8719
GBPUSD,20050120,235300,1.8720,1.8721,1.8720,1.8721
GBPUSD,20050120,235400,1.8721,1.8721,1.8720,1.8720
GBPUSD,20050120,235500,1.8721,1.8722,1.8721,1.8722
GBPUSD,20050120,235600,1.8721,1.8721,1.8721,1.8721
GBPUSD,20050120,235700,1.8721,1.8722,1.8721,1.8722
GBPUSD,20050120,235800,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050120,235900,1.8721,1.8721,1.8721,1.8721
GBPUSD,20050121,000000,1.8721,1.8721,1.8721,1.8721
USDCHF,20050120,000100,1.1847,1.1847,1.1845,1.1845
USDCHF,20050120,000200,1.1846,1.1846,1.1844,1.1845
USDCHF,20050120,000300,1.1845,1.1845,1.1845,1.1845
USDCHF,20050120,000400,1.1845,1.1845,1.1845,1.1845
USDCHF,20050120,000500,1.1845,1.1845,1.1845,1.1845
USDCHF,20050120,000600,1.1845,1.1845,1.1845,1.1845
USDCHF,20050120,000700,1.1845,1.1845,1.1845,1.1845
USDCHF,20050120,000800,1.1845,1.1847,1.1845,1.1847
USDCHF,20050120,000900,1.1847,1.1849,1.1847,1.1849
USDCHF,20050120,001000,1.1849,1.1849,1.1849,1.1849
USDCHF,20050120,001100,1.1849,1.1849,1.1849,1.1849
USDCHF,20050120,001200,1.1849,1.1849,1.1849,1.1849
USDCHF,20050120,001300,1.1848,1.1848,1.1847,1.1848
USDCHF,20050120,001400,1.1848,1.1849,1.1848,1.1849
USDCHF,20050120,001500,1.1848,1.1850,1.1848,1.1850
USDCHF,20050120,001600,1.1850,1.1850,1.1850,1.1850
USDCHF,20050120,001700,1.1850,1.1850,1.1850,1.1850
USDCHF,20050120,001800,1.1851,1.1851,1.1850,1.1851
USDCHF,20050120,001900,1.1852,1.1855,1.1852,1.1855
USDCHF,20050120,002000,1.1854,1.1856,1.1854,1.1854
USDCHF,20050120,002100,1.1855,1.1856,1.1855,1.1856
USDCHF,20050120,002200,1.1855,1.1855,1.1854,1.1855
USDCHF,20050120,002300,1.1855,1.1856,1.1854,1.1856
USDCHF,20050120,002400,1.1855,1.1856,1.1855,1.1856
USDCHF,20050120,002500,1.1856,1.1856,1.1855,1.1855
USDCHF,20050120,002600,1.1856,1.1859,1.1856,1.1859
USDCHF,20050120,002700,1.1859,1.1859,1.1859,1.1859
USDCHF,20050120,002800,1.1859,1.1859,1.1859,1.1859
USDCHF,20050120,002900,1.1859,1.1859,1.1859,1.1859
USDCHF,20050120,003000,1.1859,1.1859,1.1858,1.1858
USDCHF,20050120,003100,1.1859,1.1859,1.1859,1.1859
USDCHF,20050120,003200,1.1858,1.1858,1.1858,1.1858
USDCHF,20050120,003300,1.1858,1.1858,1.1858,1.1858
USDCHF,20050120,003400,1.1859,1.1859,1.1859,1.1859
USDCHF,20050120,003500,1.1860,1.1860,1.1860,1.1860
USDCHF,20050120,003600,1.1861,1.1862,1.1861,1.1861
USDCHF,20050120,003700,1.1861,1.1861,1.1860,1.1860
USDCHF,20050120,003800,1.1859,1.1859,1.1858,1.1858
USDCHF,20050120,003900,1.1858,1.1859,1.1858,1.1858
USDCHF,20050120,004000,1.1858,1.1860,1.1858,1.1860
USDCHF,20050120,004100,1.1861,1.1861,1.1861,1.1861
USDCHF,20050120,004200,1.1861,1.1861,1.1861,1.1861
USDCHF,20050120,004300,1.1861,1.1861,1.1861,1.1861
USDCHF,20050120,004400,1.1861,1.1861,1.1860,1.1861
USDCHF,20050120,004500,1.1862,1.1862,1.1860,1.1860
USDCHF,20050120,004600,1.1861,1.1862,1.1861,1.1862
USDCHF,20050120,004700,1.1862,1.1862,1.1860,1.1861
USDCHF,20050120,004800,1.1861,1.1861,1.1861,1.1861
USDCHF,20050120,004900,1.1860,1.1860,1.1858,1.1858
USDCHF,20050120,005000,1.1858,1.1859,1.1858,1.1858
USDCHF,20050120,005100,1.1857,1.1858,1.1857,1.1858
USDCHF,20050120,005200,1.1858,1.1858,1.1858,1.1858
USDCHF,20050120,005300,1.1857,1.1859,1.1857,1.1859
USDCHF,20050120,005400,1.1859,1.1859,1.1859,1.1859
USDCHF,20050120,005500,1.1859,1.1859,1.1858,1.1858
USDCHF,20050120,005600,1.1857,1.1857,1.1857,1.1857
USDCHF,20050120,005700,1.1858,1.1858,1.1856,1.1856
USDCHF,20050120,005800,1.1856,1.1856,1.1856,1.1856
USDCHF,20050120,005900,1.1856,1.1856,1.1854,1.1854
USDCHF,20050120,010000,1.1855,1.1855,1.1852,1.1853
USDCHF,20050120,010100,1.1852,1.1852,1.1852,1.1852
USDCHF,20050120,010200,1.1853,1.1854,1.1853,1.1853
USDCHF,20050120,010300,1.1853,1.1853,1.1853,1.1853
USDCHF,20050120,010400,1.1853,1.1853,1.1852,1.1852
USDCHF,20050120,010500,1.1851,1.1851,1.1851,1.1851
USDCHF,20050120,010600,1.1851,1.1851,1.1848,1.1848
USDCHF,20050120,010700,1.1849,1.1851,1.1848,1.1848
USDCHF,20050120,010800,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,010900,1.1847,1.1849,1.1847,1.1848
USDCHF,20050120,011000,1.1848,1.1848,1.1847,1.1848
USDCHF,20050120,011100,1.1849,1.1849,1.1847,1.1847
USDCHF,20050120,011200,1.1848,1.1849,1.1848,1.1848
USDCHF,20050120,011300,1.1847,1.1847,1.1846,1.1847
USDCHF,20050120,011400,1.1847,1.1847,1.1845,1.1846
USDCHF,20050120,011500,1.1847,1.1847,1.1846,1.1847
USDCHF,20050120,011600,1.1846,1.1846,1.1846,1.1846
USDCHF,20050120,011700,1.1846,1.1846,1.1846,1.1846
USDCHF,20050120,011800,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,011900,1.1847,1.1847,1.1845,1.1846
USDCHF,20050120,012000,1.1846,1.1846,1.1846,1.1846
USDCHF,20050120,012100,1.1847,1.1848,1.1847,1.1848
USDCHF,20050120,012200,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,012300,1.1847,1.1849,1.1847,1.1848
USDCHF,20050120,012400,1.1848,1.1848,1.1848,1.1848
USDCHF,20050120,012500,1.1849,1.1850,1.1849,1.1850
USDCHF,20050120,012600,1.1851,1.1851,1.1849,1.1851
USDCHF,20050120,012700,1.1851,1.1851,1.1850,1.1851
USDCHF,20050120,012800,1.1851,1.1851,1.1851,1.1851
USDCHF,20050120,012900,1.1851,1.1851,1.1850,1.1850
USDCHF,20050120,013000,1.1850,1.1851,1.1850,1.1851
USDCHF,20050120,013100,1.1850,1.1851,1.1849,1.1849
USDCHF,20050120,013200,1.1848,1.1848,1.1847,1.1847
USDCHF,20050120,013300,1.1847,1.1847,1.1846,1.1846
USDCHF,20050120,013400,1.1847,1.1847,1.1846,1.1846
USDCHF,20050120,013500,1.1846,1.1846,1.1845,1.1846
USDCHF,20050120,013600,1.1845,1.1846,1.1845,1.1845
USDCHF,20050120,013700,1.1845,1.1845,1.1841,1.1841
USDCHF,20050120,013800,1.1842,1.1845,1.1842,1.1845
USDCHF,20050120,013900,1.1845,1.1845,1.1845,1.1845
USDCHF,20050120,014000,1.1845,1.1845,1.1843,1.1843
USDCHF,20050120,014100,1.1843,1.1844,1.1842,1.1844
USDCHF,20050120,014200,1.1845,1.1845,1.1842,1.1842
USDCHF,20050120,014300,1.1842,1.1843,1.1842,1.1843
USDCHF,20050120,014400,1.1843,1.1843,1.1842,1.1842
USDCHF,20050120,014500,1.1841,1.1842,1.1840,1.1842
USDCHF,20050120,014600,1.1842,1.1842,1.1842,1.1842
USDCHF,20050120,014700,1.1842,1.1842,1.1842,1.1842
USDCHF,20050120,014800,1.1841,1.1842,1.1840,1.1841
USDCHF,20050120,014900,1.1840,1.1842,1.1840,1.1842
USDCHF,20050120,015000,1.1843,1.1843,1.1842,1.1843
USDCHF,20050120,015100,1.1842,1.1843,1.1842,1.1842
USDCHF,20050120,015200,1.1842,1.1844,1.1842,1.1844
USDCHF,20050120,015300,1.1844,1.1845,1.1844,1.1845
USDCHF,20050120,015400,1.1845,1.1845,1.1844,1.1844
USDCHF,20050120,015500,1.1844,1.1844,1.1844,1.1844
USDCHF,20050120,015600,1.1844,1.1844,1.1842,1.1842
USDCHF,20050120,015700,1.1842,1.1844,1.1842,1.1844
USDCHF,20050120,015800,1.1843,1.1845,1.1842,1.1845
USDCHF,20050120,015900,1.1845,1.1846,1.1845,1.1846
USDCHF,20050120,020000,1.1846,1.1846,1.1846,1.1846
USDCHF,20050120,020100,1.1846,1.1846,1.1844,1.1844
USDCHF,20050120,020200,1.1842,1.1844,1.1842,1.1844
USDCHF,20050120,020300,1.1844,1.1844,1.1843,1.1843
USDCHF,20050120,020400,1.1844,1.1844,1.1843,1.1843
USDCHF,20050120,020500,1.1844,1.1844,1.1842,1.1842
USDCHF,20050120,020600,1.1843,1.1844,1.1842,1.1844
USDCHF,20050120,020700,1.1844,1.1844,1.1844,1.1844
USDCHF,20050120,020800,1.1844,1.1844,1.1843,1.1843
USDCHF,20050120,020900,1.1843,1.1843,1.1843,1.1843
USDCHF,20050120,021000,1.1843,1.1843,1.1843,1.1843
USDCHF,20050120,021100,1.1843,1.1843,1.1842,1.1842
USDCHF,20050120,021200,1.1842,1.1842,1.1842,1.1842
USDCHF,20050120,021300,1.1842,1.1842,1.1842,1.1842
USDCHF,20050120,021400,1.1842,1.1844,1.1842,1.1844
USDCHF,20050120,021500,1.1844,1.1845,1.1844,1.1845
USDCHF,20050120,021600,1.1845,1.1845,1.1844,1.1845
USDCHF,20050120,021700,1.1845,1.1845,1.1845,1.1845
USDCHF,20050120,021800,1.1845,1.1845,1.1845,1.1845
USDCHF,20050120,021900,1.1845,1.1845,1.1845,1.1845
USDCHF,20050120,022000,1.1845,1.1845,1.1844,1.1844
USDCHF,20050120,022100,1.1844,1.1844,1.1844,1.1844
USDCHF,20050120,022200,1.1845,1.1845,1.1845,1.1845
USDCHF,20050120,022300,1.1845,1.1845,1.1844,1.1844
USDCHF,20050120,022400,1.1844,1.1844,1.1844,1.1844
USDCHF,20050120,022500,1.1843,1.1843,1.1843,1.1843
USDCHF,20050120,022600,1.1843,1.1843,1.1843,1.1843
USDCHF,20050120,022700,1.1844,1.1844,1.1843,1.1843
USDCHF,20050120,022800,1.1844,1.1845,1.1844,1.1845
USDCHF,20050120,022900,1.1845,1.1845,1.1845,1.1845
USDCHF,20050120,023000,1.1845,1.1845,1.1845,1.1845
USDCHF,20050120,023100,1.1845,1.1845,1.1845,1.1845
USDCHF,20050120,023200,1.1845,1.1846,1.1845,1.1846
USDCHF,20050120,023300,1.1846,1.1846,1.1845,1.1845
USDCHF,20050120,023400,1.1845,1.1845,1.1843,1.1845
USDCHF,20050120,023500,1.1845,1.1847,1.1845,1.1847
USDCHF,20050120,023600,1.1847,1.1848,1.1847,1.1848
USDCHF,20050120,023700,1.1848,1.1849,1.1848,1.1848
USDCHF,20050120,023800,1.1848,1.1848,1.1848,1.1848
USDCHF,20050120,023900,1.1848,1.1848,1.1848,1.1848
USDCHF,20050120,024000,1.1847,1.1847,1.1846,1.1846
USDCHF,20050120,024100,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,024200,1.1847,1.1849,1.1847,1.1849
USDCHF,20050120,024300,1.1850,1.1856,1.1850,1.1856
USDCHF,20050120,024400,1.1857,1.1860,1.1856,1.1856
USDCHF,20050120,024500,1.1857,1.1858,1.1856,1.1858
USDCHF,20050120,024600,1.1858,1.1859,1.1858,1.1859
USDCHF,20050120,024700,1.1860,1.1860,1.1858,1.1858
USDCHF,20050120,024800,1.1858,1.1858,1.1856,1.1858
USDCHF,20050120,024900,1.1857,1.1857,1.1856,1.1857
USDCHF,20050120,025000,1.1857,1.1857,1.1856,1.1856
USDCHF,20050120,025100,1.1856,1.1856,1.1856,1.1856
USDCHF,20050120,025200,1.1856,1.1857,1.1856,1.1857
USDCHF,20050120,025300,1.1858,1.1858,1.1856,1.1857
USDCHF,20050120,025400,1.1858,1.1860,1.1858,1.1860
USDCHF,20050120,025500,1.1860,1.1860,1.1859,1.1859
USDCHF,20050120,025600,1.1859,1.1859,1.1859,1.1859
USDCHF,20050120,025700,1.1858,1.1858,1.1858,1.1858
USDCHF,20050120,025800,1.1858,1.1859,1.1858,1.1859
USDCHF,20050120,025900,1.1858,1.1858,1.1856,1.1857
USDCHF,20050120,030000,1.1857,1.1858,1.1856,1.1856
USDCHF,20050120,030100,1.1855,1.1855,1.1854,1.1854
USDCHF,20050120,030200,1.1854,1.1856,1.1854,1.1855
USDCHF,20050120,030300,1.1856,1.1856,1.1855,1.1855
USDCHF,20050120,030400,1.1855,1.1856,1.1855,1.1855
USDCHF,20050120,030500,1.1854,1.1854,1.1854,1.1854
USDCHF,20050120,030600,1.1854,1.1854,1.1854,1.1854
USDCHF,20050120,030700,1.1853,1.1854,1.1853,1.1854
USDCHF,20050120,030800,1.1854,1.1854,1.1854,1.1854
USDCHF,20050120,030900,1.1854,1.1854,1.1853,1.1853
USDCHF,20050120,031000,1.1853,1.1854,1.1853,1.1854
USDCHF,20050120,031100,1.1854,1.1855,1.1854,1.1855
USDCHF,20050120,031200,1.1855,1.1856,1.1854,1.1854
USDCHF,20050120,031300,1.1854,1.1854,1.1854,1.1854
USDCHF,20050120,031400,1.1854,1.1854,1.1854,1.1854
USDCHF,20050120,031500,1.1854,1.1854,1.1854,1.1854
USDCHF,20050120,031600,1.1854,1.1855,1.1854,1.1854
USDCHF,20050120,031700,1.1854,1.1854,1.1854,1.1854
USDCHF,20050120,031800,1.1854,1.1854,1.1854,1.1854
USDCHF,20050120,031900,1.1854,1.1854,1.1854,1.1854
USDCHF,20050120,032000,1.1854,1.1854,1.1854,1.1854
USDCHF,20050120,032100,1.1855,1.1856,1.1854,1.1854
USDCHF,20050120,032200,1.1855,1.1856,1.1854,1.1854
USDCHF,20050120,032300,1.1854,1.1854,1.1854,1.1854
USDCHF,20050120,032400,1.1854,1.1854,1.1854,1.1854
USDCHF,20050120,032500,1.1854,1.1854,1.1854,1.1854
USDCHF,20050120,032600,1.1853,1.1853,1.1852,1.1852
USDCHF,20050120,032700,1.1853,1.1854,1.1853,1.1854
USDCHF,20050120,032800,1.1854,1.1854,1.1854,1.1854
USDCHF,20050120,032900,1.1854,1.1854,1.1854,1.1854
USDCHF,20050120,033000,1.1854,1.1854,1.1854,1.1854
USDCHF,20050120,033100,1.1854,1.1854,1.1854,1.1854
USDCHF,20050120,033200,1.1854,1.1854,1.1854,1.1854
USDCHF,20050120,033300,1.1854,1.1854,1.1854,1.1854
USDCHF,20050120,033400,1.1854,1.1856,1.1854,1.1856
USDCHF,20050120,033500,1.1855,1.1856,1.1854,1.1854
USDCHF,20050120,033600,1.1854,1.1854,1.1854,1.1854
USDCHF,20050120,033700,1.1854,1.1854,1.1854,1.1854
USDCHF,20050120,033800,1.1854,1.1854,1.1853,1.1853
USDCHF,20050120,033900,1.1853,1.1853,1.1853,1.1853
USDCHF,20050120,034000,1.1853,1.1853,1.1853,1.1853
USDCHF,20050120,034100,1.1854,1.1854,1.1854,1.1854
USDCHF,20050120,034200,1.1854,1.1854,1.1854,1.1854
USDCHF,20050120,034300,1.1854,1.1854,1.1854,1.1854
USDCHF,20050120,034400,1.1854,1.1854,1.1854,1.1854
USDCHF,20050120,034500,1.1854,1.1854,1.1854,1.1854
USDCHF,20050120,034600,1.1854,1.1854,1.1854,1.1854
USDCHF,20050120,034700,1.1854,1.1854,1.1853,1.1853
USDCHF,20050120,034800,1.1852,1.1853,1.1852,1.1853
USDCHF,20050120,034900,1.1853,1.1853,1.1853,1.1853
USDCHF,20050120,035000,1.1853,1.1853,1.1853,1.1853
USDCHF,20050120,035100,1.1853,1.1853,1.1853,1.1853
USDCHF,20050120,035200,1.1853,1.1853,1.1852,1.1852
USDCHF,20050120,035300,1.1852,1.1852,1.1852,1.1852
USDCHF,20050120,035400,1.1852,1.1852,1.1852,1.1852
USDCHF,20050120,035500,1.1852,1.1852,1.1852,1.1852
USDCHF,20050120,035600,1.1852,1.1852,1.1852,1.1852
USDCHF,20050120,035700,1.1852,1.1852,1.1852,1.1852
USDCHF,20050120,035800,1.1852,1.1853,1.1852,1.1853
USDCHF,20050120,035900,1.1853,1.1854,1.1853,1.1853
USDCHF,20050120,040000,1.1853,1.1853,1.1852,1.1852
USDCHF,20050120,040100,1.1851,1.1851,1.1851,1.1851
USDCHF,20050120,040200,1.1851,1.1851,1.1851,1.1851
USDCHF,20050120,040300,1.1851,1.1851,1.1851,1.1851
USDCHF,20050120,040400,1.1851,1.1851,1.1850,1.1850
USDCHF,20050120,040500,1.1850,1.1850,1.1849,1.1849
USDCHF,20050120,040600,1.1849,1.1849,1.1848,1.1848
USDCHF,20050120,040700,1.1848,1.1849,1.1848,1.1849
USDCHF,20050120,040800,1.1849,1.1850,1.1849,1.1850
USDCHF,20050120,040900,1.1850,1.1850,1.1850,1.1850
USDCHF,20050120,041000,1.1850,1.1850,1.1850,1.1850
USDCHF,20050120,041100,1.1850,1.1850,1.1850,1.1850
USDCHF,20050120,041200,1.1850,1.1850,1.1850,1.1850
USDCHF,20050120,041300,1.1850,1.1850,1.1850,1.1850
USDCHF,20050120,041400,1.1850,1.1852,1.1850,1.1852
USDCHF,20050120,041500,1.1851,1.1851,1.1850,1.1850
USDCHF,20050120,041600,1.1850,1.1850,1.1850,1.1850
USDCHF,20050120,041700,1.1850,1.1850,1.1850,1.1850
USDCHF,20050120,041800,1.1850,1.1850,1.1849,1.1849
USDCHF,20050120,041900,1.1848,1.1848,1.1848,1.1848
USDCHF,20050120,042000,1.1848,1.1848,1.1847,1.1847
USDCHF,20050120,042100,1.1847,1.1848,1.1847,1.1847
USDCHF,20050120,042200,1.1847,1.1847,1.1845,1.1846
USDCHF,20050120,042300,1.1845,1.1845,1.1842,1.1844
USDCHF,20050120,042400,1.1845,1.1845,1.1844,1.1844
USDCHF,20050120,042500,1.1844,1.1844,1.1844,1.1844
USDCHF,20050120,042600,1.1844,1.1844,1.1843,1.1844
USDCHF,20050120,042700,1.1844,1.1844,1.1843,1.1844
USDCHF,20050120,042800,1.1844,1.1844,1.1844,1.1844
USDCHF,20050120,042900,1.1844,1.1845,1.1844,1.1845
USDCHF,20050120,043000,1.1845,1.1846,1.1845,1.1846
USDCHF,20050120,043100,1.1846,1.1846,1.1846,1.1846
USDCHF,20050120,043200,1.1846,1.1847,1.1846,1.1846
USDCHF,20050120,043300,1.1846,1.1847,1.1846,1.1847
USDCHF,20050120,043400,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,043500,1.1847,1.1848,1.1847,1.1848
USDCHF,20050120,043600,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,043700,1.1845,1.1847,1.1845,1.1847
USDCHF,20050120,043800,1.1847,1.1847,1.1845,1.1845
USDCHF,20050120,043900,1.1845,1.1845,1.1845,1.1845
USDCHF,20050120,044000,1.1845,1.1846,1.1845,1.1846
USDCHF,20050120,044100,1.1846,1.1846,1.1846,1.1846
USDCHF,20050120,044200,1.1846,1.1847,1.1846,1.1847
USDCHF,20050120,044300,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,044400,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,044500,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,044600,1.1846,1.1846,1.1844,1.1844
USDCHF,20050120,044700,1.1845,1.1845,1.1843,1.1843
USDCHF,20050120,044800,1.1842,1.1843,1.1842,1.1843
USDCHF,20050120,044900,1.1844,1.1845,1.1843,1.1845
USDCHF,20050120,045000,1.1844,1.1845,1.1844,1.1845
USDCHF,20050120,045100,1.1845,1.1845,1.1845,1.1845
USDCHF,20050120,045200,1.1846,1.1847,1.1846,1.1847
USDCHF,20050120,045300,1.1847,1.1847,1.1846,1.1847
USDCHF,20050120,045400,1.1847,1.1848,1.1847,1.1848
USDCHF,20050120,045500,1.1848,1.1848,1.1848,1.1848
USDCHF,20050120,045600,1.1848,1.1848,1.1847,1.1847
USDCHF,20050120,045700,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,045800,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,045900,1.1847,1.1848,1.1847,1.1848
USDCHF,20050120,050000,1.1848,1.1848,1.1848,1.1848
USDCHF,20050120,050100,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,050200,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,050300,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,050400,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,050500,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,050600,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,050700,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,050800,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,050900,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,051000,1.1847,1.1848,1.1847,1.1848
USDCHF,20050120,051100,1.1848,1.1850,1.1848,1.1850
USDCHF,20050120,051200,1.1849,1.1849,1.1848,1.1848
USDCHF,20050120,051300,1.1848,1.1849,1.1848,1.1849
USDCHF,20050120,051400,1.1848,1.1849,1.1848,1.1849
USDCHF,20050120,051500,1.1849,1.1849,1.1849,1.1849
USDCHF,20050120,051600,1.1849,1.1849,1.1849,1.1849
USDCHF,20050120,051700,1.1849,1.1849,1.1849,1.1849
USDCHF,20050120,051800,1.1849,1.1849,1.1849,1.1849
USDCHF,20050120,051900,1.1849,1.1850,1.1849,1.1850
USDCHF,20050120,052000,1.1851,1.1852,1.1851,1.1852
USDCHF,20050120,052100,1.1852,1.1852,1.1851,1.1852
USDCHF,20050120,052200,1.1851,1.1851,1.1849,1.1849
USDCHF,20050120,052300,1.1848,1.1848,1.1846,1.1846
USDCHF,20050120,052400,1.1846,1.1846,1.1846,1.1846
USDCHF,20050120,052500,1.1845,1.1845,1.1845,1.1845
USDCHF,20050120,052600,1.1845,1.1845,1.1845,1.1845
USDCHF,20050120,052700,1.1845,1.1846,1.1845,1.1846
USDCHF,20050120,052800,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,052900,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,053000,1.1846,1.1846,1.1846,1.1846
USDCHF,20050120,053100,1.1846,1.1847,1.1846,1.1846
USDCHF,20050120,053200,1.1846,1.1846,1.1846,1.1846
USDCHF,20050120,053300,1.1846,1.1846,1.1846,1.1846
USDCHF,20050120,053400,1.1846,1.1847,1.1846,1.1846
USDCHF,20050120,053500,1.1846,1.1846,1.1846,1.1846
USDCHF,20050120,053600,1.1846,1.1846,1.1846,1.1846
USDCHF,20050120,053700,1.1846,1.1846,1.1845,1.1845
USDCHF,20050120,053800,1.1846,1.1846,1.1845,1.1845
USDCHF,20050120,053900,1.1845,1.1846,1.1845,1.1846
USDCHF,20050120,054000,1.1846,1.1846,1.1846,1.1846
USDCHF,20050120,054100,1.1846,1.1846,1.1846,1.1846
USDCHF,20050120,054200,1.1846,1.1847,1.1846,1.1847
USDCHF,20050120,054300,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,054400,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,054500,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,054600,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,054700,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,054800,1.1847,1.1849,1.1847,1.1849
USDCHF,20050120,054900,1.1848,1.1848,1.1848,1.1848
USDCHF,20050120,055000,1.1848,1.1848,1.1848,1.1848
USDCHF,20050120,055100,1.1847,1.1848,1.1847,1.1848
USDCHF,20050120,055200,1.1848,1.1848,1.1847,1.1847
USDCHF,20050120,055300,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,055400,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,055500,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,055600,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,055700,1.1848,1.1849,1.1848,1.1849
USDCHF,20050120,055800,1.1849,1.1849,1.1849,1.1849
USDCHF,20050120,055900,1.1849,1.1849,1.1849,1.1849
USDCHF,20050120,060000,1.1849,1.1849,1.1849,1.1849
USDCHF,20050120,060100,1.1849,1.1850,1.1849,1.1850
USDCHF,20050120,060200,1.1850,1.1852,1.1850,1.1852
USDCHF,20050120,060300,1.1852,1.1852,1.1851,1.1851
USDCHF,20050120,060400,1.1852,1.1852,1.1850,1.1850
USDCHF,20050120,060500,1.1850,1.1850,1.1849,1.1849
USDCHF,20050120,060600,1.1849,1.1849,1.1849,1.1849
USDCHF,20050120,060700,1.1849,1.1849,1.1849,1.1849
USDCHF,20050120,060800,1.1849,1.1849,1.1849,1.1849
USDCHF,20050120,060900,1.1849,1.1849,1.1849,1.1849
USDCHF,20050120,061000,1.1848,1.1849,1.1848,1.1848
USDCHF,20050120,061100,1.1849,1.1849,1.1849,1.1849
USDCHF,20050120,061200,1.1849,1.1849,1.1849,1.1849
USDCHF,20050120,061300,1.1848,1.1849,1.1848,1.1848
USDCHF,20050120,061400,1.1848,1.1848,1.1848,1.1848
USDCHF,20050120,061500,1.1848,1.1848,1.1848,1.1848
USDCHF,20050120,061600,1.1848,1.1848,1.1848,1.1848
USDCHF,20050120,061700,1.1849,1.1849,1.1849,1.1849
USDCHF,20050120,061800,1.1849,1.1849,1.1848,1.1848
USDCHF,20050120,061900,1.1848,1.1848,1.1846,1.1846
USDCHF,20050120,062000,1.1846,1.1846,1.1846,1.1846
USDCHF,20050120,062100,1.1846,1.1846,1.1846,1.1846
USDCHF,20050120,062200,1.1846,1.1846,1.1846,1.1846
USDCHF,20050120,062300,1.1846,1.1847,1.1846,1.1847
USDCHF,20050120,062400,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,062500,1.1847,1.1848,1.1847,1.1848
USDCHF,20050120,062600,1.1848,1.1848,1.1848,1.1848
USDCHF,20050120,062700,1.1848,1.1848,1.1848,1.1848
USDCHF,20050120,062800,1.1848,1.1848,1.1848,1.1848
USDCHF,20050120,062900,1.1849,1.1849,1.1847,1.1847
USDCHF,20050120,063000,1.1848,1.1848,1.1848,1.1848
USDCHF,20050120,063100,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,063200,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,063300,1.1847,1.1848,1.1847,1.1848
USDCHF,20050120,063400,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,063500,1.1847,1.1848,1.1847,1.1848
USDCHF,20050120,063600,1.1848,1.1848,1.1847,1.1847
USDCHF,20050120,063700,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,063800,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,063900,1.1847,1.1848,1.1847,1.1848
USDCHF,20050120,064000,1.1847,1.1847,1.1846,1.1846
USDCHF,20050120,064100,1.1846,1.1846,1.1846,1.1846
USDCHF,20050120,064200,1.1847,1.1848,1.1847,1.1848
USDCHF,20050120,064300,1.1848,1.1848,1.1848,1.1848
USDCHF,20050120,064400,1.1848,1.1848,1.1848,1.1848
USDCHF,20050120,064500,1.1848,1.1848,1.1848,1.1848
USDCHF,20050120,064600,1.1848,1.1848,1.1848,1.1848
USDCHF,20050120,064700,1.1848,1.1849,1.1848,1.1849
USDCHF,20050120,064800,1.1849,1.1849,1.1849,1.1849
USDCHF,20050120,064900,1.1849,1.1849,1.1849,1.1849
USDCHF,20050120,065000,1.1849,1.1849,1.1849,1.1849
USDCHF,20050120,065100,1.1849,1.1849,1.1849,1.1849
USDCHF,20050120,065200,1.1849,1.1849,1.1849,1.1849
USDCHF,20050120,065300,1.1849,1.1849,1.1849,1.1849
USDCHF,20050120,065400,1.1849,1.1849,1.1848,1.1849
USDCHF,20050120,065500,1.1849,1.1849,1.1849,1.1849
USDCHF,20050120,065600,1.1849,1.1849,1.1845,1.1845
USDCHF,20050120,065700,1.1845,1.1846,1.1845,1.1845
USDCHF,20050120,065800,1.1846,1.1847,1.1846,1.1847
USDCHF,20050120,065900,1.1846,1.1847,1.1845,1.1845
USDCHF,20050120,070000,1.1845,1.1845,1.1845,1.1845
USDCHF,20050120,070100,1.1844,1.1844,1.1844,1.1844
USDCHF,20050120,070200,1.1844,1.1844,1.1842,1.1842
USDCHF,20050120,070300,1.1842,1.1842,1.1842,1.1842
USDCHF,20050120,070400,1.1842,1.1842,1.1842,1.1842
USDCHF,20050120,070500,1.1842,1.1842,1.1842,1.1842
USDCHF,20050120,070600,1.1842,1.1842,1.1842,1.1842
USDCHF,20050120,070700,1.1842,1.1844,1.1842,1.1844
USDCHF,20050120,070800,1.1845,1.1845,1.1845,1.1845
USDCHF,20050120,070900,1.1845,1.1845,1.1844,1.1844
USDCHF,20050120,071000,1.1844,1.1844,1.1844,1.1844
USDCHF,20050120,071100,1.1844,1.1846,1.1844,1.1846
USDCHF,20050120,071200,1.1845,1.1846,1.1845,1.1845
USDCHF,20050120,071300,1.1845,1.1847,1.1845,1.1847
USDCHF,20050120,071400,1.1848,1.1848,1.1848,1.1848
USDCHF,20050120,071500,1.1848,1.1848,1.1848,1.1848
USDCHF,20050120,071600,1.1848,1.1848,1.1847,1.1847
USDCHF,20050120,071700,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,071800,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,071900,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,072000,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,072100,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,072200,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,072300,1.1847,1.1848,1.1847,1.1848
USDCHF,20050120,072400,1.1848,1.1849,1.1848,1.1849
USDCHF,20050120,072500,1.1850,1.1851,1.1850,1.1851
USDCHF,20050120,072600,1.1851,1.1851,1.1851,1.1851
USDCHF,20050120,072700,1.1851,1.1851,1.1851,1.1851
USDCHF,20050120,072800,1.1851,1.1851,1.1850,1.1850
USDCHF,20050120,072900,1.1849,1.1849,1.1847,1.1847
USDCHF,20050120,073000,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,073100,1.1846,1.1847,1.1846,1.1847
USDCHF,20050120,073200,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,073300,1.1846,1.1846,1.1845,1.1845
USDCHF,20050120,073400,1.1845,1.1846,1.1845,1.1846
USDCHF,20050120,073500,1.1847,1.1849,1.1847,1.1847
USDCHF,20050120,073600,1.1847,1.1848,1.1847,1.1847
USDCHF,20050120,073700,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,073800,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,073900,1.1847,1.1847,1.1847,1.1847
USDCHF,20050120,074000,1.1847,1.1847,1.1844,1.1844
USDCHF,20050120,074100,1.1844,1.1844,1.1844,1.1844
USDCHF,20050120,074200,1.1844,1.1844,1.1844,1.1844
USDCHF,20050120,074300,1.1845,1.1846,1.1845,1.1846
USDCHF,20050120,074400,1.1846,1.1846,1.1846,1.1846
USDCHF,20050120,074500,1.1846,1.1846,1.1846,1.1846
USDCHF,20050120,074600,1.1846,1.1846,1.1846,1.1846
USDCHF,20050120,074700,1.1846,1.1847,1.1845,1.1846
USDCHF,20050120,074800,1.1845,1.1845,1.1845,1.1845
USDCHF,20050120,074900,1.1845,1.1845,1.1844,1.1844
USDCHF,20050120,075000,1.1844,1.1844,1.1844,1.1844
USDCHF,20050120,075100,1.1843,1.1844,1.1843,1.1844
USDCHF,20050120,075200,1.1844,1.1845,1.1844,1.1845
USDCHF,20050120,075300,1.1845,1.1845,1.1844,1.1844
USDCHF,20050120,075400,1.1844,1.1844,1.1844,1.1844
USDCHF,20050120,075500,1.1844,1.1844,1.1842,1.1843
USDCHF,20050120,075600,1.1844,1.1844,1.1843,1.1844
USDCHF,20050120,075700,1.1843,1.1844,1.1840,1.1840
USDCHF,20050120,075800,1.1840,1.1840,1.1839,1.1839
USDCHF,20050120,075900,1.1838,1.1838,1.1836,1.1836
USDCHF,20050120,080000,1.1836,1.1837,1.1836,1.1836
USDCHF,20050120,080100,1.1835,1.1835,1.1834,1.1834
USDCHF,20050120,080200,1.1833,1.1833,1.1831,1.1833
USDCHF,20050120,080300,1.1832,1.1834,1.1832,1.1834
USDCHF,20050120,080400,1.1835,1.1835,1.1832,1.1832
USDCHF,20050120,080500,1.1832,1.1833,1.1832,1.1833
USDCHF,20050120,080600,1.1834,1.1836,1.1834,1.1836
USDCHF,20050120,080700,1.1835,1.1835,1.1834,1.1835
USDCHF,20050120,080800,1.1835,1.1835,1.1833,1.1833
USDCHF,20050120,080900,1.1832,1.1833,1.1831,1.1833
USDCHF,20050120,081000,1.1834,1.1838,1.1834,1.1838
USDCHF,20050120,081100,1.1838,1.1841,1.1838,1.1841
USDCHF,20050120,081200,1.1842,1.1842,1.1840,1.1840
USDCHF,20050120,081300,1.1841,1.1841,1.1838,1.1838
USDCHF,20050120,081400,1.1839,1.1842,1.1839,1.1842
USDCHF,20050120,081500,1.1842,1.1842,1.1841,1.1841
USDCHF,20050120,081600,1.1842,1.1845,1.1842,1.1845
USDCHF,20050120,081700,1.1845,1.1846,1.1845,1.1846
USDCHF,20050120,081800,1.1847,1.1847,1.1846,1.1847
USDCHF,20050120,081900,1.1847,1.1851,1.1847,1.1851
USDCHF,20050120,082000,1.1850,1.1851,1.1849,1.1851
USDCHF,20050120,082100,1.1852,1.1852,1.1851,1.1852
USDCHF,20050120,082200,1.1851,1.1853,1.1851,1.1853
USDCHF,20050120,082300,1.1852,1.1854,1.1852,1.1854
USDCHF,20050120,082400,1.1853,1.1854,1.1853,1.1854
USDCHF,20050120,082500,1.1855,1.1856,1.1855,1.1856
USDCHF,20050120,082600,1.1856,1.1856,1.1854,1.1854
USDCHF,20050120,082700,1.1853,1.1853,1.1851,1.1851
USDCHF,20050120,082800,1.1851,1.1854,1.1851,1.1854
USDCHF,20050120,082900,1.1856,1.1856,1.1852,1.1853
USDCHF,20050120,083000,1.1853,1.1853,1.1851,1.1851
USDCHF,20050120,083100,1.1851,1.1852,1.1851,1.1852
USDCHF,20050120,083200,1.1853,1.1855,1.1853,1.1855
USDCHF,20050120,083300,1.1856,1.1857,1.1856,1.1857
USDCHF,20050120,083400,1.1858,1.1860,1.1858,1.1860
USDCHF,20050120,083500,1.1860,1.1860,1.1856,1.1856
USDCHF,20050120,083600,1.1856,1.1856,1.1856,1.1856
USDCHF,20050120,083700,1.1856,1.1856,1.1854,1.1855
USDCHF,20050120,083800,1.1856,1.1857,1.1856,1.1856
USDCHF,20050120,083900,1.1856,1.1858,1.1856,1.1858
USDCHF,20050120,084000,1.1859,1.1863,1.1859,1.1862
USDCHF,20050120,084100,1.1861,1.1863,1.1861,1.1863
USDCHF,20050120,084200,1.1862,1.1862,1.1860,1.1860
USDCHF,20050120,084300,1.1861,1.1863,1.1860,1.1863
USDCHF,20050120,084400,1.1862,1.1865,1.1862,1.1863
USDCHF,20050120,084500,1.1863,1.1863,1.1863,1.1863
USDCHF,20050120,084600,1.1864,1.1867,1.1864,1.1867
USDCHF,20050120,084700,1.1866,1.1868,1.1866,1.1868
USDCHF,20050120,084800,1.1868,1.1868,1.1867,1.1867
USDCHF,20050120,084900,1.1866,1.1867,1.1866,1.1867
USDCHF,20050120,085000,1.1868,1.1868,1.1863,1.1863
USDCHF,20050120,085100,1.1863,1.1863,1.1861,1.1861
USDCHF,20050120,085200,1.1861,1.1861,1.1860,1.1860
USDCHF,20050120,085300,1.1861,1.1864,1.1861,1.1863
USDCHF,20050120,085400,1.1863,1.1864,1.1863,1.1864
USDCHF,20050120,085500,1.1865,1.1865,1.1864,1.1865
USDCHF,20050120,085600,1.1864,1.1864,1.1863,1.1863
USDCHF,20050120,085700,1.1863,1.1863,1.1863,1.1863
USDCHF,20050120,085800,1.1862,1.1863,1.1862,1.1863
USDCHF,20050120,085900,1.1863,1.1865,1.1863,1.1865
USDCHF,20050120,090000,1.1866,1.1866,1.1863,1.1863
USDCHF,20050120,090100,1.1862,1.1862,1.1861,1.1861
USDCHF,20050120,090200,1.1861,1.1863,1.1861,1.1863
USDCHF,20050120,090300,1.1863,1.1865,1.1863,1.1865
USDCHF,20050120,090400,1.1866,1.1866,1.1865,1.1865
USDCHF,20050120,090500,1.1865,1.1865,1.1864,1.1864
USDCHF,20050120,090600,1.1864,1.1865,1.1864,1.1864
USDCHF,20050120,090700,1.1865,1.1867,1.1865,1.1867
USDCHF,20050120,090800,1.1868,1.1870,1.1867,1.1870
USDCHF,20050120,090900,1.1871,1.1872,1.1870,1.1870
USDCHF,20050120,091000,1.1871,1.1872,1.1870,1.1871
USDCHF,20050120,091100,1.1871,1.1872,1.1871,1.1872
USDCHF,20050120,091200,1.1872,1.1872,1.1871,1.1871
USDCHF,20050120,091300,1.1870,1.1870,1.1868,1.1868
USDCHF,20050120,091400,1.1868,1.1870,1.1868,1.1870
USDCHF,20050120,091500,1.1869,1.1870,1.1868,1.1870
USDCHF,20050120,091600,1.1871,1.1872,1.1871,1.1871
USDCHF,20050120,091700,1.1872,1.1877,1.1871,1.1877
USDCHF,20050120,091800,1.1876,1.1882,1.1876,1.1882
USDCHF,20050120,091900,1.1881,1.1883,1.1881,1.1882
USDCHF,20050120,092000,1.1881,1.1881,1.1879,1.1881
USDCHF,20050120,092100,1.1882,1.1882,1.1880,1.1880
USDCHF,20050120,092200,1.1879,1.1880,1.1878,1.1880
USDCHF,20050120,092300,1.1881,1.1881,1.1879,1.1881
USDCHF,20050120,092400,1.1882,1.1882,1.1881,1.1882
USDCHF,20050120,092500,1.1882,1.1884,1.1882,1.1884
USDCHF,20050120,092600,1.1883,1.1884,1.1883,1.1883
USDCHF,20050120,092700,1.1882,1.1882,1.1878,1.1879
USDCHF,20050120,092800,1.1880,1.1880,1.1877,1.1880
USDCHF,20050120,092900,1.1881,1.1881,1.1878,1.1878
USDCHF,20050120,093000,1.1877,1.1877,1.1873,1.1873
USDCHF,20050120,093100,1.1873,1.1874,1.1872,1.1873
USDCHF,20050120,093200,1.1872,1.1872,1.1872,1.1872
USDCHF,20050120,093300,1.1872,1.1872,1.1869,1.1869
USDCHF,20050120,093400,1.1870,1.1870,1.1868,1.1868
USDCHF,20050120,093500,1.1867,1.1867,1.1866,1.1867
USDCHF,20050120,093600,1.1868,1.1870,1.1868,1.1870
USDCHF,20050120,093700,1.1869,1.1869,1.1861,1.1861
USDCHF,20050120,093800,1.1860,1.1863,1.1860,1.1862
USDCHF,20050120,093900,1.1861,1.1862,1.1859,1.1859
USDCHF,20050120,094000,1.1860,1.1861,1.1859,1.1860
USDCHF,20050120,094100,1.1860,1.1862,1.1860,1.1862
USDCHF,20050120,094200,1.1863,1.1865,1.1861,1.1865
USDCHF,20050120,094300,1.1866,1.1868,1.1866,1.1868
USDCHF,20050120,094400,1.1869,1.1870,1.1865,1.1866
USDCHF,20050120,094500,1.1866,1.1868,1.1866,1.1867
USDCHF,20050120,094600,1.1867,1.1867,1.1866,1.1867
USDCHF,20050120,094700,1.1867,1.1867,1.1867,1.1867
USDCHF,20050120,094800,1.1868,1.1868,1.1866,1.1867
USDCHF,20050120,094900,1.1866,1.1866,1.1860,1.1862
USDCHF,20050120,095000,1.1861,1.1864,1.1861,1.1864
USDCHF,20050120,095100,1.1863,1.1863,1.1862,1.1863
USDCHF,20050120,095200,1.1864,1.1864,1.1863,1.1864
USDCHF,20050120,095300,1.1863,1.1863,1.1863,1.1863
USDCHF,20050120,095400,1.1863,1.1864,1.1863,1.1863
USDCHF,20050120,095500,1.1862,1.1863,1.1862,1.1863
USDCHF,20050120,095600,1.1863,1.1864,1.1863,1.1864
USDCHF,20050120,095700,1.1863,1.1863,1.1861,1.1861
USDCHF,20050120,095800,1.1860,1.1860,1.1857,1.1857
USDCHF,20050120,095900,1.1858,1.1858,1.1857,1.1857
USDCHF,20050120,100000,1.1858,1.1858,1.1858,1.1858
USDCHF,20050120,100100,1.1857,1.1857,1.1854,1.1854
USDCHF,20050120,100200,1.1854,1.1855,1.1854,1.1854
USDCHF,20050120,100300,1.1855,1.1856,1.1854,1.1855
USDCHF,20050120,100400,1.1854,1.1854,1.1853,1.1853
USDCHF,20050120,100500,1.1852,1.1852,1.1850,1.1850
USDCHF,20050120,100600,1.1851,1.1852,1.1851,1.1852
USDCHF,20050120,100700,1.1852,1.1852,1.1847,1.1847
USDCHF,20050120,100800,1.1846,1.1847,1.1846,1.1846
USDCHF,20050120,100900,1.1846,1.1849,1.1846,1.1848
USDCHF,20050120,101000,1.1849,1.1849,1.1848,1.1849
USDCHF,20050120,101100,1.1848,1.1849,1.1847,1.1848
USDCHF,20050120,101200,1.1849,1.1850,1.1849,1.1850
USDCHF,20050120,101300,1.1850,1.1850,1.1848,1.1848
USDCHF,20050120,101400,1.1849,1.1852,1.1849,1.1852
USDCHF,20050120,101500,1.1852,1.1855,1.1852,1.1855
USDCHF,20050120,101600,1.1856,1.1856,1.1856,1.1856
USDCHF,20050120,101700,1.1857,1.1858,1.1857,1.1858
USDCHF,20050120,101800,1.1859,1.1859,1.1855,1.1855
USDCHF,20050120,101900,1.1854,1.1854,1.1851,1.1853
USDCHF,20050120,102000,1.1852,1.1853,1.1851,1.1851
USDCHF,20050120,102100,1.1852,1.1854,1.1852,1.1854
USDCHF,20050120,102200,1.1855,1.1858,1.1855,1.1857
USDCHF,20050120,102300,1.1856,1.1858,1.1856,1.1858
USDCHF,20050120,102400,1.1859,1.1859,1.1859,1.1859
USDCHF,20050120,102500,1.1859,1.1859,1.1858,1.1858
USDCHF,20050120,102600,1.1858,1.1858,1.1858,1.1858
USDCHF,20050120,102700,1.1858,1.1858,1.1858,1.1858
USDCHF,20050120,102800,1.1859,1.1861,1.1859,1.1861
USDCHF,20050120,102900,1.1861,1.1863,1.1861,1.1863
USDCHF,20050120,103000,1.1864,1.1864,1.1863,1.1863
USDCHF,20050120,103100,1.1863,1.1865,1.1863,1.1865
USDCHF,20050120,103200,1.1866,1.1866,1.1865,1.1866
USDCHF,20050120,103300,1.1866,1.1866,1.1864,1.1864
USDCHF,20050120,103400,1.1864,1.1864,1.1863,1.1863
USDCHF,20050120,103500,1.1864,1.1864,1.1864,1.1864
USDCHF,20050120,103600,1.1864,1.1866,1.1864,1.1866
USDCHF,20050120,103700,1.1867,1.1868,1.1866,1.1867
USDCHF,20050120,103800,1.1868,1.1869,1.1868,1.1869
USDCHF,20050120,103900,1.1869,1.1869,1.1867,1.1868
USDCHF,20050120,104000,1.1868,1.1868,1.1868,1.1868
USDCHF,20050120,104100,1.1869,1.1869,1.1868,1.1868
USDCHF,20050120,104200,1.1867,1.1867,1.1863,1.1863
USDCHF,20050120,104300,1.1863,1.1864,1.1861,1.1861
USDCHF,20050120,104400,1.1861,1.1863,1.1861,1.1863
USDCHF,20050120,104500,1.1864,1.1867,1.1864,1.1867
USDCHF,20050120,104600,1.1868,1.1868,1.1868,1.1868
USDCHF,20050120,104700,1.1868,1.1870,1.1868,1.1869
USDCHF,20050120,104800,1.1870,1.1870,1.1867,1.1869
USDCHF,20050120,104900,1.1870,1.1873,1.1870,1.1873
USDCHF,20050120,105000,1.1873,1.1873,1.1872,1.1872
USDCHF,20050120,105100,1.1872,1.1872,1.1870,1.1870
USDCHF,20050120,105200,1.1871,1.1871,1.1868,1.1870
USDCHF,20050120,105300,1.1869,1.1869,1.1867,1.1868
USDCHF,20050120,105400,1.1867,1.1868,1.1867,1.1868
USDCHF,20050120,105500,1.1868,1.1868,1.1866,1.1867
USDCHF,20050120,105600,1.1867,1.1867,1.1865,1.1865
USDCHF,20050120,105700,1.1866,1.1870,1.1866,1.1870
USDCHF,20050120,105800,1.1869,1.1869,1.1868,1.1869
USDCHF,20050120,105900,1.1868,1.1871,1.1868,1.1870
USDCHF,20050120,110000,1.1871,1.1873,1.1871,1.1873
USDCHF,20050120,110100,1.1874,1.1874,1.1873,1.1873
USDCHF,20050120,110200,1.1871,1.1872,1.1871,1.1871
USDCHF,20050120,110300,1.1872,1.1876,1.1872,1.1875
USDCHF,20050120,110400,1.1875,1.1876,1.1875,1.1876
USDCHF,20050120,110500,1.1877,1.1877,1.1874,1.1874
USDCHF,20050120,110600,1.1873,1.1873,1.1870,1.1870
USDCHF,20050120,110700,1.1869,1.1869,1.1867,1.1868
USDCHF,20050120,110800,1.1868,1.1869,1.1867,1.1867
USDCHF,20050120,110900,1.1868,1.1874,1.1868,1.1874
USDCHF,20050120,111000,1.1875,1.1875,1.1874,1.1874
USDCHF,20050120,111100,1.1874,1.1874,1.1873,1.1873
USDCHF,20050120,111200,1.1873,1.1873,1.1872,1.1872
USDCHF,20050120,111300,1.1871,1.1871,1.1868,1.1868
USDCHF,20050120,111400,1.1869,1.1874,1.1869,1.1874
USDCHF,20050120,111500,1.1875,1.1875,1.1874,1.1875
USDCHF,20050120,111600,1.1876,1.1880,1.1876,1.1879
USDCHF,20050120,111700,1.1880,1.1881,1.1880,1.1880
USDCHF,20050120,111800,1.1879,1.1880,1.1879,1.1880
USDCHF,20050120,111900,1.1880,1.1884,1.1880,1.1884
USDCHF,20050120,112000,1.1886,1.1888,1.1885,1.1887
USDCHF,20050120,112100,1.1886,1.1889,1.1885,1.1889
USDCHF,20050120,112200,1.1888,1.1889,1.1884,1.1884
USDCHF,20050120,112300,1.1884,1.1884,1.1884,1.1884
USDCHF,20050120,112400,1.1885,1.1888,1.1885,1.1887
USDCHF,20050120,112500,1.1886,1.1887,1.1885,1.1887
USDCHF,20050120,112600,1.1886,1.1893,1.1886,1.1891
USDCHF,20050120,112700,1.1891,1.1895,1.1891,1.1895
USDCHF,20050120,112800,1.1896,1.1898,1.1891,1.1891
USDCHF,20050120,112900,1.1891,1.1895,1.1891,1.1893
USDCHF,20050120,113000,1.1894,1.1899,1.1894,1.1899
USDCHF,20050120,113100,1.1898,1.1905,1.1898,1.1903
USDCHF,20050120,113200,1.1903,1.1903,1.1895,1.1895
USDCHF,20050120,113300,1.1896,1.1899,1.1895,1.1899
USDCHF,20050120,113400,1.1898,1.1901,1.1898,1.1901
USDCHF,20050120,113500,1.1900,1.1901,1.1898,1.1901
USDCHF,20050120,113600,1.1902,1.1904,1.1901,1.1901
USDCHF,20050120,113700,1.1902,1.1903,1.1902,1.1903
USDCHF,20050120,113800,1.1904,1.1911,1.1904,1.1911
USDCHF,20050120,113900,1.1912,1.1916,1.1911,1.1911
USDCHF,20050120,114000,1.1910,1.1910,1.1902,1.1902
USDCHF,20050120,114100,1.1903,1.1903,1.1901,1.1901
USDCHF,20050120,114200,1.1902,1.1908,1.1902,1.1908
USDCHF,20050120,114300,1.1909,1.1911,1.1908,1.1910
USDCHF,20050120,114400,1.1910,1.1910,1.1906,1.1906
USDCHF,20050120,114500,1.1905,1.1907,1.1905,1.1905
USDCHF,20050120,114600,1.1906,1.1906,1.1903,1.1903
USDCHF,20050120,114700,1.1902,1.1902,1.1900,1.1900
USDCHF,20050120,114800,1.1899,1.1900,1.1899,1.1900
USDCHF,20050120,114900,1.1901,1.1903,1.1901,1.1902
USDCHF,20050120,115000,1.1903,1.1903,1.1899,1.1899
USDCHF,20050120,115100,1.1898,1.1898,1.1897,1.1897
USDCHF,20050120,115200,1.1896,1.1896,1.1894,1.1895
USDCHF,20050120,115300,1.1894,1.1898,1.1894,1.1898
USDCHF,20050120,115400,1.1899,1.1902,1.1899,1.1901
USDCHF,20050120,115500,1.1901,1.1901,1.1900,1.1900
USDCHF,20050120,115600,1.1900,1.1900,1.1900,1.1900
USDCHF,20050120,115700,1.1899,1.1899,1.1897,1.1897
USDCHF,20050120,115800,1.1896,1.1898,1.1896,1.1898
USDCHF,20050120,115900,1.1899,1.1899,1.1898,1.1898
USDCHF,20050120,120000,1.1897,1.1897,1.1896,1.1896
USDCHF,20050120,120100,1.1897,1.1897,1.1896,1.1897
USDCHF,20050120,120200,1.1896,1.1899,1.1896,1.1899
USDCHF,20050120,120300,1.1901,1.1903,1.1900,1.1903
USDCHF,20050120,120400,1.1902,1.1902,1.1901,1.1901
USDCHF,20050120,120500,1.1900,1.1902,1.1900,1.1902
USDCHF,20050120,120600,1.1903,1.1904,1.1903,1.1903
USDCHF,20050120,120700,1.1904,1.1905,1.1904,1.1904
USDCHF,20050120,120800,1.1904,1.1904,1.1903,1.1903
USDCHF,20050120,120900,1.1903,1.1905,1.1903,1.1905
USDCHF,20050120,121000,1.1904,1.1907,1.1904,1.1907
USDCHF,20050120,121100,1.1906,1.1908,1.1906,1.1906
USDCHF,20050120,121200,1.1906,1.1906,1.1905,1.1905
USDCHF,20050120,121300,1.1905,1.1906,1.1905,1.1906
USDCHF,20050120,121400,1.1907,1.1907,1.1904,1.1904
USDCHF,20050120,121500,1.1905,1.1905,1.1904,1.1904
USDCHF,20050120,121600,1.1905,1.1905,1.1904,1.1905
USDCHF,20050120,121700,1.1905,1.1905,1.1903,1.1904
USDCHF,20050120,121800,1.1904,1.1904,1.1902,1.1902
USDCHF,20050120,121900,1.1901,1.1902,1.1901,1.1902
USDCHF,20050120,122000,1.1901,1.1902,1.1900,1.1900
USDCHF,20050120,122100,1.1899,1.1899,1.1894,1.1894
USDCHF,20050120,122200,1.1893,1.1894,1.1891,1.1891
USDCHF,20050120,122300,1.1890,1.1890,1.1888,1.1888
USDCHF,20050120,122400,1.1889,1.1889,1.1889,1.1889
USDCHF,20050120,122500,1.1889,1.1893,1.1889,1.1892
USDCHF,20050120,122600,1.1893,1.1894,1.1892,1.1894
USDCHF,20050120,122700,1.1895,1.1896,1.1894,1.1894
USDCHF,20050120,122800,1.1893,1.1893,1.1892,1.1892
USDCHF,20050120,122900,1.1892,1.1894,1.1892,1.1892
USDCHF,20050120,123000,1.1891,1.1891,1.1891,1.1891
USDCHF,20050120,123100,1.1891,1.1895,1.1891,1.1894
USDCHF,20050120,123200,1.1895,1.1896,1.1894,1.1896
USDCHF,20050120,123300,1.1897,1.1898,1.1896,1.1898
USDCHF,20050120,123400,1.1899,1.1902,1.1899,1.1899
USDCHF,20050120,123500,1.1900,1.1900,1.1899,1.1899
USDCHF,20050120,123600,1.1898,1.1899,1.1897,1.1899
USDCHF,20050120,123700,1.1900,1.1901,1.1899,1.1899
USDCHF,20050120,123800,1.1898,1.1898,1.1897,1.1898
USDCHF,20050120,123900,1.1899,1.1900,1.1897,1.1898
USDCHF,20050120,124000,1.1899,1.1903,1.1899,1.1903
USDCHF,20050120,124100,1.1904,1.1904,1.1903,1.1903
USDCHF,20050120,124200,1.1903,1.1903,1.1901,1.1902
USDCHF,20050120,124300,1.1903,1.1904,1.1903,1.1904
USDCHF,20050120,124400,1.1904,1.1904,1.1902,1.1902
USDCHF,20050120,124500,1.1903,1.1903,1.1902,1.1903
USDCHF,20050120,124600,1.1903,1.1903,1.1901,1.1901
USDCHF,20050120,124700,1.1902,1.1903,1.1902,1.1903
USDCHF,20050120,124800,1.1903,1.1903,1.1903,1.1903
USDCHF,20050120,124900,1.1903,1.1905,1.1903,1.1904
USDCHF,20050120,125000,1.1904,1.1905,1.1904,1.1905
USDCHF,20050120,125100,1.1906,1.1906,1.1905,1.1906
USDCHF,20050120,125200,1.1906,1.1908,1.1906,1.1908
USDCHF,20050120,125300,1.1909,1.1910,1.1909,1.1910
USDCHF,20050120,125400,1.1910,1.1910,1.1910,1.1910
USDCHF,20050120,125500,1.1909,1.1909,1.1908,1.1908
USDCHF,20050120,125600,1.1909,1.1910,1.1909,1.1910
USDCHF,20050120,125700,1.1910,1.1910,1.1909,1.1910
USDCHF,20050120,125800,1.1911,1.1911,1.1911,1.1911
USDCHF,20050120,125900,1.1912,1.1912,1.1911,1.1912
USDCHF,20050120,130000,1.1911,1.1911,1.1908,1.1908
USDCHF,20050120,130100,1.1908,1.1909,1.1908,1.1909
USDCHF,20050120,130200,1.1910,1.1914,1.1910,1.1914
USDCHF,20050120,130300,1.1914,1.1915,1.1914,1.1915
USDCHF,20050120,130400,1.1914,1.1921,1.1914,1.1919
USDCHF,20050120,130500,1.1918,1.1919,1.1914,1.1914
USDCHF,20050120,130600,1.1913,1.1913,1.1911,1.1913
USDCHF,20050120,130700,1.1914,1.1920,1.1914,1.1917
USDCHF,20050120,130800,1.1916,1.1917,1.1915,1.1916
USDCHF,20050120,130900,1.1917,1.1918,1.1916,1.1916
USDCHF,20050120,131000,1.1915,1.1916,1.1912,1.1912
USDCHF,20050120,131100,1.1912,1.1912,1.1910,1.1911
USDCHF,20050120,131200,1.1910,1.1910,1.1910,1.1910
USDCHF,20050120,131300,1.1911,1.1912,1.1911,1.1912
USDCHF,20050120,131400,1.1912,1.1918,1.1911,1.1918
USDCHF,20050120,131500,1.1917,1.1920,1.1917,1.1920
USDCHF,20050120,131600,1.1919,1.1919,1.1919,1.1919
USDCHF,20050120,131700,1.1917,1.1917,1.1916,1.1916
USDCHF,20050120,131800,1.1915,1.1915,1.1914,1.1915
USDCHF,20050120,131900,1.1914,1.1916,1.1914,1.1916
USDCHF,20050120,132000,1.1917,1.1918,1.1917,1.1918
USDCHF,20050120,132100,1.1918,1.1919,1.1918,1.1918
USDCHF,20050120,132200,1.1918,1.1919,1.1917,1.1919
USDCHF,20050120,132300,1.1919,1.1921,1.1919,1.1920
USDCHF,20050120,132400,1.1919,1.1919,1.1917,1.1918
USDCHF,20050120,132500,1.1919,1.1920,1.1919,1.1919
USDCHF,20050120,132600,1.1920,1.1921,1.1920,1.1921
USDCHF,20050120,132700,1.1920,1.1921,1.1919,1.1919
USDCHF,20050120,132800,1.1918,1.1918,1.1918,1.1918
USDCHF,20050120,132900,1.1918,1.1918,1.1918,1.1918
USDCHF,20050120,133000,1.1918,1.1918,1.1916,1.1916
USDCHF,20050120,133100,1.1915,1.1915,1.1913,1.1913
USDCHF,20050120,133200,1.1912,1.1915,1.1912,1.1915
USDCHF,20050120,133300,1.1916,1.1916,1.1914,1.1914
USDCHF,20050120,133400,1.1913,1.1914,1.1913,1.1914
USDCHF,20050120,133500,1.1915,1.1916,1.1915,1.1916
USDCHF,20050120,133600,1.1915,1.1915,1.1914,1.1914
USDCHF,20050120,133700,1.1915,1.1915,1.1912,1.1912
USDCHF,20050120,133800,1.1911,1.1911,1.1907,1.1907
USDCHF,20050120,133900,1.1906,1.1907,1.1906,1.1907
USDCHF,20050120,134000,1.1906,1.1909,1.1906,1.1909
USDCHF,20050120,134100,1.1908,1.1908,1.1908,1.1908
USDCHF,20050120,134200,1.1907,1.1909,1.1907,1.1909
USDCHF,20050120,134300,1.1910,1.1910,1.1910,1.1910
USDCHF,20050120,134400,1.1910,1.1910,1.1908,1.1908
USDCHF,20050120,134500,1.1906,1.1907,1.1905,1.1907
USDCHF,20050120,134600,1.1906,1.1906,1.1905,1.1905
USDCHF,20050120,134700,1.1905,1.1905,1.1903,1.1904
USDCHF,20050120,134800,1.1905,1.1905,1.1904,1.1905
USDCHF,20050120,134900,1.1906,1.1906,1.1903,1.1903
USDCHF,20050120,135000,1.1903,1.1906,1.1903,1.1905
USDCHF,20050120,135100,1.1905,1.1905,1.1905,1.1905
USDCHF,20050120,135200,1.1906,1.1908,1.1906,1.1906
USDCHF,20050120,135300,1.1905,1.1905,1.1900,1.1901
USDCHF,20050120,135400,1.1901,1.1901,1.1899,1.1899
USDCHF,20050120,135500,1.1900,1.1900,1.1899,1.1899
USDCHF,20050120,135600,1.1899,1.1899,1.1896,1.1896
USDCHF,20050120,135700,1.1895,1.1896,1.1895,1.1896
USDCHF,20050120,135800,1.1896,1.1896,1.1894,1.1895
USDCHF,20050120,135900,1.1896,1.1896,1.1893,1.1893
USDCHF,20050120,140000,1.1894,1.1899,1.1894,1.1899
USDCHF,20050120,140100,1.1900,1.1905,1.1900,1.1905
USDCHF,20050120,140200,1.1906,1.1908,1.1906,1.1908
USDCHF,20050120,140300,1.1907,1.1909,1.1907,1.1909
USDCHF,20050120,140400,1.1910,1.1912,1.1910,1.1910
USDCHF,20050120,140500,1.1910,1.1910,1.1907,1.1907
USDCHF,20050120,140600,1.1908,1.1908,1.1906,1.1906
USDCHF,20050120,140700,1.1906,1.1906,1.1903,1.1903
USDCHF,20050120,140800,1.1903,1.1903,1.1902,1.1903
USDCHF,20050120,140900,1.1903,1.1905,1.1902,1.1905
USDCHF,20050120,141000,1.1904,1.1906,1.1904,1.1906
USDCHF,20050120,141100,1.1907,1.1908,1.1907,1.1908
USDCHF,20050120,141200,1.1908,1.1908,1.1908,1.1908
USDCHF,20050120,141300,1.1908,1.1908,1.1908,1.1908
USDCHF,20050120,141400,1.1907,1.1909,1.1907,1.1909
USDCHF,20050120,141500,1.1910,1.1912,1.1909,1.1912
USDCHF,20050120,141600,1.1913,1.1914,1.1913,1.1914
USDCHF,20050120,141700,1.1913,1.1913,1.1911,1.1911
USDCHF,20050120,141800,1.1910,1.1913,1.1910,1.1912
USDCHF,20050120,141900,1.1913,1.1913,1.1910,1.1911
USDCHF,20050120,142000,1.1912,1.1912,1.1909,1.1909
USDCHF,20050120,142100,1.1910,1.1911,1.1910,1.1911
USDCHF,20050120,142200,1.1910,1.1910,1.1909,1.1909
USDCHF,20050120,142300,1.1908,1.1908,1.1904,1.1904
USDCHF,20050120,142400,1.1903,1.1903,1.1903,1.1903
USDCHF,20050120,142500,1.1903,1.1904,1.1901,1.1901
USDCHF,20050120,142600,1.1900,1.1900,1.1898,1.1898
USDCHF,20050120,142700,1.1898,1.1900,1.1897,1.1897
USDCHF,20050120,142800,1.1896,1.1896,1.1893,1.1893
USDCHF,20050120,142900,1.1894,1.1895,1.1893,1.1895
USDCHF,20050120,143000,1.1894,1.1899,1.1894,1.1898
USDCHF,20050120,143100,1.1897,1.1898,1.1897,1.1898
USDCHF,20050120,143200,1.1898,1.1901,1.1896,1.1900
USDCHF,20050120,143300,1.1900,1.1900,1.1898,1.1898
USDCHF,20050120,143400,1.1899,1.1901,1.1899,1.1900
USDCHF,20050120,143500,1.1901,1.1902,1.1899,1.1899
USDCHF,20050120,143600,1.1898,1.1898,1.1895,1.1895
USDCHF,20050120,143700,1.1896,1.1897,1.1895,1.1895
USDCHF,20050120,143800,1.1894,1.1896,1.1894,1.1896
USDCHF,20050120,143900,1.1896,1.1897,1.1895,1.1896
USDCHF,20050120,144000,1.1895,1.1897,1.1894,1.1897
USDCHF,20050120,144100,1.1896,1.1896,1.1894,1.1895
USDCHF,20050120,144200,1.1896,1.1897,1.1895,1.1895
USDCHF,20050120,144300,1.1894,1.1895,1.1894,1.1894
USDCHF,20050120,144400,1.1894,1.1894,1.1894,1.1894
USDCHF,20050120,144500,1.1895,1.1895,1.1894,1.1894
USDCHF,20050120,144600,1.1894,1.1896,1.1894,1.1896
USDCHF,20050120,144700,1.1895,1.1896,1.1895,1.1895
USDCHF,20050120,144800,1.1896,1.1897,1.1896,1.1897
USDCHF,20050120,144900,1.1898,1.1901,1.1898,1.1901
USDCHF,20050120,145000,1.1902,1.1905,1.1902,1.1904
USDCHF,20050120,145100,1.1905,1.1905,1.1905,1.1905
USDCHF,20050120,145200,1.1905,1.1907,1.1905,1.1906
USDCHF,20050120,145300,1.1905,1.1905,1.1904,1.1905
USDCHF,20050120,145400,1.1904,1.1905,1.1903,1.1905
USDCHF,20050120,145500,1.1905,1.1907,1.1905,1.1907
USDCHF,20050120,145600,1.1908,1.1910,1.1908,1.1909
USDCHF,20050120,145700,1.1910,1.1910,1.1910,1.1910
USDCHF,20050120,145800,1.1909,1.1910,1.1908,1.1908
USDCHF,20050120,145900,1.1907,1.1907,1.1905,1.1905
USDCHF,20050120,150000,1.1906,1.1910,1.1906,1.1910
USDCHF,20050120,150100,1.1910,1.1911,1.1910,1.1910
USDCHF,20050120,150200,1.1911,1.1911,1.1910,1.1910
USDCHF,20050120,150300,1.1909,1.1909,1.1908,1.1908
USDCHF,20050120,150400,1.1908,1.1910,1.1908,1.1910
USDCHF,20050120,150500,1.1911,1.1914,1.1911,1.1914
USDCHF,20050120,150600,1.1913,1.1916,1.1912,1.1916
USDCHF,20050120,150700,1.1917,1.1918,1.1917,1.1917
USDCHF,20050120,150800,1.1917,1.1917,1.1916,1.1917
USDCHF,20050120,150900,1.1917,1.1918,1.1917,1.1918
USDCHF,20050120,151000,1.1917,1.1917,1.1917,1.1917
USDCHF,20050120,151100,1.1916,1.1916,1.1914,1.1915
USDCHF,20050120,151200,1.1916,1.1916,1.1914,1.1914
USDCHF,20050120,151300,1.1914,1.1917,1.1914,1.1917
USDCHF,20050120,151400,1.1916,1.1916,1.1915,1.1915
USDCHF,20050120,151500,1.1914,1.1914,1.1912,1.1913
USDCHF,20050120,151600,1.1912,1.1915,1.1912,1.1915
USDCHF,20050120,151700,1.1916,1.1918,1.1916,1.1916
USDCHF,20050120,151800,1.1917,1.1918,1.1917,1.1918
USDCHF,20050120,151900,1.1919,1.1919,1.1916,1.1917
USDCHF,20050120,152000,1.1918,1.1918,1.1915,1.1915
USDCHF,20050120,152100,1.1915,1.1915,1.1914,1.1914
USDCHF,20050120,152200,1.1913,1.1914,1.1912,1.1913
USDCHF,20050120,152300,1.1912,1.1912,1.1912,1.1912
USDCHF,20050120,152400,1.1911,1.1911,1.1910,1.1910
USDCHF,20050120,152500,1.1909,1.1909,1.1908,1.1908
USDCHF,20050120,152600,1.1907,1.1907,1.1905,1.1905
USDCHF,20050120,152700,1.1905,1.1905,1.1905,1.1905
USDCHF,20050120,152800,1.1906,1.1908,1.1905,1.1908
USDCHF,20050120,152900,1.1907,1.1907,1.1905,1.1905
USDCHF,20050120,153000,1.1906,1.1908,1.1906,1.1908
USDCHF,20050120,153100,1.1907,1.1907,1.1905,1.1905
USDCHF,20050120,153200,1.1906,1.1906,1.1902,1.1902
USDCHF,20050120,153300,1.1902,1.1904,1.1901,1.1904
USDCHF,20050120,153400,1.1905,1.1906,1.1904,1.1905
USDCHF,20050120,153500,1.1906,1.1907,1.1906,1.1907
USDCHF,20050120,153600,1.1906,1.1906,1.1905,1.1905
USDCHF,20050120,153700,1.1905,1.1905,1.1904,1.1905
USDCHF,20050120,153800,1.1905,1.1906,1.1905,1.1905
USDCHF,20050120,153900,1.1906,1.1907,1.1905,1.1907
USDCHF,20050120,154000,1.1907,1.1908,1.1906,1.1906
USDCHF,20050120,154100,1.1906,1.1906,1.1906,1.1906
USDCHF,20050120,154200,1.1906,1.1906,1.1905,1.1906
USDCHF,20050120,154300,1.1905,1.1905,1.1903,1.1903
USDCHF,20050120,154400,1.1903,1.1903,1.1898,1.1898
USDCHF,20050120,154500,1.1899,1.1901,1.1899,1.1901
USDCHF,20050120,154600,1.1900,1.1900,1.1898,1.1898
USDCHF,20050120,154700,1.1898,1.1899,1.1898,1.1899
USDCHF,20050120,154800,1.1898,1.1898,1.1896,1.1896
USDCHF,20050120,154900,1.1897,1.1898,1.1897,1.1897
USDCHF,20050120,155000,1.1898,1.1899,1.1898,1.1899
USDCHF,20050120,155100,1.1900,1.1900,1.1895,1.1896
USDCHF,20050120,155200,1.1897,1.1900,1.1897,1.1899
USDCHF,20050120,155300,1.1898,1.1898,1.1897,1.1898
USDCHF,20050120,155400,1.1897,1.1897,1.1895,1.1895
USDCHF,20050120,155500,1.1894,1.1894,1.1892,1.1892
USDCHF,20050120,155600,1.1891,1.1891,1.1889,1.1889
USDCHF,20050120,155700,1.1888,1.1888,1.1886,1.1888
USDCHF,20050120,155800,1.1887,1.1887,1.1884,1.1884
USDCHF,20050120,155900,1.1885,1.1887,1.1885,1.1887
USDCHF,20050120,160000,1.1888,1.1888,1.1887,1.1887
USDCHF,20050120,160100,1.1888,1.1891,1.1888,1.1888
USDCHF,20050120,160200,1.1887,1.1887,1.1882,1.1882
USDCHF,20050120,160300,1.1882,1.1883,1.1881,1.1881
USDCHF,20050120,160400,1.1881,1.1883,1.1881,1.1883
USDCHF,20050120,160500,1.1884,1.1884,1.1881,1.1883
USDCHF,20050120,160600,1.1884,1.1885,1.1882,1.1882
USDCHF,20050120,160700,1.1881,1.1881,1.1878,1.1880
USDCHF,20050120,160800,1.1881,1.1883,1.1881,1.1883
USDCHF,20050120,160900,1.1882,1.1884,1.1882,1.1884
USDCHF,20050120,161000,1.1885,1.1885,1.1884,1.1884
USDCHF,20050120,161100,1.1884,1.1885,1.1882,1.1885
USDCHF,20050120,161200,1.1886,1.1886,1.1884,1.1884
USDCHF,20050120,161300,1.1885,1.1888,1.1885,1.1888
USDCHF,20050120,161400,1.1889,1.1896,1.1889,1.1895
USDCHF,20050120,161500,1.1894,1.1896,1.1894,1.1896
USDCHF,20050120,161600,1.1896,1.1902,1.1896,1.1902
USDCHF,20050120,161700,1.1901,1.1902,1.1900,1.1901
USDCHF,20050120,161800,1.1900,1.1902,1.1898,1.1902
USDCHF,20050120,161900,1.1903,1.1906,1.1903,1.1906
USDCHF,20050120,162000,1.1905,1.1905,1.1898,1.1898
USDCHF,20050120,162100,1.1898,1.1900,1.1898,1.1900
USDCHF,20050120,162200,1.1900,1.1905,1.1900,1.1905
USDCHF,20050120,162300,1.1904,1.1904,1.1903,1.1904
USDCHF,20050120,162400,1.1904,1.1907,1.1904,1.1904
USDCHF,20050120,162500,1.1903,1.1905,1.1903,1.1905
USDCHF,20050120,162600,1.1906,1.1908,1.1906,1.1908
USDCHF,20050120,162700,1.1907,1.1907,1.1905,1.1905
USDCHF,20050120,162800,1.1906,1.1908,1.1906,1.1908
USDCHF,20050120,162900,1.1907,1.1911,1.1907,1.1911
USDCHF,20050120,163000,1.1910,1.1911,1.1905,1.1905
USDCHF,20050120,163100,1.1907,1.1908,1.1907,1.1907
USDCHF,20050120,163200,1.1907,1.1907,1.1903,1.1903
USDCHF,20050120,163300,1.1903,1.1903,1.1896,1.1896
USDCHF,20050120,163400,1.1897,1.1898,1.1897,1.1898
USDCHF,20050120,163500,1.1897,1.1897,1.1894,1.1895
USDCHF,20050120,163600,1.1895,1.1896,1.1895,1.1895
USDCHF,20050120,163700,1.1894,1.1895,1.1894,1.1894
USDCHF,20050120,163800,1.1893,1.1897,1.1893,1.1897
USDCHF,20050120,163900,1.1896,1.1896,1.1895,1.1896
USDCHF,20050120,164000,1.1896,1.1897,1.1896,1.1897
USDCHF,20050120,164100,1.1898,1.1898,1.1896,1.1896
USDCHF,20050120,164200,1.1896,1.1896,1.1895,1.1895
USDCHF,20050120,164300,1.1894,1.1895,1.1893,1.1894
USDCHF,20050120,164400,1.1893,1.1895,1.1892,1.1894
USDCHF,20050120,164500,1.1894,1.1896,1.1894,1.1896
USDCHF,20050120,164600,1.1897,1.1901,1.1897,1.1901
USDCHF,20050120,164700,1.1902,1.1902,1.1899,1.1899
USDCHF,20050120,164800,1.1898,1.1905,1.1898,1.1905
USDCHF,20050120,164900,1.1905,1.1905,1.1902,1.1902
USDCHF,20050120,165000,1.1903,1.1903,1.1903,1.1903
USDCHF,20050120,165100,1.1902,1.1903,1.1900,1.1900
USDCHF,20050120,165200,1.1899,1.1902,1.1899,1.1901
USDCHF,20050120,165300,1.1902,1.1903,1.1902,1.1903
USDCHF,20050120,165400,1.1903,1.1905,1.1903,1.1903
USDCHF,20050120,165500,1.1902,1.1903,1.1902,1.1903
USDCHF,20050120,165600,1.1903,1.1911,1.1903,1.1911
USDCHF,20050120,165700,1.1910,1.1912,1.1910,1.1911
USDCHF,20050120,165800,1.1910,1.1912,1.1910,1.1911
USDCHF,20050120,165900,1.1912,1.1915,1.1912,1.1914
USDCHF,20050120,170000,1.1915,1.1918,1.1915,1.1918
USDCHF,20050120,170100,1.1919,1.1919,1.1916,1.1917
USDCHF,20050120,170200,1.1916,1.1916,1.1911,1.1912
USDCHF,20050120,170300,1.1913,1.1914,1.1912,1.1912
USDCHF,20050120,170400,1.1913,1.1915,1.1913,1.1915
USDCHF,20050120,170500,1.1916,1.1917,1.1916,1.1916
USDCHF,20050120,170600,1.1915,1.1915,1.1912,1.1912
USDCHF,20050120,170700,1.1913,1.1913,1.1911,1.1911
USDCHF,20050120,170800,1.1910,1.1911,1.1910,1.1911
USDCHF,20050120,170900,1.1912,1.1915,1.1912,1.1915
USDCHF,20050120,171000,1.1914,1.1914,1.1912,1.1912
USDCHF,20050120,171100,1.1913,1.1914,1.1912,1.1914
USDCHF,20050120,171200,1.1913,1.1915,1.1913,1.1915
USDCHF,20050120,171300,1.1915,1.1915,1.1914,1.1914
USDCHF,20050120,171400,1.1913,1.1913,1.1911,1.1911
USDCHF,20050120,171500,1.1911,1.1912,1.1909,1.1909
USDCHF,20050120,171600,1.1908,1.1909,1.1906,1.1909
USDCHF,20050120,171700,1.1910,1.1915,1.1910,1.1914
USDCHF,20050120,171800,1.1915,1.1915,1.1914,1.1914
USDCHF,20050120,171900,1.1915,1.1915,1.1913,1.1914
USDCHF,20050120,172000,1.1913,1.1917,1.1913,1.1917
USDCHF,20050120,172100,1.1917,1.1919,1.1917,1.1918
USDCHF,20050120,172200,1.1917,1.1917,1.1914,1.1914
USDCHF,20050120,172300,1.1913,1.1914,1.1913,1.1914
USDCHF,20050120,172400,1.1914,1.1917,1.1911,1.1917
USDCHF,20050120,172500,1.1916,1.1916,1.1914,1.1914
USDCHF,20050120,172600,1.1914,1.1916,1.1914,1.1916
USDCHF,20050120,172700,1.1915,1.1915,1.1911,1.1911
USDCHF,20050120,172800,1.1912,1.1917,1.1912,1.1917
USDCHF,20050120,172900,1.1918,1.1918,1.1917,1.1917
USDCHF,20050120,173000,1.1916,1.1917,1.1915,1.1917
USDCHF,20050120,173100,1.1917,1.1917,1.1914,1.1914
USDCHF,20050120,173200,1.1913,1.1914,1.1913,1.1914
USDCHF,20050120,173300,1.1914,1.1914,1.1912,1.1914
USDCHF,20050120,173400,1.1913,1.1914,1.1912,1.1913
USDCHF,20050120,173500,1.1914,1.1915,1.1914,1.1915
USDCHF,20050120,173600,1.1916,1.1916,1.1915,1.1916
USDCHF,20050120,173700,1.1916,1.1916,1.1915,1.1915
USDCHF,20050120,173800,1.1915,1.1916,1.1914,1.1915
USDCHF,20050120,173900,1.1914,1.1914,1.1914,1.1914
USDCHF,20050120,174000,1.1913,1.1915,1.1913,1.1914
USDCHF,20050120,174100,1.1913,1.1916,1.1913,1.1916
USDCHF,20050120,174200,1.1917,1.1918,1.1917,1.1918
USDCHF,20050120,174300,1.1918,1.1918,1.1918,1.1918
USDCHF,20050120,174400,1.1918,1.1918,1.1914,1.1914
USDCHF,20050120,174500,1.1914,1.1915,1.1912,1.1912
USDCHF,20050120,174600,1.1911,1.1912,1.1911,1.1911
USDCHF,20050120,174700,1.1910,1.1911,1.1910,1.1910
USDCHF,20050120,174800,1.1911,1.1911,1.1909,1.1909
USDCHF,20050120,174900,1.1910,1.1910,1.1909,1.1910
USDCHF,20050120,175000,1.1909,1.1909,1.1908,1.1908
USDCHF,20050120,175100,1.1909,1.1909,1.1908,1.1908
USDCHF,20050120,175200,1.1908,1.1909,1.1908,1.1909
USDCHF,20050120,175300,1.1909,1.1909,1.1906,1.1907
USDCHF,20050120,175400,1.1906,1.1907,1.1905,1.1907
USDCHF,20050120,175500,1.1906,1.1907,1.1905,1.1905
USDCHF,20050120,175600,1.1905,1.1905,1.1903,1.1903
USDCHF,20050120,175700,1.1903,1.1903,1.1902,1.1902
USDCHF,20050120,175800,1.1903,1.1904,1.1902,1.1904
USDCHF,20050120,175900,1.1905,1.1907,1.1905,1.1905
USDCHF,20050120,180000,1.1905,1.1905,1.1904,1.1905
USDCHF,20050120,180100,1.1904,1.1904,1.1894,1.1895
USDCHF,20050120,180200,1.1896,1.1903,1.1896,1.1902
USDCHF,20050120,180300,1.1901,1.1901,1.1898,1.1900
USDCHF,20050120,180400,1.1899,1.1901,1.1899,1.1899
USDCHF,20050120,180500,1.1898,1.1898,1.1892,1.1892
USDCHF,20050120,180600,1.1891,1.1891,1.1887,1.1887
USDCHF,20050120,180700,1.1888,1.1891,1.1888,1.1891
USDCHF,20050120,180800,1.1892,1.1897,1.1892,1.1895
USDCHF,20050120,180900,1.1894,1.1894,1.1892,1.1893
USDCHF,20050120,181000,1.1894,1.1894,1.1894,1.1894
USDCHF,20050120,181100,1.1893,1.1898,1.1893,1.1898
USDCHF,20050120,181200,1.1899,1.1904,1.1899,1.1904
USDCHF,20050120,181300,1.1905,1.1909,1.1904,1.1908
USDCHF,20050120,181400,1.1907,1.1907,1.1902,1.1902
USDCHF,20050120,181500,1.1903,1.1903,1.1903,1.1903
USDCHF,20050120,181600,1.1903,1.1905,1.1903,1.1904
USDCHF,20050120,181700,1.1903,1.1904,1.1900,1.1904
USDCHF,20050120,181800,1.1905,1.1912,1.1905,1.1911
USDCHF,20050120,181900,1.1910,1.1910,1.1908,1.1908
USDCHF,20050120,182000,1.1907,1.1910,1.1907,1.1910
USDCHF,20050120,182100,1.1909,1.1911,1.1908,1.1910
USDCHF,20050120,182200,1.1911,1.1913,1.1910,1.1910
USDCHF,20050120,182300,1.1911,1.1911,1.1910,1.1910
USDCHF,20050120,182400,1.1910,1.1911,1.1910,1.1911
USDCHF,20050120,182500,1.1912,1.1912,1.1911,1.1912
USDCHF,20050120,182600,1.1911,1.1912,1.1910,1.1911
USDCHF,20050120,182700,1.1912,1.1912,1.1912,1.1912
USDCHF,20050120,182800,1.1912,1.1912,1.1910,1.1910
USDCHF,20050120,182900,1.1910,1.1910,1.1909,1.1909
USDCHF,20050120,183000,1.1908,1.1909,1.1908,1.1909
USDCHF,20050120,183100,1.1910,1.1911,1.1910,1.1910
USDCHF,20050120,183200,1.1910,1.1910,1.1910,1.1910
USDCHF,20050120,183300,1.1911,1.1912,1.1911,1.1912
USDCHF,20050120,183400,1.1912,1.1912,1.1910,1.1910
USDCHF,20050120,183500,1.1909,1.1909,1.1905,1.1905
USDCHF,20050120,183600,1.1904,1.1905,1.1904,1.1904
USDCHF,20050120,183700,1.1905,1.1905,1.1903,1.1905
USDCHF,20050120,183800,1.1904,1.1904,1.1903,1.1903
USDCHF,20050120,183900,1.1904,1.1908,1.1903,1.1908
USDCHF,20050120,184000,1.1909,1.1909,1.1908,1.1908
USDCHF,20050120,184100,1.1907,1.1907,1.1903,1.1903
USDCHF,20050120,184200,1.1902,1.1902,1.1900,1.1900
USDCHF,20050120,184300,1.1900,1.1900,1.1899,1.1900
USDCHF,20050120,184400,1.1899,1.1900,1.1898,1.1900
USDCHF,20050120,184500,1.1900,1.1901,1.1900,1.1901
USDCHF,20050120,184600,1.1902,1.1904,1.1901,1.1904
USDCHF,20050120,184700,1.1905,1.1907,1.1904,1.1905
USDCHF,20050120,184800,1.1905,1.1905,1.1904,1.1904
USDCHF,20050120,184900,1.1904,1.1904,1.1903,1.1903
USDCHF,20050120,185000,1.1903,1.1907,1.1903,1.1907
USDCHF,20050120,185100,1.1908,1.1909,1.1908,1.1908
USDCHF,20050120,185200,1.1909,1.1910,1.1909,1.1910
USDCHF,20050120,185300,1.1910,1.1912,1.1910,1.1911
USDCHF,20050120,185400,1.1910,1.1911,1.1908,1.1908
USDCHF,20050120,185500,1.1908,1.1909,1.1908,1.1909
USDCHF,20050120,185600,1.1910,1.1910,1.1909,1.1910
USDCHF,20050120,185700,1.1909,1.1910,1.1909,1.1909
USDCHF,20050120,185800,1.1908,1.1909,1.1908,1.1908
USDCHF,20050120,185900,1.1908,1.1909,1.1907,1.1908
USDCHF,20050120,190000,1.1908,1.1908,1.1907,1.1907
USDCHF,20050120,190100,1.1908,1.1908,1.1907,1.1908
USDCHF,20050120,190200,1.1906,1.1906,1.1904,1.1904
USDCHF,20050120,190300,1.1903,1.1905,1.1903,1.1904
USDCHF,20050120,190400,1.1905,1.1907,1.1905,1.1907
USDCHF,20050120,190500,1.1906,1.1906,1.1905,1.1905
USDCHF,20050120,190600,1.1904,1.1904,1.1899,1.1900
USDCHF,20050120,190700,1.1901,1.1901,1.1901,1.1901
USDCHF,20050120,190800,1.1902,1.1904,1.1902,1.1904
USDCHF,20050120,190900,1.1904,1.1904,1.1902,1.1902
USDCHF,20050120,191000,1.1903,1.1905,1.1903,1.1905
USDCHF,20050120,191100,1.1904,1.1905,1.1904,1.1905
USDCHF,20050120,191200,1.1905,1.1905,1.1904,1.1904
USDCHF,20050120,191300,1.1905,1.1905,1.1903,1.1904
USDCHF,20050120,191400,1.1903,1.1903,1.1903,1.1903
USDCHF,20050120,191500,1.1903,1.1904,1.1903,1.1904
USDCHF,20050120,191600,1.1905,1.1905,1.1905,1.1905
USDCHF,20050120,191700,1.1904,1.1904,1.1903,1.1903
USDCHF,20050120,191800,1.1903,1.1903,1.1902,1.1903
USDCHF,20050120,191900,1.1903,1.1903,1.1901,1.1902
USDCHF,20050120,192000,1.1902,1.1902,1.1898,1.1898
USDCHF,20050120,192100,1.1897,1.1897,1.1893,1.1893
USDCHF,20050120,192200,1.1892,1.1892,1.1891,1.1892
USDCHF,20050120,192300,1.1893,1.1893,1.1891,1.1891
USDCHF,20050120,192400,1.1892,1.1894,1.1890,1.1894
USDCHF,20050120,192500,1.1895,1.1895,1.1895,1.1895
USDCHF,20050120,192600,1.1895,1.1896,1.1895,1.1895
USDCHF,20050120,192700,1.1896,1.1896,1.1892,1.1892
USDCHF,20050120,192800,1.1891,1.1891,1.1889,1.1889
USDCHF,20050120,192900,1.1888,1.1888,1.1887,1.1888
USDCHF,20050120,193000,1.1889,1.1893,1.1889,1.1893
USDCHF,20050120,193100,1.1892,1.1894,1.1892,1.1894
USDCHF,20050120,193200,1.1894,1.1894,1.1894,1.1894
USDCHF,20050120,193300,1.1894,1.1894,1.1893,1.1894
USDCHF,20050120,193400,1.1893,1.1894,1.1891,1.1894
USDCHF,20050120,193500,1.1895,1.1897,1.1894,1.1897
USDCHF,20050120,193600,1.1898,1.1900,1.1898,1.1899
USDCHF,20050120,193700,1.1899,1.1901,1.1899,1.1901
USDCHF,20050120,193800,1.1900,1.1900,1.1896,1.1896
USDCHF,20050120,193900,1.1895,1.1895,1.1894,1.1895
USDCHF,20050120,194000,1.1895,1.1895,1.1894,1.1895
USDCHF,20050120,194100,1.1896,1.1896,1.1896,1.1896
USDCHF,20050120,194200,1.1896,1.1896,1.1894,1.1895
USDCHF,20050120,194300,1.1895,1.1895,1.1894,1.1894
USDCHF,20050120,194400,1.1894,1.1894,1.1893,1.1893
USDCHF,20050120,194500,1.1893,1.1895,1.1893,1.1895
USDCHF,20050120,194600,1.1895,1.1896,1.1895,1.1896
USDCHF,20050120,194700,1.1897,1.1898,1.1897,1.1898
USDCHF,20050120,194800,1.1898,1.1902,1.1898,1.1902
USDCHF,20050120,194900,1.1901,1.1902,1.1901,1.1902
USDCHF,20050120,195000,1.1901,1.1902,1.1901,1.1902
USDCHF,20050120,195100,1.1901,1.1901,1.1900,1.1901
USDCHF,20050120,195200,1.1900,1.1900,1.1898,1.1898
USDCHF,20050120,195300,1.1898,1.1898,1.1897,1.1897
USDCHF,20050120,195400,1.1897,1.1898,1.1897,1.1898
USDCHF,20050120,195500,1.1897,1.1898,1.1897,1.1898
USDCHF,20050120,195600,1.1898,1.1899,1.1898,1.1898
USDCHF,20050120,195700,1.1898,1.1898,1.1897,1.1898
USDCHF,20050120,195800,1.1898,1.1898,1.1897,1.1898
USDCHF,20050120,195900,1.1898,1.1898,1.1896,1.1896
USDCHF,20050120,200000,1.1896,1.1896,1.1894,1.1894
USDCHF,20050120,200100,1.1894,1.1894,1.1894,1.1894
USDCHF,20050120,200200,1.1895,1.1896,1.1895,1.1896
USDCHF,20050120,200300,1.1896,1.1896,1.1896,1.1896
USDCHF,20050120,200400,1.1897,1.1897,1.1894,1.1894
USDCHF,20050120,200500,1.1894,1.1895,1.1893,1.1895
USDCHF,20050120,200600,1.1894,1.1894,1.1894,1.1894
USDCHF,20050120,200700,1.1894,1.1896,1.1894,1.1896
USDCHF,20050120,200800,1.1896,1.1896,1.1896,1.1896
USDCHF,20050120,200900,1.1896,1.1896,1.1895,1.1895
USDCHF,20050120,201000,1.1895,1.1896,1.1895,1.1896
USDCHF,20050120,201100,1.1895,1.1896,1.1895,1.1895
USDCHF,20050120,201200,1.1895,1.1895,1.1893,1.1895
USDCHF,20050120,201300,1.1896,1.1896,1.1895,1.1895
USDCHF,20050120,201400,1.1896,1.1896,1.1894,1.1894
USDCHF,20050120,201500,1.1895,1.1896,1.1894,1.1894
USDCHF,20050120,201600,1.1894,1.1894,1.1894,1.1894
USDCHF,20050120,201700,1.1894,1.1895,1.1894,1.1894
USDCHF,20050120,201800,1.1894,1.1895,1.1894,1.1895
USDCHF,20050120,201900,1.1895,1.1895,1.1895,1.1895
USDCHF,20050120,202000,1.1895,1.1899,1.1895,1.1898
USDCHF,20050120,202100,1.1898,1.1900,1.1898,1.1899
USDCHF,20050120,202200,1.1900,1.1900,1.1898,1.1898
USDCHF,20050120,202300,1.1898,1.1899,1.1898,1.1899
USDCHF,20050120,202400,1.1899,1.1902,1.1899,1.1902
USDCHF,20050120,202500,1.1903,1.1903,1.1902,1.1903
USDCHF,20050120,202600,1.1902,1.1903,1.1902,1.1903
USDCHF,20050120,202700,1.1903,1.1903,1.1900,1.1900
USDCHF,20050120,202800,1.1899,1.1899,1.1896,1.1896
USDCHF,20050120,202900,1.1897,1.1898,1.1896,1.1897
USDCHF,20050120,203000,1.1898,1.1898,1.1896,1.1898
USDCHF,20050120,203100,1.1897,1.1897,1.1895,1.1895
USDCHF,20050120,203200,1.1896,1.1896,1.1896,1.1896
USDCHF,20050120,203300,1.1896,1.1898,1.1896,1.1897
USDCHF,20050120,203400,1.1897,1.1897,1.1896,1.1896
USDCHF,20050120,203500,1.1896,1.1897,1.1896,1.1897
USDCHF,20050120,203600,1.1896,1.1896,1.1896,1.1896
USDCHF,20050120,203700,1.1897,1.1898,1.1897,1.1898
USDCHF,20050120,203800,1.1898,1.1898,1.1898,1.1898
USDCHF,20050120,203900,1.1898,1.1899,1.1898,1.1899
USDCHF,20050120,204000,1.1899,1.1899,1.1899,1.1899
USDCHF,20050120,204100,1.1898,1.1898,1.1898,1.1898
USDCHF,20050120,204200,1.1899,1.1903,1.1899,1.1903
USDCHF,20050120,204300,1.1903,1.1905,1.1903,1.1905
USDCHF,20050120,204400,1.1905,1.1905,1.1904,1.1904
USDCHF,20050120,204500,1.1905,1.1905,1.1905,1.1905
USDCHF,20050120,204600,1.1905,1.1906,1.1905,1.1905
USDCHF,20050120,204700,1.1905,1.1905,1.1905,1.1905
USDCHF,20050120,204800,1.1905,1.1905,1.1905,1.1905
USDCHF,20050120,204900,1.1905,1.1907,1.1905,1.1907
USDCHF,20050120,205000,1.1908,1.1908,1.1905,1.1905
USDCHF,20050120,205100,1.1905,1.1905,1.1903,1.1903
USDCHF,20050120,205200,1.1903,1.1903,1.1902,1.1903
USDCHF,20050120,205300,1.1902,1.1903,1.1902,1.1903
USDCHF,20050120,205400,1.1904,1.1904,1.1904,1.1904
USDCHF,20050120,205500,1.1904,1.1904,1.1903,1.1903
USDCHF,20050120,205600,1.1904,1.1904,1.1903,1.1904
USDCHF,20050120,205700,1.1903,1.1904,1.1902,1.1902
USDCHF,20050120,205800,1.1901,1.1901,1.1901,1.1901
USDCHF,20050120,205900,1.1900,1.1901,1.1900,1.1901
USDCHF,20050120,210000,1.1902,1.1906,1.1902,1.1905
USDCHF,20050120,210100,1.1906,1.1906,1.1903,1.1903
USDCHF,20050120,210200,1.1902,1.1903,1.1902,1.1903
USDCHF,20050120,210300,1.1903,1.1903,1.1900,1.1901
USDCHF,20050120,210400,1.1900,1.1901,1.1899,1.1900
USDCHF,20050120,210500,1.1901,1.1902,1.1901,1.1902
USDCHF,20050120,210600,1.1901,1.1901,1.1901,1.1901
USDCHF,20050120,210700,1.1902,1.1902,1.1901,1.1901
USDCHF,20050120,210800,1.1901,1.1901,1.1901,1.1901
USDCHF,20050120,210900,1.1901,1.1901,1.1900,1.1900
USDCHF,20050120,211000,1.1900,1.1900,1.1900,1.1900
USDCHF,20050120,211100,1.1900,1.1900,1.1900,1.1900
USDCHF,20050120,211200,1.1900,1.1900,1.1900,1.1900
USDCHF,20050120,211300,1.1900,1.1900,1.1898,1.1898
USDCHF,20050120,211400,1.1898,1.1898,1.1898,1.1898
USDCHF,20050120,211500,1.1899,1.1899,1.1898,1.1899
USDCHF,20050120,211600,1.1900,1.1900,1.1899,1.1899
USDCHF,20050120,211700,1.1899,1.1899,1.1898,1.1898
USDCHF,20050120,211800,1.1899,1.1899,1.1899,1.1899
USDCHF,20050120,211900,1.1899,1.1900,1.1899,1.1900
USDCHF,20050120,212000,1.1900,1.1900,1.1900,1.1900
USDCHF,20050120,212100,1.1900,1.1900,1.1900,1.1900
USDCHF,20050120,212200,1.1899,1.1900,1.1899,1.1900
USDCHF,20050120,212300,1.1900,1.1900,1.1898,1.1898
USDCHF,20050120,212400,1.1899,1.1899,1.1899,1.1899
USDCHF,20050120,212500,1.1899,1.1899,1.1899,1.1899
USDCHF,20050120,212600,1.1898,1.1899,1.1898,1.1899
USDCHF,20050120,212700,1.1899,1.1899,1.1899,1.1899
USDCHF,20050120,212800,1.1900,1.1900,1.1899,1.1899
USDCHF,20050120,212900,1.1899,1.1900,1.1899,1.1900
USDCHF,20050120,213000,1.1900,1.1900,1.1899,1.1900
USDCHF,20050120,213100,1.1899,1.1900,1.1899,1.1899
USDCHF,20050120,213200,1.1899,1.1900,1.1899,1.1899
USDCHF,20050120,213300,1.1899,1.1899,1.1898,1.1898
USDCHF,20050120,213400,1.1898,1.1899,1.1898,1.1899
USDCHF,20050120,213500,1.1898,1.1898,1.1898,1.1898
USDCHF,20050120,213600,1.1898,1.1898,1.1898,1.1898
USDCHF,20050120,213700,1.1898,1.1898,1.1898,1.1898
USDCHF,20050120,213800,1.1897,1.1897,1.1896,1.1897
USDCHF,20050120,213900,1.1896,1.1896,1.1895,1.1895
USDCHF,20050120,214000,1.1895,1.1896,1.1895,1.1896
USDCHF,20050120,214100,1.1897,1.1897,1.1896,1.1896
USDCHF,20050120,214200,1.1897,1.1897,1.1897,1.1897
USDCHF,20050120,214300,1.1897,1.1897,1.1896,1.1896
USDCHF,20050120,214400,1.1895,1.1895,1.1895,1.1895
USDCHF,20050120,214500,1.1894,1.1894,1.1894,1.1894
USDCHF,20050120,214600,1.1894,1.1894,1.1892,1.1892
USDCHF,20050120,214700,1.1892,1.1892,1.1891,1.1891
USDCHF,20050120,214800,1.1891,1.1891,1.1886,1.1887
USDCHF,20050120,214900,1.1887,1.1888,1.1887,1.1888
USDCHF,20050120,215000,1.1888,1.1889,1.1888,1.1889
USDCHF,20050120,215100,1.1888,1.1889,1.1888,1.1888
USDCHF,20050120,215200,1.1887,1.1887,1.1887,1.1887
USDCHF,20050120,215300,1.1888,1.1888,1.1887,1.1887
USDCHF,20050120,215400,1.1886,1.1887,1.1886,1.1887
USDCHF,20050120,215500,1.1886,1.1887,1.1885,1.1886
USDCHF,20050120,215600,1.1886,1.1886,1.1885,1.1886
USDCHF,20050120,215700,1.1886,1.1888,1.1886,1.1888
USDCHF,20050120,215800,1.1887,1.1888,1.1887,1.1887
USDCHF,20050120,215900,1.1887,1.1887,1.1887,1.1887
USDCHF,20050120,220000,1.1888,1.1888,1.1888,1.1888
USDCHF,20050120,220100,1.1888,1.1889,1.1888,1.1889
USDCHF,20050120,220200,1.1890,1.1890,1.1889,1.1889
USDCHF,20050120,220300,1.1889,1.1890,1.1889,1.1890
USDCHF,20050120,220400,1.1891,1.1891,1.1890,1.1890
USDCHF,20050120,220500,1.1890,1.1890,1.1889,1.1889
USDCHF,20050120,220600,1.1888,1.1889,1.1888,1.1889
USDCHF,20050120,220700,1.1889,1.1889,1.1889,1.1889
USDCHF,20050120,220800,1.1890,1.1890,1.1890,1.1890
USDCHF,20050120,220900,1.1890,1.1891,1.1890,1.1891
USDCHF,20050120,221000,1.1891,1.1891,1.1891,1.1891
USDCHF,20050120,221100,1.1891,1.1891,1.1891,1.1891
USDCHF,20050120,221200,1.1891,1.1891,1.1891,1.1891
USDCHF,20050120,221300,1.1892,1.1892,1.1892,1.1892
USDCHF,20050120,221400,1.1892,1.1892,1.1892,1.1892
USDCHF,20050120,221500,1.1893,1.1894,1.1893,1.1893
USDCHF,20050120,221600,1.1894,1.1894,1.1893,1.1894
USDCHF,20050120,221700,1.1894,1.1894,1.1894,1.1894
USDCHF,20050120,221800,1.1894,1.1894,1.1892,1.1892
USDCHF,20050120,221900,1.1892,1.1892,1.1892,1.1892
USDCHF,20050120,222000,1.1892,1.1892,1.1892,1.1892
USDCHF,20050120,222100,1.1891,1.1892,1.1891,1.1892
USDCHF,20050120,222200,1.1891,1.1891,1.1891,1.1891
USDCHF,20050120,222300,1.1891,1.1891,1.1888,1.1888
USDCHF,20050120,222400,1.1888,1.1888,1.1888,1.1888
USDCHF,20050120,222500,1.1889,1.1890,1.1889,1.1890
USDCHF,20050120,222600,1.1890,1.1891,1.1890,1.1891
USDCHF,20050120,222700,1.1891,1.1891,1.1891,1.1891
USDCHF,20050120,222800,1.1891,1.1891,1.1891,1.1891
USDCHF,20050120,222900,1.1892,1.1893,1.1892,1.1892
USDCHF,20050120,223000,1.1892,1.1892,1.1891,1.1891
USDCHF,20050120,223100,1.1891,1.1892,1.1891,1.1892
USDCHF,20050120,223200,1.1892,1.1892,1.1891,1.1891
USDCHF,20050120,223300,1.1891,1.1891,1.1891,1.1891
USDCHF,20050120,223400,1.1891,1.1891,1.1891,1.1891
USDCHF,20050120,223500,1.1891,1.1891,1.1891,1.1891
USDCHF,20050120,223600,1.1891,1.1891,1.1891,1.1891
USDCHF,20050120,223700,1.1891,1.1891,1.1891,1.1891
USDCHF,20050120,223800,1.1892,1.1893,1.1892,1.1892
USDCHF,20050120,223900,1.1892,1.1892,1.1892,1.1892
USDCHF,20050120,224000,1.1892,1.1892,1.1892,1.1892
USDCHF,20050120,224100,1.1892,1.1892,1.1891,1.1891
USDCHF,20050120,224200,1.1891,1.1891,1.1890,1.1891
USDCHF,20050120,224300,1.1891,1.1891,1.1891,1.1891
USDCHF,20050120,224400,1.1891,1.1891,1.1891,1.1891
USDCHF,20050120,224500,1.1891,1.1891,1.1891,1.1891
USDCHF,20050120,224600,1.1891,1.1891,1.1891,1.1891
USDCHF,20050120,224700,1.1891,1.1891,1.1891,1.1891
USDCHF,20050120,224800,1.1891,1.1891,1.1891,1.1891
USDCHF,20050120,224900,1.1892,1.1893,1.1892,1.1892
USDCHF,20050120,225000,1.1893,1.1894,1.1893,1.1894
USDCHF,20050120,225100,1.1894,1.1895,1.1894,1.1895
USDCHF,20050120,225200,1.1895,1.1895,1.1895,1.1895
USDCHF,20050120,225300,1.1895,1.1895,1.1895,1.1895
USDCHF,20050120,225400,1.1895,1.1895,1.1895,1.1895
USDCHF,20050120,225500,1.1895,1.1896,1.1895,1.1896
USDCHF,20050120,225600,1.1896,1.1896,1.1896,1.1896
USDCHF,20050120,225700,1.1895,1.1895,1.1895,1.1895
USDCHF,20050120,225800,1.1895,1.1895,1.1895,1.1895
USDCHF,20050120,225900,1.1895,1.1895,1.1895,1.1895
USDCHF,20050120,230000,1.1896,1.1900,1.1896,1.1898
USDCHF,20050120,230100,1.1899,1.1900,1.1899,1.1900
USDCHF,20050120,230200,1.1901,1.1905,1.1901,1.1905
USDCHF,20050120,230300,1.1904,1.1905,1.1904,1.1905
USDCHF,20050120,230400,1.1904,1.1905,1.1904,1.1905
USDCHF,20050120,230500,1.1906,1.1912,1.1906,1.1912
USDCHF,20050120,230600,1.1911,1.1911,1.1910,1.1911
USDCHF,20050120,230700,1.1911,1.1912,1.1910,1.1912
USDCHF,20050120,230800,1.1913,1.1914,1.1912,1.1914
USDCHF,20050120,230900,1.1915,1.1915,1.1912,1.1912
USDCHF,20050120,231000,1.1912,1.1912,1.1910,1.1910
USDCHF,20050120,231100,1.1910,1.1910,1.1909,1.1909
USDCHF,20050120,231200,1.1909,1.1909,1.1908,1.1909
USDCHF,20050120,231300,1.1909,1.1909,1.1908,1.1908
USDCHF,20050120,231400,1.1908,1.1908,1.1906,1.1906
USDCHF,20050120,231500,1.1905,1.1906,1.1905,1.1906
USDCHF,20050120,231600,1.1907,1.1908,1.1907,1.1907
USDCHF,20050120,231700,1.1908,1.1908,1.1906,1.1906
USDCHF,20050120,231800,1.1906,1.1906,1.1905,1.1905
USDCHF,20050120,231900,1.1904,1.1904,1.1902,1.1903
USDCHF,20050120,232000,1.1903,1.1904,1.1903,1.1903
USDCHF,20050120,232100,1.1902,1.1904,1.1902,1.1904
USDCHF,20050120,232200,1.1903,1.1903,1.1902,1.1903
USDCHF,20050120,232300,1.1904,1.1904,1.1903,1.1903
USDCHF,20050120,232400,1.1902,1.1903,1.1902,1.1903
USDCHF,20050120,232500,1.1904,1.1904,1.1903,1.1903
USDCHF,20050120,232600,1.1904,1.1905,1.1904,1.1904
USDCHF,20050120,232700,1.1904,1.1904,1.1903,1.1903
USDCHF,20050120,232800,1.1902,1.1903,1.1902,1.1902
USDCHF,20050120,232900,1.1902,1.1902,1.1899,1.1901
USDCHF,20050120,233000,1.1900,1.1901,1.1900,1.1900
USDCHF,20050120,233100,1.1899,1.1900,1.1898,1.1900
USDCHF,20050120,233200,1.1900,1.1900,1.1899,1.1900
USDCHF,20050120,233300,1.1901,1.1901,1.1900,1.1900
USDCHF,20050120,233400,1.1901,1.1903,1.1901,1.1901
USDCHF,20050120,233500,1.1902,1.1904,1.1902,1.1904
USDCHF,20050120,233600,1.1905,1.1905,1.1904,1.1905
USDCHF,20050120,233700,1.1905,1.1905,1.1905,1.1905
USDCHF,20050120,233800,1.1906,1.1907,1.1905,1.1906
USDCHF,20050120,233900,1.1906,1.1907,1.1906,1.1907
USDCHF,20050120,234000,1.1907,1.1908,1.1907,1.1907
USDCHF,20050120,234100,1.1907,1.1907,1.1907,1.1907
USDCHF,20050120,234200,1.1907,1.1907,1.1906,1.1906
USDCHF,20050120,234300,1.1906,1.1907,1.1906,1.1906
USDCHF,20050120,234400,1.1906,1.1906,1.1905,1.1905
USDCHF,20050120,234500,1.1905,1.1905,1.1905,1.1905
USDCHF,20050120,234600,1.1905,1.1905,1.1905,1.1905
USDCHF,20050120,234700,1.1905,1.1905,1.1905,1.1905
USDCHF,20050120,234800,1.1905,1.1905,1.1905,1.1905
USDCHF,20050120,234900,1.1905,1.1905,1.1905,1.1905
USDCHF,20050120,235000,1.1905,1.1905,1.1905,1.1905
USDCHF,20050120,235100,1.1905,1.1905,1.1904,1.1905
USDCHF,20050120,235200,1.1904,1.1905,1.1904,1.1905
USDCHF,20050120,235300,1.1903,1.1903,1.1902,1.1903
USDCHF,20050120,235400,1.1903,1.1904,1.1903,1.1904
USDCHF,20050120,235500,1.1903,1.1903,1.1902,1.1903
USDCHF,20050120,235600,1.1903,1.1904,1.1903,1.1904
USDCHF,20050120,235700,1.1904,1.1904,1.1904,1.1904
USDCHF,20050120,235800,1.1904,1.1904,1.1904,1.1904
USDCHF,20050120,235900,1.1904,1.1904,1.1904,1.1904
USDCHF,20050121,000000,1.1904,1.1904,1.1903,1.1904
USDJPY,20050120,000100,102.81,102.81,102.81,102.81
USDJPY,20050120,000200,102.81,102.81,102.80,102.81
USDJPY,20050120,000300,102.81,102.81,102.81,102.81
USDJPY,20050120,000400,102.81,102.81,102.81,102.81
USDJPY,20050120,000500,102.81,102.81,102.81,102.81
USDJPY,20050120,000600,102.81,102.82,102.81,102.82
USDJPY,20050120,000700,102.82,102.85,102.82,102.85
USDJPY,20050120,000800,102.84,102.84,102.82,102.84
USDJPY,20050120,000900,102.83,102.83,102.82,102.82
USDJPY,20050120,001000,102.81,102.81,102.80,102.81
USDJPY,20050120,001100,102.81,102.81,102.81,102.81
USDJPY,20050120,001200,102.82,102.83,102.82,102.83
USDJPY,20050120,001300,102.83,102.83,102.83,102.83
USDJPY,20050120,001400,102.84,102.87,102.84,102.87
USDJPY,20050120,001500,102.86,102.86,102.84,102.84
USDJPY,20050120,001600,102.84,102.84,102.84,102.84
USDJPY,20050120,001700,102.84,102.84,102.83,102.83
USDJPY,20050120,001800,102.82,102.84,102.82,102.83
USDJPY,20050120,001900,102.84,102.85,102.84,102.84
USDJPY,20050120,002000,102.85,102.85,102.85,102.85
USDJPY,20050120,002100,102.86,102.86,102.86,102.86
USDJPY,20050120,002200,102.86,102.86,102.86,102.86
USDJPY,20050120,002300,102.86,102.86,102.86,102.86
USDJPY,20050120,002400,102.85,102.85,102.84,102.84
USDJPY,20050120,002500,102.84,102.85,102.84,102.84
USDJPY,20050120,002600,102.84,102.87,102.84,102.86
USDJPY,20050120,002700,102.86,102.86,102.86,102.86
USDJPY,20050120,002800,102.86,102.86,102.86,102.86
USDJPY,20050120,002900,102.86,102.87,102.86,102.86
USDJPY,20050120,003000,102.86,102.86,102.86,102.86
USDJPY,20050120,003100,102.86,102.86,102.86,102.86
USDJPY,20050120,003200,102.86,102.87,102.86,102.87
USDJPY,20050120,003300,102.87,102.88,102.87,102.88
USDJPY,20050120,003400,102.88,102.88,102.88,102.88
USDJPY,20050120,003500,102.88,102.89,102.88,102.89
USDJPY,20050120,003600,102.89,102.89,102.86,102.86
USDJPY,20050120,003700,102.87,102.88,102.87,102.87
USDJPY,20050120,003800,102.86,102.86,102.86,102.86
USDJPY,20050120,003900,102.84,102.86,102.84,102.86
USDJPY,20050120,004000,102.87,102.87,102.87,102.87
USDJPY,20050120,004100,102.88,102.89,102.88,102.89
USDJPY,20050120,004200,102.89,102.90,102.89,102.89
USDJPY,20050120,004300,102.89,102.91,102.89,102.90
USDJPY,20050120,004400,102.89,102.92,102.89,102.92
USDJPY,20050120,004500,102.92,102.92,102.92,102.92
USDJPY,20050120,004600,102.93,102.94,102.93,102.94
USDJPY,20050120,004700,102.94,102.95,102.94,102.94
USDJPY,20050120,004800,102.94,102.95,102.94,102.94
USDJPY,20050120,004900,102.92,102.93,102.92,102.92
USDJPY,20050120,005000,102.92,102.92,102.92,102.92
USDJPY,20050120,005100,102.92,102.94,102.92,102.93
USDJPY,20050120,005200,102.93,102.93,102.93,102.93
USDJPY,20050120,005300,102.94,102.94,102.93,102.94
USDJPY,20050120,005400,102.94,102.94,102.94,102.94
USDJPY,20050120,005500,102.94,102.94,102.94,102.94
USDJPY,20050120,005600,102.94,102.94,102.94,102.94
USDJPY,20050120,005700,102.94,102.94,102.94,102.94
USDJPY,20050120,005800,102.94,102.94,102.92,102.94
USDJPY,20050120,005900,102.92,102.93,102.92,102.92
USDJPY,20050120,010000,102.91,102.91,102.87,102.89
USDJPY,20050120,010100,102.90,102.90,102.89,102.90
USDJPY,20050120,010200,102.90,102.90,102.89,102.89
USDJPY,20050120,010300,102.89,102.89,102.88,102.88
USDJPY,20050120,010400,102.87,102.87,102.84,102.84
USDJPY,20050120,010500,102.84,102.84,102.82,102.82
USDJPY,20050120,010600,102.81,102.81,102.80,102.80
USDJPY,20050120,010700,102.81,102.81,102.81,102.81
USDJPY,20050120,010800,102.80,102.80,102.78,102.80
USDJPY,20050120,010900,102.81,102.81,102.81,102.81
USDJPY,20050120,011000,102.82,102.84,102.82,102.83
USDJPY,20050120,011100,102.82,102.83,102.82,102.82
USDJPY,20050120,011200,102.82,102.82,102.81,102.81
USDJPY,20050120,011300,102.81,102.81,102.79,102.79
USDJPY,20050120,011400,102.80,102.81,102.79,102.81
USDJPY,20050120,011500,102.80,102.81,102.78,102.79
USDJPY,20050120,011600,102.79,102.80,102.79,102.80
USDJPY,20050120,011700,102.80,102.81,102.80,102.81
USDJPY,20050120,011800,102.81,102.81,102.81,102.81
USDJPY,20050120,011900,102.81,102.81,102.81,102.81
USDJPY,20050120,012000,102.81,102.81,102.81,102.81
USDJPY,20050120,012100,102.81,102.82,102.81,102.82
USDJPY,20050120,012200,102.82,102.82,102.81,102.81
USDJPY,20050120,012300,102.81,102.82,102.81,102.82
USDJPY,20050120,012400,102.83,102.83,102.82,102.83
USDJPY,20050120,012500,102.83,102.85,102.83,102.85
USDJPY,20050120,012600,102.86,102.86,102.86,102.86
USDJPY,20050120,012700,102.87,102.87,102.86,102.86
USDJPY,20050120,012800,102.86,102.88,102.86,102.88
USDJPY,20050120,012900,102.88,102.88,102.87,102.87
USDJPY,20050120,013000,102.88,102.89,102.88,102.89
USDJPY,20050120,013100,102.89,102.89,102.88,102.89
USDJPY,20050120,013200,102.90,102.91,102.90,102.90
USDJPY,20050120,013300,102.91,102.91,102.89,102.89
USDJPY,20050120,013400,102.89,102.89,102.86,102.86
USDJPY,20050120,013500,102.86,102.88,102.86,102.88
USDJPY,20050120,013600,102.88,102.88,102.88,102.88
USDJPY,20050120,013700,102.87,102.87,102.82,102.82
USDJPY,20050120,013800,102.83,102.87,102.83,102.87
USDJPY,20050120,013900,102.87,102.87,102.86,102.86
USDJPY,20050120,014000,102.86,102.86,102.86,102.86
USDJPY,20050120,014100,102.86,102.86,102.86,102.86
USDJPY,20050120,014200,102.86,102.86,102.84,102.84
USDJPY,20050120,014300,102.84,102.85,102.84,102.85
USDJPY,20050120,014400,102.86,102.88,102.86,102.88
USDJPY,20050120,014500,102.87,102.87,102.86,102.87
USDJPY,20050120,014600,102.87,102.87,102.87,102.87
USDJPY,20050120,014700,102.87,102.88,102.87,102.88
USDJPY,20050120,014800,102.88,102.88,102.88,102.88
USDJPY,20050120,014900,102.89,102.89,102.88,102.88
USDJPY,20050120,015000,102.88,102.88,102.87,102.87
USDJPY,20050120,015100,102.86,102.89,102.86,102.89
USDJPY,20050120,015200,102.88,102.89,102.88,102.89
USDJPY,20050120,015300,102.90,102.92,102.90,102.92
USDJPY,20050120,015400,102.92,102.92,102.91,102.91
USDJPY,20050120,015500,102.91,102.91,102.90,102.90
USDJPY,20050120,015600,102.90,102.90,102.86,102.86
USDJPY,20050120,015700,102.87,102.87,102.86,102.86
USDJPY,20050120,015800,102.87,102.88,102.86,102.86
USDJPY,20050120,015900,102.87,102.88,102.87,102.88
USDJPY,20050120,020000,102.89,102.90,102.89,102.90
USDJPY,20050120,020100,102.89,102.89,102.82,102.82
USDJPY,20050120,020200,102.81,102.83,102.81,102.83
USDJPY,20050120,020300,102.83,102.83,102.82,102.82
USDJPY,20050120,020400,102.82,102.82,102.78,102.79
USDJPY,20050120,020500,102.80,102.80,102.80,102.80
USDJPY,20050120,020600,102.81,102.81,102.81,102.81
USDJPY,20050120,020700,102.81,102.81,102.81,102.81
USDJPY,20050120,020800,102.81,102.81,102.81,102.81
USDJPY,20050120,020900,102.81,102.82,102.81,102.82
USDJPY,20050120,021000,102.82,102.82,102.82,102.82
USDJPY,20050120,021100,102.82,102.82,102.82,102.82
USDJPY,20050120,021200,102.82,102.82,102.80,102.80
USDJPY,20050120,021300,102.80,102.80,102.78,102.79
USDJPY,20050120,021400,102.78,102.81,102.78,102.81
USDJPY,20050120,021500,102.81,102.82,102.81,102.82
USDJPY,20050120,021600,102.82,102.83,102.82,102.82
USDJPY,20050120,021700,102.82,102.82,102.82,102.82
USDJPY,20050120,021800,102.81,102.81,102.80,102.80
USDJPY,20050120,021900,102.80,102.80,102.79,102.79
USDJPY,20050120,022000,102.79,102.79,102.79,102.79
USDJPY,20050120,022100,102.79,102.79,102.78,102.79
USDJPY,20050120,022200,102.79,102.81,102.79,102.80
USDJPY,20050120,022300,102.79,102.80,102.79,102.79
USDJPY,20050120,022400,102.78,102.80,102.78,102.80
USDJPY,20050120,022500,102.80,102.80,102.79,102.79
USDJPY,20050120,022600,102.79,102.79,102.79,102.79
USDJPY,20050120,022700,102.79,102.80,102.79,102.79
USDJPY,20050120,022800,102.79,102.81,102.79,102.81
USDJPY,20050120,022900,102.80,102.81,102.80,102.81
USDJPY,20050120,023000,102.81,102.81,102.81,102.81
USDJPY,20050120,023100,102.81,102.81,102.80,102.80
USDJPY,20050120,023200,102.81,102.82,102.80,102.81
USDJPY,20050120,023300,102.81,102.81,102.81,102.81
USDJPY,20050120,023400,102.82,102.82,102.82,102.82
USDJPY,20050120,023500,102.82,102.82,102.81,102.82
USDJPY,20050120,023600,102.82,102.83,102.81,102.83
USDJPY,20050120,023700,102.83,102.86,102.83,102.86
USDJPY,20050120,023800,102.86,102.86,102.86,102.86
USDJPY,20050120,023900,102.86,102.86,102.86,102.86
USDJPY,20050120,024000,102.84,102.84,102.83,102.83
USDJPY,20050120,024100,102.83,102.83,102.82,102.82
USDJPY,20050120,024200,102.83,102.83,102.82,102.83
USDJPY,20050120,024300,102.83,102.84,102.83,102.84
USDJPY,20050120,024400,102.84,102.84,102.84,102.84
USDJPY,20050120,024500,102.85,102.85,102.85,102.85
USDJPY,20050120,024600,102.85,102.86,102.84,102.84
USDJPY,20050120,024700,102.82,102.82,102.77,102.77
USDJPY,20050120,024800,102.76,102.77,102.72,102.72
USDJPY,20050120,024900,102.71,102.71,102.69,102.69
USDJPY,20050120,025000,102.70,102.71,102.67,102.67
USDJPY,20050120,025100,102.67,102.67,102.65,102.65
USDJPY,20050120,025200,102.64,102.65,102.64,102.65
USDJPY,20050120,025300,102.64,102.64,102.62,102.62
USDJPY,20050120,025400,102.63,102.63,102.60,102.60
USDJPY,20050120,025500,102.59,102.61,102.59,102.61
USDJPY,20050120,025600,102.61,102.62,102.61,102.62
USDJPY,20050120,025700,102.63,102.64,102.63,102.64
USDJPY,20050120,025800,102.64,102.64,102.61,102.61
USDJPY,20050120,025900,102.60,102.61,102.60,102.61
USDJPY,20050120,030000,102.60,102.61,102.57,102.57
USDJPY,20050120,030100,102.56,102.58,102.54,102.54
USDJPY,20050120,030200,102.55,102.57,102.55,102.57
USDJPY,20050120,030300,102.56,102.57,102.56,102.57
USDJPY,20050120,030400,102.57,102.59,102.57,102.59
USDJPY,20050120,030500,102.58,102.58,102.57,102.57
USDJPY,20050120,030600,102.57,102.58,102.57,102.58
USDJPY,20050120,030700,102.59,102.61,102.59,102.61
USDJPY,20050120,030800,102.61,102.62,102.61,102.62
USDJPY,20050120,030900,102.61,102.61,102.61,102.61
USDJPY,20050120,031000,102.61,102.61,102.61,102.61
USDJPY,20050120,031100,102.61,102.61,102.61,102.61
USDJPY,20050120,031200,102.61,102.61,102.61,102.61
USDJPY,20050120,031300,102.61,102.61,102.60,102.61
USDJPY,20050120,031400,102.61,102.61,102.60,102.60
USDJPY,20050120,031500,102.59,102.59,102.58,102.58
USDJPY,20050120,031600,102.58,102.58,102.56,102.57
USDJPY,20050120,031700,102.58,102.58,102.56,102.57
USDJPY,20050120,031800,102.57,102.57,102.57,102.57
USDJPY,20050120,031900,102.57,102.59,102.57,102.58
USDJPY,20050120,032000,102.58,102.58,102.58,102.58
USDJPY,20050120,032100,102.58,102.59,102.58,102.59
USDJPY,20050120,032200,102.58,102.59,102.58,102.58
USDJPY,20050120,032300,102.59,102.62,102.59,102.62
USDJPY,20050120,032400,102.64,102.64,102.59,102.59
USDJPY,20050120,032500,102.58,102.58,102.56,102.56
USDJPY,20050120,032600,102.57,102.58,102.56,102.58
USDJPY,20050120,032700,102.58,102.58,102.56,102.56
USDJPY,20050120,032800,102.56,102.56,102.54,102.55
USDJPY,20050120,032900,102.54,102.56,102.54,102.56
USDJPY,20050120,033000,102.56,102.56,102.56,102.56
USDJPY,20050120,033100,102.56,102.56,102.56,102.56
USDJPY,20050120,033200,102.56,102.56,102.56,102.56
USDJPY,20050120,033300,102.57,102.57,102.57,102.57
USDJPY,20050120,033400,102.57,102.58,102.57,102.58
USDJPY,20050120,033500,102.58,102.60,102.58,102.60
USDJPY,20050120,033600,102.61,102.61,102.61,102.61
USDJPY,20050120,033700,102.61,102.61,102.59,102.59
USDJPY,20050120,033800,102.60,102.61,102.60,102.61
USDJPY,20050120,033900,102.61,102.62,102.61,102.62
USDJPY,20050120,034000,102.62,102.62,102.62,102.62
USDJPY,20050120,034100,102.62,102.62,102.62,102.62
USDJPY,20050120,034200,102.62,102.62,102.62,102.62
USDJPY,20050120,034300,102.61,102.61,102.61,102.61
USDJPY,20050120,034400,102.61,102.61,102.60,102.61
USDJPY,20050120,034500,102.61,102.61,102.61,102.61
USDJPY,20050120,034600,102.61,102.61,102.61,102.61
USDJPY,20050120,034700,102.62,102.62,102.62,102.62
USDJPY,20050120,034800,102.62,102.62,102.62,102.62
USDJPY,20050120,034900,102.62,102.62,102.61,102.61
USDJPY,20050120,035000,102.61,102.61,102.61,102.61
USDJPY,20050120,035100,102.61,102.61,102.61,102.61
USDJPY,20050120,035200,102.61,102.63,102.61,102.63
USDJPY,20050120,035300,102.63,102.63,102.61,102.61
USDJPY,20050120,035400,102.62,102.63,102.62,102.63
USDJPY,20050120,035500,102.62,102.62,102.62,102.62
USDJPY,20050120,035600,102.62,102.63,102.62,102.63
USDJPY,20050120,035700,102.63,102.64,102.63,102.64
USDJPY,20050120,035800,102.64,102.65,102.64,102.65
USDJPY,20050120,035900,102.64,102.64,102.64,102.64
USDJPY,20050120,040000,102.64,102.64,102.64,102.64
USDJPY,20050120,040100,102.62,102.63,102.62,102.62
USDJPY,20050120,040200,102.62,102.64,102.62,102.63
USDJPY,20050120,040300,102.62,102.63,102.62,102.62
USDJPY,20050120,040400,102.63,102.63,102.61,102.61
USDJPY,20050120,040500,102.61,102.61,102.60,102.61
USDJPY,20050120,040600,102.61,102.61,102.59,102.59
USDJPY,20050120,040700,102.59,102.59,102.59,102.59
USDJPY,20050120,040800,102.59,102.59,102.58,102.58
USDJPY,20050120,040900,102.58,102.58,102.56,102.56
USDJPY,20050120,041000,102.56,102.56,102.56,102.56
USDJPY,20050120,041100,102.56,102.56,102.56,102.56
USDJPY,20050120,041200,102.56,102.56,102.56,102.56
USDJPY,20050120,041300,102.54,102.55,102.54,102.54
USDJPY,20050120,041400,102.55,102.55,102.54,102.54
USDJPY,20050120,041500,102.53,102.54,102.53,102.54
USDJPY,20050120,041600,102.54,102.54,102.54,102.54
USDJPY,20050120,041700,102.54,102.54,102.53,102.54
USDJPY,20050120,041800,102.54,102.54,102.54,102.54
USDJPY,20050120,041900,102.54,102.54,102.54,102.54
USDJPY,20050120,042000,102.54,102.54,102.53,102.53
USDJPY,20050120,042100,102.54,102.54,102.53,102.53
USDJPY,20050120,042200,102.53,102.54,102.53,102.54
USDJPY,20050120,042300,102.53,102.53,102.53,102.53
USDJPY,20050120,042400,102.53,102.53,102.53,102.53
USDJPY,20050120,042500,102.53,102.53,102.53,102.53
USDJPY,20050120,042600,102.53,102.53,102.50,102.51
USDJPY,20050120,042700,102.50,102.51,102.50,102.51
USDJPY,20050120,042800,102.51,102.52,102.51,102.52
USDJPY,20050120,042900,102.52,102.53,102.52,102.53
USDJPY,20050120,043000,102.54,102.55,102.54,102.54
USDJPY,20050120,043100,102.54,102.54,102.54,102.54
USDJPY,20050120,043200,102.53,102.53,102.53,102.53
USDJPY,20050120,043300,102.53,102.53,102.53,102.53
USDJPY,20050120,043400,102.53,102.53,102.53,102.53
USDJPY,20050120,043500,102.53,102.55,102.53,102.54
USDJPY,20050120,043600,102.54,102.54,102.52,102.52
USDJPY,20050120,043700,102.53,102.53,102.50,102.50
USDJPY,20050120,043800,102.50,102.50,102.50,102.50
USDJPY,20050120,043900,102.50,102.50,102.50,102.50
USDJPY,20050120,044000,102.51,102.51,102.51,102.51
USDJPY,20050120,044100,102.51,102.51,102.51,102.51
USDJPY,20050120,044200,102.51,102.51,102.51,102.51
USDJPY,20050120,044300,102.51,102.51,102.51,102.51
USDJPY,20050120,044400,102.50,102.50,102.50,102.50
USDJPY,20050120,044500,102.50,102.50,102.48,102.48
USDJPY,20050120,044600,102.49,102.49,102.48,102.48
USDJPY,20050120,044700,102.47,102.48,102.47,102.48
USDJPY,20050120,044800,102.47,102.48,102.47,102.47
USDJPY,20050120,044900,102.47,102.49,102.47,102.49
USDJPY,20050120,045000,102.49,102.51,102.49,102.51
USDJPY,20050120,045100,102.51,102.51,102.51,102.51
USDJPY,20050120,045200,102.51,102.51,102.51,102.51
USDJPY,20050120,045300,102.51,102.51,102.51,102.51
USDJPY,20050120,045400,102.52,102.53,102.52,102.53
USDJPY,20050120,045500,102.53,102.54,102.53,102.53
USDJPY,20050120,045600,102.53,102.53,102.53,102.53
USDJPY,20050120,045700,102.53,102.53,102.53,102.53
USDJPY,20050120,045800,102.53,102.53,102.53,102.53
USDJPY,20050120,045900,102.53,102.53,102.53,102.53
USDJPY,20050120,050000,102.53,102.53,102.51,102.51
USDJPY,20050120,050100,102.50,102.51,102.50,102.51
USDJPY,20050120,050200,102.52,102.52,102.52,102.52
USDJPY,20050120,050300,102.52,102.53,102.52,102.53
USDJPY,20050120,050400,102.53,102.54,102.53,102.54
USDJPY,20050120,050500,102.54,102.54,102.54,102.54
USDJPY,20050120,050600,102.54,102.54,102.54,102.54
USDJPY,20050120,050700,102.54,102.54,102.54,102.54
USDJPY,20050120,050800,102.54,102.55,102.54,102.55
USDJPY,20050120,050900,102.55,102.55,102.54,102.54
USDJPY,20050120,051000,102.54,102.54,102.54,102.54
USDJPY,20050120,051100,102.54,102.56,102.54,102.56
USDJPY,20050120,051200,102.57,102.59,102.57,102.59
USDJPY,20050120,051300,102.58,102.59,102.56,102.57
USDJPY,20050120,051400,102.56,102.57,102.56,102.57
USDJPY,20050120,051500,102.57,102.58,102.57,102.58
USDJPY,20050120,051600,102.58,102.59,102.58,102.59
USDJPY,20050120,051700,102.58,102.59,102.58,102.59
USDJPY,20050120,051800,102.60,102.61,102.60,102.60
USDJPY,20050120,051900,102.59,102.60,102.59,102.59
USDJPY,20050120,052000,102.60,102.60,102.60,102.60
USDJPY,20050120,052100,102.60,102.61,102.60,102.61
USDJPY,20050120,052200,102.60,102.60,102.59,102.60
USDJPY,20050120,052300,102.59,102.59,102.59,102.59
USDJPY,20050120,052400,102.59,102.59,102.58,102.59
USDJPY,20050120,052500,102.59,102.59,102.59,102.59
USDJPY,20050120,052600,102.59,102.60,102.59,102.60
USDJPY,20050120,052700,102.61,102.61,102.60,102.61
USDJPY,20050120,052800,102.60,102.61,102.60,102.61
USDJPY,20050120,052900,102.61,102.61,102.60,102.60
USDJPY,20050120,053000,102.60,102.61,102.60,102.61
USDJPY,20050120,053100,102.61,102.61,102.60,102.60
USDJPY,20050120,053200,102.60,102.61,102.60,102.60
USDJPY,20050120,053300,102.61,102.61,102.61,102.61
USDJPY,20050120,053400,102.61,102.61,102.61,102.61
USDJPY,20050120,053500,102.61,102.61,102.61,102.61
USDJPY,20050120,053600,102.61,102.61,102.61,102.61
USDJPY,20050120,053700,102.61,102.62,102.61,102.61
USDJPY,20050120,053800,102.61,102.61,102.61,102.61
USDJPY,20050120,053900,102.61,102.61,102.61,102.61
USDJPY,20050120,054000,102.61,102.62,102.61,102.62
USDJPY,20050120,054100,102.62,102.62,102.62,102.62
USDJPY,20050120,054200,102.61,102.61,102.60,102.61
USDJPY,20050120,054300,102.61,102.62,102.61,102.61
USDJPY,20050120,054400,102.61,102.61,102.61,102.61
USDJPY,20050120,054500,102.61,102.62,102.61,102.62
USDJPY,20050120,054600,102.62,102.62,102.61,102.61
USDJPY,20050120,054700,102.62,102.62,102.61,102.61
USDJPY,20050120,054800,102.61,102.61,102.61,102.61
USDJPY,20050120,054900,102.61,102.61,102.61,102.61
USDJPY,20050120,055000,102.61,102.61,102.61,102.61
USDJPY,20050120,055100,102.61,102.61,102.59,102.59
USDJPY,20050120,055200,102.58,102.58,102.57,102.58
USDJPY,20050120,055300,102.56,102.57,102.55,102.56
USDJPY,20050120,055400,102.56,102.56,102.55,102.56
USDJPY,20050120,055500,102.56,102.56,102.55,102.56
USDJPY,20050120,055600,102.56,102.56,102.54,102.54
USDJPY,20050120,055700,102.55,102.56,102.55,102.56
USDJPY,20050120,055800,102.56,102.57,102.56,102.57
USDJPY,20050120,055900,102.57,102.59,102.57,102.59
USDJPY,20050120,060000,102.58,102.60,102.58,102.60
USDJPY,20050120,060100,102.60,102.60,102.59,102.59
USDJPY,20050120,060200,102.60,102.60,102.60,102.60
USDJPY,20050120,060300,102.60,102.60,102.60,102.60
USDJPY,20050120,060400,102.60,102.60,102.60,102.60
USDJPY,20050120,060500,102.60,102.60,102.60,102.60
USDJPY,20050120,060600,102.60,102.60,102.60,102.60
USDJPY,20050120,060700,102.60,102.61,102.60,102.61
USDJPY,20050120,060800,102.61,102.61,102.61,102.61
USDJPY,20050120,060900,102.62,102.62,102.61,102.61
USDJPY,20050120,061000,102.61,102.62,102.61,102.62
USDJPY,20050120,061100,102.62,102.62,102.61,102.61
USDJPY,20050120,061200,102.61,102.62,102.61,102.61
USDJPY,20050120,061300,102.61,102.62,102.61,102.61
USDJPY,20050120,061400,102.62,102.62,102.61,102.61
USDJPY,20050120,061500,102.61,102.61,102.61,102.61
USDJPY,20050120,061600,102.61,102.62,102.61,102.61
USDJPY,20050120,061700,102.61,102.62,102.61,102.61
USDJPY,20050120,061800,102.61,102.62,102.61,102.61
USDJPY,20050120,061900,102.61,102.61,102.61,102.61
USDJPY,20050120,062000,102.61,102.61,102.61,102.61
USDJPY,20050120,062100,102.61,102.61,102.60,102.61
USDJPY,20050120,062200,102.61,102.61,102.61,102.61
USDJPY,20050120,062300,102.59,102.61,102.59,102.61
USDJPY,20050120,062400,102.61,102.64,102.61,102.64
USDJPY,20050120,062500,102.64,102.64,102.61,102.61
USDJPY,20050120,062600,102.61,102.63,102.61,102.63
USDJPY,20050120,062700,102.62,102.62,102.61,102.62
USDJPY,20050120,062800,102.63,102.64,102.63,102.64
USDJPY,20050120,062900,102.64,102.65,102.64,102.65
USDJPY,20050120,063000,102.65,102.65,102.65,102.65
USDJPY,20050120,063100,102.65,102.65,102.65,102.65
USDJPY,20050120,063200,102.65,102.65,102.65,102.65
USDJPY,20050120,063300,102.65,102.65,102.65,102.65
USDJPY,20050120,063400,102.64,102.64,102.64,102.64
USDJPY,20050120,063500,102.64,102.64,102.64,102.64
USDJPY,20050120,063600,102.64,102.64,102.62,102.62
USDJPY,20050120,063700,102.62,102.62,102.62,102.62
USDJPY,20050120,063800,102.62,102.62,102.62,102.62
USDJPY,20050120,063900,102.62,102.63,102.62,102.63
USDJPY,20050120,064000,102.64,102.64,102.62,102.62
USDJPY,20050120,064100,102.62,102.62,102.62,102.62
USDJPY,20050120,064200,102.62,102.62,102.61,102.62
USDJPY,20050120,064300,102.61,102.61,102.61,102.61
USDJPY,20050120,064400,102.61,102.61,102.61,102.61
USDJPY,20050120,064500,102.61,102.61,102.61,102.61
USDJPY,20050120,064600,102.61,102.62,102.61,102.61
USDJPY,20050120,064700,102.61,102.61,102.61,102.61
USDJPY,20050120,064800,102.61,102.61,102.61,102.61
USDJPY,20050120,064900,102.61,102.62,102.61,102.62
USDJPY,20050120,065000,102.62,102.62,102.62,102.62
USDJPY,20050120,065100,102.61,102.61,102.61,102.61
USDJPY,20050120,065200,102.61,102.61,102.60,102.60
USDJPY,20050120,065300,102.60,102.60,102.58,102.58
USDJPY,20050120,065400,102.57,102.58,102.57,102.58
USDJPY,20050120,065500,102.58,102.58,102.56,102.56
USDJPY,20050120,065600,102.56,102.56,102.56,102.56
USDJPY,20050120,065700,102.56,102.56,102.55,102.56
USDJPY,20050120,065800,102.56,102.56,102.56,102.56
USDJPY,20050120,065900,102.56,102.56,102.56,102.56
USDJPY,20050120,070000,102.56,102.56,102.55,102.55
USDJPY,20050120,070100,102.56,102.56,102.53,102.54
USDJPY,20050120,070200,102.53,102.54,102.53,102.53
USDJPY,20050120,070300,102.53,102.53,102.53,102.53
USDJPY,20050120,070400,102.53,102.55,102.53,102.55
USDJPY,20050120,070500,102.55,102.56,102.55,102.56
USDJPY,20050120,070600,102.57,102.57,102.56,102.57
USDJPY,20050120,070700,102.57,102.60,102.57,102.60
USDJPY,20050120,070800,102.61,102.61,102.60,102.60
USDJPY,20050120,070900,102.59,102.59,102.59,102.59
USDJPY,20050120,071000,102.60,102.60,102.60,102.60
USDJPY,20050120,071100,102.59,102.59,102.58,102.59
USDJPY,20050120,071200,102.59,102.59,102.59,102.59
USDJPY,20050120,071300,102.59,102.60,102.59,102.60
USDJPY,20050120,071400,102.60,102.60,102.60,102.60
USDJPY,20050120,071500,102.60,102.60,102.60,102.60
USDJPY,20050120,071600,102.61,102.62,102.61,102.62
USDJPY,20050120,071700,102.62,102.62,102.61,102.61
USDJPY,20050120,071800,102.61,102.61,102.61,102.61
USDJPY,20050120,071900,102.61,102.61,102.61,102.61
USDJPY,20050120,072000,102.61,102.61,102.60,102.61
USDJPY,20050120,072100,102.60,102.61,102.60,102.61
USDJPY,20050120,072200,102.62,102.62,102.62,102.62
USDJPY,20050120,072300,102.63,102.63,102.62,102.62
USDJPY,20050120,072400,102.62,102.64,102.62,102.64
USDJPY,20050120,072500,102.64,102.65,102.64,102.65
USDJPY,20050120,072600,102.65,102.66,102.65,102.65
USDJPY,20050120,072700,102.65,102.65,102.65,102.65
USDJPY,20050120,072800,102.65,102.66,102.64,102.64
USDJPY,20050120,072900,102.64,102.64,102.64,102.64
USDJPY,20050120,073000,102.64,102.64,102.62,102.62
USDJPY,20050120,073100,102.61,102.61,102.60,102.60
USDJPY,20050120,073200,102.60,102.60,102.59,102.59
USDJPY,20050120,073300,102.59,102.60,102.59,102.60
USDJPY,20050120,073400,102.60,102.61,102.60,102.61
USDJPY,20050120,073500,102.61,102.62,102.61,102.61
USDJPY,20050120,073600,102.61,102.62,102.61,102.62
USDJPY,20050120,073700,102.62,102.62,102.62,102.62
USDJPY,20050120,073800,102.63,102.63,102.62,102.63
USDJPY,20050120,073900,102.64,102.64,102.64,102.64
USDJPY,20050120,074000,102.64,102.64,102.61,102.61
USDJPY,20050120,074100,102.61,102.62,102.60,102.60
USDJPY,20050120,074200,102.60,102.60,102.59,102.60
USDJPY,20050120,074300,102.61,102.61,102.60,102.61
USDJPY,20050120,074400,102.61,102.62,102.61,102.62
USDJPY,20050120,074500,102.63,102.63,102.63,102.63
USDJPY,20050120,074600,102.63,102.64,102.63,102.63
USDJPY,20050120,074700,102.62,102.62,102.61,102.61
USDJPY,20050120,074800,102.61,102.61,102.61,102.61
USDJPY,20050120,074900,102.61,102.61,102.61,102.61
USDJPY,20050120,075000,102.60,102.60,102.59,102.59
USDJPY,20050120,075100,102.60,102.60,102.59,102.59
USDJPY,20050120,075200,102.60,102.61,102.60,102.60
USDJPY,20050120,075300,102.61,102.61,102.60,102.61
USDJPY,20050120,075400,102.61,102.61,102.61,102.61
USDJPY,20050120,075500,102.61,102.61,102.60,102.60
USDJPY,20050120,075600,102.58,102.61,102.58,102.61
USDJPY,20050120,075700,102.61,102.61,102.59,102.59
USDJPY,20050120,075800,102.58,102.58,102.58,102.58
USDJPY,20050120,075900,102.58,102.58,102.53,102.54
USDJPY,20050120,080000,102.54,102.54,102.54,102.54
USDJPY,20050120,080100,102.53,102.54,102.53,102.54
USDJPY,20050120,080200,102.54,102.54,102.53,102.54
USDJPY,20050120,080300,102.54,102.56,102.54,102.56
USDJPY,20050120,080400,102.57,102.58,102.56,102.57
USDJPY,20050120,080500,102.57,102.57,102.56,102.56
USDJPY,20050120,080600,102.56,102.56,102.55,102.55
USDJPY,20050120,080700,102.56,102.56,102.54,102.54
USDJPY,20050120,080800,102.56,102.56,102.52,102.52
USDJPY,20050120,080900,102.53,102.53,102.53,102.53
USDJPY,20050120,081000,102.51,102.55,102.51,102.55
USDJPY,20050120,081100,102.56,102.56,102.55,102.56
USDJPY,20050120,081200,102.57,102.57,102.55,102.55
USDJPY,20050120,081300,102.55,102.55,102.52,102.53
USDJPY,20050120,081400,102.54,102.54,102.52,102.53
USDJPY,20050120,081500,102.52,102.52,102.49,102.50
USDJPY,20050120,081600,102.51,102.52,102.51,102.52
USDJPY,20050120,081700,102.53,102.53,102.52,102.53
USDJPY,20050120,081800,102.52,102.53,102.52,102.53
USDJPY,20050120,081900,102.53,102.55,102.53,102.54
USDJPY,20050120,082000,102.56,102.59,102.56,102.59
USDJPY,20050120,082100,102.60,102.64,102.60,102.63
USDJPY,20050120,082200,102.64,102.65,102.63,102.65
USDJPY,20050120,082300,102.64,102.65,102.64,102.64
USDJPY,20050120,082400,102.64,102.64,102.64,102.64
USDJPY,20050120,082500,102.65,102.66,102.64,102.65
USDJPY,20050120,082600,102.65,102.65,102.61,102.61
USDJPY,20050120,082700,102.61,102.61,102.61,102.61
USDJPY,20050120,082800,102.62,102.63,102.61,102.62
USDJPY,20050120,082900,102.63,102.64,102.61,102.61
USDJPY,20050120,083000,102.61,102.61,102.61,102.61
USDJPY,20050120,083100,102.60,102.60,102.59,102.59
USDJPY,20050120,083200,102.59,102.63,102.59,102.63
USDJPY,20050120,083300,102.62,102.65,102.62,102.65
USDJPY,20050120,083400,102.64,102.67,102.64,102.67
USDJPY,20050120,083500,102.65,102.66,102.64,102.64
USDJPY,20050120,083600,102.64,102.66,102.64,102.65
USDJPY,20050120,083700,102.65,102.65,102.64,102.65
USDJPY,20050120,083800,102.66,102.67,102.66,102.67
USDJPY,20050120,083900,102.65,102.65,102.60,102.60
USDJPY,20050120,084000,102.58,102.67,102.58,102.67
USDJPY,20050120,084100,102.67,102.67,102.66,102.67
USDJPY,20050120,084200,102.66,102.66,102.64,102.65
USDJPY,20050120,084300,102.65,102.65,102.64,102.64
USDJPY,20050120,084400,102.64,102.67,102.64,102.67
USDJPY,20050120,084500,102.67,102.67,102.67,102.67
USDJPY,20050120,084600,102.68,102.71,102.68,102.71
USDJPY,20050120,084700,102.72,102.73,102.71,102.71
USDJPY,20050120,084800,102.70,102.71,102.70,102.70
USDJPY,20050120,084900,102.70,102.73,102.69,102.73
USDJPY,20050120,085000,102.72,102.72,102.71,102.71
USDJPY,20050120,085100,102.70,102.70,102.67,102.67
USDJPY,20050120,085200,102.67,102.69,102.67,102.69
USDJPY,20050120,085300,102.68,102.70,102.67,102.70
USDJPY,20050120,085400,102.71,102.71,102.70,102.71
USDJPY,20050120,085500,102.72,102.72,102.70,102.70
USDJPY,20050120,085600,102.70,102.70,102.69,102.69
USDJPY,20050120,085700,102.69,102.69,102.67,102.67
USDJPY,20050120,085800,102.69,102.71,102.69,102.71
USDJPY,20050120,085900,102.71,102.73,102.69,102.73
USDJPY,20050120,090000,102.74,102.75,102.70,102.70
USDJPY,20050120,090100,102.69,102.70,102.69,102.70
USDJPY,20050120,090200,102.71,102.72,102.71,102.72
USDJPY,20050120,090300,102.72,102.73,102.72,102.73
USDJPY,20050120,090400,102.73,102.76,102.73,102.76
USDJPY,20050120,090500,102.76,102.76,102.74,102.75
USDJPY,20050120,090600,102.74,102.74,102.73,102.73
USDJPY,20050120,090700,102.73,102.77,102.73,102.77
USDJPY,20050120,090800,102.76,102.84,102.76,102.84
USDJPY,20050120,090900,102.83,102.86,102.83,102.86
USDJPY,20050120,091000,102.87,102.91,102.87,102.91
USDJPY,20050120,091100,102.92,102.92,102.89,102.89
USDJPY,20050120,091200,102.88,102.89,102.87,102.88
USDJPY,20050120,091300,102.89,102.89,102.82,102.83
USDJPY,20050120,091400,102.84,102.86,102.84,102.84
USDJPY,20050120,091500,102.85,102.90,102.85,102.90
USDJPY,20050120,091600,102.91,102.91,102.90,102.91
USDJPY,20050120,091700,102.91,102.92,102.91,102.91
USDJPY,20050120,091800,102.91,102.92,102.91,102.92
USDJPY,20050120,091900,102.92,102.93,102.92,102.93
USDJPY,20050120,092000,102.92,102.92,102.90,102.91
USDJPY,20050120,092100,102.92,102.92,102.89,102.90
USDJPY,20050120,092200,102.89,102.90,102.89,102.90
USDJPY,20050120,092300,102.91,102.93,102.91,102.92
USDJPY,20050120,092400,102.92,102.94,102.92,102.94
USDJPY,20050120,092500,102.93,102.94,102.92,102.92
USDJPY,20050120,092600,102.93,102.94,102.93,102.94
USDJPY,20050120,092700,102.94,102.94,102.92,102.93
USDJPY,20050120,092800,102.94,102.95,102.94,102.95
USDJPY,20050120,092900,102.95,102.95,102.93,102.93
USDJPY,20050120,093000,102.92,102.92,102.88,102.88
USDJPY,20050120,093100,102.88,102.90,102.88,102.90
USDJPY,20050120,093200,102.89,102.90,102.89,102.90
USDJPY,20050120,093300,102.90,102.93,102.89,102.93
USDJPY,20050120,093400,102.92,102.92,102.91,102.91
USDJPY,20050120,093500,102.90,102.91,102.90,102.91
USDJPY,20050120,093600,102.92,102.94,102.92,102.94
USDJPY,20050120,093700,102.93,102.94,102.87,102.87
USDJPY,20050120,093800,102.88,102.89,102.88,102.89
USDJPY,20050120,093900,102.90,102.93,102.90,102.93
USDJPY,20050120,094000,102.92,102.92,102.89,102.90
USDJPY,20050120,094100,102.91,102.95,102.91,102.95
USDJPY,20050120,094200,102.97,103.04,102.94,103.04
USDJPY,20050120,094300,103.05,103.06,103.04,103.04
USDJPY,20050120,094400,103.04,103.04,103.00,103.01
USDJPY,20050120,094500,103.02,103.04,103.00,103.00
USDJPY,20050120,094600,103.00,103.05,103.00,103.05
USDJPY,20050120,094700,103.06,103.13,103.06,103.12
USDJPY,20050120,094800,103.13,103.13,103.08,103.09
USDJPY,20050120,094900,103.08,103.08,103.02,103.02
USDJPY,20050120,095000,103.02,103.07,103.02,103.07
USDJPY,20050120,095100,103.05,103.05,103.03,103.04
USDJPY,20050120,095200,103.05,103.06,103.05,103.05
USDJPY,20050120,095300,103.04,103.05,103.03,103.04
USDJPY,20050120,095400,103.05,103.06,103.05,103.06
USDJPY,20050120,095500,103.06,103.07,103.05,103.07
USDJPY,20050120,095600,103.08,103.10,103.08,103.09
USDJPY,20050120,095700,103.08,103.09,103.07,103.07
USDJPY,20050120,095800,103.05,103.06,103.03,103.03
USDJPY,20050120,095900,103.02,103.06,103.02,103.06
USDJPY,20050120,100000,103.05,103.05,103.02,103.02
USDJPY,20050120,100100,103.01,103.03,103.01,103.03
USDJPY,20050120,100200,103.04,103.05,103.04,103.05
USDJPY,20050120,100300,103.05,103.05,103.02,103.02
USDJPY,20050120,100400,103.03,103.03,103.01,103.01
USDJPY,20050120,100500,103.00,103.01,102.98,102.98
USDJPY,20050120,100600,102.99,102.99,102.97,102.97
USDJPY,20050120,100700,102.96,102.98,102.96,102.98
USDJPY,20050120,100800,102.97,102.97,102.91,102.91
USDJPY,20050120,100900,102.92,102.94,102.91,102.93
USDJPY,20050120,101000,102.93,102.93,102.92,102.93
USDJPY,20050120,101100,102.92,102.92,102.91,102.92
USDJPY,20050120,101200,102.92,102.93,102.92,102.93
USDJPY,20050120,101300,102.94,102.95,102.94,102.94
USDJPY,20050120,101400,102.93,102.95,102.93,102.94
USDJPY,20050120,101500,102.94,102.95,102.94,102.95
USDJPY,20050120,101600,102.96,102.96,102.94,102.96
USDJPY,20050120,101700,102.96,102.96,102.95,102.96
USDJPY,20050120,101800,102.96,102.96,102.93,102.93
USDJPY,20050120,101900,102.92,102.92,102.90,102.91
USDJPY,20050120,102000,102.90,102.90,102.80,102.80
USDJPY,20050120,102100,102.81,102.82,102.81,102.82
USDJPY,20050120,102200,102.83,102.83,102.81,102.81
USDJPY,20050120,102300,102.80,102.80,102.77,102.78
USDJPY,20050120,102400,102.79,102.79,102.74,102.74
USDJPY,20050120,102500,102.75,102.77,102.74,102.77
USDJPY,20050120,102600,102.76,102.79,102.76,102.79
USDJPY,20050120,102700,102.80,102.82,102.80,102.82
USDJPY,20050120,102800,102.81,102.82,102.80,102.80
USDJPY,20050120,102900,102.80,102.81,102.80,102.81
USDJPY,20050120,103000,102.82,102.83,102.81,102.82
USDJPY,20050120,103100,102.81,102.84,102.81,102.84
USDJPY,20050120,103200,102.83,102.83,102.83,102.83
USDJPY,20050120,103300,102.84,102.84,102.83,102.83
USDJPY,20050120,103400,102.83,102.84,102.82,102.83
USDJPY,20050120,103500,102.81,102.82,102.79,102.79
USDJPY,20050120,103600,102.78,102.79,102.77,102.79
USDJPY,20050120,103700,102.79,102.83,102.79,102.83
USDJPY,20050120,103800,102.83,102.83,102.82,102.82
USDJPY,20050120,103900,102.83,102.83,102.81,102.81
USDJPY,20050120,104000,102.80,102.81,102.78,102.80
USDJPY,20050120,104100,102.80,102.80,102.77,102.77
USDJPY,20050120,104200,102.78,102.78,102.70,102.72
USDJPY,20050120,104300,102.71,102.72,102.71,102.71
USDJPY,20050120,104400,102.71,102.73,102.71,102.73
USDJPY,20050120,104500,102.73,102.75,102.73,102.75
USDJPY,20050120,104600,102.75,102.79,102.75,102.79
USDJPY,20050120,104700,102.78,102.80,102.78,102.79
USDJPY,20050120,104800,102.78,102.78,102.71,102.72
USDJPY,20050120,104900,102.73,102.76,102.73,102.75
USDJPY,20050120,105000,102.75,102.76,102.75,102.75
USDJPY,20050120,105100,102.76,102.76,102.74,102.74
USDJPY,20050120,105200,102.73,102.73,102.71,102.71
USDJPY,20050120,105300,102.70,102.70,102.68,102.70
USDJPY,20050120,105400,102.71,102.72,102.70,102.72
USDJPY,20050120,105500,102.72,102.74,102.71,102.73
USDJPY,20050120,105600,102.74,102.74,102.73,102.74
USDJPY,20050120,105700,102.75,102.77,102.73,102.77
USDJPY,20050120,105800,102.76,102.77,102.73,102.73
USDJPY,20050120,105900,102.74,102.75,102.74,102.75
USDJPY,20050120,110000,102.74,102.74,102.72,102.73
USDJPY,20050120,110100,102.72,102.74,102.72,102.74
USDJPY,20050120,110200,102.75,102.75,102.73,102.74
USDJPY,20050120,110300,102.75,102.79,102.75,102.79
USDJPY,20050120,110400,102.78,102.81,102.78,102.81
USDJPY,20050120,110500,102.81,102.81,102.79,102.79
USDJPY,20050120,110600,102.79,102.79,102.78,102.79
USDJPY,20050120,110700,102.79,102.80,102.79,102.80
USDJPY,20050120,110800,102.80,102.81,102.80,102.81
USDJPY,20050120,110900,102.81,102.89,102.80,102.89
USDJPY,20050120,111000,102.90,102.92,102.89,102.90
USDJPY,20050120,111100,102.90,102.90,102.89,102.89
USDJPY,20050120,111200,102.89,102.92,102.89,102.92
USDJPY,20050120,111300,102.91,102.92,102.90,102.90
USDJPY,20050120,111400,102.89,102.91,102.89,102.90
USDJPY,20050120,111500,102.89,102.89,102.86,102.89
USDJPY,20050120,111600,102.89,102.89,102.89,102.89
USDJPY,20050120,111700,102.89,102.92,102.89,102.92
USDJPY,20050120,111800,102.93,102.93,102.92,102.93
USDJPY,20050120,111900,102.92,102.94,102.92,102.94
USDJPY,20050120,112000,102.93,102.96,102.93,102.96
USDJPY,20050120,112100,102.97,102.99,102.96,102.99
USDJPY,20050120,112200,102.98,102.99,102.97,102.99
USDJPY,20050120,112300,103.00,103.01,103.00,103.00
USDJPY,20050120,112400,103.00,103.00,103.00,103.00
USDJPY,20050120,112500,103.00,103.02,103.00,103.02
USDJPY,20050120,112600,103.01,103.01,102.97,102.98
USDJPY,20050120,112700,102.99,103.06,102.99,103.06
USDJPY,20050120,112800,103.06,103.06,103.04,103.06
USDJPY,20050120,112900,103.05,103.07,103.05,103.05
USDJPY,20050120,113000,103.05,103.06,103.05,103.06
USDJPY,20050120,113100,103.07,103.10,103.06,103.09
USDJPY,20050120,113200,103.10,103.10,103.06,103.06
USDJPY,20050120,113300,103.05,103.05,103.04,103.04
USDJPY,20050120,113400,103.04,103.05,103.03,103.05
USDJPY,20050120,113500,103.04,103.04,103.01,103.02
USDJPY,20050120,113600,103.03,103.03,103.00,103.02
USDJPY,20050120,113700,103.01,103.01,102.99,103.00
USDJPY,20050120,113800,103.02,103.06,103.02,103.06
USDJPY,20050120,113900,103.05,103.05,102.99,102.99
USDJPY,20050120,114000,102.97,102.97,102.91,102.91
USDJPY,20050120,114100,102.90,102.90,102.88,102.89
USDJPY,20050120,114200,102.89,102.95,102.89,102.95
USDJPY,20050120,114300,102.96,103.02,102.96,103.00
USDJPY,20050120,114400,102.99,102.99,102.97,102.97
USDJPY,20050120,114500,102.96,102.96,102.95,102.95
USDJPY,20050120,114600,102.95,102.95,102.93,102.93
USDJPY,20050120,114700,102.92,102.92,102.91,102.91
USDJPY,20050120,114800,102.91,102.91,102.90,102.91
USDJPY,20050120,114900,102.92,102.93,102.91,102.93
USDJPY,20050120,115000,102.92,102.92,102.91,102.91
USDJPY,20050120,115100,102.91,102.91,102.89,102.89
USDJPY,20050120,115200,102.88,102.88,102.84,102.85
USDJPY,20050120,115300,102.85,102.87,102.85,102.87
USDJPY,20050120,115400,102.88,102.90,102.88,102.89
USDJPY,20050120,115500,102.90,102.91,102.86,102.86
USDJPY,20050120,115600,102.87,102.88,102.86,102.86
USDJPY,20050120,115700,102.86,102.86,102.84,102.84
USDJPY,20050120,115800,102.83,102.86,102.83,102.86
USDJPY,20050120,115900,102.85,102.87,102.85,102.86
USDJPY,20050120,120000,102.87,102.87,102.84,102.84
USDJPY,20050120,120100,102.83,102.83,102.82,102.83
USDJPY,20050120,120200,102.82,102.85,102.82,102.85
USDJPY,20050120,120300,102.86,102.90,102.86,102.90
USDJPY,20050120,120400,102.91,102.91,102.88,102.88
USDJPY,20050120,120500,102.88,102.91,102.88,102.91
USDJPY,20050120,120600,102.91,102.91,102.91,102.91
USDJPY,20050120,120700,102.91,102.93,102.91,102.93
USDJPY,20050120,120800,102.93,102.93,102.92,102.93
USDJPY,20050120,120900,102.92,102.93,102.92,102.93
USDJPY,20050120,121000,102.93,102.94,102.93,102.94
USDJPY,20050120,121100,102.94,102.94,102.93,102.93
USDJPY,20050120,121200,102.94,102.96,102.94,102.96
USDJPY,20050120,121300,102.97,102.99,102.94,102.95
USDJPY,20050120,121400,102.96,102.96,102.94,102.94
USDJPY,20050120,121500,102.93,102.94,102.93,102.93
USDJPY,20050120,121600,102.92,102.92,102.90,102.90
USDJPY,20050120,121700,102.91,102.92,102.91,102.91
USDJPY,20050120,121800,102.92,102.93,102.91,102.91
USDJPY,20050120,121900,102.91,102.91,102.91,102.91
USDJPY,20050120,122000,102.91,102.91,102.89,102.90
USDJPY,20050120,122100,102.91,102.91,102.88,102.88
USDJPY,20050120,122200,102.89,102.89,102.85,102.85
USDJPY,20050120,122300,102.86,102.87,102.83,102.84
USDJPY,20050120,122400,102.85,102.89,102.85,102.88
USDJPY,20050120,122500,102.88,102.91,102.88,102.91
USDJPY,20050120,122600,102.91,102.91,102.91,102.91
USDJPY,20050120,122700,102.91,102.91,102.91,102.91
USDJPY,20050120,122800,102.91,102.91,102.89,102.89
USDJPY,20050120,122900,102.88,102.88,102.88,102.88
USDJPY,20050120,123000,102.88,102.88,102.88,102.88
USDJPY,20050120,123100,102.88,102.91,102.88,102.91
USDJPY,20050120,123200,102.91,102.93,102.91,102.93
USDJPY,20050120,123300,102.94,102.95,102.94,102.94
USDJPY,20050120,123400,102.96,102.97,102.94,102.94
USDJPY,20050120,123500,102.94,102.96,102.94,102.96
USDJPY,20050120,123600,102.93,102.96,102.93,102.96
USDJPY,20050120,123700,102.97,102.97,102.95,102.95
USDJPY,20050120,123800,102.94,102.97,102.94,102.97
USDJPY,20050120,123900,102.98,102.98,102.94,102.96
USDJPY,20050120,124000,102.96,102.99,102.96,102.99
USDJPY,20050120,124100,103.00,103.00,102.99,102.99
USDJPY,20050120,124200,102.98,102.99,102.97,102.99
USDJPY,20050120,124300,102.99,103.00,102.99,103.00
USDJPY,20050120,124400,103.00,103.00,102.99,103.00
USDJPY,20050120,124500,102.99,103.03,102.99,103.03
USDJPY,20050120,124600,103.02,103.02,103.01,103.01
USDJPY,20050120,124700,103.00,103.00,102.99,102.99
USDJPY,20050120,124800,103.00,103.00,102.99,102.99
USDJPY,20050120,124900,103.00,103.02,102.98,102.98
USDJPY,20050120,125000,102.97,103.00,102.97,103.00
USDJPY,20050120,125100,103.01,103.02,103.01,103.02
USDJPY,20050120,125200,103.02,103.02,103.00,103.01
USDJPY,20050120,125300,103.00,103.02,103.00,103.00
USDJPY,20050120,125400,103.01,103.02,103.00,103.01
USDJPY,20050120,125500,103.02,103.02,102.99,103.00
USDJPY,20050120,125600,103.01,103.04,103.01,103.04
USDJPY,20050120,125700,103.03,103.04,103.03,103.04
USDJPY,20050120,125800,103.05,103.09,103.05,103.08
USDJPY,20050120,125900,103.07,103.08,103.07,103.08
USDJPY,20050120,130000,103.09,103.10,103.05,103.05
USDJPY,20050120,130100,103.06,103.07,103.05,103.07
USDJPY,20050120,130200,103.08,103.10,103.08,103.10
USDJPY,20050120,130300,103.10,103.13,103.09,103.12
USDJPY,20050120,130400,103.11,103.14,103.11,103.13
USDJPY,20050120,130500,103.14,103.14,103.11,103.11
USDJPY,20050120,130600,103.10,103.10,103.08,103.08
USDJPY,20050120,130700,103.09,103.13,103.09,103.12
USDJPY,20050120,130800,103.11,103.11,103.10,103.11
USDJPY,20050120,130900,103.12,103.12,103.10,103.11
USDJPY,20050120,131000,103.12,103.12,103.09,103.09
USDJPY,20050120,131100,103.10,103.10,103.07,103.07
USDJPY,20050120,131200,103.06,103.06,103.03,103.03
USDJPY,20050120,131300,103.04,103.05,103.04,103.05
USDJPY,20050120,131400,103.05,103.06,103.03,103.06
USDJPY,20050120,131500,103.07,103.08,103.07,103.08
USDJPY,20050120,131600,103.07,103.07,103.05,103.05
USDJPY,20050120,131700,103.05,103.07,103.05,103.06
USDJPY,20050120,131800,103.05,103.05,103.05,103.05
USDJPY,20050120,131900,103.05,103.05,102.98,102.98
USDJPY,20050120,132000,102.97,102.98,102.96,102.98
USDJPY,20050120,132100,102.99,103.00,102.99,103.00
USDJPY,20050120,132200,103.00,103.00,102.99,102.99
USDJPY,20050120,132300,102.99,103.01,102.99,103.01
USDJPY,20050120,132400,103.02,103.02,103.01,103.02
USDJPY,20050120,132500,103.01,103.05,103.01,103.04
USDJPY,20050120,132600,103.05,103.05,103.04,103.04
USDJPY,20050120,132700,103.05,103.05,103.03,103.04
USDJPY,20050120,132800,103.04,103.05,103.03,103.04
USDJPY,20050120,132900,103.05,103.05,103.04,103.04
USDJPY,20050120,133000,103.04,103.04,103.02,103.02
USDJPY,20050120,133100,103.02,103.02,103.00,103.00
USDJPY,20050120,133200,102.99,103.00,102.99,102.99
USDJPY,20050120,133300,103.00,103.00,102.99,102.99
USDJPY,20050120,133400,103.00,103.02,103.00,103.02
USDJPY,20050120,133500,103.03,103.03,103.02,103.02
USDJPY,20050120,133600,103.02,103.02,102.97,102.97
USDJPY,20050120,133700,102.96,102.97,102.94,102.94
USDJPY,20050120,133800,102.93,102.93,102.91,102.91
USDJPY,20050120,133900,102.92,102.94,102.92,102.94
USDJPY,20050120,134000,102.94,102.96,102.94,102.95
USDJPY,20050120,134100,102.96,102.96,102.95,102.96
USDJPY,20050120,134200,102.95,102.95,102.93,102.94
USDJPY,20050120,134300,102.95,102.96,102.94,102.94
USDJPY,20050120,134400,102.93,102.93,102.92,102.93
USDJPY,20050120,134500,102.92,102.92,102.89,102.91
USDJPY,20050120,134600,102.90,102.92,102.90,102.92
USDJPY,20050120,134700,102.91,102.92,102.90,102.91
USDJPY,20050120,134800,102.91,102.91,102.91,102.91
USDJPY,20050120,134900,102.91,102.91,102.88,102.88
USDJPY,20050120,135000,102.88,102.90,102.88,102.89
USDJPY,20050120,135100,102.89,102.91,102.88,102.89
USDJPY,20050120,135200,102.89,102.91,102.89,102.91
USDJPY,20050120,135300,102.91,102.91,102.88,102.90
USDJPY,20050120,135400,102.89,102.90,102.89,102.89
USDJPY,20050120,135500,102.89,102.89,102.89,102.89
USDJPY,20050120,135600,102.88,102.88,102.88,102.88
USDJPY,20050120,135700,102.87,102.89,102.87,102.89
USDJPY,20050120,135800,102.88,102.88,102.86,102.88
USDJPY,20050120,135900,102.88,102.88,102.87,102.87
USDJPY,20050120,140000,102.86,102.90,102.86,102.90
USDJPY,20050120,140100,102.91,102.92,102.91,102.91
USDJPY,20050120,140200,102.92,102.93,102.92,102.93
USDJPY,20050120,140300,102.93,102.93,102.91,102.91
USDJPY,20050120,140400,102.92,102.93,102.91,102.91
USDJPY,20050120,140500,102.91,102.91,102.88,102.88
USDJPY,20050120,140600,102.89,102.91,102.89,102.91
USDJPY,20050120,140700,102.89,102.91,102.89,102.91
USDJPY,20050120,140800,102.89,102.89,102.88,102.88
USDJPY,20050120,140900,102.88,102.91,102.88,102.90
USDJPY,20050120,141000,102.91,102.91,102.91,102.91
USDJPY,20050120,141100,102.90,102.91,102.90,102.91
USDJPY,20050120,141200,102.93,102.93,102.92,102.92
USDJPY,20050120,141300,102.92,102.93,102.92,102.93
USDJPY,20050120,141400,102.93,102.94,102.93,102.94
USDJPY,20050120,141500,102.94,102.94,102.94,102.94
USDJPY,20050120,141600,102.95,102.95,102.93,102.93
USDJPY,20050120,141700,102.94,102.94,102.93,102.93
USDJPY,20050120,141800,102.92,102.93,102.91,102.92
USDJPY,20050120,141900,102.93,102.93,102.89,102.89
USDJPY,20050120,142000,102.90,102.90,102.89,102.89
USDJPY,20050120,142100,102.89,102.89,102.88,102.89
USDJPY,20050120,142200,102.88,102.89,102.88,102.89
USDJPY,20050120,142300,102.89,102.89,102.88,102.88
USDJPY,20050120,142400,102.89,102.89,102.88,102.88
USDJPY,20050120,142500,102.89,102.89,102.85,102.85
USDJPY,20050120,142600,102.84,102.84,102.82,102.83
USDJPY,20050120,142700,102.84,102.84,102.80,102.80
USDJPY,20050120,142800,102.78,102.78,102.73,102.73
USDJPY,20050120,142900,102.72,102.74,102.72,102.74
USDJPY,20050120,143000,102.74,102.77,102.74,102.75
USDJPY,20050120,143100,102.76,102.76,102.73,102.74
USDJPY,20050120,143200,102.74,102.77,102.74,102.77
USDJPY,20050120,143300,102.76,102.77,102.76,102.77
USDJPY,20050120,143400,102.77,102.79,102.77,102.79
USDJPY,20050120,143500,102.79,102.80,102.77,102.77
USDJPY,20050120,143600,102.76,102.77,102.75,102.75
USDJPY,20050120,143700,102.76,102.76,102.75,102.75
USDJPY,20050120,143800,102.75,102.76,102.74,102.76
USDJPY,20050120,143900,102.77,102.78,102.76,102.78
USDJPY,20050120,144000,102.79,102.83,102.78,102.83
USDJPY,20050120,144100,102.82,102.83,102.81,102.83
USDJPY,20050120,144200,102.84,102.84,102.82,102.82
USDJPY,20050120,144300,102.81,102.81,102.80,102.81
USDJPY,20050120,144400,102.81,102.82,102.80,102.82
USDJPY,20050120,144500,102.83,102.86,102.82,102.86
USDJPY,20050120,144600,102.85,102.89,102.85,102.89
USDJPY,20050120,144700,102.88,102.88,102.84,102.84
USDJPY,20050120,144800,102.83,102.86,102.83,102.86
USDJPY,20050120,144900,102.86,102.86,102.86,102.86
USDJPY,20050120,145000,102.86,102.87,102.86,102.87
USDJPY,20050120,145100,102.87,102.87,102.86,102.86
USDJPY,20050120,145200,102.87,102.88,102.86,102.86
USDJPY,20050120,145300,102.85,102.85,102.84,102.84
USDJPY,20050120,145400,102.84,102.84,102.82,102.82
USDJPY,20050120,145500,102.83,102.86,102.83,102.85
USDJPY,20050120,145600,102.86,102.86,102.85,102.85
USDJPY,20050120,145700,102.85,102.86,102.84,102.86
USDJPY,20050120,145800,102.86,102.86,102.84,102.84
USDJPY,20050120,145900,102.84,102.84,102.82,102.83
USDJPY,20050120,150000,102.84,102.85,102.84,102.85
USDJPY,20050120,150100,102.86,102.86,102.86,102.86
USDJPY,20050120,150200,102.86,102.86,102.84,102.85
USDJPY,20050120,150300,102.84,102.84,102.84,102.84
USDJPY,20050120,150400,102.83,102.86,102.83,102.86
USDJPY,20050120,150500,102.87,102.88,102.86,102.88
USDJPY,20050120,150600,102.88,102.88,102.87,102.88
USDJPY,20050120,150700,102.87,102.90,102.87,102.90
USDJPY,20050120,150800,102.89,102.89,102.89,102.89
USDJPY,20050120,150900,102.89,102.90,102.89,102.89
USDJPY,20050120,151000,102.88,102.88,102.88,102.88
USDJPY,20050120,151100,102.87,102.87,102.86,102.86
USDJPY,20050120,151200,102.87,102.88,102.87,102.87
USDJPY,20050120,151300,102.87,102.88,102.87,102.87
USDJPY,20050120,151400,102.88,102.88,102.86,102.87
USDJPY,20050120,151500,102.86,102.87,102.86,102.86
USDJPY,20050120,151600,102.86,102.87,102.86,102.87
USDJPY,20050120,151700,102.87,102.87,102.87,102.87
USDJPY,20050120,151800,102.86,102.87,102.86,102.86
USDJPY,20050120,151900,102.84,102.85,102.83,102.83
USDJPY,20050120,152000,102.83,102.84,102.83,102.84
USDJPY,20050120,152100,102.85,102.90,102.85,102.89
USDJPY,20050120,152200,102.89,102.89,102.87,102.87
USDJPY,20050120,152300,102.88,102.88,102.85,102.85
USDJPY,20050120,152400,102.84,102.84,102.81,102.81
USDJPY,20050120,152500,102.81,102.83,102.81,102.83
USDJPY,20050120,152600,102.82,102.82,102.81,102.81
USDJPY,20050120,152700,102.80,102.83,102.80,102.83
USDJPY,20050120,152800,102.83,102.86,102.83,102.86
USDJPY,20050120,152900,102.86,102.86,102.84,102.84
USDJPY,20050120,153000,102.83,102.85,102.83,102.84
USDJPY,20050120,153100,102.83,102.83,102.82,102.82
USDJPY,20050120,153200,102.83,102.83,102.81,102.81
USDJPY,20050120,153300,102.80,102.81,102.79,102.81
USDJPY,20050120,153400,102.81,102.84,102.81,102.84
USDJPY,20050120,153500,102.85,102.85,102.84,102.84
USDJPY,20050120,153600,102.84,102.84,102.81,102.81
USDJPY,20050120,153700,102.81,102.81,102.81,102.81
USDJPY,20050120,153800,102.81,102.82,102.81,102.81
USDJPY,20050120,153900,102.82,102.82,102.82,102.82
USDJPY,20050120,154000,102.82,102.82,102.81,102.81
USDJPY,20050120,154100,102.81,102.81,102.81,102.81
USDJPY,20050120,154200,102.81,102.83,102.81,102.83
USDJPY,20050120,154300,102.83,102.83,102.81,102.82
USDJPY,20050120,154400,102.81,102.81,102.79,102.80
USDJPY,20050120,154500,102.81,102.81,102.79,102.79
USDJPY,20050120,154600,102.78,102.78,102.73,102.74
USDJPY,20050120,154700,102.73,102.75,102.73,102.74
USDJPY,20050120,154800,102.73,102.75,102.72,102.75
USDJPY,20050120,154900,102.74,102.75,102.73,102.74
USDJPY,20050120,155000,102.75,102.77,102.75,102.77
USDJPY,20050120,155100,102.78,102.78,102.77,102.78
USDJPY,20050120,155200,102.79,102.79,102.77,102.77
USDJPY,20050120,155300,102.78,102.80,102.78,102.80
USDJPY,20050120,155400,102.79,102.81,102.79,102.81
USDJPY,20050120,155500,102.80,102.80,102.79,102.79
USDJPY,20050120,155600,102.79,102.79,102.78,102.79
USDJPY,20050120,155700,102.78,102.81,102.78,102.80
USDJPY,20050120,155800,102.79,102.79,102.78,102.78
USDJPY,20050120,155900,102.78,102.78,102.78,102.78
USDJPY,20050120,160000,102.79,102.81,102.79,102.81
USDJPY,20050120,160100,102.82,102.84,102.81,102.81
USDJPY,20050120,160200,102.80,102.81,102.79,102.79
USDJPY,20050120,160300,102.78,102.78,102.76,102.76
USDJPY,20050120,160400,102.77,102.81,102.77,102.81
USDJPY,20050120,160500,102.82,102.85,102.82,102.85
USDJPY,20050120,160600,102.86,102.86,102.83,102.84
USDJPY,20050120,160700,102.83,102.84,102.83,102.84
USDJPY,20050120,160800,102.83,102.86,102.83,102.85
USDJPY,20050120,160900,102.85,102.85,102.83,102.83
USDJPY,20050120,161000,102.83,102.86,102.83,102.86
USDJPY,20050120,161100,102.86,102.87,102.86,102.86
USDJPY,20050120,161200,102.85,102.87,102.84,102.87
USDJPY,20050120,161300,102.88,102.92,102.88,102.92
USDJPY,20050120,161400,102.91,102.99,102.91,102.98
USDJPY,20050120,161500,102.97,102.99,102.95,102.99
USDJPY,20050120,161600,102.98,103.05,102.98,103.05
USDJPY,20050120,161700,103.04,103.07,103.04,103.07
USDJPY,20050120,161800,103.06,103.08,103.06,103.08
USDJPY,20050120,161900,103.09,103.11,103.07,103.07
USDJPY,20050120,162000,103.06,103.06,103.02,103.02
USDJPY,20050120,162100,103.03,103.08,103.03,103.08
USDJPY,20050120,162200,103.09,103.25,103.09,103.22
USDJPY,20050120,162300,103.21,103.21,103.15,103.17
USDJPY,20050120,162400,103.17,103.18,103.11,103.11
USDJPY,20050120,162500,103.12,103.15,103.12,103.15
USDJPY,20050120,162600,103.16,103.18,103.14,103.14
USDJPY,20050120,162700,103.13,103.14,103.07,103.08
USDJPY,20050120,162800,103.09,103.15,103.09,103.13
USDJPY,20050120,162900,103.14,103.17,103.13,103.17
USDJPY,20050120,163000,103.18,103.18,103.13,103.14
USDJPY,20050120,163100,103.15,103.20,103.15,103.17
USDJPY,20050120,163200,103.16,103.16,103.14,103.14
USDJPY,20050120,163300,103.14,103.14,103.12,103.14
USDJPY,20050120,163400,103.13,103.17,103.13,103.16
USDJPY,20050120,163500,103.15,103.15,103.14,103.14
USDJPY,20050120,163600,103.15,103.15,103.11,103.11
USDJPY,20050120,163700,103.11,103.11,103.09,103.09
USDJPY,20050120,163800,103.08,103.10,103.06,103.08
USDJPY,20050120,163900,103.07,103.09,103.06,103.09
USDJPY,20050120,164000,103.10,103.10,103.09,103.10
USDJPY,20050120,164100,103.10,103.10,103.08,103.08
USDJPY,20050120,164200,103.07,103.07,103.06,103.06
USDJPY,20050120,164300,103.05,103.05,103.03,103.03
USDJPY,20050120,164400,103.02,103.02,103.00,103.01
USDJPY,20050120,164500,103.01,103.03,103.00,103.03
USDJPY,20050120,164600,103.04,103.05,103.03,103.04
USDJPY,20050120,164700,103.05,103.06,103.03,103.04
USDJPY,20050120,164800,103.05,103.09,103.05,103.08
USDJPY,20050120,164900,103.07,103.07,103.04,103.04
USDJPY,20050120,165000,103.03,103.06,103.03,103.03
USDJPY,20050120,165100,103.04,103.04,103.01,103.01
USDJPY,20050120,165200,103.00,103.03,103.00,103.03
USDJPY,20050120,165300,103.02,103.04,103.02,103.04
USDJPY,20050120,165400,103.04,103.04,103.03,103.03
USDJPY,20050120,165500,103.02,103.02,103.00,103.01
USDJPY,20050120,165600,103.00,103.04,103.00,103.04
USDJPY,20050120,165700,103.03,103.05,103.02,103.03
USDJPY,20050120,165800,103.03,103.05,103.03,103.05
USDJPY,20050120,165900,103.06,103.14,103.06,103.14
USDJPY,20050120,170000,103.15,103.16,103.13,103.14
USDJPY,20050120,170100,103.15,103.16,103.13,103.16
USDJPY,20050120,170200,103.15,103.15,103.11,103.11
USDJPY,20050120,170300,103.11,103.13,103.11,103.12
USDJPY,20050120,170400,103.13,103.15,103.13,103.14
USDJPY,20050120,170500,103.14,103.14,103.14,103.14
USDJPY,20050120,170600,103.14,103.14,103.13,103.13
USDJPY,20050120,170700,103.14,103.14,103.12,103.12
USDJPY,20050120,170800,103.12,103.12,103.12,103.12
USDJPY,20050120,170900,103.12,103.14,103.12,103.14
USDJPY,20050120,171000,103.13,103.14,103.12,103.14
USDJPY,20050120,171100,103.13,103.14,103.12,103.13
USDJPY,20050120,171200,103.14,103.14,103.13,103.14
USDJPY,20050120,171300,103.14,103.14,103.14,103.14
USDJPY,20050120,171400,103.15,103.15,103.14,103.14
USDJPY,20050120,171500,103.15,103.16,103.15,103.15
USDJPY,20050120,171600,103.16,103.19,103.15,103.19
USDJPY,20050120,171700,103.20,103.32,103.20,103.32
USDJPY,20050120,171800,103.33,103.34,103.33,103.34
USDJPY,20050120,171900,103.33,103.33,103.26,103.26
USDJPY,20050120,172000,103.25,103.29,103.25,103.28
USDJPY,20050120,172100,103.29,103.32,103.28,103.32
USDJPY,20050120,172200,103.31,103.31,103.31,103.31
USDJPY,20050120,172300,103.31,103.32,103.31,103.31
USDJPY,20050120,172400,103.31,103.34,103.30,103.34
USDJPY,20050120,172500,103.34,103.35,103.34,103.34
USDJPY,20050120,172600,103.33,103.33,103.31,103.32
USDJPY,20050120,172700,103.31,103.31,103.29,103.31
USDJPY,20050120,172800,103.32,103.34,103.32,103.34
USDJPY,20050120,172900,103.34,103.34,103.33,103.34
USDJPY,20050120,173000,103.35,103.35,103.33,103.34
USDJPY,20050120,173100,103.35,103.36,103.35,103.36
USDJPY,20050120,173200,103.35,103.35,103.33,103.34
USDJPY,20050120,173300,103.33,103.34,103.33,103.34
USDJPY,20050120,173400,103.33,103.34,103.32,103.34
USDJPY,20050120,173500,103.33,103.34,103.33,103.33
USDJPY,20050120,173600,103.34,103.34,103.33,103.34
USDJPY,20050120,173700,103.34,103.34,103.32,103.32
USDJPY,20050120,173800,103.33,103.33,103.31,103.31
USDJPY,20050120,173900,103.31,103.31,103.31,103.31
USDJPY,20050120,174000,103.31,103.32,103.31,103.31
USDJPY,20050120,174100,103.32,103.33,103.31,103.32
USDJPY,20050120,174200,103.33,103.34,103.33,103.34
USDJPY,20050120,174300,103.34,103.36,103.34,103.34
USDJPY,20050120,174400,103.33,103.35,103.33,103.35
USDJPY,20050120,174500,103.36,103.36,103.34,103.34
USDJPY,20050120,174600,103.34,103.36,103.33,103.36
USDJPY,20050120,174700,103.36,103.36,103.34,103.34
USDJPY,20050120,174800,103.33,103.34,103.32,103.33
USDJPY,20050120,174900,103.33,103.33,103.32,103.33
USDJPY,20050120,175000,103.32,103.33,103.31,103.31
USDJPY,20050120,175100,103.31,103.33,103.31,103.32
USDJPY,20050120,175200,103.33,103.33,103.32,103.33
USDJPY,20050120,175300,103.32,103.32,103.30,103.31
USDJPY,20050120,175400,103.31,103.31,103.30,103.30
USDJPY,20050120,175500,103.31,103.33,103.30,103.31
USDJPY,20050120,175600,103.30,103.30,103.29,103.29
USDJPY,20050120,175700,103.28,103.28,103.25,103.25
USDJPY,20050120,175800,103.24,103.28,103.24,103.27
USDJPY,20050120,175900,103.28,103.31,103.28,103.31
USDJPY,20050120,180000,103.29,103.29,103.28,103.29
USDJPY,20050120,180100,103.29,103.29,103.22,103.23
USDJPY,20050120,180200,103.24,103.27,103.24,103.27
USDJPY,20050120,180300,103.26,103.26,103.25,103.25
USDJPY,20050120,180400,103.25,103.25,103.22,103.22
USDJPY,20050120,180500,103.21,103.21,103.19,103.20
USDJPY,20050120,180600,103.19,103.19,103.13,103.13
USDJPY,20050120,180700,103.12,103.16,103.11,103.16
USDJPY,20050120,180800,103.16,103.18,103.16,103.18
USDJPY,20050120,180900,103.19,103.19,103.17,103.17
USDJPY,20050120,181000,103.17,103.19,103.17,103.19
USDJPY,20050120,181100,103.19,103.22,103.19,103.22
USDJPY,20050120,181200,103.23,103.29,103.23,103.29
USDJPY,20050120,181300,103.30,103.35,103.30,103.33
USDJPY,20050120,181400,103.32,103.32,103.29,103.29
USDJPY,20050120,181500,103.28,103.28,103.26,103.27
USDJPY,20050120,181600,103.28,103.29,103.27,103.27
USDJPY,20050120,181700,103.26,103.27,103.26,103.27
USDJPY,20050120,181800,103.28,103.33,103.28,103.33
USDJPY,20050120,181900,103.32,103.32,103.30,103.30
USDJPY,20050120,182000,103.30,103.30,103.29,103.29
USDJPY,20050120,182100,103.28,103.29,103.28,103.28
USDJPY,20050120,182200,103.29,103.31,103.29,103.30
USDJPY,20050120,182300,103.31,103.32,103.31,103.31
USDJPY,20050120,182400,103.30,103.30,103.29,103.30
USDJPY,20050120,182500,103.31,103.32,103.31,103.32
USDJPY,20050120,182600,103.31,103.33,103.31,103.32
USDJPY,20050120,182700,103.33,103.34,103.33,103.34
USDJPY,20050120,182800,103.35,103.36,103.35,103.35
USDJPY,20050120,182900,103.36,103.36,103.35,103.35
USDJPY,20050120,183000,103.34,103.36,103.34,103.36
USDJPY,20050120,183100,103.38,103.44,103.38,103.43
USDJPY,20050120,183200,103.42,103.43,103.42,103.43
USDJPY,20050120,183300,103.43,103.44,103.43,103.43
USDJPY,20050120,183400,103.42,103.43,103.42,103.42
USDJPY,20050120,183500,103.41,103.41,103.38,103.38
USDJPY,20050120,183600,103.36,103.38,103.36,103.38
USDJPY,20050120,183700,103.37,103.38,103.37,103.37
USDJPY,20050120,183800,103.38,103.39,103.37,103.39
USDJPY,20050120,183900,103.40,103.40,103.39,103.39
USDJPY,20050120,184000,103.39,103.40,103.39,103.39
USDJPY,20050120,184100,103.38,103.38,103.35,103.36
USDJPY,20050120,184200,103.37,103.37,103.36,103.36
USDJPY,20050120,184300,103.36,103.36,103.36,103.36
USDJPY,20050120,184400,103.36,103.37,103.36,103.37
USDJPY,20050120,184500,103.36,103.36,103.34,103.36
USDJPY,20050120,184600,103.35,103.35,103.33,103.35
USDJPY,20050120,184700,103.36,103.38,103.36,103.37
USDJPY,20050120,184800,103.36,103.37,103.36,103.37
USDJPY,20050120,184900,103.37,103.38,103.37,103.37
USDJPY,20050120,185000,103.37,103.39,103.36,103.39
USDJPY,20050120,185100,103.40,103.40,103.40,103.40
USDJPY,20050120,185200,103.40,103.40,103.40,103.40
USDJPY,20050120,185300,103.40,103.41,103.40,103.40
USDJPY,20050120,185400,103.40,103.40,103.39,103.39
USDJPY,20050120,185500,103.38,103.39,103.37,103.39
USDJPY,20050120,185600,103.39,103.39,103.36,103.37
USDJPY,20050120,185700,103.36,103.36,103.33,103.33
USDJPY,20050120,185800,103.34,103.34,103.34,103.34
USDJPY,20050120,185900,103.34,103.34,103.32,103.34
USDJPY,20050120,190000,103.34,103.36,103.34,103.36
USDJPY,20050120,190100,103.37,103.37,103.36,103.36
USDJPY,20050120,190200,103.35,103.35,103.34,103.34
USDJPY,20050120,190300,103.34,103.34,103.32,103.33
USDJPY,20050120,190400,103.32,103.33,103.32,103.33
USDJPY,20050120,190500,103.33,103.33,103.32,103.33
USDJPY,20050120,190600,103.32,103.32,103.31,103.31
USDJPY,20050120,190700,103.31,103.34,103.31,103.34
USDJPY,20050120,190800,103.35,103.35,103.34,103.35
USDJPY,20050120,190900,103.36,103.36,103.34,103.35
USDJPY,20050120,191000,103.36,103.36,103.34,103.34
USDJPY,20050120,191100,103.34,103.34,103.34,103.34
USDJPY,20050120,191200,103.34,103.34,103.34,103.34
USDJPY,20050120,191300,103.34,103.34,103.33,103.33
USDJPY,20050120,191400,103.32,103.33,103.32,103.33
USDJPY,20050120,191500,103.33,103.33,103.33,103.33
USDJPY,20050120,191600,103.33,103.35,103.33,103.35
USDJPY,20050120,191700,103.34,103.35,103.32,103.32
USDJPY,20050120,191800,103.33,103.33,103.33,103.33
USDJPY,20050120,191900,103.33,103.33,103.33,103.33
USDJPY,20050120,192000,103.34,103.34,103.33,103.33
USDJPY,20050120,192100,103.33,103.34,103.32,103.34
USDJPY,20050120,192200,103.35,103.35,103.34,103.34
USDJPY,20050120,192300,103.34,103.34,103.33,103.33
USDJPY,20050120,192400,103.34,103.37,103.34,103.37
USDJPY,20050120,192500,103.38,103.42,103.38,103.42
USDJPY,20050120,192600,103.42,103.42,103.39,103.39
USDJPY,20050120,192700,103.39,103.39,103.39,103.39
USDJPY,20050120,192800,103.39,103.39,103.39,103.39
USDJPY,20050120,192900,103.40,103.40,103.39,103.40
USDJPY,20050120,193000,103.41,103.41,103.40,103.41
USDJPY,20050120,193100,103.42,103.44,103.42,103.43
USDJPY,20050120,193200,103.43,103.44,103.42,103.44
USDJPY,20050120,193300,103.45,103.45,103.45,103.45
USDJPY,20050120,193400,103.45,103.54,103.45,103.54
USDJPY,20050120,193500,103.55,103.55,103.54,103.55
USDJPY,20050120,193600,103.56,103.57,103.55,103.56
USDJPY,20050120,193700,103.57,103.57,103.54,103.54
USDJPY,20050120,193800,103.55,103.56,103.50,103.50
USDJPY,20050120,193900,103.51,103.51,103.47,103.47
USDJPY,20050120,194000,103.48,103.49,103.48,103.48
USDJPY,20050120,194100,103.47,103.47,103.44,103.44
USDJPY,20050120,194200,103.45,103.46,103.45,103.45
USDJPY,20050120,194300,103.44,103.45,103.44,103.45
USDJPY,20050120,194400,103.45,103.45,103.45,103.45
USDJPY,20050120,194500,103.45,103.45,103.45,103.45
USDJPY,20050120,194600,103.45,103.45,103.44,103.45
USDJPY,20050120,194700,103.45,103.45,103.44,103.44
USDJPY,20050120,194800,103.44,103.45,103.44,103.45
USDJPY,20050120,194900,103.44,103.44,103.42,103.43
USDJPY,20050120,195000,103.42,103.42,103.39,103.39
USDJPY,20050120,195100,103.38,103.39,103.37,103.37
USDJPY,20050120,195200,103.36,103.36,103.35,103.35
USDJPY,20050120,195300,103.34,103.34,103.32,103.32
USDJPY,20050120,195400,103.31,103.33,103.31,103.32
USDJPY,20050120,195500,103.31,103.34,103.31,103.34
USDJPY,20050120,195600,103.34,103.34,103.32,103.34
USDJPY,20050120,195700,103.35,103.36,103.34,103.35
USDJPY,20050120,195800,103.36,103.36,103.34,103.34
USDJPY,20050120,195900,103.34,103.34,103.34,103.34
USDJPY,20050120,200000,103.33,103.33,103.33,103.33
USDJPY,20050120,200100,103.33,103.33,103.32,103.32
USDJPY,20050120,200200,103.33,103.35,103.33,103.35
USDJPY,20050120,200300,103.35,103.36,103.35,103.36
USDJPY,20050120,200400,103.36,103.36,103.36,103.36
USDJPY,20050120,200500,103.36,103.36,103.36,103.36
USDJPY,20050120,200600,103.36,103.37,103.36,103.37
USDJPY,20050120,200700,103.37,103.37,103.37,103.37
USDJPY,20050120,200800,103.37,103.37,103.36,103.36
USDJPY,20050120,200900,103.36,103.37,103.36,103.36
USDJPY,20050120,201000,103.37,103.37,103.36,103.37
USDJPY,20050120,201100,103.36,103.36,103.36,103.36
USDJPY,20050120,201200,103.36,103.36,103.34,103.34
USDJPY,20050120,201300,103.36,103.36,103.34,103.35
USDJPY,20050120,201400,103.34,103.34,103.31,103.32
USDJPY,20050120,201500,103.33,103.33,103.31,103.31
USDJPY,20050120,201600,103.32,103.32,103.31,103.31
USDJPY,20050120,201700,103.31,103.32,103.31,103.32
USDJPY,20050120,201800,103.31,103.33,103.31,103.33
USDJPY,20050120,201900,103.33,103.33,103.33,103.33
USDJPY,20050120,202000,103.33,103.33,103.33,103.33
USDJPY,20050120,202100,103.32,103.32,103.31,103.32
USDJPY,20050120,202200,103.32,103.32,103.31,103.32
USDJPY,20050120,202300,103.31,103.31,103.31,103.31
USDJPY,20050120,202400,103.32,103.32,103.31,103.31
USDJPY,20050120,202500,103.31,103.31,103.31,103.31
USDJPY,20050120,202600,103.31,103.32,103.31,103.32
USDJPY,20050120,202700,103.31,103.33,103.31,103.31
USDJPY,20050120,202800,103.32,103.32,103.31,103.31
USDJPY,20050120,202900,103.32,103.32,103.31,103.31
USDJPY,20050120,203000,103.31,103.31,103.31,103.31
USDJPY,20050120,203100,103.31,103.31,103.30,103.31
USDJPY,20050120,203200,103.32,103.33,103.32,103.33
USDJPY,20050120,203300,103.34,103.36,103.34,103.36
USDJPY,20050120,203400,103.35,103.35,103.34,103.34
USDJPY,20050120,203500,103.33,103.33,103.32,103.33
USDJPY,20050120,203600,103.33,103.34,103.33,103.34
USDJPY,20050120,203700,103.33,103.34,103.33,103.34
USDJPY,20050120,203800,103.35,103.36,103.35,103.36
USDJPY,20050120,203900,103.36,103.36,103.36,103.36
USDJPY,20050120,204000,103.36,103.36,103.36,103.36
USDJPY,20050120,204100,103.36,103.36,103.36,103.36
USDJPY,20050120,204200,103.34,103.36,103.34,103.36
USDJPY,20050120,204300,103.36,103.37,103.36,103.37
USDJPY,20050120,204400,103.37,103.37,103.36,103.37
USDJPY,20050120,204500,103.37,103.37,103.37,103.37
USDJPY,20050120,204600,103.37,103.37,103.36,103.36
USDJPY,20050120,204700,103.37,103.38,103.37,103.38
USDJPY,20050120,204800,103.37,103.39,103.37,103.39
USDJPY,20050120,204900,103.39,103.39,103.36,103.37
USDJPY,20050120,205000,103.37,103.39,103.37,103.39
USDJPY,20050120,205100,103.38,103.38,103.37,103.37
USDJPY,20050120,205200,103.37,103.37,103.37,103.37
USDJPY,20050120,205300,103.37,103.42,103.37,103.42
USDJPY,20050120,205400,103.43,103.43,103.42,103.43
USDJPY,20050120,205500,103.44,103.44,103.44,103.44
USDJPY,20050120,205600,103.43,103.43,103.42,103.42
USDJPY,20050120,205700,103.42,103.42,103.40,103.40
USDJPY,20050120,205800,103.39,103.39,103.39,103.39
USDJPY,20050120,205900,103.39,103.39,103.39,103.39
USDJPY,20050120,210000,103.39,103.41,103.39,103.40
USDJPY,20050120,210100,103.40,103.40,103.40,103.40
USDJPY,20050120,210200,103.40,103.40,103.40,103.40
USDJPY,20050120,210300,103.39,103.40,103.39,103.40
USDJPY,20050120,210400,103.40,103.40,103.39,103.39
USDJPY,20050120,210500,103.39,103.39,103.38,103.38
USDJPY,20050120,210600,103.38,103.38,103.37,103.37
USDJPY,20050120,210700,103.38,103.38,103.38,103.38
USDJPY,20050120,210800,103.38,103.38,103.34,103.34
USDJPY,20050120,210900,103.34,103.34,103.34,103.34
USDJPY,20050120,211000,103.34,103.34,103.34,103.34
USDJPY,20050120,211100,103.34,103.34,103.33,103.33
USDJPY,20050120,211200,103.33,103.33,103.33,103.33
USDJPY,20050120,211300,103.32,103.32,103.32,103.32
USDJPY,20050120,211400,103.32,103.32,103.32,103.32
USDJPY,20050120,211500,103.31,103.31,103.29,103.29
USDJPY,20050120,211600,103.30,103.30,103.30,103.30
USDJPY,20050120,211700,103.31,103.31,103.30,103.31
USDJPY,20050120,211800,103.31,103.31,103.31,103.31
USDJPY,20050120,211900,103.31,103.31,103.31,103.31
USDJPY,20050120,212000,103.31,103.31,103.31,103.31
USDJPY,20050120,212100,103.31,103.31,103.30,103.30
USDJPY,20050120,212200,103.30,103.30,103.30,103.30
USDJPY,20050120,212300,103.29,103.29,103.28,103.29
USDJPY,20050120,212400,103.29,103.29,103.29,103.29
USDJPY,20050120,212500,103.29,103.29,103.28,103.28
USDJPY,20050120,212600,103.28,103.28,103.27,103.27
USDJPY,20050120,212700,103.27,103.27,103.26,103.27
USDJPY,20050120,212800,103.28,103.28,103.27,103.28
USDJPY,20050120,212900,103.28,103.28,103.27,103.28
USDJPY,20050120,213000,103.28,103.28,103.28,103.28
USDJPY,20050120,213100,103.27,103.28,103.26,103.28
USDJPY,20050120,213200,103.28,103.28,103.28,103.28
USDJPY,20050120,213300,103.27,103.28,103.27,103.27
USDJPY,20050120,213400,103.27,103.27,103.27,103.27
USDJPY,20050120,213500,103.28,103.29,103.28,103.28
USDJPY,20050120,213600,103.28,103.29,103.28,103.28
USDJPY,20050120,213700,103.28,103.28,103.28,103.28
USDJPY,20050120,213800,103.29,103.29,103.28,103.28
USDJPY,20050120,213900,103.29,103.29,103.29,103.29
USDJPY,20050120,214000,103.29,103.29,103.29,103.29
USDJPY,20050120,214100,103.29,103.29,103.28,103.29
USDJPY,20050120,214200,103.29,103.29,103.29,103.29
USDJPY,20050120,214300,103.29,103.29,103.29,103.29
USDJPY,20050120,214400,103.29,103.29,103.29,103.29
USDJPY,20050120,214500,103.29,103.29,103.28,103.28
USDJPY,20050120,214600,103.28,103.28,103.28,103.28
USDJPY,20050120,214700,103.28,103.28,103.28,103.28
USDJPY,20050120,214800,103.27,103.27,103.27,103.27
USDJPY,20050120,214900,103.28,103.28,103.27,103.27
USDJPY,20050120,215000,103.28,103.29,103.28,103.29
USDJPY,20050120,215100,103.28,103.29,103.28,103.29
USDJPY,20050120,215200,103.29,103.29,103.29,103.29
USDJPY,20050120,215300,103.29,103.30,103.29,103.30
USDJPY,20050120,215400,103.30,103.30,103.30,103.30
USDJPY,20050120,215500,103.30,103.30,103.30,103.30
USDJPY,20050120,215600,103.30,103.30,103.29,103.29
USDJPY,20050120,215700,103.29,103.29,103.29,103.29
USDJPY,20050120,215800,103.29,103.29,103.29,103.29
USDJPY,20050120,215900,103.29,103.29,103.29,103.29
USDJPY,20050120,220000,103.30,103.30,103.30,103.30
USDJPY,20050120,220100,103.30,103.31,103.30,103.31
USDJPY,20050120,220200,103.31,103.32,103.31,103.32
USDJPY,20050120,220300,103.32,103.32,103.31,103.31
USDJPY,20050120,220400,103.32,103.32,103.31,103.31
USDJPY,20050120,220500,103.31,103.31,103.31,103.31
USDJPY,20050120,220600,103.31,103.31,103.30,103.30
USDJPY,20050120,220700,103.30,103.31,103.30,103.31
USDJPY,20050120,220800,103.31,103.31,103.31,103.31
USDJPY,20050120,220900,103.31,103.31,103.31,103.31
USDJPY,20050120,221000,103.31,103.31,103.31,103.31
USDJPY,20050120,221100,103.31,103.31,103.31,103.31
USDJPY,20050120,221200,103.31,103.31,103.31,103.31
USDJPY,20050120,221300,103.30,103.30,103.29,103.29
USDJPY,20050120,221400,103.28,103.29,103.28,103.29
USDJPY,20050120,221500,103.30,103.32,103.30,103.32
USDJPY,20050120,221600,103.33,103.34,103.33,103.34
USDJPY,20050120,221700,103.35,103.35,103.34,103.34
USDJPY,20050120,221800,103.34,103.34,103.34,103.34
USDJPY,20050120,221900,103.34,103.34,103.34,103.34
USDJPY,20050120,222000,103.34,103.34,103.34,103.34
USDJPY,20050120,222100,103.34,103.34,103.34,103.34
USDJPY,20050120,222200,103.34,103.34,103.34,103.34
USDJPY,20050120,222300,103.34,103.34,103.32,103.32
USDJPY,20050120,222400,103.31,103.31,103.31,103.31
USDJPY,20050120,222500,103.31,103.32,103.31,103.32
USDJPY,20050120,222600,103.32,103.33,103.32,103.33
USDJPY,20050120,222700,103.33,103.33,103.33,103.33
USDJPY,20050120,222800,103.33,103.33,103.33,103.33
USDJPY,20050120,222900,103.33,103.33,103.33,103.33
USDJPY,20050120,223000,103.33,103.33,103.33,103.33
USDJPY,20050120,223100,103.33,103.33,103.33,103.33
USDJPY,20050120,223200,103.33,103.33,103.33,103.33
USDJPY,20050120,223300,103.33,103.33,103.33,103.33
USDJPY,20050120,223400,103.33,103.33,103.32,103.33
USDJPY,20050120,223500,103.33,103.33,103.33,103.33
USDJPY,20050120,223600,103.33,103.33,103.33,103.33
USDJPY,20050120,223700,103.32,103.33,103.32,103.33
USDJPY,20050120,223800,103.33,103.34,103.33,103.34
USDJPY,20050120,223900,103.33,103.33,103.32,103.32
USDJPY,20050120,224000,103.32,103.32,103.32,103.32
USDJPY,20050120,224100,103.32,103.33,103.32,103.33
USDJPY,20050120,224200,103.33,103.33,103.33,103.33
USDJPY,20050120,224300,103.33,103.33,103.32,103.32
USDJPY,20050120,224400,103.32,103.33,103.32,103.33
USDJPY,20050120,224500,103.33,103.33,103.33,103.33
USDJPY,20050120,224600,103.33,103.33,103.33,103.33
USDJPY,20050120,224700,103.33,103.33,103.33,103.33
USDJPY,20050120,224800,103.33,103.33,103.31,103.31
USDJPY,20050120,224900,103.31,103.31,103.30,103.31
USDJPY,20050120,225000,103.31,103.32,103.31,103.32
USDJPY,20050120,225100,103.33,103.33,103.33,103.33
USDJPY,20050120,225200,103.33,103.35,103.33,103.34
USDJPY,20050120,225300,103.35,103.35,103.35,103.35
USDJPY,20050120,225400,103.35,103.38,103.35,103.38
USDJPY,20050120,225500,103.39,103.39,103.38,103.38
USDJPY,20050120,225600,103.38,103.38,103.36,103.37
USDJPY,20050120,225700,103.37,103.37,103.35,103.35
USDJPY,20050120,225800,103.36,103.38,103.36,103.37
USDJPY,20050120,225900,103.37,103.39,103.37,103.38
USDJPY,20050120,230000,103.39,103.40,103.39,103.40
USDJPY,20050120,230100,103.39,103.40,103.39,103.40
USDJPY,20050120,230200,103.41,103.42,103.41,103.41
USDJPY,20050120,230300,103.40,103.40,103.39,103.40
USDJPY,20050120,230400,103.40,103.40,103.40,103.40
USDJPY,20050120,230500,103.40,103.42,103.39,103.41
USDJPY,20050120,230600,103.42,103.43,103.42,103.43
USDJPY,20050120,230700,103.43,103.44,103.42,103.42
USDJPY,20050120,230800,103.42,103.43,103.42,103.43
USDJPY,20050120,230900,103.42,103.43,103.42,103.42
USDJPY,20050120,231000,103.41,103.41,103.41,103.41
USDJPY,20050120,231100,103.40,103.40,103.40,103.40
USDJPY,20050120,231200,103.41,103.42,103.41,103.42
USDJPY,20050120,231300,103.42,103.42,103.41,103.41
USDJPY,20050120,231400,103.41,103.41,103.39,103.39
USDJPY,20050120,231500,103.38,103.38,103.37,103.37
USDJPY,20050120,231600,103.36,103.36,103.36,103.36
USDJPY,20050120,231700,103.36,103.36,103.36,103.36
USDJPY,20050120,231800,103.36,103.36,103.35,103.35
USDJPY,20050120,231900,103.36,103.36,103.35,103.35
USDJPY,20050120,232000,103.35,103.35,103.35,103.35
USDJPY,20050120,232100,103.35,103.35,103.34,103.34
USDJPY,20050120,232200,103.34,103.34,103.34,103.34
USDJPY,20050120,232300,103.34,103.34,103.34,103.34
USDJPY,20050120,232400,103.35,103.35,103.35,103.35
USDJPY,20050120,232500,103.35,103.35,103.34,103.35
USDJPY,20050120,232600,103.34,103.35,103.34,103.35
USDJPY,20050120,232700,103.35,103.35,103.35,103.35
USDJPY,20050120,232800,103.36,103.36,103.35,103.35
USDJPY,20050120,232900,103.34,103.34,103.33,103.33
USDJPY,20050120,233000,103.33,103.33,103.33,103.33
USDJPY,20050120,233100,103.34,103.34,103.33,103.34
USDJPY,20050120,233200,103.34,103.34,103.34,103.34
USDJPY,20050120,233300,103.34,103.34,103.34,103.34
USDJPY,20050120,233400,103.34,103.34,103.34,103.34
USDJPY,20050120,233500,103.34,103.35,103.34,103.35
USDJPY,20050120,233600,103.36,103.37,103.36,103.37
USDJPY,20050120,233700,103.38,103.38,103.37,103.37
USDJPY,20050120,233800,103.37,103.37,103.37,103.37
USDJPY,20050120,233900,103.37,103.37,103.37,103.37
USDJPY,20050120,234000,103.37,103.37,103.37,103.37
USDJPY,20050120,234100,103.37,103.37,103.36,103.36
USDJPY,20050120,234200,103.37,103.38,103.37,103.37
USDJPY,20050120,234300,103.36,103.36,103.35,103.35
USDJPY,20050120,234400,103.35,103.36,103.35,103.36
USDJPY,20050120,234500,103.35,103.36,103.35,103.36
USDJPY,20050120,234600,103.36,103.36,103.34,103.34
USDJPY,20050120,234700,103.34,103.35,103.34,103.35
USDJPY,20050120,234800,103.35,103.35,103.35,103.35
USDJPY,20050120,234900,103.35,103.35,103.35,103.35
USDJPY,20050120,235000,103.35,103.35,103.35,103.35
USDJPY,20050120,235100,103.35,103.36,103.35,103.36
USDJPY,20050120,235200,103.36,103.36,103.36,103.36
USDJPY,20050120,235300,103.36,103.36,103.36,103.36
USDJPY,20050120,235400,103.35,103.36,103.35,103.36
USDJPY,20050120,235500,103.36,103.38,103.36,103.38
USDJPY,20050120,235600,103.37,103.37,103.36,103.37
USDJPY,20050120,235700,103.36,103.37,103.36,103.37
USDJPY,20050120,235800,103.37,103.38,103.37,103.38
USDJPY,20050120,235900,103.37,103.39,103.37,103.38
USDJPY,20050121,000000,103.39,103.39,103.39,103.39
EURGBP,20050120,000100,0.6953,0.6953,0.6952,0.6953
EURGBP,20050120,000200,0.6953,0.6953,0.6953,0.6953
EURGBP,20050120,000300,0.6954,0.6954,0.6953,0.6953
EURGBP,20050120,000400,0.6953,0.6953,0.6953,0.6953
EURGBP,20050120,000500,0.6954,0.6954,0.6954,0.6954
EURGBP,20050120,000600,0.6954,0.6954,0.6953,0.6953
EURGBP,20050120,000700,0.6953,0.6953,0.6953,0.6953
EURGBP,20050120,000800,0.6952,0.6953,0.6951,0.6951
EURGBP,20050120,000900,0.6951,0.6952,0.6951,0.6952
EURGBP,20050120,001000,0.6951,0.6951,0.6950,0.6950
EURGBP,20050120,001100,0.6951,0.6951,0.6950,0.6951
EURGBP,20050120,001200,0.6952,0.6952,0.6952,0.6952
EURGBP,20050120,001300,0.6953,0.6953,0.6952,0.6952
EURGBP,20050120,001400,0.6952,0.6952,0.6952,0.6952
EURGBP,20050120,001500,0.6953,0.6953,0.6952,0.6952
EURGBP,20050120,001600,0.6952,0.6952,0.6952,0.6952
EURGBP,20050120,001700,0.6952,0.6952,0.6952,0.6952
EURGBP,20050120,001800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050120,001900,0.6951,0.6951,0.6950,0.6950
EURGBP,20050120,002000,0.6949,0.6950,0.6949,0.6950
EURGBP,20050120,002100,0.6949,0.6949,0.6948,0.6948
EURGBP,20050120,002200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050120,002300,0.6949,0.6949,0.6949,0.6949
EURGBP,20050120,002400,0.6950,0.6950,0.6949,0.6949
EURGBP,20050120,002500,0.6949,0.6949,0.6949,0.6949
EURGBP,20050120,002600,0.6948,0.6948,0.6947,0.6947
EURGBP,20050120,002700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,002800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,002900,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,003000,0.6948,0.6948,0.6948,0.6948
EURGBP,20050120,003100,0.6948,0.6948,0.6948,0.6948
EURGBP,20050120,003200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050120,003300,0.6948,0.6949,0.6948,0.6948
EURGBP,20050120,003400,0.6948,0.6948,0.6948,0.6948
EURGBP,20050120,003500,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,003600,0.6946,0.6947,0.6946,0.6947
EURGBP,20050120,003700,0.6948,0.6948,0.6947,0.6947
EURGBP,20050120,003800,0.6948,0.6949,0.6948,0.6949
EURGBP,20050120,003900,0.6948,0.6949,0.6948,0.6949
EURGBP,20050120,004000,0.6948,0.6948,0.6948,0.6948
EURGBP,20050120,004100,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,004200,0.6947,0.6947,0.6946,0.6946
EURGBP,20050120,004300,0.6946,0.6946,0.6946,0.6946
EURGBP,20050120,004400,0.6946,0.6947,0.6946,0.6947
EURGBP,20050120,004500,0.6946,0.6947,0.6946,0.6947
EURGBP,20050120,004600,0.6946,0.6946,0.6946,0.6946
EURGBP,20050120,004700,0.6946,0.6946,0.6946,0.6946
EURGBP,20050120,004800,0.6946,0.6946,0.6945,0.6946
EURGBP,20050120,004900,0.6946,0.6946,0.6946,0.6946
EURGBP,20050120,005000,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,005100,0.6947,0.6948,0.6947,0.6948
EURGBP,20050120,005200,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,005300,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,005400,0.6947,0.6947,0.6946,0.6946
EURGBP,20050120,005500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050120,005600,0.6945,0.6945,0.6945,0.6945
EURGBP,20050120,005700,0.6946,0.6946,0.6945,0.6946
EURGBP,20050120,005800,0.6945,0.6946,0.6945,0.6946
EURGBP,20050120,005900,0.6945,0.6947,0.6945,0.6947
EURGBP,20050120,010000,0.6948,0.6948,0.6947,0.6947
EURGBP,20050120,010100,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,010200,0.6948,0.6949,0.6948,0.6949
EURGBP,20050120,010300,0.6948,0.6949,0.6948,0.6948
EURGBP,20050120,010400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050120,010500,0.6949,0.6950,0.6949,0.6949
EURGBP,20050120,010600,0.6949,0.6949,0.6949,0.6949
EURGBP,20050120,010700,0.6949,0.6950,0.6949,0.6950
EURGBP,20050120,010800,0.6950,0.6950,0.6950,0.6950
EURGBP,20050120,010900,0.6949,0.6949,0.6949,0.6949
EURGBP,20050120,011000,0.6949,0.6950,0.6949,0.6949
EURGBP,20050120,011100,0.6949,0.6949,0.6949,0.6949
EURGBP,20050120,011200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050120,011300,0.6949,0.6949,0.6949,0.6949
EURGBP,20050120,011400,0.6948,0.6948,0.6948,0.6948
EURGBP,20050120,011500,0.6948,0.6948,0.6947,0.6948
EURGBP,20050120,011600,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,011700,0.6947,0.6948,0.6947,0.6947
EURGBP,20050120,011800,0.6948,0.6948,0.6947,0.6947
EURGBP,20050120,011900,0.6948,0.6948,0.6948,0.6948
EURGBP,20050120,012000,0.6948,0.6948,0.6948,0.6948
EURGBP,20050120,012100,0.6948,0.6948,0.6948,0.6948
EURGBP,20050120,012200,0.6948,0.6949,0.6948,0.6949
EURGBP,20050120,012300,0.6949,0.6949,0.6949,0.6949
EURGBP,20050120,012400,0.6948,0.6949,0.6948,0.6948
EURGBP,20050120,012500,0.6948,0.6948,0.6948,0.6948
EURGBP,20050120,012600,0.6948,0.6949,0.6948,0.6949
EURGBP,20050120,012700,0.6950,0.6950,0.6949,0.6949
EURGBP,20050120,012800,0.6949,0.6949,0.6949,0.6949
EURGBP,20050120,012900,0.6948,0.6949,0.6948,0.6949
EURGBP,20050120,013000,0.6949,0.6949,0.6949,0.6949
EURGBP,20050120,013100,0.6950,0.6950,0.6950,0.6950
EURGBP,20050120,013200,0.6950,0.6950,0.6950,0.6950
EURGBP,20050120,013300,0.6950,0.6950,0.6950,0.6950
EURGBP,20050120,013400,0.6950,0.6950,0.6950,0.6950
EURGBP,20050120,013500,0.6951,0.6951,0.6951,0.6951
EURGBP,20050120,013600,0.6951,0.6951,0.6950,0.6950
EURGBP,20050120,013700,0.6951,0.6951,0.6950,0.6951
EURGBP,20050120,013800,0.6950,0.6950,0.6949,0.6949
EURGBP,20050120,013900,0.6950,0.6951,0.6950,0.6950
EURGBP,20050120,014000,0.6951,0.6951,0.6950,0.6951
EURGBP,20050120,014100,0.6951,0.6951,0.6951,0.6951
EURGBP,20050120,014200,0.6950,0.6952,0.6950,0.6952
EURGBP,20050120,014300,0.6952,0.6952,0.6952,0.6952
EURGBP,20050120,014400,0.6952,0.6952,0.6952,0.6952
EURGBP,20050120,014500,0.6952,0.6952,0.6952,0.6952
EURGBP,20050120,014600,0.6952,0.6952,0.6952,0.6952
EURGBP,20050120,014700,0.6952,0.6952,0.6951,0.6951
EURGBP,20050120,014800,0.6952,0.6952,0.6951,0.6952
EURGBP,20050120,014900,0.6951,0.6952,0.6950,0.6952
EURGBP,20050120,015000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050120,015100,0.6951,0.6951,0.6951,0.6951
EURGBP,20050120,015200,0.6952,0.6952,0.6951,0.6951
EURGBP,20050120,015300,0.6952,0.6953,0.6951,0.6953
EURGBP,20050120,015400,0.6952,0.6952,0.6952,0.6952
EURGBP,20050120,015500,0.6952,0.6953,0.6952,0.6953
EURGBP,20050120,015600,0.6952,0.6953,0.6951,0.6951
EURGBP,20050120,015700,0.6952,0.6952,0.6951,0.6951
EURGBP,20050120,015800,0.6951,0.6951,0.6950,0.6950
EURGBP,20050120,015900,0.6949,0.6949,0.6949,0.6949
EURGBP,20050120,020000,0.6949,0.6949,0.6948,0.6948
EURGBP,20050120,020100,0.6949,0.6951,0.6949,0.6951
EURGBP,20050120,020200,0.6951,0.6951,0.6951,0.6951
EURGBP,20050120,020300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050120,020400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050120,020500,0.6951,0.6951,0.6951,0.6951
EURGBP,20050120,020600,0.6951,0.6951,0.6950,0.6950
EURGBP,20050120,020700,0.6951,0.6951,0.6950,0.6951
EURGBP,20050120,020800,0.6951,0.6951,0.6951,0.6951
EURGBP,20050120,020900,0.6951,0.6951,0.6950,0.6951
EURGBP,20050120,021000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050120,021100,0.6951,0.6951,0.6951,0.6951
EURGBP,20050120,021200,0.6951,0.6951,0.6951,0.6951
EURGBP,20050120,021300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050120,021400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050120,021500,0.6950,0.6950,0.6949,0.6950
EURGBP,20050120,021600,0.6949,0.6950,0.6949,0.6950
EURGBP,20050120,021700,0.6950,0.6950,0.6950,0.6950
EURGBP,20050120,021800,0.6951,0.6951,0.6951,0.6951
EURGBP,20050120,021900,0.6951,0.6951,0.6950,0.6950
EURGBP,20050120,022000,0.6950,0.6950,0.6950,0.6950
EURGBP,20050120,022100,0.6950,0.6950,0.6950,0.6950
EURGBP,20050120,022200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050120,022300,0.6949,0.6950,0.6949,0.6950
EURGBP,20050120,022400,0.6950,0.6950,0.6950,0.6950
EURGBP,20050120,022500,0.6950,0.6950,0.6950,0.6950
EURGBP,20050120,022600,0.6950,0.6950,0.6950,0.6950
EURGBP,20050120,022700,0.6950,0.6950,0.6950,0.6950
EURGBP,20050120,022800,0.6950,0.6950,0.6949,0.6949
EURGBP,20050120,022900,0.6950,0.6950,0.6950,0.6950
EURGBP,20050120,023000,0.6950,0.6950,0.6950,0.6950
EURGBP,20050120,023100,0.6950,0.6950,0.6950,0.6950
EURGBP,20050120,023200,0.6950,0.6950,0.6950,0.6950
EURGBP,20050120,023300,0.6949,0.6949,0.6949,0.6949
EURGBP,20050120,023400,0.6949,0.6950,0.6949,0.6950
EURGBP,20050120,023500,0.6950,0.6950,0.6949,0.6949
EURGBP,20050120,023600,0.6949,0.6949,0.6949,0.6949
EURGBP,20050120,023700,0.6949,0.6949,0.6949,0.6949
EURGBP,20050120,023800,0.6949,0.6949,0.6949,0.6949
EURGBP,20050120,023900,0.6949,0.6949,0.6949,0.6949
EURGBP,20050120,024000,0.6950,0.6950,0.6949,0.6949
EURGBP,20050120,024100,0.6949,0.6949,0.6949,0.6949
EURGBP,20050120,024200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050120,024300,0.6948,0.6948,0.6948,0.6948
EURGBP,20050120,024400,0.6947,0.6948,0.6947,0.6948
EURGBP,20050120,024500,0.6949,0.6949,0.6949,0.6949
EURGBP,20050120,024600,0.6949,0.6949,0.6948,0.6948
EURGBP,20050120,024700,0.6949,0.6949,0.6948,0.6948
EURGBP,20050120,024800,0.6949,0.6949,0.6949,0.6949
EURGBP,20050120,024900,0.6949,0.6949,0.6948,0.6949
EURGBP,20050120,025000,0.6949,0.6949,0.6949,0.6949
EURGBP,20050120,025100,0.6950,0.6950,0.6949,0.6949
EURGBP,20050120,025200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050120,025300,0.6948,0.6948,0.6948,0.6948
EURGBP,20050120,025400,0.6948,0.6948,0.6947,0.6948
EURGBP,20050120,025500,0.6948,0.6948,0.6948,0.6948
EURGBP,20050120,025600,0.6947,0.6948,0.6947,0.6948
EURGBP,20050120,025700,0.6948,0.6948,0.6947,0.6947
EURGBP,20050120,025800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,025900,0.6948,0.6948,0.6947,0.6947
EURGBP,20050120,030000,0.6948,0.6948,0.6948,0.6948
EURGBP,20050120,030100,0.6949,0.6949,0.6948,0.6948
EURGBP,20050120,030200,0.6947,0.6948,0.6947,0.6948
EURGBP,20050120,030300,0.6947,0.6948,0.6947,0.6948
EURGBP,20050120,030400,0.6947,0.6948,0.6947,0.6948
EURGBP,20050120,030500,0.6948,0.6949,0.6948,0.6949
EURGBP,20050120,030600,0.6948,0.6948,0.6948,0.6948
EURGBP,20050120,030700,0.6948,0.6948,0.6947,0.6947
EURGBP,20050120,030800,0.6946,0.6947,0.6946,0.6947
EURGBP,20050120,030900,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,031000,0.6946,0.6947,0.6946,0.6947
EURGBP,20050120,031100,0.6946,0.6946,0.6946,0.6946
EURGBP,20050120,031200,0.6946,0.6947,0.6946,0.6947
EURGBP,20050120,031300,0.6946,0.6946,0.6946,0.6946
EURGBP,20050120,031400,0.6946,0.6947,0.6946,0.6947
EURGBP,20050120,031500,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,031600,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,031700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,031800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,031900,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,032000,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,032100,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,032200,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,032300,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,032400,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,032500,0.6948,0.6948,0.6947,0.6948
EURGBP,20050120,032600,0.6948,0.6948,0.6947,0.6947
EURGBP,20050120,032700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,032800,0.6946,0.6947,0.6946,0.6947
EURGBP,20050120,032900,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,033000,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,033100,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,033200,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,033300,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,033400,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,033500,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,033600,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,033700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,033800,0.6947,0.6948,0.6947,0.6947
EURGBP,20050120,033900,0.6948,0.6948,0.6948,0.6948
EURGBP,20050120,034000,0.6948,0.6948,0.6947,0.6947
EURGBP,20050120,034100,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,034200,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,034300,0.6947,0.6948,0.6947,0.6947
EURGBP,20050120,034400,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,034500,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,034600,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,034700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,034800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,034900,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,035000,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,035100,0.6947,0.6947,0.6946,0.6946
EURGBP,20050120,035200,0.6945,0.6945,0.6945,0.6945
EURGBP,20050120,035300,0.6945,0.6945,0.6945,0.6945
EURGBP,20050120,035400,0.6945,0.6945,0.6945,0.6945
EURGBP,20050120,035500,0.6944,0.6944,0.6943,0.6943
EURGBP,20050120,035600,0.6943,0.6943,0.6943,0.6943
EURGBP,20050120,035700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050120,035800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050120,035900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050120,040000,0.6942,0.6943,0.6942,0.6943
EURGBP,20050120,040100,0.6944,0.6944,0.6943,0.6943
EURGBP,20050120,040200,0.6944,0.6944,0.6944,0.6944
EURGBP,20050120,040300,0.6943,0.6944,0.6943,0.6944
EURGBP,20050120,040400,0.6944,0.6944,0.6944,0.6944
EURGBP,20050120,040500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050120,040600,0.6944,0.6944,0.6944,0.6944
EURGBP,20050120,040700,0.6944,0.6944,0.6943,0.6944
EURGBP,20050120,040800,0.6943,0.6944,0.6943,0.6944
EURGBP,20050120,040900,0.6944,0.6945,0.6944,0.6945
EURGBP,20050120,041000,0.6945,0.6945,0.6945,0.6945
EURGBP,20050120,041100,0.6944,0.6944,0.6944,0.6944
EURGBP,20050120,041200,0.6945,0.6945,0.6945,0.6945
EURGBP,20050120,041300,0.6945,0.6945,0.6945,0.6945
EURGBP,20050120,041400,0.6945,0.6945,0.6945,0.6945
EURGBP,20050120,041500,0.6945,0.6946,0.6945,0.6945
EURGBP,20050120,041600,0.6944,0.6944,0.6944,0.6944
EURGBP,20050120,041700,0.6944,0.6944,0.6944,0.6944
EURGBP,20050120,041800,0.6944,0.6944,0.6944,0.6944
EURGBP,20050120,041900,0.6945,0.6945,0.6944,0.6944
EURGBP,20050120,042000,0.6944,0.6945,0.6944,0.6945
EURGBP,20050120,042100,0.6944,0.6944,0.6944,0.6944
EURGBP,20050120,042200,0.6944,0.6946,0.6944,0.6946
EURGBP,20050120,042300,0.6945,0.6946,0.6945,0.6946
EURGBP,20050120,042400,0.6945,0.6946,0.6945,0.6946
EURGBP,20050120,042500,0.6945,0.6946,0.6945,0.6945
EURGBP,20050120,042600,0.6946,0.6946,0.6946,0.6946
EURGBP,20050120,042700,0.6946,0.6946,0.6946,0.6946
EURGBP,20050120,042800,0.6945,0.6945,0.6945,0.6945
EURGBP,20050120,042900,0.6945,0.6945,0.6945,0.6945
EURGBP,20050120,043000,0.6945,0.6946,0.6945,0.6945
EURGBP,20050120,043100,0.6946,0.6946,0.6946,0.6946
EURGBP,20050120,043200,0.6946,0.6946,0.6946,0.6946
EURGBP,20050120,043300,0.6946,0.6947,0.6946,0.6946
EURGBP,20050120,043400,0.6947,0.6947,0.6946,0.6946
EURGBP,20050120,043500,0.6946,0.6946,0.6945,0.6945
EURGBP,20050120,043600,0.6946,0.6946,0.6946,0.6946
EURGBP,20050120,043700,0.6947,0.6947,0.6946,0.6946
EURGBP,20050120,043800,0.6946,0.6947,0.6946,0.6946
EURGBP,20050120,043900,0.6946,0.6946,0.6946,0.6946
EURGBP,20050120,044000,0.6946,0.6946,0.6946,0.6946
EURGBP,20050120,044100,0.6946,0.6946,0.6946,0.6946
EURGBP,20050120,044200,0.6946,0.6946,0.6946,0.6946
EURGBP,20050120,044300,0.6945,0.6946,0.6945,0.6946
EURGBP,20050120,044400,0.6945,0.6946,0.6945,0.6946
EURGBP,20050120,044500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050120,044600,0.6946,0.6946,0.6946,0.6946
EURGBP,20050120,044700,0.6946,0.6946,0.6946,0.6946
EURGBP,20050120,044800,0.6945,0.6946,0.6945,0.6946
EURGBP,20050120,044900,0.6945,0.6946,0.6945,0.6945
EURGBP,20050120,045000,0.6945,0.6945,0.6945,0.6945
EURGBP,20050120,045100,0.6945,0.6945,0.6944,0.6944
EURGBP,20050120,045200,0.6944,0.6944,0.6944,0.6944
EURGBP,20050120,045300,0.6945,0.6945,0.6944,0.6944
EURGBP,20050120,045400,0.6944,0.6944,0.6943,0.6944
EURGBP,20050120,045500,0.6943,0.6944,0.6943,0.6944
EURGBP,20050120,045600,0.6944,0.6944,0.6944,0.6944
EURGBP,20050120,045700,0.6945,0.6945,0.6945,0.6945
EURGBP,20050120,045800,0.6945,0.6945,0.6945,0.6945
EURGBP,20050120,045900,0.6945,0.6946,0.6945,0.6946
EURGBP,20050120,050000,0.6945,0.6945,0.6945,0.6945
EURGBP,20050120,050100,0.6945,0.6945,0.6945,0.6945
EURGBP,20050120,050200,0.6946,0.6946,0.6945,0.6945
EURGBP,20050120,050300,0.6945,0.6945,0.6945,0.6945
EURGBP,20050120,050400,0.6944,0.6944,0.6944,0.6944
EURGBP,20050120,050500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050120,050600,0.6944,0.6944,0.6944,0.6944
EURGBP,20050120,050700,0.6944,0.6944,0.6943,0.6943
EURGBP,20050120,050800,0.6943,0.6943,0.6943,0.6943
EURGBP,20050120,050900,0.6943,0.6943,0.6943,0.6943
EURGBP,20050120,051000,0.6943,0.6943,0.6943,0.6943
EURGBP,20050120,051100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050120,051200,0.6943,0.6944,0.6943,0.6943
EURGBP,20050120,051300,0.6943,0.6943,0.6943,0.6943
EURGBP,20050120,051400,0.6944,0.6944,0.6944,0.6944
EURGBP,20050120,051500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050120,051600,0.6944,0.6944,0.6944,0.6944
EURGBP,20050120,051700,0.6943,0.6944,0.6943,0.6944
EURGBP,20050120,051800,0.6943,0.6944,0.6943,0.6944
EURGBP,20050120,051900,0.6944,0.6944,0.6944,0.6944
EURGBP,20050120,052000,0.6944,0.6944,0.6943,0.6943
EURGBP,20050120,052100,0.6944,0.6945,0.6944,0.6945
EURGBP,20050120,052200,0.6945,0.6945,0.6945,0.6945
EURGBP,20050120,052300,0.6945,0.6945,0.6945,0.6945
EURGBP,20050120,052400,0.6945,0.6945,0.6945,0.6945
EURGBP,20050120,052500,0.6945,0.6945,0.6945,0.6945
EURGBP,20050120,052600,0.6944,0.6944,0.6944,0.6944
EURGBP,20050120,052700,0.6945,0.6945,0.6944,0.6945
EURGBP,20050120,052800,0.6944,0.6944,0.6944,0.6944
EURGBP,20050120,052900,0.6944,0.6944,0.6944,0.6944
EURGBP,20050120,053000,0.6944,0.6944,0.6944,0.6944
EURGBP,20050120,053100,0.6944,0.6944,0.6944,0.6944
EURGBP,20050120,053200,0.6944,0.6944,0.6944,0.6944
EURGBP,20050120,053300,0.6944,0.6944,0.6944,0.6944
EURGBP,20050120,053400,0.6945,0.6945,0.6944,0.6944
EURGBP,20050120,053500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050120,053600,0.6944,0.6944,0.6944,0.6944
EURGBP,20050120,053700,0.6943,0.6943,0.6943,0.6943
EURGBP,20050120,053800,0.6943,0.6944,0.6942,0.6943
EURGBP,20050120,053900,0.6943,0.6943,0.6943,0.6943
EURGBP,20050120,054000,0.6943,0.6943,0.6943,0.6943
EURGBP,20050120,054200,0.6943,0.6943,0.6942,0.6942
EURGBP,20050120,054300,0.6943,0.6943,0.6943,0.6943
EURGBP,20050120,054400,0.6943,0.6943,0.6943,0.6943
EURGBP,20050120,054500,0.6943,0.6943,0.6943,0.6943
EURGBP,20050120,054600,0.6943,0.6944,0.6943,0.6944
EURGBP,20050120,054700,0.6943,0.6943,0.6943,0.6943
EURGBP,20050120,054800,0.6943,0.6943,0.6943,0.6943
EURGBP,20050120,054900,0.6943,0.6944,0.6943,0.6944
EURGBP,20050120,055000,0.6944,0.6944,0.6944,0.6944
EURGBP,20050120,055100,0.6944,0.6944,0.6943,0.6944
EURGBP,20050120,055200,0.6943,0.6944,0.6943,0.6944
EURGBP,20050120,055300,0.6944,0.6944,0.6944,0.6944
EURGBP,20050120,055400,0.6944,0.6944,0.6943,0.6943
EURGBP,20050120,055500,0.6943,0.6943,0.6943,0.6943
EURGBP,20050120,055600,0.6943,0.6943,0.6943,0.6943
EURGBP,20050120,055700,0.6944,0.6944,0.6943,0.6943
EURGBP,20050120,055800,0.6943,0.6943,0.6942,0.6942
EURGBP,20050120,055900,0.6943,0.6943,0.6943,0.6943
EURGBP,20050120,060000,0.6943,0.6943,0.6943,0.6943
EURGBP,20050120,060100,0.6943,0.6944,0.6943,0.6944
EURGBP,20050120,060200,0.6943,0.6944,0.6943,0.6944
EURGBP,20050120,060300,0.6944,0.6944,0.6944,0.6944
EURGBP,20050120,060400,0.6944,0.6944,0.6943,0.6944
EURGBP,20050120,060500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050120,060600,0.6945,0.6945,0.6944,0.6944
EURGBP,20050120,060700,0.6944,0.6944,0.6944,0.6944
EURGBP,20050120,060800,0.6945,0.6945,0.6944,0.6944
EURGBP,20050120,060900,0.6945,0.6946,0.6945,0.6946
EURGBP,20050120,061000,0.6946,0.6946,0.6946,0.6946
EURGBP,20050120,061100,0.6946,0.6946,0.6946,0.6946
EURGBP,20050120,061200,0.6946,0.6946,0.6946,0.6946
EURGBP,20050120,061300,0.6946,0.6946,0.6946,0.6946
EURGBP,20050120,061400,0.6946,0.6946,0.6946,0.6946
EURGBP,20050120,061500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050120,061600,0.6946,0.6946,0.6946,0.6946
EURGBP,20050120,061700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,061800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,061900,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,062000,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,062100,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,062200,0.6947,0.6948,0.6947,0.6948
EURGBP,20050120,062300,0.6948,0.6948,0.6948,0.6948
EURGBP,20050120,062400,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,062500,0.6948,0.6948,0.6947,0.6947
EURGBP,20050120,062600,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,062700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,062800,0.6948,0.6948,0.6947,0.6948
EURGBP,20050120,062900,0.6947,0.6948,0.6947,0.6948
EURGBP,20050120,063000,0.6948,0.6948,0.6947,0.6948
EURGBP,20050120,063100,0.6948,0.6948,0.6948,0.6948
EURGBP,20050120,063200,0.6948,0.6948,0.6948,0.6948
EURGBP,20050120,063300,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,063400,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,063500,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,063600,0.6948,0.6948,0.6948,0.6948
EURGBP,20050120,063700,0.6948,0.6948,0.6947,0.6947
EURGBP,20050120,063800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,063900,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,064000,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,064100,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,064200,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,064300,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,064400,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,064500,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,064600,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,064700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,064800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,064900,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,065000,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,065100,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,065200,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,065300,0.6947,0.6947,0.6946,0.6947
EURGBP,20050120,065400,0.6946,0.6947,0.6946,0.6947
EURGBP,20050120,065500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050120,065600,0.6946,0.6946,0.6946,0.6946
EURGBP,20050120,065700,0.6946,0.6946,0.6946,0.6946
EURGBP,20050120,065800,0.6946,0.6946,0.6946,0.6946
EURGBP,20050120,065900,0.6946,0.6946,0.6946,0.6946
EURGBP,20050120,070000,0.6946,0.6947,0.6946,0.6947
EURGBP,20050120,070100,0.6946,0.6947,0.6946,0.6947
EURGBP,20050120,070200,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,070300,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,070400,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,070500,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,070600,0.6948,0.6948,0.6948,0.6948
EURGBP,20050120,070700,0.6948,0.6948,0.6947,0.6947
EURGBP,20050120,070800,0.6946,0.6947,0.6946,0.6947
EURGBP,20050120,070900,0.6948,0.6948,0.6948,0.6948
EURGBP,20050120,071000,0.6948,0.6948,0.6948,0.6948
EURGBP,20050120,071100,0.6948,0.6948,0.6947,0.6948
EURGBP,20050120,071200,0.6948,0.6948,0.6948,0.6948
EURGBP,20050120,071300,0.6948,0.6948,0.6947,0.6947
EURGBP,20050120,071400,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,071500,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,071600,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,071700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,071800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,071900,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,072000,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,072100,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,072200,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,072300,0.6948,0.6948,0.6948,0.6948
EURGBP,20050120,072400,0.6948,0.6948,0.6947,0.6947
EURGBP,20050120,072500,0.6948,0.6948,0.6947,0.6948
EURGBP,20050120,072600,0.6948,0.6948,0.6947,0.6948
EURGBP,20050120,072700,0.6947,0.6948,0.6947,0.6948
EURGBP,20050120,072800,0.6947,0.6948,0.6947,0.6948
EURGBP,20050120,072900,0.6948,0.6949,0.6948,0.6949
EURGBP,20050120,073000,0.6950,0.6950,0.6950,0.6950
EURGBP,20050120,073100,0.6951,0.6951,0.6950,0.6950
EURGBP,20050120,073200,0.6950,0.6950,0.6950,0.6950
EURGBP,20050120,073300,0.6950,0.6950,0.6949,0.6949
EURGBP,20050120,073400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050120,073500,0.6948,0.6949,0.6948,0.6949
EURGBP,20050120,073600,0.6949,0.6949,0.6949,0.6949
EURGBP,20050120,073700,0.6949,0.6949,0.6949,0.6949
EURGBP,20050120,073800,0.6949,0.6949,0.6949,0.6949
EURGBP,20050120,073900,0.6949,0.6949,0.6948,0.6948
EURGBP,20050120,074000,0.6949,0.6949,0.6948,0.6949
EURGBP,20050120,074100,0.6948,0.6948,0.6948,0.6948
EURGBP,20050120,074200,0.6948,0.6948,0.6947,0.6947
EURGBP,20050120,074400,0.6947,0.6947,0.6946,0.6947
EURGBP,20050120,074500,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,074600,0.6946,0.6947,0.6946,0.6947
EURGBP,20050120,074700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,074800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,074900,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,075000,0.6947,0.6947,0.6946,0.6947
EURGBP,20050120,075100,0.6946,0.6946,0.6946,0.6946
EURGBP,20050120,075200,0.6946,0.6946,0.6946,0.6946
EURGBP,20050120,075300,0.6946,0.6947,0.6946,0.6947
EURGBP,20050120,075400,0.6946,0.6947,0.6946,0.6947
EURGBP,20050120,075600,0.6947,0.6947,0.6946,0.6946
EURGBP,20050120,075700,0.6947,0.6947,0.6946,0.6947
EURGBP,20050120,075800,0.6946,0.6947,0.6946,0.6947
EURGBP,20050120,075900,0.6948,0.6948,0.6946,0.6947
EURGBP,20050120,080000,0.6946,0.6946,0.6945,0.6946
EURGBP,20050120,080100,0.6945,0.6946,0.6945,0.6945
EURGBP,20050120,080200,0.6946,0.6946,0.6944,0.6944
EURGBP,20050120,080300,0.6943,0.6944,0.6942,0.6942
EURGBP,20050120,080400,0.6943,0.6944,0.6942,0.6943
EURGBP,20050120,080500,0.6944,0.6944,0.6943,0.6944
EURGBP,20050120,080600,0.6945,0.6945,0.6944,0.6944
EURGBP,20050120,080700,0.6944,0.6945,0.6944,0.6944
EURGBP,20050120,080800,0.6945,0.6946,0.6945,0.6945
EURGBP,20050120,080900,0.6945,0.6945,0.6945,0.6945
EURGBP,20050120,081000,0.6944,0.6945,0.6944,0.6945
EURGBP,20050120,081100,0.6944,0.6944,0.6943,0.6943
EURGBP,20050120,081200,0.6942,0.6943,0.6942,0.6942
EURGBP,20050120,081300,0.6941,0.6942,0.6941,0.6942
EURGBP,20050120,081400,0.6942,0.6943,0.6942,0.6942
EURGBP,20050120,081500,0.6943,0.6943,0.6942,0.6942
EURGBP,20050120,081600,0.6942,0.6942,0.6941,0.6941
EURGBP,20050120,081700,0.6941,0.6941,0.6940,0.6941
EURGBP,20050120,081800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050120,081900,0.6943,0.6943,0.6940,0.6940
EURGBP,20050120,082000,0.6941,0.6941,0.6941,0.6941
EURGBP,20050120,082100,0.6940,0.6941,0.6940,0.6941
EURGBP,20050120,082200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050120,082300,0.6940,0.6941,0.6940,0.6940
EURGBP,20050120,082400,0.6941,0.6941,0.6940,0.6940
EURGBP,20050120,082500,0.6941,0.6942,0.6940,0.6940
EURGBP,20050120,082600,0.6941,0.6941,0.6940,0.6941
EURGBP,20050120,082700,0.6940,0.6942,0.6940,0.6942
EURGBP,20050120,082800,0.6941,0.6941,0.6940,0.6940
EURGBP,20050120,082900,0.6941,0.6941,0.6940,0.6941
EURGBP,20050120,083000,0.6942,0.6944,0.6942,0.6944
EURGBP,20050120,083100,0.6943,0.6944,0.6943,0.6944
EURGBP,20050120,083200,0.6943,0.6944,0.6943,0.6944
EURGBP,20050120,083300,0.6943,0.6945,0.6943,0.6945
EURGBP,20050120,083400,0.6944,0.6944,0.6944,0.6944
EURGBP,20050120,083500,0.6944,0.6945,0.6944,0.6945
EURGBP,20050120,083600,0.6944,0.6944,0.6944,0.6944
EURGBP,20050120,083700,0.6944,0.6945,0.6944,0.6944
EURGBP,20050120,083800,0.6943,0.6944,0.6943,0.6944
EURGBP,20050120,083900,0.6943,0.6947,0.6943,0.6947
EURGBP,20050120,084000,0.6948,0.6948,0.6944,0.6944
EURGBP,20050120,084100,0.6945,0.6946,0.6944,0.6946
EURGBP,20050120,084200,0.6947,0.6949,0.6947,0.6949
EURGBP,20050120,084300,0.6948,0.6948,0.6947,0.6947
EURGBP,20050120,084400,0.6946,0.6947,0.6946,0.6947
EURGBP,20050120,084500,0.6948,0.6948,0.6947,0.6947
EURGBP,20050120,084600,0.6948,0.6948,0.6948,0.6948
EURGBP,20050120,084700,0.6949,0.6949,0.6947,0.6947
EURGBP,20050120,084800,0.6947,0.6948,0.6947,0.6948
EURGBP,20050120,084900,0.6948,0.6948,0.6947,0.6947
EURGBP,20050120,085000,0.6948,0.6948,0.6947,0.6947
EURGBP,20050120,085100,0.6946,0.6947,0.6946,0.6947
EURGBP,20050120,085200,0.6947,0.6948,0.6947,0.6948
EURGBP,20050120,085300,0.6949,0.6949,0.6948,0.6948
EURGBP,20050120,085400,0.6948,0.6948,0.6947,0.6947
EURGBP,20050120,085500,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,085600,0.6948,0.6948,0.6947,0.6947
EURGBP,20050120,085700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,085800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,085900,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,090000,0.6948,0.6948,0.6948,0.6948
EURGBP,20050120,090100,0.6949,0.6949,0.6949,0.6949
EURGBP,20050120,090200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050120,090300,0.6949,0.6949,0.6948,0.6948
EURGBP,20050120,090400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050120,090500,0.6949,0.6950,0.6949,0.6950
EURGBP,20050120,090600,0.6949,0.6949,0.6949,0.6949
EURGBP,20050120,090700,0.6949,0.6952,0.6948,0.6952
EURGBP,20050120,090800,0.6951,0.6952,0.6951,0.6952
EURGBP,20050120,090900,0.6951,0.6951,0.6951,0.6951
EURGBP,20050120,091000,0.6951,0.6952,0.6951,0.6952
EURGBP,20050120,091100,0.6953,0.6953,0.6951,0.6951
EURGBP,20050120,091200,0.6951,0.6951,0.6951,0.6951
EURGBP,20050120,091300,0.6952,0.6952,0.6951,0.6951
EURGBP,20050120,091400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050120,091500,0.6951,0.6951,0.6951,0.6951
EURGBP,20050120,091600,0.6950,0.6951,0.6950,0.6951
EURGBP,20050120,091700,0.6950,0.6951,0.6949,0.6951
EURGBP,20050120,091800,0.6950,0.6950,0.6949,0.6949
EURGBP,20050120,091900,0.6948,0.6949,0.6948,0.6949
EURGBP,20050120,092000,0.6949,0.6949,0.6949,0.6949
EURGBP,20050120,092100,0.6948,0.6949,0.6948,0.6949
EURGBP,20050120,092200,0.6948,0.6949,0.6948,0.6948
EURGBP,20050120,092300,0.6949,0.6949,0.6948,0.6949
EURGBP,20050120,092400,0.6948,0.6949,0.6948,0.6948
EURGBP,20050120,092500,0.6949,0.6950,0.6948,0.6950
EURGBP,20050120,092600,0.6951,0.6951,0.6950,0.6951
EURGBP,20050120,092700,0.6950,0.6952,0.6950,0.6952
EURGBP,20050120,092800,0.6951,0.6952,0.6950,0.6951
EURGBP,20050120,092900,0.6950,0.6950,0.6950,0.6950
EURGBP,20050120,093000,0.6949,0.6950,0.6949,0.6949
EURGBP,20050120,093100,0.6949,0.6949,0.6948,0.6948
EURGBP,20050120,093200,0.6949,0.6949,0.6948,0.6948
EURGBP,20050120,093300,0.6948,0.6949,0.6948,0.6948
EURGBP,20050120,093400,0.6949,0.6950,0.6948,0.6949
EURGBP,20050120,093500,0.6950,0.6950,0.6949,0.6949
EURGBP,20050120,093600,0.6950,0.6950,0.6950,0.6950
EURGBP,20050120,093700,0.6949,0.6951,0.6949,0.6950
EURGBP,20050120,093800,0.6949,0.6950,0.6949,0.6950
EURGBP,20050120,093900,0.6949,0.6950,0.6949,0.6949
EURGBP,20050120,094000,0.6949,0.6949,0.6949,0.6949
EURGBP,20050120,094100,0.6949,0.6949,0.6949,0.6949
EURGBP,20050120,094200,0.6950,0.6950,0.6949,0.6949
EURGBP,20050120,094300,0.6949,0.6949,0.6949,0.6949
EURGBP,20050120,094400,0.6950,0.6950,0.6949,0.6950
EURGBP,20050120,094500,0.6949,0.6949,0.6949,0.6949
EURGBP,20050120,094600,0.6949,0.6950,0.6949,0.6949
EURGBP,20050120,094700,0.6950,0.6951,0.6950,0.6951
EURGBP,20050120,094800,0.6950,0.6952,0.6950,0.6952
EURGBP,20050120,094900,0.6953,0.6954,0.6952,0.6954
EURGBP,20050120,095000,0.6953,0.6953,0.6952,0.6952
EURGBP,20050120,095100,0.6953,0.6953,0.6952,0.6953
EURGBP,20050120,095200,0.6952,0.6953,0.6952,0.6953
EURGBP,20050120,095300,0.6953,0.6954,0.6953,0.6954
EURGBP,20050120,095400,0.6955,0.6955,0.6954,0.6955
EURGBP,20050120,095500,0.6954,0.6955,0.6954,0.6955
EURGBP,20050120,095600,0.6954,0.6957,0.6954,0.6957
EURGBP,20050120,095700,0.6958,0.6958,0.6957,0.6957
EURGBP,20050120,095800,0.6958,0.6958,0.6957,0.6957
EURGBP,20050120,095900,0.6958,0.6959,0.6958,0.6959
EURGBP,20050120,100000,0.6960,0.6960,0.6959,0.6960
EURGBP,20050120,100100,0.6959,0.6959,0.6959,0.6959
EURGBP,20050120,100200,0.6959,0.6959,0.6959,0.6959
EURGBP,20050120,100300,0.6958,0.6959,0.6958,0.6959
EURGBP,20050120,100400,0.6958,0.6958,0.6958,0.6958
EURGBP,20050120,100500,0.6958,0.6960,0.6958,0.6960
EURGBP,20050120,100600,0.6959,0.6959,0.6959,0.6959
EURGBP,20050120,100700,0.6960,0.6961,0.6960,0.6960
EURGBP,20050120,100800,0.6961,0.6961,0.6960,0.6960
EURGBP,20050120,100900,0.6959,0.6959,0.6958,0.6959
EURGBP,20050120,101000,0.6958,0.6958,0.6957,0.6958
EURGBP,20050120,101100,0.6959,0.6959,0.6958,0.6958
EURGBP,20050120,101200,0.6959,0.6959,0.6958,0.6959
EURGBP,20050120,101300,0.6958,0.6959,0.6958,0.6959
EURGBP,20050120,101400,0.6958,0.6958,0.6958,0.6958
EURGBP,20050120,101500,0.6958,0.6958,0.6957,0.6957
EURGBP,20050120,101600,0.6957,0.6957,0.6957,0.6957
EURGBP,20050120,101700,0.6956,0.6956,0.6955,0.6955
EURGBP,20050120,101800,0.6956,0.6956,0.6954,0.6954
EURGBP,20050120,101900,0.6953,0.6954,0.6953,0.6954
EURGBP,20050120,102000,0.6955,0.6955,0.6954,0.6955
EURGBP,20050120,102100,0.6956,0.6956,0.6955,0.6955
EURGBP,20050120,102200,0.6955,0.6955,0.6955,0.6955
EURGBP,20050120,102300,0.6955,0.6955,0.6954,0.6955
EURGBP,20050120,102400,0.6955,0.6955,0.6955,0.6955
EURGBP,20050120,102500,0.6955,0.6956,0.6955,0.6956
EURGBP,20050120,102600,0.6956,0.6956,0.6955,0.6956
EURGBP,20050120,102700,0.6957,0.6957,0.6956,0.6956
EURGBP,20050120,102800,0.6956,0.6956,0.6956,0.6956
EURGBP,20050120,102900,0.6956,0.6956,0.6956,0.6956
EURGBP,20050120,103000,0.6955,0.6956,0.6955,0.6955
EURGBP,20050120,103100,0.6956,0.6956,0.6955,0.6955
EURGBP,20050120,103200,0.6954,0.6955,0.6954,0.6955
EURGBP,20050120,103300,0.6955,0.6955,0.6954,0.6955
EURGBP,20050120,103400,0.6955,0.6955,0.6955,0.6955
EURGBP,20050120,103500,0.6954,0.6954,0.6953,0.6953
EURGBP,20050120,103600,0.6954,0.6954,0.6953,0.6954
EURGBP,20050120,103700,0.6954,0.6955,0.6954,0.6955
EURGBP,20050120,103800,0.6954,0.6955,0.6954,0.6954
EURGBP,20050120,103900,0.6955,0.6955,0.6954,0.6954
EURGBP,20050120,104000,0.6954,0.6954,0.6954,0.6954
EURGBP,20050120,104100,0.6955,0.6955,0.6954,0.6955
EURGBP,20050120,104200,0.6954,0.6956,0.6954,0.6956
EURGBP,20050120,104300,0.6957,0.6957,0.6956,0.6957
EURGBP,20050120,104400,0.6958,0.6958,0.6957,0.6957
EURGBP,20050120,104500,0.6958,0.6958,0.6957,0.6958
EURGBP,20050120,104600,0.6959,0.6960,0.6959,0.6959
EURGBP,20050120,104700,0.6959,0.6961,0.6959,0.6960
EURGBP,20050120,104800,0.6959,0.6960,0.6959,0.6960
EURGBP,20050120,104900,0.6959,0.6960,0.6958,0.6958
EURGBP,20050120,105000,0.6959,0.6959,0.6958,0.6958
EURGBP,20050120,105100,0.6959,0.6959,0.6957,0.6957
EURGBP,20050120,105200,0.6956,0.6957,0.6956,0.6957
EURGBP,20050120,105300,0.6957,0.6957,0.6957,0.6957
EURGBP,20050120,105400,0.6956,0.6956,0.6956,0.6956
EURGBP,20050120,105500,0.6956,0.6957,0.6956,0.6957
EURGBP,20050120,105600,0.6957,0.6957,0.6957,0.6957
EURGBP,20050120,105700,0.6956,0.6957,0.6955,0.6955
EURGBP,20050120,105800,0.6956,0.6956,0.6954,0.6954
EURGBP,20050120,105900,0.6954,0.6954,0.6954,0.6954
EURGBP,20050120,110000,0.6953,0.6953,0.6953,0.6953
EURGBP,20050120,110100,0.6952,0.6953,0.6952,0.6953
EURGBP,20050120,110200,0.6952,0.6953,0.6952,0.6953
EURGBP,20050120,110300,0.6952,0.6952,0.6951,0.6952
EURGBP,20050120,110400,0.6951,0.6952,0.6951,0.6951
EURGBP,20050120,110500,0.6951,0.6951,0.6951,0.6951
EURGBP,20050120,110600,0.6950,0.6951,0.6950,0.6951
EURGBP,20050120,110700,0.6952,0.6952,0.6951,0.6951
EURGBP,20050120,110800,0.6951,0.6952,0.6951,0.6952
EURGBP,20050120,110900,0.6952,0.6952,0.6950,0.6951
EURGBP,20050120,111000,0.6950,0.6951,0.6950,0.6950
EURGBP,20050120,111100,0.6950,0.6950,0.6950,0.6950
EURGBP,20050120,111200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050120,111300,0.6950,0.6950,0.6949,0.6950
EURGBP,20050120,111400,0.6949,0.6950,0.6949,0.6949
EURGBP,20050120,111500,0.6948,0.6950,0.6948,0.6950
EURGBP,20050120,111600,0.6949,0.6950,0.6949,0.6949
EURGBP,20050120,111700,0.6949,0.6949,0.6948,0.6948
EURGBP,20050120,111800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050120,111900,0.6946,0.6947,0.6946,0.6946
EURGBP,20050120,112000,0.6945,0.6945,0.6944,0.6945
EURGBP,20050120,112100,0.6944,0.6944,0.6943,0.6943
EURGBP,20050120,112200,0.6944,0.6945,0.6944,0.6945
EURGBP,20050120,112300,0.6944,0.6944,0.6944,0.6944
EURGBP,20050120,112400,0.6944,0.6944,0.6943,0.6943
EURGBP,20050120,112500,0.6942,0.6943,0.6942,0.6942
EURGBP,20050120,112600,0.6941,0.6942,0.6938,0.6938
EURGBP,20050120,112700,0.6939,0.6940,0.6938,0.6939
EURGBP,20050120,112800,0.6938,0.6941,0.6938,0.6940
EURGBP,20050120,112900,0.6941,0.6941,0.6940,0.6940
EURGBP,20050120,113000,0.6941,0.6941,0.6940,0.6940
EURGBP,20050120,113100,0.6941,0.6941,0.6938,0.6938
EURGBP,20050120,113200,0.6939,0.6940,0.6939,0.6939
EURGBP,20050120,113300,0.6938,0.6939,0.6938,0.6939
EURGBP,20050120,113400,0.6940,0.6941,0.6940,0.6940
EURGBP,20050120,113500,0.6941,0.6942,0.6940,0.6941
EURGBP,20050120,113600,0.6940,0.6941,0.6940,0.6941
EURGBP,20050120,113700,0.6941,0.6942,0.6941,0.6941
EURGBP,20050120,113800,0.6940,0.6940,0.6938,0.6938
EURGBP,20050120,113900,0.6939,0.6939,0.6936,0.6938
EURGBP,20050120,114000,0.6939,0.6942,0.6939,0.6942
EURGBP,20050120,114100,0.6941,0.6942,0.6941,0.6942
EURGBP,20050120,114200,0.6943,0.6943,0.6939,0.6939
EURGBP,20050120,114300,0.6938,0.6939,0.6937,0.6939
EURGBP,20050120,114400,0.6940,0.6940,0.6938,0.6939
EURGBP,20050120,114500,0.6938,0.6938,0.6938,0.6938
EURGBP,20050120,114600,0.6938,0.6939,0.6938,0.6938
EURGBP,20050120,114700,0.6939,0.6939,0.6939,0.6939
EURGBP,20050120,114800,0.6938,0.6938,0.6936,0.6936
EURGBP,20050120,114900,0.6937,0.6938,0.6937,0.6938
EURGBP,20050120,115000,0.6939,0.6939,0.6938,0.6939
EURGBP,20050120,115100,0.6939,0.6940,0.6939,0.6940
EURGBP,20050120,115200,0.6939,0.6940,0.6939,0.6940
EURGBP,20050120,115300,0.6940,0.6941,0.6940,0.6940
EURGBP,20050120,115400,0.6939,0.6939,0.6939,0.6939
EURGBP,20050120,115500,0.6939,0.6939,0.6937,0.6937
EURGBP,20050120,115600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050120,115700,0.6937,0.6937,0.6937,0.6937
EURGBP,20050120,115800,0.6938,0.6938,0.6937,0.6938
EURGBP,20050120,115900,0.6937,0.6937,0.6935,0.6935
EURGBP,20050120,120000,0.6936,0.6937,0.6936,0.6937
EURGBP,20050120,120100,0.6936,0.6937,0.6936,0.6936
EURGBP,20050120,120200,0.6937,0.6939,0.6937,0.6938
EURGBP,20050120,120300,0.6937,0.6937,0.6935,0.6935
EURGBP,20050120,120400,0.6936,0.6937,0.6935,0.6937
EURGBP,20050120,120500,0.6938,0.6939,0.6938,0.6939
EURGBP,20050120,120600,0.6938,0.6938,0.6937,0.6938
EURGBP,20050120,120700,0.6938,0.6939,0.6938,0.6938
EURGBP,20050120,120800,0.6939,0.6939,0.6939,0.6939
EURGBP,20050120,120900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050120,121000,0.6937,0.6938,0.6937,0.6937
EURGBP,20050120,121100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050120,121200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050120,121300,0.6936,0.6937,0.6936,0.6937
EURGBP,20050120,121400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050120,121500,0.6939,0.6940,0.6939,0.6940
EURGBP,20050120,121600,0.6939,0.6940,0.6939,0.6940
EURGBP,20050120,121700,0.6940,0.6941,0.6940,0.6941
EURGBP,20050120,121800,0.6940,0.6940,0.6938,0.6938
EURGBP,20050120,121900,0.6939,0.6939,0.6938,0.6939
EURGBP,20050120,122000,0.6940,0.6940,0.6939,0.6940
EURGBP,20050120,122100,0.6939,0.6940,0.6939,0.6940
EURGBP,20050120,122200,0.6939,0.6941,0.6939,0.6940
EURGBP,20050120,122300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050120,122400,0.6941,0.6941,0.6940,0.6940
EURGBP,20050120,122500,0.6939,0.6939,0.6939,0.6939
EURGBP,20050120,122600,0.6938,0.6939,0.6938,0.6938
EURGBP,20050120,122700,0.6937,0.6937,0.6936,0.6936
EURGBP,20050120,122800,0.6937,0.6937,0.6935,0.6935
EURGBP,20050120,122900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050120,123000,0.6934,0.6934,0.6932,0.6932
EURGBP,20050120,123100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050120,123200,0.6930,0.6931,0.6930,0.6931
EURGBP,20050120,123300,0.6932,0.6932,0.6931,0.6931
EURGBP,20050120,123400,0.6930,0.6932,0.6930,0.6932
EURGBP,20050120,123500,0.6931,0.6932,0.6931,0.6931
EURGBP,20050120,123600,0.6932,0.6932,0.6931,0.6931
EURGBP,20050120,123700,0.6932,0.6932,0.6931,0.6932
EURGBP,20050120,123800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050120,123900,0.6932,0.6933,0.6932,0.6933
EURGBP,20050120,124000,0.6932,0.6934,0.6932,0.6934
EURGBP,20050120,124100,0.6933,0.6934,0.6933,0.6933
EURGBP,20050120,124200,0.6934,0.6935,0.6934,0.6935
EURGBP,20050120,124300,0.6934,0.6934,0.6933,0.6933
EURGBP,20050120,124400,0.6934,0.6934,0.6933,0.6934
EURGBP,20050120,124500,0.6933,0.6934,0.6933,0.6934
EURGBP,20050120,124600,0.6933,0.6933,0.6933,0.6933
EURGBP,20050120,124700,0.6933,0.6933,0.6933,0.6933
EURGBP,20050120,124800,0.6933,0.6933,0.6932,0.6932
EURGBP,20050120,124900,0.6931,0.6931,0.6930,0.6931
EURGBP,20050120,125000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050120,125100,0.6930,0.6931,0.6930,0.6931
EURGBP,20050120,125200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050120,125300,0.6932,0.6933,0.6932,0.6932
EURGBP,20050120,125400,0.6932,0.6933,0.6932,0.6932
EURGBP,20050120,125500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050120,125600,0.6931,0.6932,0.6931,0.6931
EURGBP,20050120,125700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050120,125800,0.6932,0.6933,0.6932,0.6933
EURGBP,20050120,125900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050120,130000,0.6932,0.6933,0.6932,0.6933
EURGBP,20050120,130100,0.6933,0.6934,0.6933,0.6933
EURGBP,20050120,130200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050120,130300,0.6932,0.6932,0.6931,0.6931
EURGBP,20050120,130400,0.6931,0.6932,0.6931,0.6932
EURGBP,20050120,130500,0.6931,0.6932,0.6931,0.6932
EURGBP,20050120,130600,0.6931,0.6932,0.6931,0.6931
EURGBP,20050120,130700,0.6930,0.6931,0.6929,0.6930
EURGBP,20050120,130800,0.6930,0.6930,0.6930,0.6930
EURGBP,20050120,130900,0.6929,0.6930,0.6929,0.6929
EURGBP,20050120,131000,0.6930,0.6931,0.6929,0.6931
EURGBP,20050120,131100,0.6930,0.6931,0.6930,0.6931
EURGBP,20050120,131200,0.6930,0.6931,0.6930,0.6930
EURGBP,20050120,131300,0.6931,0.6931,0.6929,0.6929
EURGBP,20050120,131400,0.6930,0.6931,0.6930,0.6930
EURGBP,20050120,131500,0.6931,0.6932,0.6931,0.6932
EURGBP,20050120,131600,0.6931,0.6932,0.6931,0.6931
EURGBP,20050120,131700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050120,131800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050120,131900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050120,132000,0.6931,0.6931,0.6930,0.6930
EURGBP,20050120,132100,0.6930,0.6930,0.6930,0.6930
EURGBP,20050120,132200,0.6929,0.6930,0.6929,0.6929
EURGBP,20050120,132300,0.6929,0.6929,0.6928,0.6929
EURGBP,20050120,132400,0.6928,0.6929,0.6928,0.6929
EURGBP,20050120,132500,0.6930,0.6930,0.6928,0.6928
EURGBP,20050120,132600,0.6928,0.6929,0.6928,0.6929
EURGBP,20050120,132700,0.6928,0.6929,0.6927,0.6927
EURGBP,20050120,132800,0.6928,0.6928,0.6927,0.6927
EURGBP,20050120,132900,0.6928,0.6928,0.6927,0.6927
EURGBP,20050120,133000,0.6928,0.6929,0.6928,0.6929
EURGBP,20050120,133100,0.6930,0.6930,0.6929,0.6930
EURGBP,20050120,133200,0.6929,0.6930,0.6929,0.6930
EURGBP,20050120,133300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050120,133400,0.6930,0.6930,0.6929,0.6929
EURGBP,20050120,133500,0.6929,0.6929,0.6929,0.6929
EURGBP,20050120,133600,0.6929,0.6929,0.6929,0.6929
EURGBP,20050120,133700,0.6930,0.6930,0.6929,0.6930
EURGBP,20050120,133800,0.6930,0.6931,0.6930,0.6931
EURGBP,20050120,133900,0.6930,0.6931,0.6930,0.6931
EURGBP,20050120,134000,0.6931,0.6931,0.6930,0.6930
EURGBP,20050120,134100,0.6931,0.6932,0.6931,0.6932
EURGBP,20050120,134200,0.6931,0.6932,0.6931,0.6932
EURGBP,20050120,134300,0.6931,0.6932,0.6931,0.6931
EURGBP,20050120,134400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050120,134500,0.6932,0.6932,0.6931,0.6931
EURGBP,20050120,134600,0.6932,0.6932,0.6930,0.6931
EURGBP,20050120,134700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050120,134800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050120,134900,0.6932,0.6932,0.6931,0.6931
EURGBP,20050120,135000,0.6932,0.6932,0.6931,0.6931
EURGBP,20050120,135100,0.6932,0.6933,0.6931,0.6932
EURGBP,20050120,135200,0.6933,0.6934,0.6933,0.6934
EURGBP,20050120,135300,0.6933,0.6934,0.6933,0.6934
EURGBP,20050120,135400,0.6933,0.6934,0.6933,0.6934
EURGBP,20050120,135500,0.6934,0.6934,0.6933,0.6934
EURGBP,20050120,135600,0.6933,0.6934,0.6933,0.6934
EURGBP,20050120,135700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050120,135800,0.6934,0.6934,0.6934,0.6934
EURGBP,20050120,135900,0.6933,0.6934,0.6933,0.6934
EURGBP,20050120,140000,0.6933,0.6933,0.6932,0.6933
EURGBP,20050120,140100,0.6932,0.6933,0.6932,0.6932
EURGBP,20050120,140200,0.6933,0.6933,0.6931,0.6931
EURGBP,20050120,140300,0.6932,0.6932,0.6931,0.6931
EURGBP,20050120,140400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050120,140500,0.6930,0.6931,0.6930,0.6931
EURGBP,20050120,140600,0.6930,0.6931,0.6930,0.6931
EURGBP,20050120,140700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050120,140800,0.6930,0.6931,0.6930,0.6931
EURGBP,20050120,140900,0.6930,0.6931,0.6930,0.6930
EURGBP,20050120,141000,0.6930,0.6930,0.6930,0.6930
EURGBP,20050120,141100,0.6931,0.6931,0.6930,0.6930
EURGBP,20050120,141200,0.6931,0.6931,0.6930,0.6931
EURGBP,20050120,141300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050120,141400,0.6931,0.6931,0.6930,0.6930
EURGBP,20050120,141500,0.6929,0.6930,0.6929,0.6930
EURGBP,20050120,141600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050120,141700,0.6930,0.6930,0.6929,0.6930
EURGBP,20050120,141800,0.6929,0.6929,0.6927,0.6927
EURGBP,20050120,141900,0.6926,0.6927,0.6926,0.6926
EURGBP,20050120,142000,0.6925,0.6925,0.6924,0.6925
EURGBP,20050120,142100,0.6924,0.6925,0.6924,0.6925
EURGBP,20050120,142200,0.6926,0.6926,0.6925,0.6925
EURGBP,20050120,142300,0.6926,0.6926,0.6925,0.6925
EURGBP,20050120,142400,0.6925,0.6926,0.6925,0.6926
EURGBP,20050120,142500,0.6925,0.6925,0.6924,0.6925
EURGBP,20050120,142600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050120,142700,0.6927,0.6927,0.6927,0.6927
EURGBP,20050120,142800,0.6928,0.6928,0.6927,0.6927
EURGBP,20050120,142900,0.6926,0.6926,0.6925,0.6926
EURGBP,20050120,143000,0.6925,0.6927,0.6925,0.6927
EURGBP,20050120,143100,0.6926,0.6927,0.6926,0.6926
EURGBP,20050120,143200,0.6926,0.6926,0.6925,0.6925
EURGBP,20050120,143300,0.6926,0.6927,0.6926,0.6927
EURGBP,20050120,143400,0.6928,0.6928,0.6927,0.6928
EURGBP,20050120,143500,0.6927,0.6928,0.6927,0.6928
EURGBP,20050120,143600,0.6927,0.6929,0.6927,0.6928
EURGBP,20050120,143700,0.6929,0.6931,0.6929,0.6931
EURGBP,20050120,143800,0.6932,0.6932,0.6930,0.6930
EURGBP,20050120,143900,0.6929,0.6930,0.6929,0.6930
EURGBP,20050120,144000,0.6931,0.6931,0.6929,0.6929
EURGBP,20050120,144100,0.6930,0.6930,0.6929,0.6929
EURGBP,20050120,144200,0.6930,0.6930,0.6929,0.6930
EURGBP,20050120,144300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050120,144400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050120,144500,0.6930,0.6931,0.6930,0.6931
EURGBP,20050120,144600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050120,144700,0.6932,0.6932,0.6931,0.6932
EURGBP,20050120,144800,0.6931,0.6932,0.6931,0.6932
EURGBP,20050120,144900,0.6932,0.6932,0.6931,0.6931
EURGBP,20050120,145000,0.6930,0.6931,0.6930,0.6931
EURGBP,20050120,145100,0.6930,0.6931,0.6930,0.6930
EURGBP,20050120,145200,0.6929,0.6930,0.6929,0.6930
EURGBP,20050120,145300,0.6930,0.6930,0.6929,0.6930
EURGBP,20050120,145400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050120,145500,0.6930,0.6931,0.6930,0.6930
EURGBP,20050120,145600,0.6931,0.6931,0.6930,0.6931
EURGBP,20050120,145700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050120,145800,0.6930,0.6931,0.6930,0.6931
EURGBP,20050120,145900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050120,150000,0.6930,0.6931,0.6930,0.6931
EURGBP,20050120,150100,0.6930,0.6932,0.6930,0.6931
EURGBP,20050120,150200,0.6932,0.6932,0.6931,0.6931
EURGBP,20050120,150300,0.6932,0.6932,0.6931,0.6931
EURGBP,20050120,150400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050120,150500,0.6931,0.6931,0.6930,0.6930
EURGBP,20050120,150600,0.6929,0.6929,0.6928,0.6928
EURGBP,20050120,150700,0.6927,0.6927,0.6925,0.6925
EURGBP,20050120,150800,0.6926,0.6926,0.6926,0.6926
EURGBP,20050120,150900,0.6926,0.6927,0.6926,0.6926
EURGBP,20050120,151000,0.6927,0.6927,0.6926,0.6926
EURGBP,20050120,151100,0.6927,0.6927,0.6926,0.6926
EURGBP,20050120,151200,0.6926,0.6926,0.6925,0.6926
EURGBP,20050120,151300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050120,151400,0.6925,0.6925,0.6924,0.6925
EURGBP,20050120,151500,0.6926,0.6926,0.6926,0.6926
EURGBP,20050120,151600,0.6926,0.6927,0.6926,0.6927
EURGBP,20050120,151700,0.6926,0.6927,0.6926,0.6927
EURGBP,20050120,151800,0.6926,0.6927,0.6926,0.6927
EURGBP,20050120,151900,0.6928,0.6928,0.6927,0.6927
EURGBP,20050120,152000,0.6926,0.6927,0.6926,0.6927
EURGBP,20050120,152100,0.6927,0.6927,0.6927,0.6927
EURGBP,20050120,152200,0.6928,0.6928,0.6927,0.6927
EURGBP,20050120,152300,0.6927,0.6928,0.6927,0.6928
EURGBP,20050120,152400,0.6927,0.6928,0.6927,0.6928
EURGBP,20050120,152500,0.6927,0.6928,0.6927,0.6928
EURGBP,20050120,152600,0.6929,0.6930,0.6929,0.6930
EURGBP,20050120,152700,0.6929,0.6930,0.6929,0.6929
EURGBP,20050120,152800,0.6930,0.6930,0.6929,0.6929
EURGBP,20050120,152900,0.6930,0.6930,0.6930,0.6930
EURGBP,20050120,153000,0.6929,0.6931,0.6929,0.6930
EURGBP,20050120,153100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050120,153200,0.6932,0.6934,0.6932,0.6933
EURGBP,20050120,153300,0.6932,0.6933,0.6932,0.6933
EURGBP,20050120,153400,0.6932,0.6932,0.6931,0.6931
EURGBP,20050120,153500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050120,153600,0.6930,0.6930,0.6929,0.6930
EURGBP,20050120,153700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050120,153800,0.6930,0.6931,0.6930,0.6931
EURGBP,20050120,153900,0.6930,0.6931,0.6930,0.6930
EURGBP,20050120,154000,0.6929,0.6929,0.6929,0.6929
EURGBP,20050120,154100,0.6929,0.6929,0.6928,0.6929
EURGBP,20050120,154200,0.6929,0.6929,0.6929,0.6929
EURGBP,20050120,154300,0.6928,0.6928,0.6927,0.6928
EURGBP,20050120,154400,0.6927,0.6928,0.6926,0.6926
EURGBP,20050120,154500,0.6927,0.6927,0.6926,0.6926
EURGBP,20050120,154600,0.6925,0.6927,0.6925,0.6927
EURGBP,20050120,154700,0.6926,0.6926,0.6926,0.6926
EURGBP,20050120,154800,0.6926,0.6926,0.6926,0.6926
EURGBP,20050120,154900,0.6926,0.6926,0.6925,0.6925
EURGBP,20050120,155000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050120,155100,0.6924,0.6924,0.6923,0.6924
EURGBP,20050120,155200,0.6923,0.6924,0.6923,0.6924
EURGBP,20050120,155300,0.6925,0.6925,0.6924,0.6925
EURGBP,20050120,155400,0.6926,0.6926,0.6925,0.6926
EURGBP,20050120,155500,0.6927,0.6927,0.6927,0.6927
EURGBP,20050120,155600,0.6926,0.6927,0.6926,0.6926
EURGBP,20050120,155700,0.6927,0.6927,0.6925,0.6926
EURGBP,20050120,155800,0.6925,0.6925,0.6924,0.6925
EURGBP,20050120,155900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050120,160000,0.6924,0.6925,0.6924,0.6924
EURGBP,20050120,160100,0.6924,0.6925,0.6924,0.6924
EURGBP,20050120,160200,0.6925,0.6925,0.6923,0.6924
EURGBP,20050120,160300,0.6925,0.6926,0.6925,0.6926
EURGBP,20050120,160400,0.6925,0.6926,0.6925,0.6926
EURGBP,20050120,160500,0.6925,0.6926,0.6925,0.6926
EURGBP,20050120,160600,0.6925,0.6926,0.6925,0.6926
EURGBP,20050120,160700,0.6926,0.6927,0.6926,0.6927
EURGBP,20050120,160800,0.6926,0.6927,0.6926,0.6926
EURGBP,20050120,160900,0.6927,0.6927,0.6926,0.6926
EURGBP,20050120,161000,0.6927,0.6928,0.6927,0.6928
EURGBP,20050120,161100,0.6928,0.6929,0.6928,0.6928
EURGBP,20050120,161200,0.6929,0.6929,0.6929,0.6929
EURGBP,20050120,161300,0.6928,0.6929,0.6928,0.6928
EURGBP,20050120,161400,0.6929,0.6929,0.6927,0.6927
EURGBP,20050120,161500,0.6928,0.6928,0.6926,0.6927
EURGBP,20050120,161600,0.6928,0.6928,0.6927,0.6927
EURGBP,20050120,161700,0.6928,0.6928,0.6927,0.6928
EURGBP,20050120,161800,0.6928,0.6928,0.6927,0.6928
EURGBP,20050120,161900,0.6927,0.6927,0.6926,0.6927
EURGBP,20050120,162000,0.6926,0.6928,0.6926,0.6927
EURGBP,20050120,162100,0.6927,0.6927,0.6926,0.6927
EURGBP,20050120,162200,0.6926,0.6927,0.6925,0.6925
EURGBP,20050120,162300,0.6926,0.6926,0.6925,0.6926
EURGBP,20050120,162400,0.6925,0.6927,0.6925,0.6927
EURGBP,20050120,162500,0.6928,0.6928,0.6926,0.6927
EURGBP,20050120,162600,0.6927,0.6927,0.6927,0.6927
EURGBP,20050120,162700,0.6928,0.6928,0.6927,0.6927
EURGBP,20050120,162800,0.6928,0.6928,0.6927,0.6927
EURGBP,20050120,162900,0.6928,0.6928,0.6926,0.6927
EURGBP,20050120,163000,0.6926,0.6928,0.6926,0.6927
EURGBP,20050120,163100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050120,163200,0.6927,0.6927,0.6927,0.6927
EURGBP,20050120,163300,0.6927,0.6928,0.6927,0.6927
EURGBP,20050120,163400,0.6928,0.6928,0.6927,0.6927
EURGBP,20050120,163500,0.6928,0.6928,0.6926,0.6927
EURGBP,20050120,163600,0.6927,0.6927,0.6927,0.6927
EURGBP,20050120,163700,0.6928,0.6928,0.6927,0.6927
EURGBP,20050120,163800,0.6926,0.6927,0.6926,0.6926
EURGBP,20050120,163900,0.6927,0.6927,0.6926,0.6926
EURGBP,20050120,164000,0.6926,0.6927,0.6926,0.6927
EURGBP,20050120,164100,0.6926,0.6927,0.6926,0.6927
EURGBP,20050120,164200,0.6926,0.6928,0.6926,0.6928
EURGBP,20050120,164300,0.6927,0.6928,0.6927,0.6927
EURGBP,20050120,164400,0.6928,0.6928,0.6927,0.6928
EURGBP,20050120,164500,0.6927,0.6928,0.6927,0.6927
EURGBP,20050120,164600,0.6926,0.6927,0.6926,0.6926
EURGBP,20050120,164700,0.6927,0.6927,0.6926,0.6927
EURGBP,20050120,164800,0.6926,0.6926,0.6925,0.6925
EURGBP,20050120,164900,0.6926,0.6926,0.6925,0.6926
EURGBP,20050120,165000,0.6926,0.6926,0.6925,0.6926
EURGBP,20050120,165100,0.6927,0.6928,0.6927,0.6928
EURGBP,20050120,165200,0.6929,0.6929,0.6928,0.6928
EURGBP,20050120,165300,0.6928,0.6928,0.6926,0.6927
EURGBP,20050120,165400,0.6926,0.6927,0.6926,0.6927
EURGBP,20050120,165500,0.6926,0.6927,0.6926,0.6927
EURGBP,20050120,165600,0.6926,0.6927,0.6926,0.6927
EURGBP,20050120,165700,0.6926,0.6926,0.6925,0.6925
EURGBP,20050120,165800,0.6924,0.6925,0.6924,0.6925
EURGBP,20050120,165900,0.6924,0.6924,0.6923,0.6923
EURGBP,20050120,170000,0.6922,0.6923,0.6922,0.6922
EURGBP,20050120,170100,0.6921,0.6923,0.6921,0.6923
EURGBP,20050120,170200,0.6922,0.6923,0.6922,0.6923
EURGBP,20050120,170300,0.6922,0.6922,0.6921,0.6922
EURGBP,20050120,170400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050120,170500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050120,170600,0.6922,0.6923,0.6922,0.6923
EURGBP,20050120,170700,0.6923,0.6924,0.6922,0.6924
EURGBP,20050120,170800,0.6923,0.6924,0.6923,0.6924
EURGBP,20050120,170900,0.6923,0.6924,0.6923,0.6923
EURGBP,20050120,171000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050120,171100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050120,171200,0.6922,0.6923,0.6922,0.6922
EURGBP,20050120,171300,0.6923,0.6923,0.6922,0.6922
EURGBP,20050120,171400,0.6923,0.6923,0.6922,0.6923
EURGBP,20050120,171500,0.6922,0.6922,0.6921,0.6922
EURGBP,20050120,171600,0.6923,0.6923,0.6922,0.6922
EURGBP,20050120,171700,0.6923,0.6923,0.6919,0.6919
EURGBP,20050120,171800,0.6918,0.6920,0.6918,0.6919
EURGBP,20050120,171900,0.6920,0.6920,0.6919,0.6919
EURGBP,20050120,172000,0.6918,0.6919,0.6918,0.6918
EURGBP,20050120,172100,0.6919,0.6919,0.6918,0.6919
EURGBP,20050120,172200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050120,172300,0.6919,0.6920,0.6919,0.6920
EURGBP,20050120,172400,0.6919,0.6920,0.6919,0.6919
EURGBP,20050120,172500,0.6918,0.6920,0.6918,0.6920
EURGBP,20050120,172600,0.6919,0.6920,0.6918,0.6918
EURGBP,20050120,172700,0.6919,0.6919,0.6918,0.6918
EURGBP,20050120,172800,0.6917,0.6917,0.6916,0.6916
EURGBP,20050120,172900,0.6916,0.6917,0.6916,0.6917
EURGBP,20050120,173000,0.6918,0.6918,0.6917,0.6917
EURGBP,20050120,173100,0.6918,0.6918,0.6918,0.6918
EURGBP,20050120,173200,0.6917,0.6917,0.6915,0.6916
EURGBP,20050120,173300,0.6917,0.6917,0.6916,0.6917
EURGBP,20050120,173400,0.6918,0.6918,0.6918,0.6918
EURGBP,20050120,173500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050120,173600,0.6918,0.6918,0.6917,0.6918
EURGBP,20050120,173700,0.6917,0.6917,0.6916,0.6917
EURGBP,20050120,173800,0.6916,0.6917,0.6916,0.6917
EURGBP,20050120,173900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050120,174000,0.6916,0.6918,0.6916,0.6918
EURGBP,20050120,174100,0.6917,0.6918,0.6917,0.6918
EURGBP,20050120,174200,0.6919,0.6919,0.6918,0.6918
EURGBP,20050120,174300,0.6919,0.6919,0.6918,0.6918
EURGBP,20050120,174400,0.6919,0.6920,0.6919,0.6920
EURGBP,20050120,174500,0.6919,0.6920,0.6919,0.6920
EURGBP,20050120,174600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050120,174700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050120,174800,0.6921,0.6921,0.6920,0.6921
EURGBP,20050120,174900,0.6922,0.6923,0.6922,0.6922
EURGBP,20050120,175000,0.6921,0.6922,0.6921,0.6922
EURGBP,20050120,175100,0.6921,0.6922,0.6920,0.6920
EURGBP,20050120,175200,0.6921,0.6921,0.6920,0.6920
EURGBP,20050120,175300,0.6919,0.6920,0.6919,0.6920
EURGBP,20050120,175400,0.6919,0.6920,0.6919,0.6920
EURGBP,20050120,175500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050120,175600,0.6921,0.6921,0.6920,0.6920
EURGBP,20050120,175700,0.6921,0.6922,0.6920,0.6921
EURGBP,20050120,175800,0.6922,0.6923,0.6922,0.6922
EURGBP,20050120,175900,0.6922,0.6922,0.6922,0.6922
EURGBP,20050120,180000,0.6921,0.6922,0.6921,0.6922
EURGBP,20050120,180100,0.6923,0.6923,0.6921,0.6921
EURGBP,20050120,180200,0.6920,0.6920,0.6917,0.6917
EURGBP,20050120,180300,0.6918,0.6919,0.6916,0.6917
EURGBP,20050120,180400,0.6916,0.6917,0.6916,0.6917
EURGBP,20050120,180500,0.6916,0.6917,0.6916,0.6917
EURGBP,20050120,180600,0.6918,0.6921,0.6918,0.6921
EURGBP,20050120,180700,0.6920,0.6921,0.6920,0.6920
EURGBP,20050120,180800,0.6921,0.6921,0.6920,0.6920
EURGBP,20050120,180900,0.6921,0.6922,0.6921,0.6922
EURGBP,20050120,181000,0.6923,0.6923,0.6922,0.6922
EURGBP,20050120,181100,0.6923,0.6923,0.6922,0.6922
EURGBP,20050120,181200,0.6923,0.6923,0.6922,0.6922
EURGBP,20050120,181300,0.6923,0.6923,0.6922,0.6922
EURGBP,20050120,181400,0.6923,0.6923,0.6922,0.6923
EURGBP,20050120,181500,0.6922,0.6922,0.6922,0.6922
EURGBP,20050120,181600,0.6921,0.6922,0.6921,0.6922
EURGBP,20050120,181700,0.6922,0.6923,0.6921,0.6921
EURGBP,20050120,181800,0.6920,0.6921,0.6920,0.6920
EURGBP,20050120,181900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050120,182000,0.6920,0.6920,0.6919,0.6920
EURGBP,20050120,182100,0.6919,0.6919,0.6918,0.6918
EURGBP,20050120,182200,0.6917,0.6918,0.6916,0.6917
EURGBP,20050120,182300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050120,182400,0.6918,0.6918,0.6917,0.6917
EURGBP,20050120,182500,0.6917,0.6918,0.6917,0.6918
EURGBP,20050120,182600,0.6919,0.6920,0.6919,0.6920
EURGBP,20050120,182700,0.6921,0.6921,0.6920,0.6920
EURGBP,20050120,182800,0.6921,0.6921,0.6920,0.6920
EURGBP,20050120,182900,0.6919,0.6920,0.6919,0.6919
EURGBP,20050120,183000,0.6920,0.6920,0.6919,0.6920
EURGBP,20050120,183100,0.6919,0.6921,0.6919,0.6921
EURGBP,20050120,183200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050120,183300,0.6920,0.6921,0.6920,0.6921
EURGBP,20050120,183400,0.6922,0.6923,0.6921,0.6923
EURGBP,20050120,183500,0.6922,0.6923,0.6922,0.6923
EURGBP,20050120,183600,0.6924,0.6924,0.6923,0.6923
EURGBP,20050120,183700,0.6923,0.6924,0.6923,0.6923
EURGBP,20050120,183800,0.6922,0.6922,0.6921,0.6921
EURGBP,20050120,183900,0.6920,0.6921,0.6920,0.6921
EURGBP,20050120,184000,0.6921,0.6921,0.6920,0.6920
EURGBP,20050120,184100,0.6921,0.6922,0.6921,0.6921
EURGBP,20050120,184200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050120,184300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050120,184400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050120,184500,0.6921,0.6921,0.6920,0.6920
EURGBP,20050120,184600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050120,184700,0.6918,0.6919,0.6918,0.6919
EURGBP,20050120,184800,0.6920,0.6920,0.6919,0.6920
EURGBP,20050120,184900,0.6919,0.6920,0.6919,0.6920
EURGBP,20050120,185000,0.6919,0.6920,0.6919,0.6919
EURGBP,20050120,185100,0.6918,0.6919,0.6918,0.6919
EURGBP,20050120,185200,0.6920,0.6920,0.6919,0.6919
EURGBP,20050120,185300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050120,185400,0.6920,0.6920,0.6919,0.6920
EURGBP,20050120,185500,0.6920,0.6920,0.6919,0.6919
EURGBP,20050120,185600,0.6919,0.6920,0.6919,0.6920
EURGBP,20050120,185700,0.6919,0.6920,0.6919,0.6920
EURGBP,20050120,185800,0.6919,0.6920,0.6919,0.6920
EURGBP,20050120,185900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050120,190000,0.6920,0.6920,0.6919,0.6920
EURGBP,20050120,190100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050120,190200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050120,190300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050120,190400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050120,190500,0.6920,0.6920,0.6919,0.6919
EURGBP,20050120,190600,0.6920,0.6922,0.6920,0.6921
EURGBP,20050120,190700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050120,190800,0.6920,0.6920,0.6918,0.6918
EURGBP,20050120,190900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050120,191000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050120,191100,0.6918,0.6919,0.6918,0.6919
EURGBP,20050120,191200,0.6919,0.6920,0.6919,0.6920
EURGBP,20050120,191300,0.6921,0.6921,0.6920,0.6921
EURGBP,20050120,191400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050120,191500,0.6921,0.6921,0.6920,0.6920
EURGBP,20050120,191600,0.6921,0.6921,0.6920,0.6921
EURGBP,20050120,191700,0.6920,0.6922,0.6920,0.6922
EURGBP,20050120,191800,0.6922,0.6922,0.6922,0.6922
EURGBP,20050120,191900,0.6921,0.6922,0.6921,0.6922
EURGBP,20050120,192000,0.6922,0.6923,0.6921,0.6921
EURGBP,20050120,192100,0.6922,0.6924,0.6922,0.6924
EURGBP,20050120,192200,0.6925,0.6925,0.6924,0.6925
EURGBP,20050120,192300,0.6924,0.6924,0.6923,0.6923
EURGBP,20050120,192400,0.6924,0.6924,0.6922,0.6922
EURGBP,20050120,192500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050120,192600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050120,192700,0.6920,0.6921,0.6920,0.6921
EURGBP,20050120,192800,0.6921,0.6922,0.6921,0.6922
EURGBP,20050120,192900,0.6921,0.6921,0.6920,0.6920
EURGBP,20050120,193000,0.6921,0.6921,0.6920,0.6920
EURGBP,20050120,193100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050120,193200,0.6920,0.6921,0.6920,0.6921
EURGBP,20050120,193300,0.6920,0.6921,0.6919,0.6921
EURGBP,20050120,193400,0.6920,0.6921,0.6919,0.6919
EURGBP,20050120,193500,0.6920,0.6920,0.6919,0.6919
EURGBP,20050120,193600,0.6918,0.6918,0.6917,0.6918
EURGBP,20050120,193700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050120,193800,0.6917,0.6918,0.6917,0.6918
EURGBP,20050120,193900,0.6919,0.6920,0.6919,0.6920
EURGBP,20050120,194000,0.6919,0.6920,0.6919,0.6919
EURGBP,20050120,194100,0.6919,0.6919,0.6919,0.6919
EURGBP,20050120,194200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050120,194300,0.6920,0.6921,0.6920,0.6921
EURGBP,20050120,194400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050120,194500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050120,194600,0.6920,0.6921,0.6920,0.6921
EURGBP,20050120,194700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050120,194800,0.6921,0.6921,0.6920,0.6920
EURGBP,20050120,194900,0.6920,0.6921,0.6920,0.6921
EURGBP,20050120,195000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050120,195100,0.6922,0.6922,0.6921,0.6921
EURGBP,20050120,195200,0.6922,0.6923,0.6922,0.6923
EURGBP,20050120,195300,0.6922,0.6923,0.6922,0.6923
EURGBP,20050120,195400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050120,195500,0.6923,0.6923,0.6922,0.6922
EURGBP,20050120,195600,0.6923,0.6923,0.6922,0.6922
EURGBP,20050120,195700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050120,195800,0.6922,0.6922,0.6922,0.6922
EURGBP,20050120,195900,0.6922,0.6923,0.6922,0.6923
EURGBP,20050120,200000,0.6923,0.6924,0.6923,0.6924
EURGBP,20050120,200100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050120,200200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050120,200300,0.6924,0.6924,0.6923,0.6923
EURGBP,20050120,200400,0.6924,0.6924,0.6923,0.6924
EURGBP,20050120,200500,0.6924,0.6925,0.6924,0.6925
EURGBP,20050120,200600,0.6924,0.6926,0.6924,0.6924
EURGBP,20050120,200700,0.6925,0.6925,0.6925,0.6925
EURGBP,20050120,200800,0.6925,0.6925,0.6924,0.6925
EURGBP,20050120,200900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050120,201000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050120,201100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050120,201200,0.6924,0.6924,0.6923,0.6923
EURGBP,20050120,201300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050120,201400,0.6923,0.6924,0.6923,0.6924
EURGBP,20050120,201500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050120,201600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050120,201700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050120,201800,0.6924,0.6924,0.6923,0.6923
EURGBP,20050120,201900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050120,202000,0.6924,0.6924,0.6923,0.6923
EURGBP,20050120,202100,0.6924,0.6924,0.6923,0.6924
EURGBP,20050120,202200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050120,202300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050120,202400,0.6923,0.6924,0.6923,0.6924
EURGBP,20050120,202500,0.6923,0.6924,0.6923,0.6923
EURGBP,20050120,202600,0.6924,0.6924,0.6923,0.6923
EURGBP,20050120,202700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050120,202800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050120,202900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050120,203000,0.6925,0.6926,0.6925,0.6925
EURGBP,20050120,203100,0.6926,0.6926,0.6925,0.6925
EURGBP,20050120,203200,0.6925,0.6925,0.6924,0.6924
EURGBP,20050120,203300,0.6924,0.6925,0.6923,0.6923
EURGBP,20050120,203400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050120,203500,0.6921,0.6921,0.6920,0.6920
EURGBP,20050120,203600,0.6921,0.6921,0.6920,0.6921
EURGBP,20050120,203700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050120,203800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050120,203900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050120,204000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050120,204100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050120,204200,0.6920,0.6920,0.6919,0.6919
EURGBP,20050120,204300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050120,204400,0.6918,0.6919,0.6918,0.6919
EURGBP,20050120,204500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050120,204600,0.6918,0.6919,0.6918,0.6919
EURGBP,20050120,204700,0.6918,0.6919,0.6917,0.6917
EURGBP,20050120,204800,0.6918,0.6918,0.6917,0.6918
EURGBP,20050120,204900,0.6917,0.6918,0.6917,0.6917
EURGBP,20050120,205000,0.6918,0.6919,0.6918,0.6919
EURGBP,20050120,205100,0.6918,0.6919,0.6918,0.6919
EURGBP,20050120,205200,0.6918,0.6918,0.6918,0.6918
EURGBP,20050120,205300,0.6918,0.6918,0.6918,0.6918
EURGBP,20050120,205400,0.6917,0.6919,0.6917,0.6918
EURGBP,20050120,205500,0.6919,0.6919,0.6918,0.6918
EURGBP,20050120,205600,0.6919,0.6919,0.6918,0.6918
EURGBP,20050120,205700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050120,205800,0.6918,0.6919,0.6918,0.6919
EURGBP,20050120,205900,0.6918,0.6918,0.6917,0.6917
EURGBP,20050120,210000,0.6916,0.6916,0.6914,0.6914
EURGBP,20050120,210100,0.6915,0.6916,0.6914,0.6914
EURGBP,20050120,210200,0.6915,0.6915,0.6913,0.6914
EURGBP,20050120,210300,0.6915,0.6916,0.6915,0.6916
EURGBP,20050120,210400,0.6915,0.6918,0.6915,0.6918
EURGBP,20050120,210500,0.6917,0.6918,0.6917,0.6917
EURGBP,20050120,210600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050120,210700,0.6918,0.6918,0.6917,0.6918
EURGBP,20050120,210800,0.6917,0.6918,0.6917,0.6918
EURGBP,20050120,210900,0.6918,0.6918,0.6917,0.6917
EURGBP,20050120,211000,0.6918,0.6918,0.6917,0.6917
EURGBP,20050120,211100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050120,211200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050120,211300,0.6917,0.6918,0.6917,0.6918
EURGBP,20050120,211400,0.6918,0.6918,0.6918,0.6918
EURGBP,20050120,211500,0.6917,0.6918,0.6917,0.6918
EURGBP,20050120,211600,0.6918,0.6918,0.6918,0.6918
EURGBP,20050120,211700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050120,211800,0.6918,0.6918,0.6918,0.6918
EURGBP,20050120,211900,0.6919,0.6919,0.6918,0.6918
EURGBP,20050120,212000,0.6918,0.6918,0.6918,0.6918
EURGBP,20050120,212100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050120,212200,0.6918,0.6918,0.6918,0.6918
EURGBP,20050120,212300,0.6918,0.6918,0.6918,0.6918
EURGBP,20050120,212400,0.6918,0.6918,0.6918,0.6918
EURGBP,20050120,212500,0.6918,0.6918,0.6918,0.6918
EURGBP,20050120,212600,0.6918,0.6918,0.6918,0.6918
EURGBP,20050120,212700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050120,212800,0.6918,0.6918,0.6918,0.6918
EURGBP,20050120,212900,0.6918,0.6918,0.6918,0.6918
EURGBP,20050120,213000,0.6918,0.6918,0.6916,0.6916
EURGBP,20050120,213100,0.6917,0.6917,0.6916,0.6917
EURGBP,20050120,213200,0.6917,0.6918,0.6917,0.6918
EURGBP,20050120,213300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050120,213400,0.6918,0.6918,0.6918,0.6918
EURGBP,20050120,213500,0.6918,0.6919,0.6918,0.6918
EURGBP,20050120,213600,0.6918,0.6919,0.6918,0.6919
EURGBP,20050120,213700,0.6919,0.6919,0.6919,0.6919
EURGBP,20050120,213800,0.6920,0.6920,0.6919,0.6919
EURGBP,20050120,213900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050120,214000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050120,214100,0.6919,0.6920,0.6919,0.6920
EURGBP,20050120,214200,0.6920,0.6921,0.6920,0.6921
EURGBP,20050120,214300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050120,214400,0.6921,0.6922,0.6921,0.6921
EURGBP,20050120,214500,0.6920,0.6921,0.6920,0.6921
EURGBP,20050120,214600,0.6922,0.6922,0.6922,0.6922
EURGBP,20050120,214700,0.6921,0.6922,0.6921,0.6921
EURGBP,20050120,214800,0.6922,0.6923,0.6922,0.6922
EURGBP,20050120,214900,0.6923,0.6923,0.6922,0.6923
EURGBP,20050120,215000,0.6922,0.6923,0.6922,0.6922
EURGBP,20050120,215100,0.6923,0.6923,0.6922,0.6923
EURGBP,20050120,215200,0.6922,0.6922,0.6922,0.6922
EURGBP,20050120,215300,0.6922,0.6922,0.6921,0.6921
EURGBP,20050120,215400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050120,215500,0.6922,0.6922,0.6922,0.6922
EURGBP,20050120,215600,0.6922,0.6924,0.6922,0.6924
EURGBP,20050120,215700,0.6923,0.6924,0.6923,0.6924
EURGBP,20050120,215800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050120,215900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050120,220000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050120,220100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050120,220200,0.6923,0.6924,0.6923,0.6923
EURGBP,20050120,220300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050120,220400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050120,220500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050120,220600,0.6923,0.6924,0.6923,0.6924
EURGBP,20050120,220700,0.6923,0.6924,0.6923,0.6924
EURGBP,20050120,220800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050120,220900,0.6924,0.6925,0.6924,0.6924
EURGBP,20050120,221000,0.6925,0.6925,0.6924,0.6924
EURGBP,20050120,221100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050120,221200,0.6923,0.6925,0.6923,0.6925
EURGBP,20050120,221300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050120,221400,0.6926,0.6926,0.6925,0.6925
EURGBP,20050120,221600,0.6925,0.6925,0.6924,0.6924
EURGBP,20050120,221700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050120,221800,0.6925,0.6926,0.6925,0.6926
EURGBP,20050120,221900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050120,222000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050120,222100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050120,222200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050120,222300,0.6925,0.6926,0.6925,0.6926
EURGBP,20050120,222400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050120,222500,0.6925,0.6926,0.6925,0.6925
EURGBP,20050120,222600,0.6925,0.6925,0.6924,0.6924
EURGBP,20050120,222700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050120,222800,0.6924,0.6924,0.6923,0.6923
EURGBP,20050120,222900,0.6923,0.6923,0.6922,0.6922
EURGBP,20050120,223000,0.6923,0.6924,0.6923,0.6923
EURGBP,20050120,223100,0.6924,0.6924,0.6923,0.6924
EURGBP,20050120,223200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050120,223300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050120,223400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050120,223500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050120,223600,0.6925,0.6926,0.6925,0.6926
EURGBP,20050120,223700,0.6925,0.6925,0.6925,0.6925
EURGBP,20050120,223800,0.6925,0.6926,0.6925,0.6926
EURGBP,20050120,223900,0.6927,0.6927,0.6926,0.6926
EURGBP,20050120,224000,0.6926,0.6926,0.6926,0.6926
EURGBP,20050120,224100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050120,224200,0.6926,0.6927,0.6926,0.6926
EURGBP,20050120,224300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050120,224400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050120,224500,0.6926,0.6926,0.6926,0.6926
EURGBP,20050120,224600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050120,224700,0.6926,0.6926,0.6926,0.6926
EURGBP,20050120,224800,0.6927,0.6927,0.6926,0.6926
EURGBP,20050120,224900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050120,225000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050120,225100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050120,225200,0.6925,0.6925,0.6925,0.6925
EURGBP,20050120,225300,0.6925,0.6925,0.6924,0.6924
EURGBP,20050120,225400,0.6924,0.6925,0.6924,0.6925
EURGBP,20050120,225500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050120,225600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050120,225700,0.6926,0.6926,0.6925,0.6925
EURGBP,20050120,225800,0.6926,0.6926,0.6926,0.6926
EURGBP,20050120,225900,0.6926,0.6926,0.6925,0.6925
EURGBP,20050120,230000,0.6925,0.6925,0.6923,0.6923
EURGBP,20050120,230100,0.6922,0.6922,0.6922,0.6922
EURGBP,20050120,230200,0.6922,0.6922,0.6921,0.6922
EURGBP,20050120,230300,0.6923,0.6923,0.6922,0.6922
EURGBP,20050120,230400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050120,230500,0.6921,0.6921,0.6919,0.6919
EURGBP,20050120,230600,0.6920,0.6920,0.6919,0.6919
EURGBP,20050120,230700,0.6920,0.6920,0.6919,0.6919
EURGBP,20050120,230800,0.6919,0.6919,0.6917,0.6917
EURGBP,20050120,230900,0.6918,0.6918,0.6917,0.6917
EURGBP,20050120,231000,0.6917,0.6918,0.6917,0.6918
EURGBP,20050120,231100,0.6918,0.6918,0.6918,0.6918
EURGBP,20050120,231200,0.6918,0.6918,0.6918,0.6918
EURGBP,20050120,231300,0.6918,0.6918,0.6918,0.6918
EURGBP,20050120,231400,0.6917,0.6918,0.6917,0.6918
EURGBP,20050120,231500,0.6919,0.6919,0.6917,0.6918
EURGBP,20050120,231600,0.6919,0.6919,0.6918,0.6918
EURGBP,20050120,231700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050120,231800,0.6917,0.6918,0.6917,0.6918
EURGBP,20050120,231900,0.6918,0.6918,0.6918,0.6918
EURGBP,20050120,232000,0.6918,0.6918,0.6918,0.6918
EURGBP,20050120,232100,0.6918,0.6918,0.6917,0.6918
EURGBP,20050120,232200,0.6919,0.6919,0.6918,0.6918
EURGBP,20050120,232300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050120,232400,0.6917,0.6919,0.6917,0.6918
EURGBP,20050120,232500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050120,232600,0.6918,0.6919,0.6918,0.6918
EURGBP,20050120,232700,0.6918,0.6919,0.6918,0.6919
EURGBP,20050120,232800,0.6920,0.6920,0.6919,0.6919
EURGBP,20050120,232900,0.6919,0.6920,0.6919,0.6920
EURGBP,20050120,233000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050120,233100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050120,233200,0.6921,0.6921,0.6920,0.6920
EURGBP,20050120,233300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050120,233400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050120,233500,0.6919,0.6919,0.6918,0.6918
EURGBP,20050120,233600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050120,233700,0.6919,0.6919,0.6919,0.6919
EURGBP,20050120,233800,0.6918,0.6918,0.6918,0.6918
EURGBP,20050120,233900,0.6918,0.6918,0.6918,0.6918
EURGBP,20050120,234000,0.6918,0.6919,0.6918,0.6919
EURGBP,20050120,234100,0.6919,0.6919,0.6919,0.6919
EURGBP,20050120,234200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050120,234300,0.6919,0.6920,0.6919,0.6920
EURGBP,20050120,234400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050120,234500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050120,234600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050120,234700,0.6919,0.6920,0.6919,0.6919
EURGBP,20050120,234800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050120,234900,0.6920,0.6920,0.6919,0.6920
EURGBP,20050120,235000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050120,235100,0.6919,0.6919,0.6919,0.6919
EURGBP,20050120,235200,0.6919,0.6919,0.6918,0.6918
EURGBP,20050120,235300,0.6919,0.6919,0.6918,0.6918
EURGBP,20050120,235400,0.6918,0.6918,0.6918,0.6918
EURGBP,20050120,235500,0.6919,0.6919,0.6918,0.6918
EURGBP,20050120,235600,0.6918,0.6918,0.6918,0.6918
EURGBP,20050120,235700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050120,235800,0.6918,0.6918,0.6918,0.6918
EURGBP,20050120,235900,0.6918,0.6918,0.6917,0.6917
EURGBP,20050121,000000,0.6918,0.6918,0.6917,0.6917
EURCHF,20050120,000100,1.5409,1.5410,1.5409,1.5409
EURCHF,20050120,000200,1.5410,1.5410,1.5407,1.5410
EURCHF,20050120,000300,1.5409,1.5410,1.5408,1.5409
EURCHF,20050120,000400,1.5408,1.5408,1.5407,1.5408
EURCHF,20050120,000500,1.5408,1.5410,1.5408,1.5410
EURCHF,20050120,000600,1.5409,1.5409,1.5408,1.5409
EURCHF,20050120,000700,1.5408,1.5409,1.5408,1.5409
EURCHF,20050120,000800,1.5408,1.5409,1.5408,1.5408
EURCHF,20050120,000900,1.5408,1.5408,1.5408,1.5408
EURCHF,20050120,001000,1.5406,1.5407,1.5406,1.5406
EURCHF,20050120,001100,1.5406,1.5407,1.5406,1.5407
EURCHF,20050120,001200,1.5408,1.5408,1.5408,1.5408
EURCHF,20050120,001300,1.5407,1.5408,1.5407,1.5408
EURCHF,20050120,001400,1.5408,1.5408,1.5407,1.5407
EURCHF,20050120,001500,1.5408,1.5409,1.5408,1.5409
EURCHF,20050120,001600,1.5410,1.5410,1.5410,1.5410
EURCHF,20050120,001700,1.5410,1.5410,1.5410,1.5410
EURCHF,20050120,001800,1.5409,1.5410,1.5409,1.5409
EURCHF,20050120,001900,1.5408,1.5409,1.5407,1.5409
EURCHF,20050120,002000,1.5410,1.5411,1.5409,1.5409
EURCHF,20050120,002100,1.5408,1.5408,1.5407,1.5407
EURCHF,20050120,002200,1.5408,1.5408,1.5407,1.5407
EURCHF,20050120,002300,1.5408,1.5408,1.5407,1.5408
EURCHF,20050120,002400,1.5409,1.5410,1.5409,1.5409
EURCHF,20050120,002500,1.5410,1.5410,1.5409,1.5409
EURCHF,20050120,002600,1.5408,1.5410,1.5408,1.5409
EURCHF,20050120,002700,1.5409,1.5409,1.5409,1.5409
EURCHF,20050120,002800,1.5410,1.5410,1.5409,1.5410
EURCHF,20050120,002900,1.5409,1.5410,1.5409,1.5410
EURCHF,20050120,003000,1.5411,1.5411,1.5409,1.5410
EURCHF,20050120,003100,1.5409,1.5411,1.5409,1.5410
EURCHF,20050120,003200,1.5409,1.5409,1.5408,1.5409
EURCHF,20050120,003300,1.5408,1.5408,1.5408,1.5408
EURCHF,20050120,003400,1.5408,1.5409,1.5408,1.5409
EURCHF,20050120,003500,1.5409,1.5409,1.5408,1.5408
EURCHF,20050120,003600,1.5409,1.5410,1.5408,1.5410
EURCHF,20050120,003700,1.5410,1.5410,1.5409,1.5409
EURCHF,20050120,003800,1.5410,1.5410,1.5408,1.5409
EURCHF,20050120,003900,1.5409,1.5410,1.5409,1.5409
EURCHF,20050120,004000,1.5410,1.5410,1.5409,1.5410
EURCHF,20050120,004100,1.5410,1.5410,1.5410,1.5410
EURCHF,20050120,004200,1.5409,1.5410,1.5409,1.5410
EURCHF,20050120,004300,1.5409,1.5409,1.5409,1.5409
EURCHF,20050120,004400,1.5410,1.5410,1.5406,1.5406
EURCHF,20050120,004500,1.5407,1.5408,1.5407,1.5407
EURCHF,20050120,004600,1.5406,1.5408,1.5406,1.5408
EURCHF,20050120,004700,1.5408,1.5408,1.5406,1.5406
EURCHF,20050120,004800,1.5407,1.5408,1.5406,1.5408
EURCHF,20050120,004900,1.5409,1.5409,1.5407,1.5407
EURCHF,20050120,005000,1.5408,1.5408,1.5407,1.5407
EURCHF,20050120,005100,1.5406,1.5409,1.5406,1.5408
EURCHF,20050120,005200,1.5408,1.5408,1.5408,1.5408
EURCHF,20050120,005300,1.5408,1.5409,1.5408,1.5409
EURCHF,20050120,005400,1.5408,1.5409,1.5408,1.5409
EURCHF,20050120,005500,1.5410,1.5410,1.5410,1.5410
EURCHF,20050120,005600,1.5409,1.5409,1.5407,1.5408
EURCHF,20050120,005700,1.5409,1.5409,1.5408,1.5408
EURCHF,20050120,005800,1.5409,1.5410,1.5409,1.5410
EURCHF,20050120,005900,1.5409,1.5410,1.5409,1.5410
EURCHF,20050120,010000,1.5409,1.5410,1.5408,1.5408
EURCHF,20050120,010100,1.5409,1.5409,1.5408,1.5408
EURCHF,20050120,010200,1.5409,1.5409,1.5408,1.5409
EURCHF,20050120,010300,1.5408,1.5409,1.5408,1.5409
EURCHF,20050120,010400,1.5408,1.5409,1.5408,1.5409
EURCHF,20050120,010500,1.5408,1.5410,1.5408,1.5410
EURCHF,20050120,010600,1.5408,1.5410,1.5408,1.5408
EURCHF,20050120,010700,1.5410,1.5410,1.5408,1.5408
EURCHF,20050120,010800,1.5408,1.5408,1.5407,1.5407
EURCHF,20050120,010900,1.5408,1.5409,1.5408,1.5408
EURCHF,20050120,011000,1.5409,1.5409,1.5407,1.5408
EURCHF,20050120,011100,1.5409,1.5409,1.5408,1.5408
EURCHF,20050120,011200,1.5407,1.5408,1.5407,1.5408
EURCHF,20050120,011300,1.5409,1.5409,1.5407,1.5408
EURCHF,20050120,011400,1.5409,1.5409,1.5408,1.5408
EURCHF,20050120,011500,1.5409,1.5409,1.5407,1.5408
EURCHF,20050120,011600,1.5407,1.5407,1.5405,1.5405
EURCHF,20050120,011700,1.5406,1.5406,1.5405,1.5405
EURCHF,20050120,011800,1.5406,1.5407,1.5406,1.5406
EURCHF,20050120,011900,1.5407,1.5407,1.5406,1.5406
EURCHF,20050120,012000,1.5407,1.5407,1.5406,1.5406
EURCHF,20050120,012100,1.5407,1.5408,1.5407,1.5408
EURCHF,20050120,012200,1.5409,1.5409,1.5408,1.5409
EURCHF,20050120,012300,1.5408,1.5410,1.5408,1.5409
EURCHF,20050120,012400,1.5408,1.5409,1.5408,1.5408
EURCHF,20050120,012500,1.5407,1.5409,1.5407,1.5409
EURCHF,20050120,012600,1.5408,1.5409,1.5408,1.5408
EURCHF,20050120,012700,1.5410,1.5410,1.5407,1.5408
EURCHF,20050120,012800,1.5409,1.5409,1.5408,1.5408
EURCHF,20050120,012900,1.5409,1.5409,1.5407,1.5407
EURCHF,20050120,013000,1.5408,1.5410,1.5408,1.5410
EURCHF,20050120,013100,1.5409,1.5411,1.5409,1.5410
EURCHF,20050120,013200,1.5409,1.5409,1.5408,1.5408
EURCHF,20050120,013300,1.5409,1.5409,1.5408,1.5408
EURCHF,20050120,013400,1.5408,1.5409,1.5408,1.5408
EURCHF,20050120,013500,1.5409,1.5409,1.5408,1.5408
EURCHF,20050120,013600,1.5409,1.5410,1.5408,1.5408
EURCHF,20050120,013700,1.5408,1.5410,1.5408,1.5409
EURCHF,20050120,013800,1.5407,1.5408,1.5407,1.5408
EURCHF,20050120,013900,1.5409,1.5410,1.5408,1.5410
EURCHF,20050120,014000,1.5409,1.5410,1.5409,1.5409
EURCHF,20050120,014100,1.5408,1.5409,1.5408,1.5409
EURCHF,20050120,014200,1.5410,1.5410,1.5408,1.5410
EURCHF,20050120,014300,1.5410,1.5410,1.5410,1.5410
EURCHF,20050120,014400,1.5411,1.5411,1.5410,1.5410
EURCHF,20050120,014500,1.5409,1.5409,1.5408,1.5409
EURCHF,20050120,014600,1.5410,1.5411,1.5410,1.5410
EURCHF,20050120,014700,1.5410,1.5411,1.5410,1.5411
EURCHF,20050120,014800,1.5410,1.5411,1.5410,1.5411
EURCHF,20050120,014900,1.5410,1.5410,1.5409,1.5410
EURCHF,20050120,015000,1.5410,1.5410,1.5410,1.5410
EURCHF,20050120,015100,1.5409,1.5410,1.5408,1.5409
EURCHF,20050120,015200,1.5410,1.5410,1.5408,1.5410
EURCHF,20050120,015300,1.5409,1.5410,1.5408,1.5410
EURCHF,20050120,015400,1.5409,1.5410,1.5409,1.5410
EURCHF,20050120,015500,1.5410,1.5410,1.5409,1.5410
EURCHF,20050120,015600,1.5411,1.5412,1.5410,1.5410
EURCHF,20050120,015700,1.5411,1.5411,1.5410,1.5410
EURCHF,20050120,015800,1.5409,1.5410,1.5409,1.5410
EURCHF,20050120,015900,1.5409,1.5410,1.5409,1.5410
EURCHF,20050120,020000,1.5410,1.5410,1.5409,1.5409
EURCHF,20050120,020100,1.5408,1.5413,1.5408,1.5412
EURCHF,20050120,020200,1.5413,1.5413,1.5412,1.5412
EURCHF,20050120,020300,1.5412,1.5412,1.5412,1.5412
EURCHF,20050120,020400,1.5413,1.5413,1.5412,1.5412
EURCHF,20050120,020500,1.5412,1.5412,1.5411,1.5411
EURCHF,20050120,020600,1.5412,1.5412,1.5411,1.5411
EURCHF,20050120,020700,1.5412,1.5412,1.5412,1.5412
EURCHF,20050120,020800,1.5412,1.5412,1.5412,1.5412
EURCHF,20050120,020900,1.5412,1.5412,1.5412,1.5412
EURCHF,20050120,021000,1.5412,1.5412,1.5412,1.5412
EURCHF,20050120,021100,1.5412,1.5412,1.5412,1.5412
EURCHF,20050120,021200,1.5412,1.5412,1.5412,1.5412
EURCHF,20050120,021300,1.5412,1.5412,1.5411,1.5412
EURCHF,20050120,021400,1.5411,1.5412,1.5411,1.5412
EURCHF,20050120,021500,1.5411,1.5412,1.5411,1.5412
EURCHF,20050120,021600,1.5411,1.5412,1.5411,1.5411
EURCHF,20050120,021700,1.5412,1.5412,1.5412,1.5412
EURCHF,20050120,021800,1.5412,1.5413,1.5412,1.5413
EURCHF,20050120,021900,1.5412,1.5413,1.5412,1.5413
EURCHF,20050120,022000,1.5414,1.5414,1.5413,1.5413
EURCHF,20050120,022100,1.5413,1.5413,1.5413,1.5413
EURCHF,20050120,022200,1.5412,1.5413,1.5412,1.5413
EURCHF,20050120,022300,1.5414,1.5414,1.5413,1.5413
EURCHF,20050120,022400,1.5412,1.5413,1.5412,1.5412
EURCHF,20050120,022500,1.5411,1.5411,1.5411,1.5411
EURCHF,20050120,022600,1.5411,1.5411,1.5411,1.5411
EURCHF,20050120,022700,1.5412,1.5412,1.5411,1.5411
EURCHF,20050120,022800,1.5410,1.5412,1.5410,1.5412
EURCHF,20050120,022900,1.5412,1.5412,1.5412,1.5412
EURCHF,20050120,023000,1.5412,1.5412,1.5412,1.5412
EURCHF,20050120,023100,1.5411,1.5412,1.5411,1.5412
EURCHF,20050120,023200,1.5412,1.5413,1.5412,1.5413
EURCHF,20050120,023300,1.5412,1.5412,1.5411,1.5411
EURCHF,20050120,023400,1.5410,1.5412,1.5410,1.5412
EURCHF,20050120,023500,1.5413,1.5415,1.5413,1.5415
EURCHF,20050120,023600,1.5414,1.5415,1.5414,1.5415
EURCHF,20050120,023700,1.5414,1.5414,1.5413,1.5414
EURCHF,20050120,023800,1.5413,1.5414,1.5413,1.5414
EURCHF,20050120,023900,1.5414,1.5414,1.5414,1.5414
EURCHF,20050120,024000,1.5414,1.5414,1.5413,1.5413
EURCHF,20050120,024100,1.5414,1.5414,1.5413,1.5413
EURCHF,20050120,024200,1.5414,1.5416,1.5413,1.5416
EURCHF,20050120,024300,1.5415,1.5419,1.5415,1.5419
EURCHF,20050120,024400,1.5421,1.5424,1.5420,1.5420
EURCHF,20050120,024500,1.5421,1.5423,1.5420,1.5422
EURCHF,20050120,024600,1.5423,1.5424,1.5422,1.5422
EURCHF,20050120,024700,1.5423,1.5424,1.5422,1.5422
EURCHF,20050120,024800,1.5423,1.5424,1.5423,1.5424
EURCHF,20050120,024900,1.5423,1.5423,1.5422,1.5423
EURCHF,20050120,025000,1.5424,1.5425,1.5423,1.5424
EURCHF,20050120,025100,1.5423,1.5423,1.5422,1.5423
EURCHF,20050120,025200,1.5423,1.5423,1.5423,1.5423
EURCHF,20050120,025300,1.5422,1.5422,1.5421,1.5421
EURCHF,20050120,025400,1.5420,1.5422,1.5420,1.5422
EURCHF,20050120,025500,1.5421,1.5421,1.5420,1.5421
EURCHF,20050120,025600,1.5421,1.5421,1.5421,1.5421
EURCHF,20050120,025700,1.5419,1.5420,1.5419,1.5419
EURCHF,20050120,025800,1.5420,1.5421,1.5420,1.5421
EURCHF,20050120,025900,1.5420,1.5420,1.5419,1.5419
EURCHF,20050120,030000,1.5419,1.5421,1.5419,1.5421
EURCHF,20050120,030100,1.5420,1.5422,1.5419,1.5419
EURCHF,20050120,030200,1.5420,1.5420,1.5419,1.5420
EURCHF,20050120,030300,1.5419,1.5420,1.5419,1.5420
EURCHF,20050120,030400,1.5419,1.5420,1.5419,1.5420
EURCHF,20050120,030500,1.5419,1.5419,1.5419,1.5419
EURCHF,20050120,030600,1.5419,1.5419,1.5419,1.5419
EURCHF,20050120,030700,1.5418,1.5418,1.5417,1.5417
EURCHF,20050120,030800,1.5418,1.5418,1.5414,1.5415
EURCHF,20050120,030900,1.5415,1.5415,1.5415,1.5415
EURCHF,20050120,031000,1.5414,1.5414,1.5413,1.5413
EURCHF,20050120,031100,1.5414,1.5415,1.5414,1.5415
EURCHF,20050120,031200,1.5416,1.5416,1.5415,1.5415
EURCHF,20050120,031300,1.5415,1.5415,1.5415,1.5415
EURCHF,20050120,031400,1.5416,1.5417,1.5416,1.5416
EURCHF,20050120,031500,1.5417,1.5418,1.5417,1.5418
EURCHF,20050120,031600,1.5419,1.5420,1.5418,1.5419
EURCHF,20050120,031700,1.5419,1.5419,1.5419,1.5419
EURCHF,20050120,031800,1.5418,1.5419,1.5418,1.5419
EURCHF,20050120,031900,1.5419,1.5419,1.5419,1.5419
EURCHF,20050120,032000,1.5419,1.5419,1.5419,1.5419
EURCHF,20050120,032100,1.5418,1.5420,1.5418,1.5419
EURCHF,20050120,032200,1.5420,1.5420,1.5419,1.5419
EURCHF,20050120,032300,1.5418,1.5418,1.5418,1.5418
EURCHF,20050120,032400,1.5418,1.5418,1.5418,1.5418
EURCHF,20050120,032500,1.5419,1.5419,1.5418,1.5419
EURCHF,20050120,032600,1.5418,1.5418,1.5417,1.5417
EURCHF,20050120,032700,1.5418,1.5419,1.5418,1.5419
EURCHF,20050120,032800,1.5418,1.5419,1.5418,1.5419
EURCHF,20050120,032900,1.5419,1.5420,1.5419,1.5420
EURCHF,20050120,033000,1.5419,1.5420,1.5419,1.5420
EURCHF,20050120,033100,1.5419,1.5420,1.5419,1.5419
EURCHF,20050120,033200,1.5420,1.5420,1.5419,1.5419
EURCHF,20050120,033300,1.5419,1.5419,1.5419,1.5419
EURCHF,20050120,033400,1.5420,1.5422,1.5420,1.5422
EURCHF,20050120,033500,1.5421,1.5421,1.5420,1.5420
EURCHF,20050120,033600,1.5419,1.5419,1.5419,1.5419
EURCHF,20050120,033700,1.5419,1.5419,1.5419,1.5419
EURCHF,20050120,033800,1.5419,1.5419,1.5419,1.5419
EURCHF,20050120,033900,1.5419,1.5419,1.5419,1.5419
EURCHF,20050120,034000,1.5418,1.5419,1.5418,1.5419
EURCHF,20050120,034100,1.5420,1.5420,1.5419,1.5419
EURCHF,20050120,034200,1.5420,1.5420,1.5420,1.5420
EURCHF,20050120,034300,1.5420,1.5420,1.5419,1.5419
EURCHF,20050120,034400,1.5419,1.5419,1.5419,1.5419
EURCHF,20050120,034500,1.5419,1.5419,1.5419,1.5419
EURCHF,20050120,034600,1.5419,1.5419,1.5419,1.5419
EURCHF,20050120,034700,1.5418,1.5419,1.5417,1.5419
EURCHF,20050120,034800,1.5418,1.5419,1.5417,1.5419
EURCHF,20050120,034900,1.5419,1.5419,1.5419,1.5419
EURCHF,20050120,035000,1.5419,1.5419,1.5419,1.5419
EURCHF,20050120,035100,1.5419,1.5419,1.5419,1.5419
EURCHF,20050120,035200,1.5418,1.5418,1.5418,1.5418
EURCHF,20050120,035300,1.5419,1.5419,1.5418,1.5418
EURCHF,20050120,035400,1.5418,1.5418,1.5418,1.5418
EURCHF,20050120,035500,1.5419,1.5419,1.5418,1.5419
EURCHF,20050120,035600,1.5419,1.5419,1.5419,1.5419
EURCHF,20050120,035700,1.5418,1.5418,1.5417,1.5418
EURCHF,20050120,035800,1.5417,1.5420,1.5417,1.5420
EURCHF,20050120,035900,1.5421,1.5422,1.5421,1.5421
EURCHF,20050120,040000,1.5420,1.5420,1.5419,1.5419
EURCHF,20050120,040100,1.5419,1.5420,1.5419,1.5419
EURCHF,20050120,040200,1.5420,1.5420,1.5420,1.5420
EURCHF,20050120,040300,1.5421,1.5421,1.5420,1.5420
EURCHF,20050120,040400,1.5421,1.5421,1.5420,1.5420
EURCHF,20050120,040500,1.5420,1.5420,1.5420,1.5420
EURCHF,20050120,040600,1.5419,1.5419,1.5418,1.5419
EURCHF,20050120,040700,1.5418,1.5419,1.5418,1.5419
EURCHF,20050120,040800,1.5418,1.5419,1.5417,1.5417
EURCHF,20050120,040900,1.5418,1.5418,1.5417,1.5417
EURCHF,20050120,041000,1.5418,1.5418,1.5417,1.5417
EURCHF,20050120,041100,1.5416,1.5416,1.5416,1.5416
EURCHF,20050120,041200,1.5416,1.5417,1.5416,1.5417
EURCHF,20050120,041300,1.5417,1.5418,1.5417,1.5418
EURCHF,20050120,041400,1.5417,1.5419,1.5417,1.5419
EURCHF,20050120,041500,1.5420,1.5420,1.5419,1.5419
EURCHF,20050120,041600,1.5418,1.5418,1.5418,1.5418
EURCHF,20050120,041700,1.5418,1.5418,1.5418,1.5418
EURCHF,20050120,041800,1.5418,1.5418,1.5418,1.5418
EURCHF,20050120,041900,1.5418,1.5418,1.5418,1.5418
EURCHF,20050120,042000,1.5418,1.5418,1.5417,1.5418
EURCHF,20050120,042100,1.5419,1.5419,1.5418,1.5418
EURCHF,20050120,042200,1.5417,1.5419,1.5417,1.5419
EURCHF,20050120,042300,1.5417,1.5417,1.5416,1.5417
EURCHF,20050120,042400,1.5416,1.5417,1.5416,1.5417
EURCHF,20050120,042500,1.5416,1.5418,1.5416,1.5417
EURCHF,20050120,042600,1.5418,1.5418,1.5417,1.5417
EURCHF,20050120,042700,1.5418,1.5418,1.5417,1.5417
EURCHF,20050120,042800,1.5418,1.5418,1.5418,1.5418
EURCHF,20050120,042900,1.5418,1.5418,1.5418,1.5418
EURCHF,20050120,043000,1.5419,1.5419,1.5418,1.5418
EURCHF,20050120,043100,1.5419,1.5419,1.5419,1.5419
EURCHF,20050120,043200,1.5418,1.5419,1.5418,1.5419
EURCHF,20050120,043300,1.5418,1.5418,1.5417,1.5418
EURCHF,20050120,043400,1.5419,1.5419,1.5417,1.5417
EURCHF,20050120,043500,1.5417,1.5417,1.5417,1.5417
EURCHF,20050120,043600,1.5416,1.5417,1.5416,1.5416
EURCHF,20050120,043700,1.5417,1.5419,1.5417,1.5419
EURCHF,20050120,043800,1.5419,1.5419,1.5419,1.5419
EURCHF,20050120,043900,1.5419,1.5419,1.5419,1.5419
EURCHF,20050120,044000,1.5420,1.5420,1.5419,1.5419
EURCHF,20050120,044100,1.5419,1.5419,1.5419,1.5419
EURCHF,20050120,044200,1.5419,1.5419,1.5419,1.5419
EURCHF,20050120,044300,1.5419,1.5419,1.5419,1.5419
EURCHF,20050120,044400,1.5420,1.5420,1.5419,1.5420
EURCHF,20050120,044500,1.5420,1.5420,1.5420,1.5420
EURCHF,20050120,044600,1.5419,1.5419,1.5419,1.5419
EURCHF,20050120,044700,1.5419,1.5419,1.5418,1.5418
EURCHF,20050120,044800,1.5417,1.5417,1.5416,1.5416
EURCHF,20050120,044900,1.5417,1.5419,1.5417,1.5418
EURCHF,20050120,045000,1.5417,1.5417,1.5415,1.5415
EURCHF,20050120,045100,1.5415,1.5415,1.5415,1.5415
EURCHF,20050120,045200,1.5416,1.5417,1.5415,1.5415
EURCHF,20050120,045300,1.5416,1.5416,1.5415,1.5415
EURCHF,20050120,045400,1.5416,1.5416,1.5415,1.5416
EURCHF,20050120,045500,1.5415,1.5416,1.5415,1.5416
EURCHF,20050120,045600,1.5415,1.5415,1.5415,1.5415
EURCHF,20050120,045700,1.5415,1.5415,1.5415,1.5415
EURCHF,20050120,045800,1.5415,1.5415,1.5415,1.5415
EURCHF,20050120,045900,1.5415,1.5415,1.5415,1.5415
EURCHF,20050120,050000,1.5415,1.5416,1.5415,1.5416
EURCHF,20050120,050100,1.5415,1.5415,1.5415,1.5415
EURCHF,20050120,050200,1.5416,1.5416,1.5415,1.5415
EURCHF,20050120,050300,1.5415,1.5415,1.5415,1.5415
EURCHF,20050120,050400,1.5415,1.5415,1.5415,1.5415
EURCHF,20050120,050500,1.5415,1.5416,1.5415,1.5415
EURCHF,20050120,050600,1.5415,1.5415,1.5415,1.5415
EURCHF,20050120,050700,1.5415,1.5415,1.5415,1.5415
EURCHF,20050120,050800,1.5415,1.5415,1.5415,1.5415
EURCHF,20050120,050900,1.5415,1.5415,1.5415,1.5415
EURCHF,20050120,051000,1.5416,1.5417,1.5416,1.5417
EURCHF,20050120,051100,1.5418,1.5419,1.5418,1.5419
EURCHF,20050120,051200,1.5418,1.5418,1.5416,1.5416
EURCHF,20050120,051300,1.5416,1.5417,1.5416,1.5416
EURCHF,20050120,051400,1.5416,1.5416,1.5416,1.5416
EURCHF,20050120,051500,1.5416,1.5416,1.5416,1.5416
EURCHF,20050120,051600,1.5415,1.5415,1.5415,1.5415
EURCHF,20050120,051700,1.5416,1.5416,1.5415,1.5415
EURCHF,20050120,051800,1.5415,1.5415,1.5415,1.5415
EURCHF,20050120,051900,1.5415,1.5415,1.5415,1.5415
EURCHF,20050120,052000,1.5416,1.5417,1.5416,1.5416
EURCHF,20050120,052100,1.5417,1.5419,1.5417,1.5419
EURCHF,20050120,052200,1.5420,1.5420,1.5419,1.5419
EURCHF,20050120,052300,1.5418,1.5418,1.5415,1.5415
EURCHF,20050120,052400,1.5415,1.5416,1.5415,1.5416
EURCHF,20050120,052500,1.5415,1.5415,1.5414,1.5415
EURCHF,20050120,052600,1.5414,1.5414,1.5414,1.5414
EURCHF,20050120,052700,1.5415,1.5415,1.5414,1.5415
EURCHF,20050120,052800,1.5414,1.5414,1.5414,1.5414
EURCHF,20050120,052900,1.5415,1.5416,1.5415,1.5415
EURCHF,20050120,053000,1.5414,1.5414,1.5414,1.5414
EURCHF,20050120,053100,1.5414,1.5415,1.5414,1.5415
EURCHF,20050120,053200,1.5415,1.5415,1.5415,1.5415
EURCHF,20050120,053300,1.5415,1.5415,1.5415,1.5415
EURCHF,20050120,053400,1.5416,1.5419,1.5416,1.5417
EURCHF,20050120,053500,1.5417,1.5417,1.5417,1.5417
EURCHF,20050120,053600,1.5417,1.5417,1.5417,1.5417
EURCHF,20050120,053700,1.5416,1.5416,1.5415,1.5415
EURCHF,20050120,053800,1.5415,1.5415,1.5415,1.5415
EURCHF,20050120,053900,1.5416,1.5416,1.5416,1.5416
EURCHF,20050120,054000,1.5416,1.5416,1.5416,1.5416
EURCHF,20050120,054100,1.5416,1.5416,1.5416,1.5416
EURCHF,20050120,054200,1.5416,1.5416,1.5415,1.5415
EURCHF,20050120,054300,1.5415,1.5415,1.5415,1.5415
EURCHF,20050120,054400,1.5415,1.5416,1.5415,1.5416
EURCHF,20050120,054500,1.5415,1.5416,1.5415,1.5416
EURCHF,20050120,054600,1.5415,1.5417,1.5415,1.5417
EURCHF,20050120,054700,1.5416,1.5416,1.5415,1.5415
EURCHF,20050120,054800,1.5415,1.5416,1.5415,1.5416
EURCHF,20050120,054900,1.5415,1.5415,1.5415,1.5415
EURCHF,20050120,055000,1.5415,1.5415,1.5415,1.5415
EURCHF,20050120,055100,1.5414,1.5415,1.5414,1.5415
EURCHF,20050120,055200,1.5415,1.5415,1.5415,1.5415
EURCHF,20050120,055300,1.5416,1.5417,1.5416,1.5416
EURCHF,20050120,055400,1.5415,1.5415,1.5415,1.5415
EURCHF,20050120,055500,1.5414,1.5414,1.5414,1.5414
EURCHF,20050120,055600,1.5414,1.5415,1.5414,1.5414
EURCHF,20050120,055700,1.5415,1.5415,1.5415,1.5415
EURCHF,20050120,055800,1.5415,1.5415,1.5414,1.5414
EURCHF,20050120,055900,1.5413,1.5414,1.5413,1.5414
EURCHF,20050120,060000,1.5415,1.5415,1.5415,1.5415
EURCHF,20050120,060100,1.5415,1.5415,1.5415,1.5415
EURCHF,20050120,060200,1.5415,1.5416,1.5414,1.5416
EURCHF,20050120,060300,1.5415,1.5415,1.5414,1.5414
EURCHF,20050120,060400,1.5415,1.5415,1.5412,1.5412
EURCHF,20050120,060500,1.5412,1.5412,1.5412,1.5412
EURCHF,20050120,060600,1.5411,1.5411,1.5410,1.5410
EURCHF,20050120,060700,1.5411,1.5411,1.5411,1.5411
EURCHF,20050120,060800,1.5411,1.5412,1.5411,1.5411
EURCHF,20050120,060900,1.5410,1.5410,1.5410,1.5410
EURCHF,20050120,061000,1.5410,1.5411,1.5410,1.5410
EURCHF,20050120,061100,1.5410,1.5411,1.5410,1.5411
EURCHF,20050120,061200,1.5410,1.5411,1.5410,1.5411
EURCHF,20050120,061300,1.5410,1.5410,1.5410,1.5410
EURCHF,20050120,061400,1.5410,1.5411,1.5410,1.5411
EURCHF,20050120,061500,1.5410,1.5410,1.5410,1.5410
EURCHF,20050120,061600,1.5410,1.5410,1.5410,1.5410
EURCHF,20050120,061700,1.5411,1.5411,1.5411,1.5411
EURCHF,20050120,061800,1.5411,1.5411,1.5410,1.5411
EURCHF,20050120,061900,1.5410,1.5410,1.5409,1.5410
EURCHF,20050120,062000,1.5408,1.5409,1.5408,1.5409
EURCHF,20050120,062100,1.5409,1.5409,1.5409,1.5409
EURCHF,20050120,062200,1.5409,1.5409,1.5409,1.5409
EURCHF,20050120,062300,1.5410,1.5410,1.5410,1.5410
EURCHF,20050120,062400,1.5410,1.5411,1.5410,1.5410
EURCHF,20050120,062500,1.5410,1.5411,1.5410,1.5411
EURCHF,20050120,062600,1.5410,1.5411,1.5410,1.5411
EURCHF,20050120,062700,1.5411,1.5411,1.5411,1.5411
EURCHF,20050120,062800,1.5410,1.5410,1.5410,1.5410
EURCHF,20050120,062900,1.5411,1.5411,1.5410,1.5410
EURCHF,20050120,063000,1.5410,1.5410,1.5410,1.5410
EURCHF,20050120,063100,1.5410,1.5410,1.5410,1.5410
EURCHF,20050120,063200,1.5410,1.5410,1.5410,1.5410
EURCHF,20050120,063300,1.5410,1.5410,1.5410,1.5410
EURCHF,20050120,063400,1.5410,1.5410,1.5410,1.5410
EURCHF,20050120,063500,1.5409,1.5410,1.5409,1.5410
EURCHF,20050120,063600,1.5411,1.5411,1.5410,1.5410
EURCHF,20050120,063700,1.5410,1.5410,1.5410,1.5410
EURCHF,20050120,063800,1.5410,1.5410,1.5410,1.5410
EURCHF,20050120,063900,1.5410,1.5410,1.5410,1.5410
EURCHF,20050120,064000,1.5411,1.5411,1.5408,1.5408
EURCHF,20050120,064100,1.5408,1.5408,1.5408,1.5408
EURCHF,20050120,064200,1.5409,1.5411,1.5409,1.5411
EURCHF,20050120,064300,1.5411,1.5412,1.5411,1.5412
EURCHF,20050120,064500,1.5412,1.5412,1.5411,1.5411
EURCHF,20050120,064600,1.5411,1.5411,1.5411,1.5411
EURCHF,20050120,064700,1.5412,1.5412,1.5412,1.5412
EURCHF,20050120,064800,1.5413,1.5413,1.5413,1.5413
EURCHF,20050120,064900,1.5413,1.5413,1.5412,1.5412
EURCHF,20050120,065000,1.5413,1.5413,1.5412,1.5413
EURCHF,20050120,065100,1.5412,1.5413,1.5411,1.5413
EURCHF,20050120,065200,1.5412,1.5413,1.5412,1.5413
EURCHF,20050120,065300,1.5412,1.5413,1.5412,1.5413
EURCHF,20050120,065400,1.5414,1.5414,1.5413,1.5414
EURCHF,20050120,065500,1.5414,1.5414,1.5413,1.5413
EURCHF,20050120,065600,1.5412,1.5412,1.5410,1.5411
EURCHF,20050120,065700,1.5410,1.5411,1.5409,1.5411
EURCHF,20050120,065800,1.5410,1.5412,1.5410,1.5411
EURCHF,20050120,065900,1.5412,1.5412,1.5410,1.5410
EURCHF,20050120,070000,1.5411,1.5411,1.5410,1.5410
EURCHF,20050120,070100,1.5410,1.5410,1.5410,1.5410
EURCHF,20050120,070200,1.5410,1.5410,1.5408,1.5408
EURCHF,20050120,070300,1.5409,1.5409,1.5409,1.5409
EURCHF,20050120,070400,1.5409,1.5409,1.5409,1.5409
EURCHF,20050120,070500,1.5409,1.5410,1.5409,1.5409
EURCHF,20050120,070600,1.5408,1.5408,1.5408,1.5408
EURCHF,20050120,070700,1.5408,1.5410,1.5408,1.5408
EURCHF,20050120,070800,1.5409,1.5410,1.5409,1.5410
EURCHF,20050120,070900,1.5409,1.5409,1.5409,1.5409
EURCHF,20050120,071000,1.5408,1.5408,1.5408,1.5408
EURCHF,20050120,071100,1.5408,1.5410,1.5408,1.5410
EURCHF,20050120,071200,1.5410,1.5410,1.5410,1.5410
EURCHF,20050120,071300,1.5410,1.5410,1.5410,1.5410
EURCHF,20050120,071400,1.5411,1.5411,1.5411,1.5411
EURCHF,20050120,071500,1.5411,1.5411,1.5411,1.5411
EURCHF,20050120,071600,1.5411,1.5411,1.5410,1.5410
EURCHF,20050120,071700,1.5410,1.5410,1.5410,1.5410
EURCHF,20050120,071800,1.5410,1.5410,1.5410,1.5410
EURCHF,20050120,071900,1.5410,1.5410,1.5410,1.5410
EURCHF,20050120,072000,1.5410,1.5410,1.5410,1.5410
EURCHF,20050120,072100,1.5410,1.5410,1.5410,1.5410
EURCHF,20050120,072200,1.5410,1.5410,1.5410,1.5410
EURCHF,20050120,072300,1.5410,1.5410,1.5410,1.5410
EURCHF,20050120,072400,1.5409,1.5410,1.5409,1.5410
EURCHF,20050120,072500,1.5411,1.5411,1.5411,1.5411
EURCHF,20050120,072600,1.5411,1.5411,1.5410,1.5410
EURCHF,20050120,072700,1.5410,1.5410,1.5409,1.5410
EURCHF,20050120,072900,1.5410,1.5410,1.5409,1.5410
EURCHF,20050120,073000,1.5410,1.5410,1.5410,1.5410
EURCHF,20050120,073100,1.5411,1.5411,1.5410,1.5411
EURCHF,20050120,073200,1.5410,1.5412,1.5410,1.5412
EURCHF,20050120,073300,1.5411,1.5411,1.5408,1.5408
EURCHF,20050120,073400,1.5408,1.5408,1.5408,1.5408
EURCHF,20050120,073500,1.5409,1.5410,1.5409,1.5409
EURCHF,20050120,073600,1.5410,1.5410,1.5409,1.5409
EURCHF,20050120,073700,1.5409,1.5409,1.5409,1.5409
EURCHF,20050120,073800,1.5409,1.5409,1.5409,1.5409
EURCHF,20050120,073900,1.5410,1.5410,1.5410,1.5410
EURCHF,20050120,074000,1.5410,1.5411,1.5409,1.5411
EURCHF,20050120,074100,1.5410,1.5410,1.5409,1.5409
EURCHF,20050120,074200,1.5409,1.5409,1.5409,1.5409
EURCHF,20050120,074300,1.5408,1.5410,1.5408,1.5409
EURCHF,20050120,074400,1.5408,1.5408,1.5408,1.5408
EURCHF,20050120,074500,1.5408,1.5408,1.5408,1.5408
EURCHF,20050120,074600,1.5408,1.5408,1.5407,1.5408
EURCHF,20050120,074700,1.5409,1.5410,1.5408,1.5410
EURCHF,20050120,074800,1.5409,1.5409,1.5409,1.5409
EURCHF,20050120,074900,1.5409,1.5410,1.5409,1.5409
EURCHF,20050120,075000,1.5408,1.5410,1.5408,1.5410
EURCHF,20050120,075100,1.5409,1.5410,1.5409,1.5410
EURCHF,20050120,075200,1.5411,1.5412,1.5410,1.5412
EURCHF,20050120,075300,1.5411,1.5411,1.5411,1.5411
EURCHF,20050120,075400,1.5412,1.5412,1.5412,1.5412
EURCHF,20050120,075500,1.5412,1.5412,1.5411,1.5412
EURCHF,20050120,075600,1.5411,1.5411,1.5410,1.5410
EURCHF,20050120,075700,1.5410,1.5412,1.5410,1.5410
EURCHF,20050120,075800,1.5411,1.5411,1.5408,1.5409
EURCHF,20050120,075900,1.5410,1.5410,1.5408,1.5410
EURCHF,20050120,080000,1.5409,1.5410,1.5408,1.5408
EURCHF,20050120,080100,1.5409,1.5409,1.5408,1.5408
EURCHF,20050120,080200,1.5409,1.5410,1.5408,1.5408
EURCHF,20050120,080300,1.5409,1.5409,1.5408,1.5408
EURCHF,20050120,080400,1.5408,1.5410,1.5408,1.5409
EURCHF,20050120,080500,1.5408,1.5410,1.5408,1.5409
EURCHF,20050120,080600,1.5408,1.5409,1.5408,1.5409
EURCHF,20050120,080700,1.5408,1.5410,1.5408,1.5410
EURCHF,20050120,080800,1.5409,1.5410,1.5409,1.5410
EURCHF,20050120,080900,1.5409,1.5409,1.5408,1.5408
EURCHF,20050120,081000,1.5408,1.5408,1.5407,1.5408
EURCHF,20050120,081100,1.5406,1.5408,1.5406,1.5408
EURCHF,20050120,081200,1.5407,1.5408,1.5406,1.5408
EURCHF,20050120,081300,1.5407,1.5408,1.5407,1.5407
EURCHF,20050120,081400,1.5406,1.5408,1.5406,1.5407
EURCHF,20050120,081500,1.5408,1.5408,1.5406,1.5406
EURCHF,20050120,081600,1.5407,1.5408,1.5406,1.5406
EURCHF,20050120,081700,1.5407,1.5408,1.5407,1.5408
EURCHF,20050120,081800,1.5409,1.5409,1.5408,1.5408
EURCHF,20050120,081900,1.5409,1.5409,1.5408,1.5408
EURCHF,20050120,082000,1.5409,1.5409,1.5408,1.5408
EURCHF,20050120,082100,1.5408,1.5409,1.5408,1.5408
EURCHF,20050120,082200,1.5409,1.5410,1.5409,1.5410
EURCHF,20050120,082300,1.5411,1.5412,1.5410,1.5410
EURCHF,20050120,082400,1.5409,1.5409,1.5408,1.5408
EURCHF,20050120,082500,1.5409,1.5409,1.5408,1.5408
EURCHF,20050120,082600,1.5409,1.5409,1.5408,1.5409
EURCHF,20050120,082700,1.5408,1.5410,1.5408,1.5410
EURCHF,20050120,082800,1.5409,1.5410,1.5409,1.5410
EURCHF,20050120,082900,1.5409,1.5410,1.5409,1.5410
EURCHF,20050120,083100,1.5410,1.5410,1.5409,1.5410
EURCHF,20050120,083200,1.5409,1.5410,1.5408,1.5409
EURCHF,20050120,083300,1.5408,1.5410,1.5408,1.5410
EURCHF,20050120,083400,1.5411,1.5411,1.5409,1.5410
EURCHF,20050120,083500,1.5411,1.5411,1.5409,1.5410
EURCHF,20050120,083600,1.5409,1.5409,1.5408,1.5409
EURCHF,20050120,083700,1.5410,1.5410,1.5409,1.5409
EURCHF,20050120,083800,1.5410,1.5410,1.5408,1.5409
EURCHF,20050120,083900,1.5408,1.5412,1.5408,1.5412
EURCHF,20050120,084000,1.5421,1.5421,1.5411,1.5412
EURCHF,20050120,084100,1.5411,1.5413,1.5410,1.5413
EURCHF,20050120,084200,1.5414,1.5416,1.5414,1.5416
EURCHF,20050120,084300,1.5415,1.5415,1.5414,1.5415
EURCHF,20050120,084400,1.5414,1.5416,1.5414,1.5415
EURCHF,20050120,084500,1.5414,1.5415,1.5414,1.5415
EURCHF,20050120,084600,1.5414,1.5415,1.5414,1.5414
EURCHF,20050120,084700,1.5413,1.5413,1.5411,1.5413
EURCHF,20050120,084800,1.5414,1.5415,1.5414,1.5415
EURCHF,20050120,084900,1.5414,1.5414,1.5413,1.5413
EURCHF,20050120,085000,1.5414,1.5414,1.5412,1.5412
EURCHF,20050120,085100,1.5413,1.5413,1.5413,1.5413
EURCHF,20050120,085200,1.5412,1.5412,1.5410,1.5410
EURCHF,20050120,085300,1.5411,1.5413,1.5411,1.5413
EURCHF,20050120,085400,1.5412,1.5412,1.5412,1.5412
EURCHF,20050120,085500,1.5413,1.5414,1.5413,1.5414
EURCHF,20050120,085600,1.5413,1.5413,1.5412,1.5412
EURCHF,20050120,085700,1.5411,1.5412,1.5411,1.5411
EURCHF,20050120,085800,1.5410,1.5411,1.5410,1.5411
EURCHF,20050120,085900,1.5410,1.5411,1.5410,1.5411
EURCHF,20050120,090000,1.5412,1.5412,1.5412,1.5412
EURCHF,20050120,090100,1.5412,1.5414,1.5412,1.5414
EURCHF,20050120,090200,1.5413,1.5414,1.5412,1.5414
EURCHF,20050120,090300,1.5413,1.5414,1.5413,1.5414
EURCHF,20050120,090400,1.5415,1.5415,1.5414,1.5414
EURCHF,20050120,090500,1.5415,1.5415,1.5415,1.5415
EURCHF,20050120,090600,1.5415,1.5416,1.5415,1.5416
EURCHF,20050120,090700,1.5415,1.5415,1.5414,1.5415
EURCHF,20050120,090800,1.5414,1.5414,1.5412,1.5413
EURCHF,20050120,090900,1.5414,1.5415,1.5413,1.5414
EURCHF,20050120,091000,1.5415,1.5415,1.5414,1.5414
EURCHF,20050120,091100,1.5413,1.5415,1.5413,1.5415
EURCHF,20050120,091200,1.5415,1.5415,1.5415,1.5415
EURCHF,20050120,091300,1.5414,1.5415,1.5414,1.5414
EURCHF,20050120,091400,1.5413,1.5414,1.5412,1.5414
EURCHF,20050120,091500,1.5415,1.5415,1.5412,1.5412
EURCHF,20050120,091600,1.5414,1.5415,1.5412,1.5414
EURCHF,20050120,091700,1.5413,1.5415,1.5413,1.5414
EURCHF,20050120,091800,1.5413,1.5415,1.5412,1.5415
EURCHF,20050120,091900,1.5414,1.5415,1.5413,1.5415
EURCHF,20050120,092000,1.5414,1.5415,1.5413,1.5414
EURCHF,20050120,092100,1.5413,1.5414,1.5413,1.5413
EURCHF,20050120,092200,1.5414,1.5415,1.5414,1.5414
EURCHF,20050120,092300,1.5415,1.5416,1.5414,1.5415
EURCHF,20050120,092400,1.5414,1.5416,1.5414,1.5415
EURCHF,20050120,092500,1.5414,1.5415,1.5414,1.5414
EURCHF,20050120,092600,1.5415,1.5415,1.5414,1.5414
EURCHF,20050120,092700,1.5412,1.5415,1.5412,1.5414
EURCHF,20050120,092800,1.5413,1.5416,1.5413,1.5415
EURCHF,20050120,092900,1.5414,1.5415,1.5414,1.5415
EURCHF,20050120,093000,1.5414,1.5414,1.5413,1.5414
EURCHF,20050120,093100,1.5415,1.5415,1.5413,1.5413
EURCHF,20050120,093200,1.5414,1.5414,1.5412,1.5412
EURCHF,20050120,093300,1.5413,1.5413,1.5412,1.5412
EURCHF,20050120,093400,1.5413,1.5414,1.5412,1.5414
EURCHF,20050120,093500,1.5413,1.5413,1.5412,1.5412
EURCHF,20050120,093600,1.5412,1.5413,1.5412,1.5412
EURCHF,20050120,093700,1.5413,1.5414,1.5412,1.5414
EURCHF,20050120,093800,1.5412,1.5412,1.5411,1.5412
EURCHF,20050120,093900,1.5411,1.5412,1.5411,1.5411
EURCHF,20050120,094000,1.5410,1.5412,1.5410,1.5412
EURCHF,20050120,094100,1.5411,1.5412,1.5410,1.5411
EURCHF,20050120,094200,1.5410,1.5412,1.5410,1.5410
EURCHF,20050120,094300,1.5412,1.5414,1.5411,1.5414
EURCHF,20050120,094400,1.5415,1.5416,1.5414,1.5414
EURCHF,20050120,094500,1.5413,1.5413,1.5412,1.5413
EURCHF,20050120,094600,1.5412,1.5413,1.5412,1.5413
EURCHF,20050120,094700,1.5414,1.5414,1.5411,1.5411
EURCHF,20050120,094800,1.5410,1.5411,1.5410,1.5411
EURCHF,20050120,094900,1.5410,1.5411,1.5410,1.5411
EURCHF,20050120,095000,1.5412,1.5412,1.5410,1.5411
EURCHF,20050120,095100,1.5410,1.5410,1.5410,1.5410
EURCHF,20050120,095200,1.5410,1.5410,1.5410,1.5410
EURCHF,20050120,095300,1.5410,1.5410,1.5409,1.5409
EURCHF,20050120,095400,1.5408,1.5409,1.5408,1.5409
EURCHF,20050120,095500,1.5408,1.5408,1.5407,1.5408
EURCHF,20050120,095600,1.5407,1.5408,1.5407,1.5408
EURCHF,20050120,095700,1.5407,1.5410,1.5407,1.5408
EURCHF,20050120,095800,1.5407,1.5408,1.5407,1.5408
EURCHF,20050120,095900,1.5407,1.5408,1.5407,1.5408
EURCHF,20050120,100000,1.5407,1.5408,1.5407,1.5408
EURCHF,20050120,100100,1.5407,1.5407,1.5403,1.5404
EURCHF,20050120,100200,1.5403,1.5403,1.5403,1.5403
EURCHF,20050120,100300,1.5403,1.5405,1.5403,1.5403
EURCHF,20050120,100400,1.5404,1.5404,1.5402,1.5403
EURCHF,20050120,100500,1.5402,1.5403,1.5401,1.5401
EURCHF,20050120,100600,1.5402,1.5403,1.5402,1.5403
EURCHF,20050120,100700,1.5404,1.5404,1.5402,1.5402
EURCHF,20050120,100800,1.5401,1.5402,1.5401,1.5401
EURCHF,20050120,100900,1.5402,1.5402,1.5401,1.5402
EURCHF,20050120,101000,1.5403,1.5403,1.5402,1.5402
EURCHF,20050120,101100,1.5403,1.5403,1.5401,1.5401
EURCHF,20050120,101200,1.5401,1.5401,1.5401,1.5401
EURCHF,20050120,101300,1.5402,1.5402,1.5401,1.5401
EURCHF,20050120,101400,1.5402,1.5404,1.5402,1.5404
EURCHF,20050120,101500,1.5403,1.5405,1.5403,1.5405
EURCHF,20050120,101600,1.5404,1.5405,1.5404,1.5404
EURCHF,20050120,101700,1.5403,1.5405,1.5403,1.5405
EURCHF,20050120,101800,1.5406,1.5407,1.5405,1.5405
EURCHF,20050120,101900,1.5404,1.5405,1.5401,1.5401
EURCHF,20050120,102000,1.5403,1.5403,1.5401,1.5401
EURCHF,20050120,102100,1.5403,1.5403,1.5401,1.5401
EURCHF,20050120,102200,1.5403,1.5405,1.5403,1.5403
EURCHF,20050120,102300,1.5404,1.5405,1.5404,1.5405
EURCHF,20050120,102400,1.5405,1.5406,1.5405,1.5406
EURCHF,20050120,102500,1.5406,1.5407,1.5406,1.5407
EURCHF,20050120,102600,1.5406,1.5406,1.5405,1.5405
EURCHF,20050120,102700,1.5406,1.5406,1.5406,1.5406
EURCHF,20050120,102800,1.5407,1.5408,1.5406,1.5408
EURCHF,20050120,102900,1.5409,1.5412,1.5409,1.5412
EURCHF,20050120,103000,1.5413,1.5413,1.5411,1.5412
EURCHF,20050120,103100,1.5413,1.5413,1.5411,1.5413
EURCHF,20050120,103200,1.5412,1.5412,1.5412,1.5412
EURCHF,20050120,103300,1.5412,1.5413,1.5412,1.5413
EURCHF,20050120,103400,1.5412,1.5412,1.5412,1.5412
EURCHF,20050120,103500,1.5413,1.5413,1.5412,1.5412
EURCHF,20050120,103600,1.5411,1.5412,1.5411,1.5411
EURCHF,20050120,103700,1.5412,1.5413,1.5410,1.5412
EURCHF,20050120,103800,1.5410,1.5411,1.5410,1.5411
EURCHF,20050120,103900,1.5410,1.5412,1.5410,1.5411
EURCHF,20050120,104000,1.5412,1.5412,1.5410,1.5410
EURCHF,20050120,104100,1.5411,1.5412,1.5411,1.5412
EURCHF,20050120,104200,1.5411,1.5412,1.5410,1.5410
EURCHF,20050120,104300,1.5411,1.5412,1.5410,1.5410
EURCHF,20050120,104400,1.5411,1.5411,1.5409,1.5409
EURCHF,20050120,104500,1.5410,1.5412,1.5410,1.5411
EURCHF,20050120,104600,1.5413,1.5413,1.5412,1.5412
EURCHF,20050120,104700,1.5413,1.5414,1.5412,1.5413
EURCHF,20050120,104800,1.5414,1.5415,1.5414,1.5414
EURCHF,20050120,104900,1.5413,1.5416,1.5413,1.5415
EURCHF,20050120,105000,1.5416,1.5416,1.5415,1.5415
EURCHF,20050120,105100,1.5416,1.5416,1.5414,1.5414
EURCHF,20050120,105200,1.5415,1.5415,1.5414,1.5415
EURCHF,20050120,105300,1.5414,1.5414,1.5414,1.5414
EURCHF,20050120,105400,1.5412,1.5413,1.5412,1.5413
EURCHF,20050120,105500,1.5414,1.5414,1.5412,1.5414
EURCHF,20050120,105600,1.5413,1.5414,1.5412,1.5413
EURCHF,20050120,105700,1.5412,1.5414,1.5412,1.5414
EURCHF,20050120,105800,1.5413,1.5414,1.5412,1.5412
EURCHF,20050120,105900,1.5413,1.5414,1.5412,1.5414
EURCHF,20050120,110000,1.5415,1.5415,1.5413,1.5413
EURCHF,20050120,110100,1.5412,1.5414,1.5412,1.5413
EURCHF,20050120,110200,1.5412,1.5414,1.5412,1.5412
EURCHF,20050120,110300,1.5413,1.5414,1.5412,1.5413
EURCHF,20050120,110400,1.5412,1.5412,1.5411,1.5411
EURCHF,20050120,110500,1.5410,1.5412,1.5410,1.5412
EURCHF,20050120,110600,1.5410,1.5412,1.5409,1.5410
EURCHF,20050120,110700,1.5409,1.5410,1.5409,1.5410
EURCHF,20050120,110800,1.5411,1.5412,1.5411,1.5411
EURCHF,20050120,110900,1.5410,1.5412,1.5410,1.5411
EURCHF,20050120,111000,1.5412,1.5412,1.5410,1.5412
EURCHF,20050120,111100,1.5410,1.5411,1.5410,1.5410
EURCHF,20050120,111200,1.5410,1.5410,1.5408,1.5408
EURCHF,20050120,111300,1.5409,1.5409,1.5407,1.5407
EURCHF,20050120,111400,1.5408,1.5409,1.5408,1.5408
EURCHF,20050120,111500,1.5409,1.5412,1.5409,1.5411
EURCHF,20050120,111600,1.5412,1.5412,1.5412,1.5412
EURCHF,20050120,111700,1.5413,1.5413,1.5412,1.5412
EURCHF,20050120,111800,1.5412,1.5412,1.5412,1.5412
EURCHF,20050120,111900,1.5413,1.5415,1.5413,1.5415
EURCHF,20050120,112000,1.5414,1.5415,1.5411,1.5415
EURCHF,20050120,112100,1.5414,1.5415,1.5413,1.5413
EURCHF,20050120,112200,1.5414,1.5414,1.5412,1.5412
EURCHF,20050120,112300,1.5411,1.5413,1.5411,1.5413
EURCHF,20050120,112400,1.5414,1.5414,1.5413,1.5414
EURCHF,20050120,112500,1.5413,1.5414,1.5412,1.5414
EURCHF,20050120,112600,1.5413,1.5414,1.5412,1.5412
EURCHF,20050120,112700,1.5411,1.5412,1.5410,1.5412
EURCHF,20050120,112800,1.5408,1.5410,1.5408,1.5409
EURCHF,20050120,112900,1.5408,1.5410,1.5408,1.5409
EURCHF,20050120,113000,1.5407,1.5412,1.5407,1.5412
EURCHF,20050120,113100,1.5411,1.5414,1.5411,1.5412
EURCHF,20050120,113200,1.5414,1.5415,1.5410,1.5410
EURCHF,20050120,113300,1.5411,1.5413,1.5411,1.5413
EURCHF,20050120,113400,1.5414,1.5415,1.5414,1.5415
EURCHF,20050120,113500,1.5414,1.5414,1.5410,1.5412
EURCHF,20050120,113600,1.5414,1.5414,1.5412,1.5412
EURCHF,20050120,113700,1.5414,1.5415,1.5412,1.5414
EURCHF,20050120,113800,1.5412,1.5415,1.5412,1.5414
EURCHF,20050120,113900,1.5415,1.5415,1.5413,1.5414
EURCHF,20050120,114000,1.5415,1.5415,1.5413,1.5413
EURCHF,20050120,114100,1.5412,1.5414,1.5412,1.5414
EURCHF,20050120,114200,1.5415,1.5416,1.5415,1.5416
EURCHF,20050120,114300,1.5415,1.5417,1.5414,1.5417
EURCHF,20050120,114400,1.5416,1.5417,1.5416,1.5417
EURCHF,20050120,114500,1.5416,1.5419,1.5416,1.5419
EURCHF,20050120,114600,1.5418,1.5420,1.5418,1.5420
EURCHF,20050120,114700,1.5419,1.5420,1.5419,1.5420
EURCHF,20050120,114800,1.5419,1.5419,1.5417,1.5418
EURCHF,20050120,114900,1.5417,1.5419,1.5417,1.5419
EURCHF,20050120,115000,1.5418,1.5420,1.5418,1.5419
EURCHF,20050120,115100,1.5418,1.5419,1.5417,1.5419
EURCHF,20050120,115200,1.5418,1.5418,1.5417,1.5417
EURCHF,20050120,115300,1.5418,1.5418,1.5417,1.5418
EURCHF,20050120,115400,1.5417,1.5419,1.5417,1.5419
EURCHF,20050120,115500,1.5420,1.5420,1.5419,1.5420
EURCHF,20050120,115600,1.5419,1.5419,1.5417,1.5417
EURCHF,20050120,115700,1.5416,1.5417,1.5416,1.5416
EURCHF,20050120,115800,1.5417,1.5418,1.5417,1.5417
EURCHF,20050120,115900,1.5416,1.5418,1.5416,1.5418
EURCHF,20050120,120000,1.5419,1.5419,1.5417,1.5417
EURCHF,20050120,120100,1.5418,1.5419,1.5417,1.5418
EURCHF,20050120,120200,1.5419,1.5419,1.5417,1.5418
EURCHF,20050120,120300,1.5417,1.5419,1.5417,1.5418
EURCHF,20050120,120400,1.5419,1.5419,1.5417,1.5419
EURCHF,20050120,120500,1.5418,1.5419,1.5418,1.5419
EURCHF,20050120,120600,1.5417,1.5419,1.5417,1.5418
EURCHF,20050120,120700,1.5419,1.5420,1.5418,1.5419
EURCHF,20050120,120800,1.5418,1.5419,1.5418,1.5419
EURCHF,20050120,120900,1.5419,1.5419,1.5418,1.5419
EURCHF,20050120,121000,1.5418,1.5419,1.5417,1.5417
EURCHF,20050120,121100,1.5418,1.5419,1.5417,1.5418
EURCHF,20050120,121200,1.5419,1.5419,1.5417,1.5417
EURCHF,20050120,121300,1.5418,1.5419,1.5417,1.5418
EURCHF,20050120,121400,1.5419,1.5419,1.5417,1.5417
EURCHF,20050120,121500,1.5418,1.5419,1.5418,1.5419
EURCHF,20050120,121600,1.5418,1.5420,1.5418,1.5419
EURCHF,20050120,121700,1.5418,1.5419,1.5418,1.5419
EURCHF,20050120,121800,1.5418,1.5418,1.5415,1.5415
EURCHF,20050120,121900,1.5416,1.5416,1.5416,1.5416
EURCHF,20050120,122000,1.5416,1.5417,1.5415,1.5415
EURCHF,20050120,122100,1.5416,1.5416,1.5412,1.5412
EURCHF,20050120,122200,1.5411,1.5413,1.5411,1.5413
EURCHF,20050120,122300,1.5412,1.5413,1.5412,1.5412
EURCHF,20050120,122400,1.5413,1.5413,1.5412,1.5412
EURCHF,20050120,122500,1.5410,1.5412,1.5410,1.5410
EURCHF,20050120,122600,1.5409,1.5411,1.5409,1.5411
EURCHF,20050120,122700,1.5410,1.5412,1.5410,1.5412
EURCHF,20050120,122800,1.5410,1.5410,1.5410,1.5410
EURCHF,20050120,122900,1.5410,1.5410,1.5409,1.5409
EURCHF,20050120,123000,1.5410,1.5410,1.5408,1.5409
EURCHF,20050120,123100,1.5408,1.5410,1.5408,1.5408
EURCHF,20050120,123200,1.5407,1.5409,1.5407,1.5407
EURCHF,20050120,123300,1.5408,1.5408,1.5407,1.5408
EURCHF,20050120,123400,1.5407,1.5410,1.5407,1.5408
EURCHF,20050120,123500,1.5407,1.5408,1.5407,1.5408
EURCHF,20050120,123600,1.5407,1.5408,1.5407,1.5408
EURCHF,20050120,123700,1.5407,1.5408,1.5407,1.5408
EURCHF,20050120,123800,1.5407,1.5407,1.5406,1.5406
EURCHF,20050120,123900,1.5407,1.5408,1.5406,1.5407
EURCHF,20050120,124000,1.5408,1.5410,1.5407,1.5410
EURCHF,20050120,124100,1.5409,1.5410,1.5409,1.5409
EURCHF,20050120,124200,1.5410,1.5410,1.5409,1.5410
EURCHF,20050120,124300,1.5411,1.5412,1.5410,1.5412
EURCHF,20050120,124400,1.5411,1.5411,1.5410,1.5410
EURCHF,20050120,124500,1.5410,1.5410,1.5410,1.5410
EURCHF,20050120,124600,1.5411,1.5411,1.5409,1.5409
EURCHF,20050120,124700,1.5410,1.5411,1.5410,1.5411
EURCHF,20050120,124800,1.5410,1.5410,1.5410,1.5410
EURCHF,20050120,124900,1.5409,1.5410,1.5409,1.5410
EURCHF,20050120,125000,1.5409,1.5411,1.5409,1.5410
EURCHF,20050120,125100,1.5412,1.5412,1.5410,1.5410
EURCHF,20050120,125200,1.5410,1.5412,1.5410,1.5411
EURCHF,20050120,125300,1.5412,1.5413,1.5412,1.5412
EURCHF,20050120,125400,1.5413,1.5413,1.5412,1.5413
EURCHF,20050120,125500,1.5414,1.5414,1.5410,1.5410
EURCHF,20050120,125600,1.5411,1.5412,1.5410,1.5410
EURCHF,20050120,125700,1.5411,1.5412,1.5410,1.5411
EURCHF,20050120,125800,1.5410,1.5412,1.5410,1.5412
EURCHF,20050120,125900,1.5411,1.5412,1.5411,1.5412
EURCHF,20050120,130000,1.5411,1.5411,1.5408,1.5408
EURCHF,20050120,130100,1.5407,1.5407,1.5406,1.5407
EURCHF,20050120,130200,1.5408,1.5409,1.5407,1.5407
EURCHF,20050120,130300,1.5406,1.5408,1.5406,1.5408
EURCHF,20050120,130400,1.5407,1.5408,1.5405,1.5406
EURCHF,20050120,130500,1.5405,1.5406,1.5404,1.5406
EURCHF,20050120,130600,1.5405,1.5407,1.5405,1.5407
EURCHF,20050120,130700,1.5408,1.5408,1.5407,1.5408
EURCHF,20050120,130800,1.5407,1.5408,1.5406,1.5407
EURCHF,20050120,130900,1.5406,1.5408,1.5406,1.5408
EURCHF,20050120,131000,1.5407,1.5408,1.5407,1.5408
EURCHF,20050120,131100,1.5409,1.5409,1.5408,1.5408
EURCHF,20050120,131200,1.5409,1.5409,1.5407,1.5407
EURCHF,20050120,131300,1.5406,1.5406,1.5405,1.5406
EURCHF,20050120,131400,1.5407,1.5410,1.5406,1.5410
EURCHF,20050120,131500,1.5411,1.5415,1.5411,1.5415
EURCHF,20050120,131600,1.5413,1.5415,1.5413,1.5415
EURCHF,20050120,131700,1.5414,1.5415,1.5413,1.5415
EURCHF,20050120,131800,1.5414,1.5415,1.5414,1.5415
EURCHF,20050120,131900,1.5414,1.5415,1.5413,1.5415
EURCHF,20050120,132000,1.5414,1.5416,1.5414,1.5416
EURCHF,20050120,132100,1.5415,1.5417,1.5415,1.5417
EURCHF,20050120,132200,1.5416,1.5416,1.5415,1.5415
EURCHF,20050120,132300,1.5416,1.5417,1.5416,1.5417
EURCHF,20050120,132400,1.5416,1.5417,1.5415,1.5415
EURCHF,20050120,132500,1.5416,1.5416,1.5415,1.5415
EURCHF,20050120,132600,1.5415,1.5415,1.5415,1.5415
EURCHF,20050120,132700,1.5416,1.5416,1.5415,1.5415
EURCHF,20050120,132800,1.5414,1.5415,1.5414,1.5414
EURCHF,20050120,132900,1.5415,1.5417,1.5415,1.5417
EURCHF,20050120,133000,1.5417,1.5418,1.5417,1.5418
EURCHF,20050120,133100,1.5419,1.5419,1.5416,1.5416
EURCHF,20050120,133200,1.5415,1.5415,1.5414,1.5414
EURCHF,20050120,133300,1.5415,1.5417,1.5415,1.5415
EURCHF,20050120,133400,1.5416,1.5417,1.5415,1.5417
EURCHF,20050120,133500,1.5417,1.5418,1.5417,1.5418
EURCHF,20050120,133600,1.5419,1.5419,1.5417,1.5417
EURCHF,20050120,133700,1.5418,1.5419,1.5418,1.5418
EURCHF,20050120,133800,1.5417,1.5418,1.5417,1.5417
EURCHF,20050120,133900,1.5416,1.5416,1.5414,1.5414
EURCHF,20050120,134000,1.5415,1.5417,1.5415,1.5417
EURCHF,20050120,134100,1.5418,1.5419,1.5417,1.5418
EURCHF,20050120,134200,1.5417,1.5417,1.5417,1.5417
EURCHF,20050120,134300,1.5416,1.5419,1.5416,1.5418
EURCHF,20050120,134400,1.5417,1.5418,1.5417,1.5417
EURCHF,20050120,134500,1.5417,1.5417,1.5417,1.5417
EURCHF,20050120,134600,1.5418,1.5418,1.5415,1.5415
EURCHF,20050120,134700,1.5416,1.5416,1.5414,1.5414
EURCHF,20050120,134800,1.5415,1.5415,1.5415,1.5415
EURCHF,20050120,134900,1.5415,1.5417,1.5415,1.5416
EURCHF,20050120,135000,1.5415,1.5415,1.5414,1.5414
EURCHF,20050120,135100,1.5415,1.5416,1.5415,1.5415
EURCHF,20050120,135200,1.5415,1.5416,1.5415,1.5416
EURCHF,20050120,135300,1.5415,1.5415,1.5411,1.5411
EURCHF,20050120,135400,1.5410,1.5410,1.5410,1.5410
EURCHF,20050120,135500,1.5411,1.5411,1.5409,1.5410
EURCHF,20050120,135600,1.5411,1.5411,1.5410,1.5411
EURCHF,20050120,135700,1.5410,1.5410,1.5408,1.5408
EURCHF,20050120,135800,1.5409,1.5410,1.5408,1.5408
EURCHF,20050120,135900,1.5409,1.5410,1.5409,1.5409
EURCHF,20050120,140000,1.5408,1.5409,1.5408,1.5408
EURCHF,20050120,140100,1.5410,1.5411,1.5408,1.5410
EURCHF,20050120,140200,1.5411,1.5412,1.5410,1.5410
EURCHF,20050120,140300,1.5409,1.5411,1.5409,1.5411
EURCHF,20050120,140400,1.5410,1.5411,1.5409,1.5410
EURCHF,20050120,140500,1.5409,1.5411,1.5409,1.5410
EURCHF,20050120,140600,1.5410,1.5410,1.5410,1.5410
EURCHF,20050120,140700,1.5409,1.5410,1.5409,1.5410
EURCHF,20050120,140800,1.5411,1.5411,1.5411,1.5411
EURCHF,20050120,140900,1.5410,1.5411,1.5410,1.5410
EURCHF,20050120,141000,1.5409,1.5410,1.5409,1.5409
EURCHF,20050120,141100,1.5410,1.5410,1.5409,1.5410
EURCHF,20050120,141200,1.5410,1.5410,1.5410,1.5410
EURCHF,20050120,141300,1.5410,1.5410,1.5410,1.5410
EURCHF,20050120,141400,1.5412,1.5412,1.5411,1.5412
EURCHF,20050120,141500,1.5411,1.5412,1.5409,1.5412
EURCHF,20050120,141600,1.5411,1.5414,1.5410,1.5414
EURCHF,20050120,141700,1.5415,1.5416,1.5415,1.5415
EURCHF,20050120,141800,1.5416,1.5417,1.5415,1.5417
EURCHF,20050120,141900,1.5416,1.5417,1.5415,1.5415
EURCHF,20050120,142000,1.5414,1.5415,1.5413,1.5413
EURCHF,20050120,142100,1.5414,1.5414,1.5412,1.5412
EURCHF,20050120,142200,1.5413,1.5414,1.5412,1.5412
EURCHF,20050120,142300,1.5411,1.5411,1.5410,1.5410
EURCHF,20050120,142400,1.5412,1.5412,1.5410,1.5410
EURCHF,20050120,142500,1.5409,1.5410,1.5409,1.5410
EURCHF,20050120,142600,1.5409,1.5410,1.5409,1.5409
EURCHF,20050120,142700,1.5410,1.5411,1.5409,1.5411
EURCHF,20050120,142800,1.5410,1.5412,1.5410,1.5410
EURCHF,20050120,142900,1.5411,1.5412,1.5410,1.5411
EURCHF,20050120,143000,1.5410,1.5411,1.5408,1.5409
EURCHF,20050120,143100,1.5408,1.5410,1.5408,1.5410
EURCHF,20050120,143200,1.5411,1.5413,1.5411,1.5413
EURCHF,20050120,143300,1.5411,1.5412,1.5411,1.5412
EURCHF,20050120,143400,1.5411,1.5412,1.5411,1.5412
EURCHF,20050120,143500,1.5413,1.5416,1.5413,1.5416
EURCHF,20050120,143600,1.5415,1.5416,1.5415,1.5415
EURCHF,20050120,143700,1.5414,1.5416,1.5414,1.5415
EURCHF,20050120,143800,1.5416,1.5416,1.5414,1.5414
EURCHF,20050120,143900,1.5415,1.5415,1.5414,1.5415
EURCHF,20050120,144000,1.5414,1.5415,1.5413,1.5413
EURCHF,20050120,144100,1.5414,1.5414,1.5412,1.5413
EURCHF,20050120,144200,1.5414,1.5415,1.5414,1.5414
EURCHF,20050120,144300,1.5415,1.5415,1.5413,1.5414
EURCHF,20050120,144400,1.5413,1.5413,1.5413,1.5413
EURCHF,20050120,144500,1.5414,1.5415,1.5414,1.5414
EURCHF,20050120,144600,1.5415,1.5415,1.5414,1.5414
EURCHF,20050120,144700,1.5413,1.5415,1.5413,1.5414
EURCHF,20050120,144800,1.5416,1.5417,1.5415,1.5416
EURCHF,20050120,144900,1.5418,1.5419,1.5417,1.5418
EURCHF,20050120,145000,1.5417,1.5420,1.5417,1.5419
EURCHF,20050120,145100,1.5418,1.5418,1.5417,1.5417
EURCHF,20050120,145200,1.5418,1.5419,1.5417,1.5419
EURCHF,20050120,145300,1.5418,1.5418,1.5417,1.5417
EURCHF,20050120,145400,1.5418,1.5418,1.5417,1.5417
EURCHF,20050120,145500,1.5418,1.5418,1.5417,1.5417
EURCHF,20050120,145600,1.5418,1.5418,1.5417,1.5418
EURCHF,20050120,145700,1.5419,1.5419,1.5417,1.5417
EURCHF,20050120,145800,1.5418,1.5418,1.5417,1.5417
EURCHF,20050120,145900,1.5415,1.5416,1.5414,1.5414
EURCHF,20050120,150000,1.5415,1.5416,1.5415,1.5415
EURCHF,20050120,150100,1.5416,1.5416,1.5415,1.5415
EURCHF,20050120,150200,1.5417,1.5417,1.5415,1.5415
EURCHF,20050120,150300,1.5416,1.5417,1.5415,1.5415
EURCHF,20050120,150400,1.5414,1.5416,1.5414,1.5415
EURCHF,20050120,150500,1.5416,1.5417,1.5415,1.5416
EURCHF,20050120,150600,1.5415,1.5418,1.5415,1.5418
EURCHF,20050120,150700,1.5420,1.5421,1.5419,1.5420
EURCHF,20050120,150800,1.5419,1.5421,1.5419,1.5421
EURCHF,20050120,150900,1.5420,1.5421,1.5419,1.5419
EURCHF,20050120,151000,1.5421,1.5422,1.5421,1.5422
EURCHF,20050120,151100,1.5421,1.5422,1.5421,1.5421
EURCHF,20050120,151200,1.5422,1.5422,1.5421,1.5421
EURCHF,20050120,151300,1.5422,1.5423,1.5422,1.5422
EURCHF,20050120,151400,1.5421,1.5423,1.5421,1.5423
EURCHF,20050120,151500,1.5422,1.5422,1.5420,1.5420
EURCHF,20050120,151600,1.5421,1.5423,1.5421,1.5423
EURCHF,20050120,151700,1.5422,1.5424,1.5422,1.5424
EURCHF,20050120,151800,1.5426,1.5426,1.5426,1.5426
EURCHF,20050120,151900,1.5426,1.5426,1.5424,1.5424
EURCHF,20050120,152000,1.5425,1.5425,1.5423,1.5423
EURCHF,20050120,152100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050120,152200,1.5424,1.5424,1.5423,1.5424
EURCHF,20050120,152300,1.5423,1.5425,1.5423,1.5425
EURCHF,20050120,152400,1.5424,1.5425,1.5423,1.5423
EURCHF,20050120,152500,1.5424,1.5424,1.5422,1.5424
EURCHF,20050120,152600,1.5423,1.5425,1.5423,1.5425
EURCHF,20050120,152700,1.5426,1.5426,1.5425,1.5425
EURCHF,20050120,152800,1.5424,1.5425,1.5423,1.5423
EURCHF,20050120,152900,1.5424,1.5426,1.5424,1.5426
EURCHF,20050120,153000,1.5425,1.5426,1.5424,1.5426
EURCHF,20050120,153100,1.5425,1.5426,1.5425,1.5426
EURCHF,20050120,153200,1.5425,1.5425,1.5424,1.5424
EURCHF,20050120,153300,1.5425,1.5425,1.5424,1.5425
EURCHF,20050120,153400,1.5424,1.5425,1.5424,1.5424
EURCHF,20050120,153500,1.5422,1.5424,1.5422,1.5424
EURCHF,20050120,153600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050120,153700,1.5424,1.5424,1.5424,1.5424
EURCHF,20050120,153800,1.5424,1.5425,1.5424,1.5425
EURCHF,20050120,153900,1.5424,1.5426,1.5424,1.5425
EURCHF,20050120,154000,1.5426,1.5426,1.5424,1.5426
EURCHF,20050120,154100,1.5425,1.5425,1.5425,1.5425
EURCHF,20050120,154200,1.5425,1.5425,1.5424,1.5424
EURCHF,20050120,154300,1.5425,1.5426,1.5424,1.5426
EURCHF,20050120,154400,1.5425,1.5427,1.5425,1.5426
EURCHF,20050120,154500,1.5425,1.5427,1.5425,1.5426
EURCHF,20050120,154600,1.5425,1.5428,1.5425,1.5428
EURCHF,20050120,154700,1.5427,1.5428,1.5427,1.5427
EURCHF,20050120,154800,1.5426,1.5427,1.5425,1.5425
EURCHF,20050120,154900,1.5424,1.5425,1.5424,1.5424
EURCHF,20050120,155000,1.5423,1.5423,1.5422,1.5423
EURCHF,20050120,155100,1.5422,1.5422,1.5415,1.5415
EURCHF,20050120,155200,1.5416,1.5417,1.5416,1.5417
EURCHF,20050120,155300,1.5416,1.5419,1.5416,1.5419
EURCHF,20050120,155400,1.5418,1.5418,1.5417,1.5417
EURCHF,20050120,155500,1.5416,1.5416,1.5415,1.5416
EURCHF,20050120,155600,1.5415,1.5416,1.5414,1.5414
EURCHF,20050120,155700,1.5413,1.5413,1.5412,1.5412
EURCHF,20050120,155800,1.5413,1.5413,1.5412,1.5413
EURCHF,20050120,155900,1.5412,1.5413,1.5412,1.5412
EURCHF,20050120,160000,1.5413,1.5413,1.5411,1.5412
EURCHF,20050120,160100,1.5413,1.5414,1.5412,1.5414
EURCHF,20050120,160200,1.5413,1.5415,1.5413,1.5415
EURCHF,20050120,160300,1.5414,1.5415,1.5412,1.5414
EURCHF,20050120,160400,1.5415,1.5415,1.5413,1.5413
EURCHF,20050120,160500,1.5414,1.5415,1.5414,1.5414
EURCHF,20050120,160600,1.5415,1.5417,1.5415,1.5417
EURCHF,20050120,160700,1.5415,1.5415,1.5414,1.5415
EURCHF,20050120,160800,1.5416,1.5416,1.5415,1.5415
EURCHF,20050120,160900,1.5416,1.5417,1.5415,1.5415
EURCHF,20050120,161000,1.5416,1.5417,1.5415,1.5416
EURCHF,20050120,161100,1.5415,1.5418,1.5415,1.5418
EURCHF,20050120,161200,1.5417,1.5420,1.5417,1.5419
EURCHF,20050120,161300,1.5420,1.5420,1.5419,1.5420
EURCHF,20050120,161400,1.5419,1.5421,1.5419,1.5421
EURCHF,20050120,161500,1.5420,1.5421,1.5420,1.5421
EURCHF,20050120,161600,1.5420,1.5421,1.5419,1.5420
EURCHF,20050120,161700,1.5421,1.5422,1.5421,1.5421
EURCHF,20050120,161800,1.5422,1.5422,1.5419,1.5421
EURCHF,20050120,161900,1.5420,1.5422,1.5420,1.5422
EURCHF,20050120,162000,1.5421,1.5422,1.5418,1.5420
EURCHF,20050120,162100,1.5419,1.5420,1.5418,1.5418
EURCHF,20050120,162200,1.5419,1.5420,1.5418,1.5419
EURCHF,20050120,162300,1.5420,1.5422,1.5419,1.5422
EURCHF,20050120,162400,1.5421,1.5421,1.5420,1.5420
EURCHF,20050120,162500,1.5422,1.5422,1.5421,1.5421
EURCHF,20050120,162600,1.5422,1.5423,1.5422,1.5423
EURCHF,20050120,162700,1.5422,1.5425,1.5422,1.5424
EURCHF,20050120,162800,1.5422,1.5424,1.5422,1.5423
EURCHF,20050120,162900,1.5424,1.5424,1.5422,1.5422
EURCHF,20050120,163000,1.5424,1.5424,1.5423,1.5423
EURCHF,20050120,163100,1.5422,1.5422,1.5421,1.5422
EURCHF,20050120,163200,1.5423,1.5424,1.5422,1.5422
EURCHF,20050120,163300,1.5421,1.5421,1.5418,1.5418
EURCHF,20050120,163400,1.5417,1.5418,1.5417,1.5417
EURCHF,20050120,163500,1.5416,1.5416,1.5415,1.5415
EURCHF,20050120,163600,1.5416,1.5416,1.5414,1.5416
EURCHF,20050120,163700,1.5415,1.5417,1.5415,1.5417
EURCHF,20050120,163800,1.5418,1.5418,1.5415,1.5417
EURCHF,20050120,163900,1.5416,1.5417,1.5416,1.5416
EURCHF,20050120,164000,1.5417,1.5417,1.5416,1.5417
EURCHF,20050120,164100,1.5416,1.5418,1.5416,1.5418
EURCHF,20050120,164200,1.5419,1.5422,1.5419,1.5422
EURCHF,20050120,164300,1.5421,1.5422,1.5421,1.5422
EURCHF,20050120,164400,1.5421,1.5422,1.5421,1.5422
EURCHF,20050120,164500,1.5421,1.5423,1.5421,1.5423
EURCHF,20050120,164600,1.5422,1.5424,1.5422,1.5424
EURCHF,20050120,164700,1.5425,1.5426,1.5425,1.5425
EURCHF,20050120,164800,1.5426,1.5428,1.5424,1.5426
EURCHF,20050120,164900,1.5427,1.5427,1.5426,1.5426
EURCHF,20050120,165000,1.5427,1.5427,1.5426,1.5426
EURCHF,20050120,165100,1.5427,1.5427,1.5426,1.5426
EURCHF,20050120,165200,1.5427,1.5428,1.5426,1.5428
EURCHF,20050120,165300,1.5429,1.5429,1.5428,1.5428
EURCHF,20050120,165400,1.5429,1.5431,1.5429,1.5431
EURCHF,20050120,165500,1.5432,1.5432,1.5430,1.5431
EURCHF,20050120,165600,1.5432,1.5434,1.5432,1.5434
EURCHF,20050120,165700,1.5433,1.5434,1.5432,1.5432
EURCHF,20050120,165800,1.5433,1.5433,1.5431,1.5431
EURCHF,20050120,165900,1.5432,1.5433,1.5432,1.5432
EURCHF,20050120,170000,1.5431,1.5433,1.5431,1.5433
EURCHF,20050120,170100,1.5434,1.5436,1.5434,1.5434
EURCHF,20050120,170200,1.5433,1.5434,1.5433,1.5433
EURCHF,20050120,170300,1.5434,1.5434,1.5433,1.5433
EURCHF,20050120,170400,1.5434,1.5434,1.5432,1.5433
EURCHF,20050120,170500,1.5434,1.5435,1.5434,1.5434
EURCHF,20050120,170600,1.5433,1.5434,1.5432,1.5432
EURCHF,20050120,170700,1.5431,1.5432,1.5431,1.5431
EURCHF,20050120,170800,1.5430,1.5431,1.5430,1.5431
EURCHF,20050120,170900,1.5432,1.5432,1.5431,1.5432
EURCHF,20050120,171000,1.5433,1.5433,1.5432,1.5432
EURCHF,20050120,171100,1.5433,1.5433,1.5431,1.5433
EURCHF,20050120,171200,1.5434,1.5434,1.5434,1.5434
EURCHF,20050120,171300,1.5435,1.5435,1.5433,1.5434
EURCHF,20050120,171400,1.5433,1.5434,1.5433,1.5433
EURCHF,20050120,171500,1.5434,1.5434,1.5433,1.5433
EURCHF,20050120,171600,1.5432,1.5432,1.5428,1.5430
EURCHF,20050120,171700,1.5428,1.5429,1.5428,1.5428
EURCHF,20050120,171800,1.5427,1.5427,1.5426,1.5426
EURCHF,20050120,171900,1.5425,1.5429,1.5425,1.5429
EURCHF,20050120,172000,1.5429,1.5430,1.5429,1.5430
EURCHF,20050120,172100,1.5429,1.5430,1.5429,1.5429
EURCHF,20050120,172200,1.5430,1.5430,1.5429,1.5430
EURCHF,20050120,172300,1.5429,1.5430,1.5429,1.5429
EURCHF,20050120,172400,1.5430,1.5430,1.5427,1.5429
EURCHF,20050120,172500,1.5430,1.5430,1.5429,1.5429
EURCHF,20050120,172600,1.5430,1.5430,1.5426,1.5427
EURCHF,20050120,172700,1.5428,1.5428,1.5425,1.5425
EURCHF,20050120,172800,1.5424,1.5425,1.5424,1.5425
EURCHF,20050120,172900,1.5426,1.5427,1.5425,1.5427
EURCHF,20050120,173000,1.5428,1.5428,1.5426,1.5426
EURCHF,20050120,173100,1.5427,1.5428,1.5426,1.5427
EURCHF,20050120,173200,1.5426,1.5426,1.5424,1.5425
EURCHF,20050120,173300,1.5426,1.5426,1.5424,1.5426
EURCHF,20050120,173400,1.5427,1.5427,1.5425,1.5425
EURCHF,20050120,173500,1.5426,1.5426,1.5426,1.5426
EURCHF,20050120,173600,1.5427,1.5429,1.5427,1.5429
EURCHF,20050120,173700,1.5430,1.5431,1.5429,1.5429
EURCHF,20050120,173800,1.5429,1.5429,1.5429,1.5429
EURCHF,20050120,173900,1.5428,1.5428,1.5426,1.5428
EURCHF,20050120,174000,1.5427,1.5428,1.5426,1.5428
EURCHF,20050120,174100,1.5429,1.5429,1.5429,1.5429
EURCHF,20050120,174200,1.5428,1.5431,1.5428,1.5431
EURCHF,20050120,174300,1.5430,1.5430,1.5430,1.5430
EURCHF,20050120,174400,1.5431,1.5431,1.5428,1.5428
EURCHF,20050120,174500,1.5427,1.5428,1.5427,1.5428
EURCHF,20050120,174600,1.5427,1.5427,1.5424,1.5425
EURCHF,20050120,174700,1.5424,1.5426,1.5424,1.5426
EURCHF,20050120,174800,1.5425,1.5426,1.5425,1.5425
EURCHF,20050120,174900,1.5426,1.5426,1.5424,1.5425
EURCHF,20050120,175000,1.5424,1.5426,1.5424,1.5425
EURCHF,20050120,175100,1.5426,1.5426,1.5424,1.5424
EURCHF,20050120,175200,1.5423,1.5424,1.5423,1.5424
EURCHF,20050120,175300,1.5423,1.5424,1.5422,1.5423
EURCHF,20050120,175400,1.5422,1.5424,1.5422,1.5424
EURCHF,20050120,175500,1.5423,1.5424,1.5423,1.5424
EURCHF,20050120,175600,1.5426,1.5426,1.5424,1.5424
EURCHF,20050120,175700,1.5425,1.5425,1.5424,1.5425
EURCHF,20050120,175800,1.5426,1.5427,1.5426,1.5427
EURCHF,20050120,175900,1.5428,1.5429,1.5426,1.5426
EURCHF,20050120,180000,1.5427,1.5427,1.5424,1.5424
EURCHF,20050120,180100,1.5425,1.5429,1.5424,1.5428
EURCHF,20050120,180200,1.5429,1.5429,1.5427,1.5427
EURCHF,20050120,180300,1.5428,1.5428,1.5426,1.5426
EURCHF,20050120,180400,1.5427,1.5427,1.5426,1.5427
EURCHF,20050120,180500,1.5426,1.5426,1.5424,1.5424
EURCHF,20050120,180600,1.5426,1.5428,1.5426,1.5427
EURCHF,20050120,180700,1.5426,1.5428,1.5426,1.5426
EURCHF,20050120,180800,1.5427,1.5428,1.5426,1.5427
EURCHF,20050120,180900,1.5426,1.5427,1.5426,1.5426
EURCHF,20050120,181000,1.5425,1.5425,1.5424,1.5425
EURCHF,20050120,181100,1.5424,1.5425,1.5424,1.5425
EURCHF,20050120,181200,1.5426,1.5427,1.5425,1.5427
EURCHF,20050120,181300,1.5428,1.5432,1.5428,1.5432
EURCHF,20050120,181400,1.5431,1.5431,1.5429,1.5430
EURCHF,20050120,181500,1.5429,1.5431,1.5429,1.5430
EURCHF,20050120,181600,1.5429,1.5432,1.5429,1.5431
EURCHF,20050120,181700,1.5430,1.5431,1.5428,1.5431
EURCHF,20050120,181800,1.5430,1.5433,1.5430,1.5432
EURCHF,20050120,181900,1.5431,1.5431,1.5428,1.5429
EURCHF,20050120,182000,1.5428,1.5429,1.5428,1.5429
EURCHF,20050120,182100,1.5430,1.5430,1.5429,1.5429
EURCHF,20050120,182200,1.5428,1.5431,1.5426,1.5430
EURCHF,20050120,182300,1.5427,1.5430,1.5427,1.5430
EURCHF,20050120,182400,1.5431,1.5431,1.5430,1.5431
EURCHF,20050120,182500,1.5430,1.5431,1.5428,1.5429
EURCHF,20050120,182600,1.5428,1.5429,1.5428,1.5429
EURCHF,20050120,182700,1.5428,1.5428,1.5428,1.5428
EURCHF,20050120,182800,1.5429,1.5429,1.5428,1.5429
EURCHF,20050120,182900,1.5428,1.5428,1.5427,1.5427
EURCHF,20050120,183000,1.5428,1.5428,1.5426,1.5427
EURCHF,20050120,183100,1.5426,1.5428,1.5426,1.5426
EURCHF,20050120,183200,1.5427,1.5428,1.5427,1.5428
EURCHF,20050120,183300,1.5429,1.5429,1.5428,1.5428
EURCHF,20050120,183400,1.5429,1.5429,1.5427,1.5428
EURCHF,20050120,183500,1.5427,1.5427,1.5425,1.5425
EURCHF,20050120,183600,1.5424,1.5426,1.5422,1.5423
EURCHF,20050120,183700,1.5422,1.5424,1.5422,1.5423
EURCHF,20050120,183800,1.5422,1.5422,1.5421,1.5421
EURCHF,20050120,183900,1.5422,1.5425,1.5422,1.5424
EURCHF,20050120,184000,1.5425,1.5427,1.5425,1.5426
EURCHF,20050120,184100,1.5425,1.5426,1.5424,1.5424
EURCHF,20050120,184200,1.5426,1.5426,1.5421,1.5422
EURCHF,20050120,184300,1.5421,1.5421,1.5419,1.5419
EURCHF,20050120,184400,1.5420,1.5421,1.5419,1.5419
EURCHF,20050120,184500,1.5420,1.5421,1.5420,1.5420
EURCHF,20050120,184600,1.5419,1.5420,1.5418,1.5419
EURCHF,20050120,184700,1.5418,1.5420,1.5418,1.5419
EURCHF,20050120,184800,1.5419,1.5419,1.5419,1.5419
EURCHF,20050120,184900,1.5419,1.5419,1.5419,1.5419
EURCHF,20050120,185000,1.5417,1.5419,1.5417,1.5419
EURCHF,20050120,185100,1.5418,1.5419,1.5417,1.5418
EURCHF,20050120,185200,1.5417,1.5419,1.5417,1.5417
EURCHF,20050120,185300,1.5418,1.5419,1.5418,1.5419
EURCHF,20050120,185400,1.5418,1.5419,1.5418,1.5419
EURCHF,20050120,185500,1.5418,1.5419,1.5418,1.5419
EURCHF,20050120,185600,1.5420,1.5420,1.5418,1.5419
EURCHF,20050120,185700,1.5420,1.5420,1.5419,1.5419
EURCHF,20050120,185800,1.5419,1.5419,1.5418,1.5418
EURCHF,20050120,185900,1.5417,1.5417,1.5417,1.5417
EURCHF,20050120,190000,1.5418,1.5419,1.5417,1.5417
EURCHF,20050120,190100,1.5418,1.5419,1.5417,1.5419
EURCHF,20050120,190200,1.5420,1.5420,1.5418,1.5418
EURCHF,20050120,190300,1.5419,1.5420,1.5419,1.5419
EURCHF,20050120,190400,1.5420,1.5423,1.5420,1.5423
EURCHF,20050120,190500,1.5422,1.5423,1.5421,1.5421
EURCHF,20050120,190600,1.5422,1.5422,1.5421,1.5421
EURCHF,20050120,190700,1.5422,1.5422,1.5421,1.5421
EURCHF,20050120,190800,1.5420,1.5421,1.5420,1.5420
EURCHF,20050120,190900,1.5421,1.5422,1.5420,1.5420
EURCHF,20050120,191000,1.5419,1.5422,1.5419,1.5422
EURCHF,20050120,191100,1.5421,1.5421,1.5420,1.5420
EURCHF,20050120,191200,1.5421,1.5421,1.5420,1.5421
EURCHF,20050120,191300,1.5420,1.5422,1.5420,1.5421
EURCHF,20050120,191400,1.5422,1.5422,1.5421,1.5421
EURCHF,20050120,191500,1.5421,1.5422,1.5421,1.5421
EURCHF,20050120,191600,1.5422,1.5422,1.5421,1.5421
EURCHF,20050120,191700,1.5422,1.5422,1.5420,1.5422
EURCHF,20050120,191800,1.5421,1.5422,1.5421,1.5422
EURCHF,20050120,191900,1.5421,1.5421,1.5420,1.5420
EURCHF,20050120,192000,1.5421,1.5422,1.5421,1.5422
EURCHF,20050120,192100,1.5421,1.5424,1.5421,1.5421
EURCHF,20050120,192200,1.5420,1.5423,1.5420,1.5423
EURCHF,20050120,192300,1.5422,1.5422,1.5421,1.5421
EURCHF,20050120,192400,1.5420,1.5421,1.5419,1.5420
EURCHF,20050120,192500,1.5421,1.5421,1.5419,1.5419
EURCHF,20050120,192600,1.5420,1.5420,1.5419,1.5419
EURCHF,20050120,192700,1.5419,1.5420,1.5417,1.5417
EURCHF,20050120,192800,1.5419,1.5419,1.5416,1.5417
EURCHF,20050120,192900,1.5416,1.5416,1.5415,1.5416
EURCHF,20050120,193000,1.5417,1.5418,1.5416,1.5418
EURCHF,20050120,193100,1.5419,1.5419,1.5416,1.5418
EURCHF,20050120,193200,1.5419,1.5420,1.5419,1.5420
EURCHF,20050120,193300,1.5419,1.5420,1.5419,1.5420
EURCHF,20050120,193400,1.5421,1.5422,1.5420,1.5420
EURCHF,20050120,193500,1.5419,1.5421,1.5419,1.5421
EURCHF,20050120,193600,1.5422,1.5422,1.5419,1.5419
EURCHF,20050120,193700,1.5420,1.5421,1.5419,1.5421
EURCHF,20050120,193800,1.5422,1.5422,1.5419,1.5419
EURCHF,20050120,193900,1.5419,1.5420,1.5419,1.5420
EURCHF,20050120,194000,1.5419,1.5419,1.5417,1.5417
EURCHF,20050120,194100,1.5418,1.5420,1.5418,1.5419
EURCHF,20050120,194200,1.5419,1.5419,1.5419,1.5419
EURCHF,20050120,194300,1.5420,1.5420,1.5419,1.5420
EURCHF,20050120,194400,1.5419,1.5419,1.5418,1.5418
EURCHF,20050120,194500,1.5418,1.5421,1.5418,1.5421
EURCHF,20050120,194600,1.5420,1.5422,1.5420,1.5422
EURCHF,20050120,194700,1.5423,1.5424,1.5423,1.5424
EURCHF,20050120,194800,1.5423,1.5425,1.5423,1.5424
EURCHF,20050120,194900,1.5425,1.5427,1.5425,1.5426
EURCHF,20050120,195000,1.5425,1.5427,1.5425,1.5427
EURCHF,20050120,195100,1.5428,1.5428,1.5425,1.5426
EURCHF,20050120,195200,1.5425,1.5425,1.5424,1.5425
EURCHF,20050120,195300,1.5426,1.5426,1.5424,1.5425
EURCHF,20050120,195400,1.5426,1.5426,1.5425,1.5425
EURCHF,20050120,195500,1.5426,1.5426,1.5425,1.5425
EURCHF,20050120,195600,1.5426,1.5427,1.5425,1.5425
EURCHF,20050120,195700,1.5426,1.5426,1.5425,1.5426
EURCHF,20050120,195800,1.5425,1.5425,1.5424,1.5425
EURCHF,20050120,195900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050120,200000,1.5424,1.5424,1.5422,1.5423
EURCHF,20050120,200100,1.5423,1.5423,1.5423,1.5423
EURCHF,20050120,200200,1.5422,1.5424,1.5422,1.5422
EURCHF,20050120,200300,1.5423,1.5424,1.5423,1.5423
EURCHF,20050120,200400,1.5424,1.5424,1.5422,1.5422
EURCHF,20050120,200500,1.5421,1.5421,1.5419,1.5421
EURCHF,20050120,200600,1.5420,1.5420,1.5419,1.5420
EURCHF,20050120,200700,1.5419,1.5421,1.5419,1.5420
EURCHF,20050120,200800,1.5421,1.5421,1.5420,1.5421
EURCHF,20050120,200900,1.5420,1.5422,1.5420,1.5421
EURCHF,20050120,201000,1.5420,1.5422,1.5420,1.5422
EURCHF,20050120,201100,1.5421,1.5423,1.5421,1.5422
EURCHF,20050120,201200,1.5421,1.5421,1.5419,1.5419
EURCHF,20050120,201300,1.5420,1.5422,1.5420,1.5420
EURCHF,20050120,201400,1.5419,1.5421,1.5419,1.5420
EURCHF,20050120,201500,1.5419,1.5420,1.5419,1.5419
EURCHF,20050120,201600,1.5420,1.5421,1.5420,1.5421
EURCHF,20050120,201700,1.5421,1.5421,1.5420,1.5420
EURCHF,20050120,201800,1.5419,1.5419,1.5419,1.5419
EURCHF,20050120,201900,1.5420,1.5420,1.5420,1.5420
EURCHF,20050120,202000,1.5419,1.5422,1.5419,1.5422
EURCHF,20050120,202100,1.5421,1.5422,1.5421,1.5422
EURCHF,20050120,202200,1.5421,1.5422,1.5421,1.5422
EURCHF,20050120,202300,1.5421,1.5422,1.5421,1.5421
EURCHF,20050120,202400,1.5421,1.5422,1.5420,1.5422
EURCHF,20050120,202500,1.5423,1.5424,1.5423,1.5424
EURCHF,20050120,202600,1.5423,1.5425,1.5423,1.5424
EURCHF,20050120,202700,1.5423,1.5423,1.5422,1.5422
EURCHF,20050120,202800,1.5421,1.5422,1.5421,1.5421
EURCHF,20050120,202900,1.5422,1.5422,1.5419,1.5421
EURCHF,20050120,203000,1.5422,1.5422,1.5421,1.5422
EURCHF,20050120,203100,1.5423,1.5423,1.5420,1.5420
EURCHF,20050120,203200,1.5421,1.5421,1.5419,1.5420
EURCHF,20050120,203300,1.5421,1.5421,1.5420,1.5421
EURCHF,20050120,203400,1.5422,1.5422,1.5420,1.5420
EURCHF,20050120,203500,1.5421,1.5421,1.5420,1.5420
EURCHF,20050120,203600,1.5422,1.5422,1.5421,1.5421
EURCHF,20050120,203700,1.5422,1.5422,1.5421,1.5421
EURCHF,20050120,203800,1.5421,1.5421,1.5421,1.5421
EURCHF,20050120,203900,1.5422,1.5422,1.5422,1.5422
EURCHF,20050120,204000,1.5423,1.5424,1.5423,1.5424
EURCHF,20050120,204100,1.5424,1.5424,1.5423,1.5423
EURCHF,20050120,204200,1.5424,1.5424,1.5423,1.5424
EURCHF,20050120,204300,1.5423,1.5424,1.5423,1.5424
EURCHF,20050120,204400,1.5424,1.5424,1.5422,1.5422
EURCHF,20050120,204500,1.5424,1.5425,1.5424,1.5424
EURCHF,20050120,204600,1.5425,1.5425,1.5424,1.5424
EURCHF,20050120,204700,1.5423,1.5424,1.5423,1.5424
EURCHF,20050120,204800,1.5425,1.5426,1.5425,1.5426
EURCHF,20050120,204900,1.5425,1.5426,1.5424,1.5425
EURCHF,20050120,205000,1.5426,1.5426,1.5425,1.5425
EURCHF,20050120,205100,1.5424,1.5425,1.5424,1.5424
EURCHF,20050120,205200,1.5425,1.5426,1.5424,1.5424
EURCHF,20050120,205300,1.5425,1.5425,1.5424,1.5424
EURCHF,20050120,205400,1.5426,1.5426,1.5424,1.5424
EURCHF,20050120,205500,1.5425,1.5426,1.5425,1.5425
EURCHF,20050120,205600,1.5426,1.5426,1.5424,1.5425
EURCHF,20050120,205700,1.5426,1.5426,1.5424,1.5424
EURCHF,20050120,205800,1.5423,1.5424,1.5422,1.5424
EURCHF,20050120,205900,1.5423,1.5423,1.5422,1.5423
EURCHF,20050120,210000,1.5424,1.5424,1.5422,1.5422
EURCHF,20050120,210100,1.5424,1.5424,1.5422,1.5424
EURCHF,20050120,210200,1.5423,1.5424,1.5423,1.5423
EURCHF,20050120,210300,1.5424,1.5425,1.5423,1.5425
EURCHF,20050120,210400,1.5426,1.5426,1.5425,1.5425
EURCHF,20050120,210500,1.5424,1.5425,1.5424,1.5425
EURCHF,20050120,210600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050120,210700,1.5425,1.5425,1.5423,1.5424
EURCHF,20050120,210800,1.5423,1.5425,1.5423,1.5425
EURCHF,20050120,210900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050120,211000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050120,211100,1.5424,1.5425,1.5424,1.5425
EURCHF,20050120,211200,1.5424,1.5425,1.5424,1.5425
EURCHF,20050120,211300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050120,211400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050120,211500,1.5424,1.5425,1.5424,1.5425
EURCHF,20050120,211700,1.5425,1.5425,1.5424,1.5424
EURCHF,20050120,211800,1.5425,1.5425,1.5425,1.5425
EURCHF,20050120,211900,1.5425,1.5425,1.5424,1.5425
EURCHF,20050120,212000,1.5425,1.5425,1.5425,1.5425
EURCHF,20050120,212100,1.5425,1.5425,1.5425,1.5425
EURCHF,20050120,212200,1.5426,1.5426,1.5426,1.5426
EURCHF,20050120,212300,1.5425,1.5425,1.5424,1.5424
EURCHF,20050120,212400,1.5425,1.5425,1.5425,1.5425
EURCHF,20050120,212500,1.5425,1.5425,1.5425,1.5425
EURCHF,20050120,212600,1.5424,1.5426,1.5424,1.5425
EURCHF,20050120,212700,1.5426,1.5426,1.5425,1.5425
EURCHF,20050120,212800,1.5426,1.5427,1.5426,1.5426
EURCHF,20050120,212900,1.5425,1.5426,1.5425,1.5426
EURCHF,20050120,213000,1.5426,1.5426,1.5425,1.5426
EURCHF,20050120,213100,1.5425,1.5426,1.5425,1.5426
EURCHF,20050120,213200,1.5425,1.5426,1.5425,1.5426
EURCHF,20050120,213300,1.5426,1.5427,1.5426,1.5427
EURCHF,20050120,213400,1.5426,1.5427,1.5426,1.5426
EURCHF,20050120,213500,1.5427,1.5428,1.5427,1.5428
EURCHF,20050120,213600,1.5427,1.5428,1.5427,1.5428
EURCHF,20050120,213700,1.5428,1.5429,1.5428,1.5429
EURCHF,20050120,213800,1.5428,1.5429,1.5427,1.5429
EURCHF,20050120,213900,1.5428,1.5428,1.5426,1.5427
EURCHF,20050120,214000,1.5426,1.5427,1.5426,1.5427
EURCHF,20050120,214100,1.5428,1.5428,1.5427,1.5427
EURCHF,20050120,214200,1.5428,1.5428,1.5427,1.5427
EURCHF,20050120,214300,1.5427,1.5428,1.5427,1.5427
EURCHF,20050120,214400,1.5428,1.5428,1.5426,1.5426
EURCHF,20050120,214500,1.5427,1.5427,1.5426,1.5426
EURCHF,20050120,214600,1.5426,1.5426,1.5425,1.5425
EURCHF,20050120,214700,1.5424,1.5426,1.5424,1.5425
EURCHF,20050120,214800,1.5426,1.5426,1.5424,1.5424
EURCHF,20050120,214900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050120,215000,1.5423,1.5423,1.5423,1.5423
EURCHF,20050120,215100,1.5424,1.5424,1.5423,1.5423
EURCHF,20050120,215200,1.5422,1.5422,1.5422,1.5422
EURCHF,20050120,215300,1.5422,1.5423,1.5422,1.5422
EURCHF,20050120,215400,1.5421,1.5422,1.5421,1.5421
EURCHF,20050120,215500,1.5420,1.5420,1.5419,1.5420
EURCHF,20050120,215600,1.5420,1.5420,1.5420,1.5420
EURCHF,20050120,215700,1.5419,1.5422,1.5419,1.5422
EURCHF,20050120,215800,1.5421,1.5421,1.5421,1.5421
EURCHF,20050120,215900,1.5420,1.5421,1.5420,1.5420
EURCHF,20050120,220000,1.5421,1.5422,1.5420,1.5421
EURCHF,20050120,220100,1.5422,1.5422,1.5420,1.5420
EURCHF,20050120,220200,1.5421,1.5421,1.5420,1.5420
EURCHF,20050120,220300,1.5419,1.5420,1.5419,1.5420
EURCHF,20050120,220400,1.5421,1.5421,1.5420,1.5420
EURCHF,20050120,220500,1.5419,1.5420,1.5419,1.5420
EURCHF,20050120,220600,1.5419,1.5420,1.5419,1.5419
EURCHF,20050120,220700,1.5420,1.5420,1.5420,1.5420
EURCHF,20050120,220800,1.5421,1.5421,1.5421,1.5421
EURCHF,20050120,220900,1.5421,1.5421,1.5420,1.5420
EURCHF,20050120,221000,1.5419,1.5420,1.5419,1.5419
EURCHF,20050120,221100,1.5419,1.5419,1.5419,1.5419
EURCHF,20050120,221200,1.5419,1.5419,1.5418,1.5418
EURCHF,20050120,221300,1.5419,1.5419,1.5419,1.5419
EURCHF,20050120,221400,1.5419,1.5421,1.5419,1.5420
EURCHF,20050120,221500,1.5419,1.5421,1.5419,1.5421
EURCHF,20050120,221600,1.5420,1.5421,1.5420,1.5421
EURCHF,20050120,221700,1.5421,1.5421,1.5421,1.5421
EURCHF,20050120,221800,1.5421,1.5421,1.5421,1.5421
EURCHF,20050120,221900,1.5421,1.5421,1.5420,1.5420
EURCHF,20050120,222000,1.5419,1.5420,1.5419,1.5420
EURCHF,20050120,222100,1.5421,1.5421,1.5420,1.5420
EURCHF,20050120,222200,1.5420,1.5420,1.5420,1.5420
EURCHF,20050120,222300,1.5421,1.5421,1.5421,1.5421
EURCHF,20050120,222400,1.5421,1.5421,1.5420,1.5420
EURCHF,20050120,222500,1.5419,1.5420,1.5419,1.5420
EURCHF,20050120,222600,1.5421,1.5421,1.5419,1.5419
EURCHF,20050120,222700,1.5420,1.5421,1.5419,1.5421
EURCHF,20050120,222800,1.5421,1.5421,1.5420,1.5420
EURCHF,20050120,222900,1.5419,1.5420,1.5418,1.5418
EURCHF,20050120,223000,1.5419,1.5419,1.5419,1.5419
EURCHF,20050120,223100,1.5419,1.5420,1.5419,1.5419
EURCHF,20050120,223200,1.5420,1.5420,1.5419,1.5419
EURCHF,20050120,223300,1.5419,1.5419,1.5419,1.5419
EURCHF,20050120,223400,1.5420,1.5420,1.5420,1.5420
EURCHF,20050120,223500,1.5420,1.5420,1.5420,1.5420
EURCHF,20050120,223600,1.5420,1.5420,1.5420,1.5420
EURCHF,20050120,223700,1.5421,1.5421,1.5420,1.5420
EURCHF,20050120,223800,1.5420,1.5423,1.5420,1.5422
EURCHF,20050120,223900,1.5423,1.5423,1.5422,1.5422
EURCHF,20050120,224000,1.5421,1.5421,1.5421,1.5421
EURCHF,20050120,224100,1.5421,1.5421,1.5420,1.5420
EURCHF,20050120,224200,1.5419,1.5421,1.5419,1.5421
EURCHF,20050120,224300,1.5421,1.5421,1.5421,1.5421
EURCHF,20050120,224400,1.5421,1.5421,1.5421,1.5421
EURCHF,20050120,224500,1.5421,1.5421,1.5421,1.5421
EURCHF,20050120,224600,1.5422,1.5422,1.5421,1.5421
EURCHF,20050120,224700,1.5421,1.5421,1.5421,1.5421
EURCHF,20050120,224800,1.5420,1.5420,1.5420,1.5420
EURCHF,20050120,224900,1.5420,1.5422,1.5420,1.5420
EURCHF,20050120,225000,1.5421,1.5422,1.5419,1.5422
EURCHF,20050120,225100,1.5421,1.5421,1.5421,1.5421
EURCHF,20050120,225200,1.5422,1.5422,1.5422,1.5422
EURCHF,20050120,225300,1.5423,1.5423,1.5422,1.5422
EURCHF,20050120,225400,1.5422,1.5423,1.5422,1.5423
EURCHF,20050120,225500,1.5424,1.5424,1.5424,1.5424
EURCHF,20050120,225600,1.5423,1.5425,1.5423,1.5425
EURCHF,20050120,225700,1.5424,1.5424,1.5424,1.5424
EURCHF,20050120,225800,1.5424,1.5425,1.5424,1.5424
EURCHF,20050120,225900,1.5423,1.5424,1.5423,1.5424
EURCHF,20050120,230000,1.5423,1.5424,1.5421,1.5422
EURCHF,20050120,230100,1.5424,1.5424,1.5422,1.5423
EURCHF,20050120,230200,1.5422,1.5425,1.5422,1.5425
EURCHF,20050120,230300,1.5425,1.5425,1.5424,1.5424
EURCHF,20050120,230400,1.5425,1.5425,1.5424,1.5424
EURCHF,20050120,230500,1.5425,1.5426,1.5424,1.5426
EURCHF,20050120,230600,1.5425,1.5426,1.5424,1.5426
EURCHF,20050120,230700,1.5427,1.5428,1.5426,1.5428
EURCHF,20050120,230800,1.5429,1.5429,1.5427,1.5428
EURCHF,20050120,230900,1.5429,1.5429,1.5425,1.5425
EURCHF,20050120,231000,1.5426,1.5426,1.5424,1.5424
EURCHF,20050120,231100,1.5426,1.5426,1.5425,1.5425
EURCHF,20050120,231200,1.5425,1.5426,1.5425,1.5426
EURCHF,20050120,231300,1.5425,1.5425,1.5425,1.5425
EURCHF,20050120,231400,1.5425,1.5425,1.5424,1.5424
EURCHF,20050120,231500,1.5424,1.5424,1.5423,1.5423
EURCHF,20050120,231600,1.5424,1.5427,1.5424,1.5426
EURCHF,20050120,231700,1.5427,1.5427,1.5425,1.5425
EURCHF,20050120,231800,1.5424,1.5425,1.5424,1.5424
EURCHF,20050120,231900,1.5425,1.5425,1.5421,1.5421
EURCHF,20050120,232000,1.5422,1.5424,1.5422,1.5423
EURCHF,20050120,232100,1.5421,1.5423,1.5421,1.5423
EURCHF,20050120,232200,1.5424,1.5424,1.5423,1.5424
EURCHF,20050120,232300,1.5422,1.5422,1.5421,1.5421
EURCHF,20050120,232400,1.5420,1.5424,1.5420,1.5424
EURCHF,20050120,232500,1.5425,1.5425,1.5424,1.5424
EURCHF,20050120,232600,1.5424,1.5424,1.5423,1.5423
EURCHF,20050120,232700,1.5424,1.5425,1.5424,1.5424
EURCHF,20050120,232800,1.5425,1.5425,1.5424,1.5424
EURCHF,20050120,232900,1.5423,1.5423,1.5421,1.5422
EURCHF,20050120,233000,1.5423,1.5423,1.5422,1.5423
EURCHF,20050120,233100,1.5422,1.5423,1.5421,1.5423
EURCHF,20050120,233200,1.5424,1.5424,1.5423,1.5423
EURCHF,20050120,233300,1.5424,1.5424,1.5423,1.5423
EURCHF,20050120,233400,1.5424,1.5424,1.5423,1.5423
EURCHF,20050120,233500,1.5424,1.5424,1.5423,1.5423
EURCHF,20050120,233600,1.5422,1.5424,1.5422,1.5424
EURCHF,20050120,233700,1.5423,1.5424,1.5423,1.5423
EURCHF,20050120,233800,1.5422,1.5423,1.5422,1.5422
EURCHF,20050120,233900,1.5423,1.5424,1.5423,1.5424
EURCHF,20050120,234000,1.5423,1.5423,1.5423,1.5423
EURCHF,20050120,234100,1.5423,1.5423,1.5423,1.5423
EURCHF,20050120,234200,1.5423,1.5423,1.5423,1.5423
EURCHF,20050120,234300,1.5424,1.5425,1.5424,1.5425
EURCHF,20050120,234400,1.5426,1.5426,1.5424,1.5424
EURCHF,20050120,234500,1.5424,1.5424,1.5424,1.5424
EURCHF,20050120,234600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050120,234700,1.5425,1.5425,1.5424,1.5424
EURCHF,20050120,234800,1.5424,1.5424,1.5424,1.5424
EURCHF,20050120,234900,1.5425,1.5425,1.5424,1.5425
EURCHF,20050120,235000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050120,235100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050120,235200,1.5423,1.5424,1.5423,1.5424
EURCHF,20050120,235300,1.5422,1.5424,1.5422,1.5422
EURCHF,20050120,235400,1.5423,1.5423,1.5423,1.5423
EURCHF,20050120,235500,1.5424,1.5424,1.5422,1.5422
EURCHF,20050120,235600,1.5423,1.5424,1.5423,1.5424
EURCHF,20050120,235700,1.5424,1.5424,1.5424,1.5424
EURCHF,20050120,235800,1.5424,1.5424,1.5424,1.5424
EURCHF,20050120,235900,1.5424,1.5424,1.5423,1.5423
EURCHF,20050121,000000,1.5423,1.5424,1.5423,1.5424
EURJPY,20050120,000100,133.75,133.75,133.73,133.75
EURJPY,20050120,000200,133.76,133.76,133.74,133.75
EURJPY,20050120,000300,133.76,133.76,133.75,133.75
EURJPY,20050120,000400,133.74,133.75,133.74,133.75
EURJPY,20050120,000500,133.75,133.76,133.75,133.76
EURJPY,20050120,000600,133.77,133.77,133.76,133.76
EURJPY,20050120,000700,133.77,133.80,133.77,133.80
EURJPY,20050120,000800,133.79,133.80,133.74,133.75
EURJPY,20050120,000900,133.76,133.76,133.73,133.73
EURJPY,20050120,001000,133.72,133.72,133.67,133.68
EURJPY,20050120,001100,133.69,133.69,133.68,133.69
EURJPY,20050120,001200,133.70,133.74,133.70,133.74
EURJPY,20050120,001300,133.75,133.75,133.74,133.74
EURJPY,20050120,001400,133.75,133.78,133.75,133.78
EURJPY,20050120,001500,133.77,133.79,133.74,133.74
EURJPY,20050120,001600,133.75,133.75,133.75,133.75
EURJPY,20050120,001700,133.75,133.75,133.73,133.73
EURJPY,20050120,001800,133.74,133.74,133.72,133.73
EURJPY,20050120,001900,133.72,133.72,133.70,133.72
EURJPY,20050120,002000,133.70,133.71,133.68,133.71
EURJPY,20050120,002100,133.70,133.70,133.67,133.68
EURJPY,20050120,002200,133.69,133.69,133.68,133.69
EURJPY,20050120,002300,133.70,133.71,133.70,133.70
EURJPY,20050120,002400,133.69,133.70,133.68,133.68
EURJPY,20050120,002500,133.69,133.69,133.68,133.68
EURJPY,20050120,002600,133.68,133.70,133.67,133.67
EURJPY,20050120,002700,133.67,133.67,133.67,133.67
EURJPY,20050120,002800,133.68,133.68,133.67,133.67
EURJPY,20050120,002900,133.68,133.68,133.68,133.68
EURJPY,20050120,003000,133.67,133.67,133.66,133.67
EURJPY,20050120,003100,133.67,133.67,133.67,133.67
EURJPY,20050120,003200,133.68,133.68,133.68,133.68
EURJPY,20050120,003300,133.68,133.69,133.68,133.69
EURJPY,20050120,003400,133.68,133.69,133.68,133.68
EURJPY,20050120,003500,133.69,133.69,133.68,133.68
EURJPY,20050120,003600,133.67,133.67,133.64,133.64
EURJPY,20050120,003700,133.65,133.68,133.65,133.67
EURJPY,20050120,003800,133.68,133.68,133.66,133.67
EURJPY,20050120,003900,133.66,133.67,133.65,133.67
EURJPY,20050120,004000,133.68,133.69,133.68,133.68
EURJPY,20050120,004100,133.67,133.68,133.67,133.68
EURJPY,20050120,004200,133.69,133.70,133.68,133.68
EURJPY,20050120,004300,133.69,133.70,133.69,133.70
EURJPY,20050120,004400,133.69,133.70,133.67,133.70
EURJPY,20050120,004500,133.69,133.71,133.69,133.71
EURJPY,20050120,004600,133.70,133.72,133.70,133.72
EURJPY,20050120,004700,133.73,133.74,133.73,133.74
EURJPY,20050120,004800,133.73,133.74,133.72,133.73
EURJPY,20050120,004900,133.72,133.74,133.72,133.74
EURJPY,20050120,005000,133.74,133.74,133.74,133.74
EURJPY,20050120,005100,133.75,133.77,133.75,133.77
EURJPY,20050120,005200,133.76,133.77,133.76,133.76
EURJPY,20050120,005300,133.76,133.78,133.76,133.77
EURJPY,20050120,005400,133.78,133.78,133.77,133.78
EURJPY,20050120,005500,133.77,133.78,133.77,133.78
EURJPY,20050120,005600,133.78,133.78,133.78,133.78
EURJPY,20050120,005700,133.79,133.79,133.79,133.79
EURJPY,20050120,005800,133.80,133.80,133.78,133.79
EURJPY,20050120,005900,133.80,133.80,133.78,133.80
EURJPY,20050120,010000,133.79,133.79,133.75,133.78
EURJPY,20050120,010100,133.78,133.78,133.78,133.78
EURJPY,20050120,010200,133.77,133.77,133.76,133.76
EURJPY,20050120,010300,133.75,133.75,133.75,133.75
EURJPY,20050120,010400,133.74,133.75,133.73,133.74
EURJPY,20050120,010500,133.72,133.73,133.71,133.71
EURJPY,20050120,010600,133.70,133.71,133.70,133.70
EURJPY,20050120,010700,133.69,133.72,133.69,133.71
EURJPY,20050120,010800,133.70,133.70,133.68,133.70
EURJPY,20050120,010900,133.71,133.72,133.71,133.72
EURJPY,20050120,011000,133.73,133.76,133.73,133.75
EURJPY,20050120,011100,133.74,133.74,133.73,133.73
EURJPY,20050120,011200,133.72,133.72,133.71,133.71
EURJPY,20050120,011300,133.72,133.73,133.71,133.71
EURJPY,20050120,011400,133.72,133.74,133.71,133.74
EURJPY,20050120,011500,133.73,133.73,133.68,133.69
EURJPY,20050120,011600,133.70,133.70,133.69,133.70
EURJPY,20050120,011700,133.71,133.71,133.70,133.71
EURJPY,20050120,011800,133.72,133.72,133.72,133.72
EURJPY,20050120,011900,133.72,133.73,133.72,133.73
EURJPY,20050120,012000,133.73,133.73,133.73,133.73
EURJPY,20050120,012100,133.72,133.73,133.72,133.73
EURJPY,20050120,012200,133.74,133.74,133.73,133.73
EURJPY,20050120,012300,133.73,133.74,133.73,133.74
EURJPY,20050120,012400,133.75,133.75,133.73,133.74
EURJPY,20050120,012500,133.73,133.74,133.73,133.74
EURJPY,20050120,012600,133.74,133.77,133.74,133.76
EURJPY,20050120,012700,133.77,133.77,133.75,133.75
EURJPY,20050120,012800,133.76,133.77,133.75,133.77
EURJPY,20050120,012900,133.78,133.78,133.76,133.76
EURJPY,20050120,013000,133.77,133.80,133.77,133.80
EURJPY,20050120,013100,133.81,133.82,133.81,133.82
EURJPY,20050120,013200,133.83,133.85,133.83,133.85
EURJPY,20050120,013300,133.84,133.85,133.84,133.84
EURJPY,20050120,013400,133.83,133.84,133.80,133.80
EURJPY,20050120,013500,133.81,133.84,133.81,133.83
EURJPY,20050120,013600,133.84,133.84,133.83,133.83
EURJPY,20050120,013700,133.82,133.82,133.80,133.80
EURJPY,20050120,013800,133.81,133.84,133.81,133.83
EURJPY,20050120,013900,133.82,133.83,133.81,133.83
EURJPY,20050120,014000,133.82,133.83,133.82,133.83
EURJPY,20050120,014100,133.84,133.84,133.83,133.83
EURJPY,20050120,014200,133.82,133.84,133.82,133.83
EURJPY,20050120,014300,133.84,133.84,133.82,133.84
EURJPY,20050120,014400,133.85,133.88,133.85,133.88
EURJPY,20050120,014500,133.87,133.87,133.87,133.87
EURJPY,20050120,014600,133.88,133.88,133.88,133.88
EURJPY,20050120,014700,133.88,133.90,133.88,133.90
EURJPY,20050120,014800,133.91,133.91,133.91,133.91
EURJPY,20050120,014900,133.90,133.90,133.89,133.89
EURJPY,20050120,015000,133.88,133.88,133.88,133.88
EURJPY,20050120,015100,133.87,133.88,133.86,133.88
EURJPY,20050120,015200,133.89,133.90,133.88,133.89
EURJPY,20050120,015300,133.88,133.90,133.88,133.90
EURJPY,20050120,015400,133.91,133.91,133.90,133.91
EURJPY,20050120,015500,133.90,133.90,133.89,133.90
EURJPY,20050120,015600,133.91,133.91,133.87,133.87
EURJPY,20050120,015700,133.88,133.88,133.86,133.86
EURJPY,20050120,015800,133.87,133.87,133.84,133.84
EURJPY,20050120,015900,133.83,133.84,133.83,133.84
EURJPY,20050120,020000,133.85,133.87,133.85,133.86
EURJPY,20050120,020100,133.85,133.86,133.82,133.82
EURJPY,20050120,020200,133.81,133.83,133.81,133.83
EURJPY,20050120,020300,133.82,133.82,133.81,133.81
EURJPY,20050120,020400,133.80,133.80,133.77,133.77
EURJPY,20050120,020500,133.78,133.80,133.78,133.79
EURJPY,20050120,020600,133.80,133.80,133.79,133.79
EURJPY,20050120,020700,133.80,133.80,133.80,133.80
EURJPY,20050120,020800,133.80,133.80,133.80,133.80
EURJPY,20050120,020900,133.81,133.81,133.81,133.81
EURJPY,20050120,021000,133.81,133.81,133.81,133.81
EURJPY,20050120,021100,133.81,133.82,133.81,133.82
EURJPY,20050120,021200,133.82,133.82,133.79,133.79
EURJPY,20050120,021300,133.78,133.78,133.77,133.78
EURJPY,20050120,021400,133.79,133.80,133.79,133.80
EURJPY,20050120,021500,133.79,133.80,133.79,133.79
EURJPY,20050120,021600,133.80,133.80,133.79,133.79
EURJPY,20050120,021700,133.78,133.79,133.78,133.79
EURJPY,20050120,021800,133.80,133.80,133.78,133.78
EURJPY,20050120,021900,133.77,133.77,133.77,133.77
EURJPY,20050120,022000,133.77,133.78,133.77,133.78
EURJPY,20050120,022100,133.77,133.77,133.77,133.77
EURJPY,20050120,022200,133.77,133.78,133.77,133.78
EURJPY,20050120,022300,133.77,133.78,133.77,133.78
EURJPY,20050120,022400,133.77,133.78,133.77,133.78
EURJPY,20050120,022500,133.78,133.78,133.77,133.77
EURJPY,20050120,022600,133.77,133.77,133.77,133.77
EURJPY,20050120,022700,133.78,133.78,133.77,133.77
EURJPY,20050120,022800,133.77,133.78,133.77,133.78
EURJPY,20050120,022900,133.77,133.78,133.77,133.78
EURJPY,20050120,023000,133.78,133.78,133.78,133.78
EURJPY,20050120,023100,133.78,133.78,133.77,133.77
EURJPY,20050120,023200,133.78,133.79,133.78,133.79
EURJPY,20050120,023300,133.78,133.79,133.78,133.79
EURJPY,20050120,023400,133.80,133.80,133.80,133.80
EURJPY,20050120,023500,133.79,133.80,133.79,133.79
EURJPY,20050120,023600,133.80,133.80,133.79,133.80
EURJPY,20050120,023700,133.81,133.82,133.80,133.82
EURJPY,20050120,023800,133.83,133.83,133.82,133.82
EURJPY,20050120,023900,133.83,133.83,133.82,133.82
EURJPY,20050120,024000,133.81,133.82,133.81,133.82
EURJPY,20050120,024100,133.81,133.81,133.80,133.80
EURJPY,20050120,024200,133.79,133.80,133.78,133.79
EURJPY,20050120,024300,133.78,133.78,133.76,133.77
EURJPY,20050120,024400,133.76,133.77,133.76,133.76
EURJPY,20050120,024500,133.77,133.78,133.77,133.78
EURJPY,20050120,024600,133.77,133.78,133.77,133.77
EURJPY,20050120,024700,133.76,133.76,133.68,133.68
EURJPY,20050120,024800,133.67,133.68,133.63,133.63
EURJPY,20050120,024900,133.62,133.62,133.59,133.59
EURJPY,20050120,025000,133.60,133.62,133.58,133.58
EURJPY,20050120,025100,133.57,133.58,133.54,133.54
EURJPY,20050120,025200,133.53,133.53,133.52,133.53
EURJPY,20050120,025300,133.52,133.52,133.48,133.48
EURJPY,20050120,025400,133.47,133.47,133.43,133.43
EURJPY,20050120,025500,133.42,133.43,133.41,133.43
EURJPY,20050120,025600,133.44,133.46,133.44,133.46
EURJPY,20050120,025700,133.47,133.47,133.47,133.47
EURJPY,20050120,025800,133.47,133.47,133.44,133.44
EURJPY,20050120,025900,133.43,133.45,133.43,133.44
EURJPY,20050120,030000,133.45,133.45,133.42,133.42
EURJPY,20050120,030100,133.41,133.44,133.40,133.40
EURJPY,20050120,030200,133.41,133.42,133.40,133.42
EURJPY,20050120,030300,133.41,133.43,133.41,133.43
EURJPY,20050120,030400,133.42,133.45,133.42,133.45
EURJPY,20050120,030500,133.44,133.44,133.43,133.44
EURJPY,20050120,030600,133.43,133.44,133.43,133.44
EURJPY,20050120,030700,133.45,133.47,133.45,133.46
EURJPY,20050120,030800,133.45,133.46,133.45,133.46
EURJPY,20050120,030900,133.45,133.46,133.45,133.46
EURJPY,20050120,031000,133.45,133.45,133.45,133.45
EURJPY,20050120,031100,133.45,133.45,133.44,133.44
EURJPY,20050120,031200,133.44,133.44,133.43,133.44
EURJPY,20050120,031300,133.45,133.45,133.43,133.43
EURJPY,20050120,031400,133.44,133.46,133.44,133.45
EURJPY,20050120,031500,133.44,133.44,133.43,133.43
EURJPY,20050120,031600,133.42,133.43,133.41,133.43
EURJPY,20050120,031700,133.44,133.44,133.43,133.43
EURJPY,20050120,031800,133.43,133.43,133.43,133.43
EURJPY,20050120,031900,133.43,133.45,133.43,133.45
EURJPY,20050120,032000,133.44,133.44,133.44,133.44
EURJPY,20050120,032100,133.44,133.45,133.44,133.45
EURJPY,20050120,032200,133.45,133.45,133.45,133.45
EURJPY,20050120,032300,133.44,133.49,133.44,133.49
EURJPY,20050120,032400,133.50,133.50,133.46,133.46
EURJPY,20050120,032500,133.45,133.45,133.42,133.42
EURJPY,20050120,032600,133.43,133.44,133.43,133.44
EURJPY,20050120,032700,133.43,133.43,133.42,133.42
EURJPY,20050120,032800,133.41,133.41,133.40,133.40
EURJPY,20050120,032900,133.41,133.42,133.41,133.42
EURJPY,20050120,033000,133.42,133.42,133.42,133.42
EURJPY,20050120,033100,133.42,133.42,133.42,133.42
EURJPY,20050120,033200,133.42,133.42,133.42,133.42
EURJPY,20050120,033300,133.43,133.43,133.43,133.43
EURJPY,20050120,033400,133.43,133.44,133.43,133.44
EURJPY,20050120,033500,133.44,133.47,133.44,133.47
EURJPY,20050120,033600,133.48,133.48,133.48,133.48
EURJPY,20050120,033700,133.48,133.48,133.46,133.46
EURJPY,20050120,033800,133.47,133.49,133.47,133.49
EURJPY,20050120,033900,133.50,133.51,133.50,133.51
EURJPY,20050120,034000,133.50,133.50,133.50,133.50
EURJPY,20050120,034100,133.50,133.51,133.50,133.50
EURJPY,20050120,034200,133.50,133.50,133.50,133.50
EURJPY,20050120,034300,133.49,133.49,133.49,133.49
EURJPY,20050120,034400,133.48,133.48,133.48,133.48
EURJPY,20050120,034500,133.48,133.49,133.48,133.49
EURJPY,20050120,034600,133.49,133.49,133.49,133.49
EURJPY,20050120,034700,133.50,133.50,133.50,133.50
EURJPY,20050120,034800,133.50,133.50,133.50,133.50
EURJPY,20050120,034900,133.50,133.50,133.49,133.49
EURJPY,20050120,035000,133.49,133.49,133.49,133.49
EURJPY,20050120,035100,133.50,133.50,133.50,133.50
EURJPY,20050120,035200,133.51,133.52,133.51,133.52
EURJPY,20050120,035300,133.53,133.53,133.50,133.50
EURJPY,20050120,035400,133.51,133.52,133.51,133.52
EURJPY,20050120,035500,133.51,133.52,133.51,133.52
EURJPY,20050120,035600,133.51,133.52,133.51,133.52
EURJPY,20050120,035700,133.52,133.53,133.52,133.53
EURJPY,20050120,035800,133.54,133.55,133.54,133.55
EURJPY,20050120,035900,133.54,133.54,133.54,133.54
EURJPY,20050120,040000,133.54,133.54,133.53,133.53
EURJPY,20050120,040100,133.52,133.55,133.52,133.53
EURJPY,20050120,040200,133.54,133.56,133.53,133.54
EURJPY,20050120,040300,133.55,133.55,133.55,133.55
EURJPY,20050120,040400,133.54,133.56,133.54,133.54
EURJPY,20050120,040500,133.53,133.53,133.53,133.53
EURJPY,20050120,040600,133.53,133.53,133.52,133.52
EURJPY,20050120,040700,133.51,133.52,133.51,133.52
EURJPY,20050120,040800,133.51,133.51,133.49,133.49
EURJPY,20050120,040900,133.48,133.48,133.46,133.46
EURJPY,20050120,041000,133.45,133.45,133.43,133.43
EURJPY,20050120,041100,133.44,133.44,133.44,133.44
EURJPY,20050120,041200,133.44,133.44,133.44,133.44
EURJPY,20050120,041300,133.44,133.44,133.43,133.43
EURJPY,20050120,041400,133.42,133.43,133.42,133.42
EURJPY,20050120,041500,133.42,133.43,133.42,133.43
EURJPY,20050120,041600,133.43,133.43,133.43,133.43
EURJPY,20050120,041700,133.42,133.43,133.41,133.43
EURJPY,20050120,041800,133.44,133.44,133.44,133.44
EURJPY,20050120,041900,133.45,133.45,133.45,133.45
EURJPY,20050120,042000,133.45,133.46,133.45,133.45
EURJPY,20050120,042100,133.44,133.44,133.44,133.44
EURJPY,20050120,042200,133.45,133.48,133.44,133.48
EURJPY,20050120,042300,133.49,133.49,133.48,133.48
EURJPY,20050120,042400,133.47,133.48,133.47,133.48
EURJPY,20050120,042500,133.47,133.48,133.47,133.48
EURJPY,20050120,042600,133.47,133.48,133.44,133.44
EURJPY,20050120,042700,133.45,133.46,133.45,133.46
EURJPY,20050120,042800,133.46,133.47,133.46,133.47
EURJPY,20050120,042900,133.47,133.48,133.47,133.48
EURJPY,20050120,043000,133.49,133.50,133.47,133.47
EURJPY,20050120,043100,133.48,133.48,133.47,133.47
EURJPY,20050120,043200,133.46,133.46,133.45,133.46
EURJPY,20050120,043300,133.46,133.46,133.45,133.45
EURJPY,20050120,043400,133.46,133.46,133.43,133.43
EURJPY,20050120,043500,133.44,133.46,133.44,133.45
EURJPY,20050120,043600,133.44,133.44,133.42,133.43
EURJPY,20050120,043700,133.44,133.45,133.40,133.42
EURJPY,20050120,043800,133.43,133.44,133.43,133.44
EURJPY,20050120,043900,133.44,133.44,133.44,133.44
EURJPY,20050120,044000,133.45,133.45,133.44,133.44
EURJPY,20050120,044100,133.44,133.44,133.44,133.44
EURJPY,20050120,044200,133.45,133.45,133.45,133.45
EURJPY,20050120,044300,133.44,133.44,133.44,133.44
EURJPY,20050120,044400,133.43,133.43,133.42,133.43
EURJPY,20050120,044500,133.43,133.43,133.42,133.42
EURJPY,20050120,044600,133.41,133.43,133.41,133.42
EURJPY,20050120,044700,133.41,133.42,133.41,133.41
EURJPY,20050120,044800,133.40,133.42,133.40,133.42
EURJPY,20050120,044900,133.41,133.42,133.41,133.42
EURJPY,20050120,045000,133.42,133.42,133.42,133.42
EURJPY,20050120,045100,133.43,133.43,133.42,133.42
EURJPY,20050120,045200,133.41,133.42,133.41,133.41
EURJPY,20050120,045300,133.42,133.42,133.40,133.40
EURJPY,20050120,045400,133.41,133.42,133.41,133.41
EURJPY,20050120,045500,133.40,133.43,133.40,133.43
EURJPY,20050120,045600,133.42,133.42,133.41,133.42
EURJPY,20050120,045700,133.41,133.41,133.41,133.41
EURJPY,20050120,045800,133.41,133.42,133.41,133.42
EURJPY,20050120,045900,133.42,133.42,133.42,133.42
EURJPY,20050120,050000,133.41,133.41,133.40,133.40
EURJPY,20050120,050100,133.39,133.39,133.38,133.39
EURJPY,20050120,050200,133.40,133.40,133.40,133.40
EURJPY,20050120,050300,133.40,133.42,133.40,133.42
EURJPY,20050120,050400,133.42,133.43,133.42,133.43
EURJPY,20050120,050500,133.43,133.43,133.43,133.43
EURJPY,20050120,050600,133.43,133.43,133.43,133.43
EURJPY,20050120,050700,133.43,133.43,133.43,133.43
EURJPY,20050120,050800,133.43,133.44,133.43,133.44
EURJPY,20050120,050900,133.43,133.43,133.43,133.43
EURJPY,20050120,051000,133.44,133.44,133.44,133.44
EURJPY,20050120,051100,133.44,133.47,133.44,133.47
EURJPY,20050120,051200,133.48,133.50,133.48,133.49
EURJPY,20050120,051300,133.48,133.48,133.46,133.46
EURJPY,20050120,051400,133.45,133.47,133.45,133.47
EURJPY,20050120,051500,133.47,133.47,133.47,133.47
EURJPY,20050120,051600,133.48,133.49,133.48,133.48
EURJPY,20050120,051700,133.47,133.48,133.47,133.48
EURJPY,20050120,051800,133.48,133.49,133.48,133.49
EURJPY,20050120,051900,133.48,133.49,133.47,133.47
EURJPY,20050120,052000,133.48,133.48,133.47,133.47
EURJPY,20050120,052100,133.48,133.51,133.48,133.51
EURJPY,20050120,052200,133.50,133.52,133.50,133.52
EURJPY,20050120,052300,133.51,133.51,133.51,133.51
EURJPY,20050120,052400,133.51,133.52,133.50,133.52
EURJPY,20050120,052500,133.52,133.52,133.52,133.52
EURJPY,20050120,052600,133.52,133.53,133.52,133.53
EURJPY,20050120,052700,133.52,133.53,133.52,133.53
EURJPY,20050120,052800,133.52,133.53,133.51,133.51
EURJPY,20050120,052900,133.52,133.52,133.52,133.52
EURJPY,20050120,053000,133.52,133.52,133.52,133.52
EURJPY,20050120,053100,133.52,133.53,133.52,133.52
EURJPY,20050120,053200,133.52,133.53,133.52,133.53
EURJPY,20050120,053300,133.54,133.54,133.53,133.53
EURJPY,20050120,053400,133.54,133.56,133.54,133.56
EURJPY,20050120,053500,133.56,133.56,133.56,133.56
EURJPY,20050120,053600,133.56,133.56,133.55,133.55
EURJPY,20050120,053700,133.56,133.56,133.55,133.55
EURJPY,20050120,053800,133.55,133.55,133.55,133.55
EURJPY,20050120,053900,133.55,133.55,133.55,133.55
EURJPY,20050120,054000,133.56,133.56,133.56,133.56
EURJPY,20050120,054100,133.56,133.56,133.55,133.55
EURJPY,20050120,054200,133.54,133.54,133.52,133.53
EURJPY,20050120,054300,133.54,133.54,133.52,133.53
EURJPY,20050120,054400,133.53,133.53,133.52,133.52
EURJPY,20050120,054500,133.53,133.54,133.53,133.54
EURJPY,20050120,054600,133.54,133.54,133.54,133.54
EURJPY,20050120,054700,133.53,133.53,133.53,133.53
EURJPY,20050120,054800,133.53,133.53,133.51,133.51
EURJPY,20050120,054900,133.52,133.52,133.52,133.52
EURJPY,20050120,055000,133.51,133.51,133.51,133.51
EURJPY,20050120,055100,133.51,133.51,133.48,133.48
EURJPY,20050120,055200,133.47,133.48,133.46,133.48
EURJPY,20050120,055300,133.47,133.47,133.46,133.47
EURJPY,20050120,055400,133.46,133.46,133.43,133.45
EURJPY,20050120,055500,133.44,133.45,133.43,133.44
EURJPY,20050120,055600,133.45,133.45,133.43,133.43
EURJPY,20050120,055700,133.44,133.44,133.44,133.44
EURJPY,20050120,055800,133.44,133.45,133.44,133.45
EURJPY,20050120,055900,133.44,133.47,133.44,133.47
EURJPY,20050120,060000,133.46,133.48,133.46,133.48
EURJPY,20050120,060100,133.47,133.47,133.47,133.47
EURJPY,20050120,060200,133.46,133.46,133.45,133.46
EURJPY,20050120,060300,133.46,133.46,133.46,133.46
EURJPY,20050120,060400,133.46,133.46,133.45,133.45
EURJPY,20050120,060500,133.45,133.45,133.45,133.45
EURJPY,20050120,060600,133.45,133.45,133.45,133.45
EURJPY,20050120,060700,133.46,133.47,133.45,133.46
EURJPY,20050120,060800,133.47,133.47,133.46,133.47
EURJPY,20050120,060900,133.47,133.48,133.47,133.47
EURJPY,20050120,061000,133.48,133.48,133.47,133.48
EURJPY,20050120,061100,133.47,133.47,133.47,133.47
EURJPY,20050120,061200,133.48,133.48,133.47,133.48
EURJPY,20050120,061300,133.47,133.48,133.47,133.48
EURJPY,20050120,061400,133.47,133.49,133.47,133.48
EURJPY,20050120,061500,133.48,133.48,133.48,133.48
EURJPY,20050120,061600,133.49,133.49,133.48,133.48
EURJPY,20050120,061700,133.48,133.48,133.48,133.48
EURJPY,20050120,061800,133.48,133.48,133.48,133.48
EURJPY,20050120,061900,133.48,133.48,133.48,133.48
EURJPY,20050120,062000,133.48,133.49,133.48,133.49
EURJPY,20050120,062100,133.48,133.48,133.47,133.48
EURJPY,20050120,062200,133.49,133.49,133.48,133.48
EURJPY,20050120,062300,133.47,133.49,133.46,133.48
EURJPY,20050120,062400,133.49,133.51,133.49,133.51
EURJPY,20050120,062500,133.50,133.51,133.48,133.48
EURJPY,20050120,062600,133.48,133.50,133.48,133.50
EURJPY,20050120,062700,133.49,133.49,133.48,133.49
EURJPY,20050120,062800,133.50,133.52,133.50,133.51
EURJPY,20050120,062900,133.52,133.52,133.52,133.52
EURJPY,20050120,063000,133.52,133.52,133.52,133.52
EURJPY,20050120,063100,133.52,133.53,133.52,133.53
EURJPY,20050120,063200,133.52,133.52,133.52,133.52
EURJPY,20050120,063300,133.53,133.53,133.53,133.53
EURJPY,20050120,063400,133.53,133.53,133.51,133.51
EURJPY,20050120,063500,133.51,133.51,133.51,133.51
EURJPY,20050120,063600,133.52,133.52,133.50,133.50
EURJPY,20050120,063700,133.49,133.49,133.49,133.49
EURJPY,20050120,063800,133.49,133.50,133.49,133.50
EURJPY,20050120,063900,133.49,133.50,133.49,133.50
EURJPY,20050120,064000,133.51,133.51,133.49,133.49
EURJPY,20050120,064100,133.50,133.50,133.50,133.50
EURJPY,20050120,064200,133.49,133.49,133.49,133.49
EURJPY,20050120,064300,133.49,133.49,133.48,133.49
EURJPY,20050120,064400,133.49,133.49,133.49,133.49
EURJPY,20050120,064500,133.49,133.49,133.48,133.48
EURJPY,20050120,064600,133.49,133.49,133.49,133.49
EURJPY,20050120,064700,133.48,133.48,133.48,133.48
EURJPY,20050120,064800,133.48,133.48,133.48,133.48
EURJPY,20050120,064900,133.48,133.49,133.48,133.49
EURJPY,20050120,065000,133.49,133.49,133.49,133.49
EURJPY,20050120,065100,133.48,133.48,133.47,133.48
EURJPY,20050120,065200,133.47,133.47,133.46,133.47
EURJPY,20050120,065300,133.46,133.46,133.46,133.46
EURJPY,20050120,065400,133.45,133.45,133.45,133.45
EURJPY,20050120,065500,133.45,133.45,133.43,133.43
EURJPY,20050120,065600,133.42,133.42,133.42,133.42
EURJPY,20050120,065700,133.42,133.43,133.42,133.43
EURJPY,20050120,065800,133.43,133.43,133.43,133.43
EURJPY,20050120,065900,133.43,133.43,133.43,133.43
EURJPY,20050120,070000,133.44,133.44,133.43,133.43
EURJPY,20050120,070100,133.42,133.43,133.40,133.43
EURJPY,20050120,070200,133.42,133.43,133.42,133.43
EURJPY,20050120,070300,133.42,133.43,133.42,133.43
EURJPY,20050120,070400,133.44,133.45,133.44,133.45
EURJPY,20050120,070500,133.46,133.46,133.46,133.46
EURJPY,20050120,070600,133.47,133.47,133.47,133.47
EURJPY,20050120,070700,133.47,133.50,133.47,133.50
EURJPY,20050120,070800,133.49,133.50,133.49,133.49
EURJPY,20050120,070900,133.48,133.48,133.48,133.48
EURJPY,20050120,071000,133.49,133.49,133.49,133.49
EURJPY,20050120,071100,133.48,133.48,133.47,133.47
EURJPY,20050120,071200,133.47,133.48,133.47,133.47
EURJPY,20050120,071300,133.47,133.47,133.46,133.46
EURJPY,20050120,071400,133.46,133.46,133.46,133.46
EURJPY,20050120,071500,133.47,133.47,133.47,133.47
EURJPY,20050120,071600,133.48,133.50,133.48,133.50
EURJPY,20050120,071700,133.49,133.49,133.49,133.49
EURJPY,20050120,071800,133.49,133.49,133.49,133.49
EURJPY,20050120,071900,133.48,133.48,133.48,133.48
EURJPY,20050120,072000,133.48,133.48,133.47,133.48
EURJPY,20050120,072100,133.47,133.49,133.47,133.49
EURJPY,20050120,072200,133.49,133.50,133.49,133.50
EURJPY,20050120,072300,133.49,133.49,133.48,133.48
EURJPY,20050120,072400,133.49,133.50,133.49,133.49
EURJPY,20050120,072500,133.48,133.50,133.48,133.50
EURJPY,20050120,072600,133.49,133.51,133.49,133.49
EURJPY,20050120,072700,133.48,133.49,133.48,133.49
EURJPY,20050120,072800,133.50,133.51,133.50,133.51
EURJPY,20050120,072900,133.50,133.51,133.49,133.51
EURJPY,20050120,073000,133.50,133.50,133.50,133.50
EURJPY,20050120,073100,133.49,133.49,133.47,133.48
EURJPY,20050120,073200,133.47,133.48,133.47,133.48
EURJPY,20050120,073300,133.47,133.47,133.46,133.46
EURJPY,20050120,073400,133.47,133.48,133.47,133.48
EURJPY,20050120,073500,133.47,133.48,133.47,133.48
EURJPY,20050120,073600,133.47,133.48,133.47,133.48
EURJPY,20050120,073700,133.49,133.49,133.48,133.49
EURJPY,20050120,073800,133.49,133.50,133.49,133.50
EURJPY,20050120,073900,133.51,133.51,133.51,133.51
EURJPY,20050120,074000,133.52,133.54,133.52,133.53
EURJPY,20050120,074100,133.52,133.52,133.49,133.49
EURJPY,20050120,074200,133.48,133.50,133.48,133.50
EURJPY,20050120,074300,133.49,133.50,133.48,133.49
EURJPY,20050120,074400,133.48,133.49,133.48,133.49
EURJPY,20050120,074500,133.50,133.50,133.50,133.50
EURJPY,20050120,074600,133.50,133.51,133.50,133.51
EURJPY,20050120,074700,133.50,133.50,133.48,133.49
EURJPY,20050120,074800,133.50,133.50,133.50,133.50
EURJPY,20050120,074900,133.50,133.50,133.49,133.50
EURJPY,20050120,075000,133.51,133.51,133.50,133.50
EURJPY,20050120,075100,133.50,133.50,133.50,133.50
EURJPY,20050120,075200,133.51,133.51,133.51,133.51
EURJPY,20050120,075300,133.51,133.53,133.51,133.52
EURJPY,20050120,075400,133.53,133.53,133.52,133.52
EURJPY,20050120,075500,133.53,133.54,133.53,133.53
EURJPY,20050120,075600,133.52,133.52,133.50,133.51
EURJPY,20050120,075700,133.52,133.53,133.51,133.53
EURJPY,20050120,075800,133.52,133.52,133.50,133.51
EURJPY,20050120,075900,133.50,133.51,133.49,133.51
EURJPY,20050120,080000,133.52,133.52,133.50,133.50
EURJPY,20050120,080100,133.51,133.52,133.51,133.51
EURJPY,20050120,080200,133.52,133.55,133.52,133.54
EURJPY,20050120,080300,133.55,133.56,133.55,133.55
EURJPY,20050120,080400,133.54,133.60,133.54,133.59
EURJPY,20050120,080500,133.58,133.58,133.56,133.56
EURJPY,20050120,080600,133.57,133.57,133.53,133.53
EURJPY,20050120,080700,133.54,133.54,133.54,133.54
EURJPY,20050120,080800,133.54,133.55,133.52,133.52
EURJPY,20050120,080900,133.53,133.54,133.52,133.52
EURJPY,20050120,081000,133.51,133.51,133.48,133.48
EURJPY,20050120,081100,133.49,133.49,133.46,133.46
EURJPY,20050120,081200,133.47,133.47,133.45,133.45
EURJPY,20050120,081300,133.46,133.46,133.44,133.44
EURJPY,20050120,081400,133.45,133.45,133.40,133.40
EURJPY,20050120,081500,133.39,133.39,133.36,133.38
EURJPY,20050120,081600,133.37,133.38,133.37,133.38
EURJPY,20050120,081700,133.37,133.38,133.36,133.37
EURJPY,20050120,081800,133.36,133.38,133.35,133.37
EURJPY,20050120,081900,133.36,133.36,133.35,133.35
EURJPY,20050120,082000,133.34,133.40,133.34,133.39
EURJPY,20050120,082100,133.40,133.45,133.40,133.45
EURJPY,20050120,082200,133.46,133.48,133.46,133.47
EURJPY,20050120,082300,133.48,133.48,133.45,133.45
EURJPY,20050120,082400,133.45,133.45,133.43,133.43
EURJPY,20050120,082500,133.44,133.44,133.41,133.42
EURJPY,20050120,082600,133.41,133.43,133.40,133.42
EURJPY,20050120,082700,133.40,133.43,133.40,133.43
EURJPY,20050120,082800,133.44,133.44,133.42,133.42
EURJPY,20050120,082900,133.40,133.44,133.40,133.43
EURJPY,20050120,083000,133.42,133.44,133.42,133.43
EURJPY,20050120,083100,133.42,133.42,133.40,133.40
EURJPY,20050120,083200,133.39,133.40,133.38,133.40
EURJPY,20050120,083300,133.39,133.41,133.39,133.41
EURJPY,20050120,083400,133.42,133.42,133.40,133.42
EURJPY,20050120,083500,133.41,133.42,133.40,133.42
EURJPY,20050120,083600,133.43,133.43,133.42,133.42
EURJPY,20050120,083700,133.41,133.45,133.41,133.44
EURJPY,20050120,083800,133.43,133.45,133.42,133.44
EURJPY,20050120,083900,133.43,133.43,133.39,133.41
EURJPY,20050120,084000,133.42,133.42,133.37,133.40
EURJPY,20050120,084100,133.39,133.40,133.39,133.40
EURJPY,20050120,084200,133.41,133.44,133.40,133.44
EURJPY,20050120,084300,133.43,133.43,133.39,133.39
EURJPY,20050120,084400,133.40,133.42,133.39,133.42
EURJPY,20050120,084500,133.43,133.43,133.42,133.43
EURJPY,20050120,084600,133.42,133.44,133.42,133.43
EURJPY,20050120,084700,133.44,133.44,133.41,133.41
EURJPY,20050120,084800,133.40,133.41,133.40,133.41
EURJPY,20050120,084900,133.40,133.43,133.40,133.43
EURJPY,20050120,085000,133.42,133.46,133.42,133.45
EURJPY,20050120,085100,133.43,133.44,133.43,133.43
EURJPY,20050120,085200,133.43,133.43,133.43,133.43
EURJPY,20050120,085300,133.44,133.45,133.42,133.44
EURJPY,20050120,085400,133.45,133.46,133.44,133.45
EURJPY,20050120,085500,133.44,133.44,133.43,133.43
EURJPY,20050120,085600,133.44,133.44,133.42,133.42
EURJPY,20050120,085700,133.41,133.42,133.40,133.40
EURJPY,20050120,085800,133.41,133.44,133.41,133.44
EURJPY,20050120,085900,133.43,133.44,133.42,133.44
EURJPY,20050120,090000,133.46,133.47,133.43,133.44
EURJPY,20050120,090100,133.45,133.47,133.45,133.47
EURJPY,20050120,090200,133.48,133.48,133.45,133.47
EURJPY,20050120,090300,133.46,133.48,133.46,133.47
EURJPY,20050120,090400,133.48,133.52,133.48,133.51
EURJPY,20050120,090500,133.52,133.52,133.50,133.52
EURJPY,20050120,090600,133.51,133.52,133.49,133.50
EURJPY,20050120,090700,133.51,133.52,133.50,133.51
EURJPY,20050120,090800,133.50,133.56,133.49,133.56
EURJPY,20050120,090900,133.55,133.58,133.54,133.58
EURJPY,20050120,091000,133.59,133.63,133.59,133.63
EURJPY,20050120,091100,133.64,133.64,133.60,133.61
EURJPY,20050120,091200,133.62,133.62,133.59,133.59
EURJPY,20050120,091300,133.60,133.61,133.56,133.57
EURJPY,20050120,091400,133.58,133.59,133.57,133.57
EURJPY,20050120,091500,133.58,133.64,133.58,133.64
EURJPY,20050120,091600,133.63,133.65,133.60,133.62
EURJPY,20050120,091700,133.61,133.61,133.57,133.57
EURJPY,20050120,091800,133.56,133.56,133.53,133.53
EURJPY,20050120,091900,133.52,133.54,133.52,133.54
EURJPY,20050120,092000,133.55,133.55,133.52,133.53
EURJPY,20050120,092100,133.52,133.53,133.51,133.52
EURJPY,20050120,092200,133.51,133.54,133.51,133.54
EURJPY,20050120,092300,133.55,133.57,133.55,133.56
EURJPY,20050120,092400,133.55,133.57,133.54,133.56
EURJPY,20050120,092500,133.55,133.55,133.52,133.52
EURJPY,20050120,092600,133.53,133.55,133.53,133.55
EURJPY,20050120,092700,133.56,133.58,133.55,133.57
EURJPY,20050120,092800,133.58,133.62,133.58,133.60
EURJPY,20050120,092900,133.59,133.60,133.58,133.59
EURJPY,20050120,093000,133.58,133.59,133.57,133.58
EURJPY,20050120,093100,133.57,133.59,133.57,133.59
EURJPY,20050120,093200,133.60,133.60,133.59,133.60
EURJPY,20050120,093300,133.59,133.67,133.59,133.67
EURJPY,20050120,093400,133.66,133.66,133.65,133.66
EURJPY,20050120,093500,133.65,133.66,133.65,133.65
EURJPY,20050120,093600,133.66,133.68,133.66,133.67
EURJPY,20050120,093700,133.68,133.68,133.67,133.68
EURJPY,20050120,093800,133.69,133.71,133.69,133.71
EURJPY,20050120,093900,133.70,133.77,133.69,133.77
EURJPY,20050120,094000,133.76,133.76,133.72,133.74
EURJPY,20050120,094100,133.75,133.77,133.75,133.76
EURJPY,20050120,094200,133.77,133.85,133.76,133.85
EURJPY,20050120,094300,133.83,133.87,133.83,133.84
EURJPY,20050120,094400,133.83,133.83,133.80,133.82
EURJPY,20050120,094500,133.83,133.84,133.80,133.80
EURJPY,20050120,094600,133.81,133.87,133.81,133.87
EURJPY,20050120,094700,133.88,133.95,133.88,133.95
EURJPY,20050120,094800,133.94,133.95,133.90,133.90
EURJPY,20050120,094900,133.91,133.92,133.87,133.87
EURJPY,20050120,095000,133.88,133.91,133.88,133.91
EURJPY,20050120,095100,133.90,133.90,133.87,133.87
EURJPY,20050120,095200,133.88,133.90,133.87,133.89
EURJPY,20050120,095300,133.88,133.88,133.86,133.87
EURJPY,20050120,095400,133.86,133.88,133.86,133.88
EURJPY,20050120,095500,133.89,133.90,133.87,133.90
EURJPY,20050120,095600,133.89,133.93,133.89,133.92
EURJPY,20050120,095700,133.91,133.93,133.90,133.92
EURJPY,20050120,095800,133.90,133.92,133.90,133.90
EURJPY,20050120,095900,133.91,133.93,133.91,133.93
EURJPY,20050120,100000,133.94,133.94,133.88,133.88
EURJPY,20050120,100100,133.89,133.90,133.88,133.90
EURJPY,20050120,100200,133.91,133.92,133.91,133.92
EURJPY,20050120,100300,133.91,133.91,133.90,133.90
EURJPY,20050120,100400,133.89,133.90,133.88,133.88
EURJPY,20050120,100500,133.87,133.89,133.86,133.87
EURJPY,20050120,100600,133.88,133.88,133.86,133.86
EURJPY,20050120,100700,133.85,133.90,133.85,133.90
EURJPY,20050120,100800,133.89,133.90,133.83,133.83
EURJPY,20050120,100900,133.82,133.85,133.82,133.84
EURJPY,20050120,101000,133.83,133.83,133.81,133.82
EURJPY,20050120,101100,133.81,133.82,133.80,133.80
EURJPY,20050120,101200,133.81,133.82,133.79,133.81
EURJPY,20050120,101300,133.82,133.83,133.82,133.83
EURJPY,20050120,101400,133.82,133.83,133.82,133.82
EURJPY,20050120,101500,133.81,133.82,133.79,133.79
EURJPY,20050120,101600,133.80,133.80,133.78,133.79
EURJPY,20050120,101700,133.78,133.78,133.77,133.77
EURJPY,20050120,101800,133.78,133.80,133.78,133.79
EURJPY,20050120,101900,133.78,133.78,133.74,133.76
EURJPY,20050120,102000,133.75,133.75,133.62,133.62
EURJPY,20050120,102100,133.61,133.63,133.61,133.62
EURJPY,20050120,102200,133.61,133.61,133.59,133.60
EURJPY,20050120,102300,133.59,133.59,133.55,133.56
EURJPY,20050120,102400,133.55,133.56,133.50,133.50
EURJPY,20050120,102500,133.51,133.54,133.51,133.54
EURJPY,20050120,102600,133.55,133.56,133.53,133.56
EURJPY,20050120,102700,133.57,133.61,133.57,133.61
EURJPY,20050120,102800,133.60,133.60,133.58,133.58
EURJPY,20050120,102900,133.59,133.61,133.58,133.60
EURJPY,20050120,103000,133.61,133.62,133.58,133.59
EURJPY,20050120,103100,133.60,133.61,133.60,133.61
EURJPY,20050120,103200,133.60,133.60,133.59,133.59
EURJPY,20050120,103300,133.59,133.61,133.59,133.61
EURJPY,20050120,103400,133.61,133.62,133.61,133.61
EURJPY,20050120,103500,133.60,133.60,133.55,133.55
EURJPY,20050120,103600,133.54,133.54,133.51,133.52
EURJPY,20050120,103700,133.51,133.55,133.51,133.55
EURJPY,20050120,103800,133.54,133.54,133.51,133.51
EURJPY,20050120,103900,133.52,133.54,133.51,133.51
EURJPY,20050120,104000,133.50,133.50,133.48,133.49
EURJPY,20050120,104100,133.50,133.50,133.47,133.47
EURJPY,20050120,104200,133.45,133.46,133.42,133.44
EURJPY,20050120,104300,133.43,133.46,133.43,133.46
EURJPY,20050120,104400,133.47,133.47,133.46,133.46
EURJPY,20050120,104500,133.46,133.47,133.46,133.46
EURJPY,20050120,104600,133.45,133.49,133.45,133.49
EURJPY,20050120,104700,133.50,133.51,133.48,133.51
EURJPY,20050120,104800,133.50,133.50,133.41,133.42
EURJPY,20050120,104900,133.41,133.44,133.41,133.42
EURJPY,20050120,105000,133.43,133.43,133.43,133.43
EURJPY,20050120,105100,133.44,133.44,133.43,133.43
EURJPY,20050120,105200,133.42,133.43,133.42,133.42
EURJPY,20050120,105300,133.40,133.41,133.38,133.39
EURJPY,20050120,105400,133.40,133.42,133.40,133.42
EURJPY,20050120,105500,133.41,133.45,133.41,133.44
EURJPY,20050120,105600,133.43,133.46,133.43,133.46
EURJPY,20050120,105700,133.47,133.48,133.43,133.43
EURJPY,20050120,105800,133.45,133.46,133.42,133.42
EURJPY,20050120,105900,133.41,133.44,133.41,133.44
EURJPY,20050120,110000,133.43,133.44,133.37,133.37
EURJPY,20050120,110100,133.36,133.39,133.36,133.39
EURJPY,20050120,110200,133.40,133.42,133.40,133.40
EURJPY,20050120,110300,133.41,133.43,133.40,133.43
EURJPY,20050120,110400,133.42,133.43,133.41,133.43
EURJPY,20050120,110500,133.42,133.42,133.39,133.42
EURJPY,20050120,110600,133.43,133.45,133.43,133.45
EURJPY,20050120,110700,133.46,133.48,133.46,133.48
EURJPY,20050120,110800,133.49,133.52,133.49,133.52
EURJPY,20050120,110900,133.51,133.54,133.48,133.54
EURJPY,20050120,111000,133.55,133.59,133.55,133.57
EURJPY,20050120,111100,133.56,133.57,133.56,133.56
EURJPY,20050120,111200,133.55,133.59,133.55,133.59
EURJPY,20050120,111300,133.58,133.60,133.58,133.59
EURJPY,20050120,111400,133.58,133.59,133.56,133.56
EURJPY,20050120,111500,133.55,133.55,133.51,133.53
EURJPY,20050120,111600,133.52,133.53,133.50,133.51
EURJPY,20050120,111700,133.50,133.54,133.50,133.54
EURJPY,20050120,111800,133.53,133.55,133.53,133.55
EURJPY,20050120,111900,133.54,133.55,133.53,133.53
EURJPY,20050120,112000,133.51,133.53,133.48,133.53
EURJPY,20050120,112100,133.54,133.55,133.52,133.52
EURJPY,20050120,112200,133.53,133.58,133.52,133.58
EURJPY,20050120,112300,133.57,133.60,133.57,133.59
EURJPY,20050120,112400,133.58,133.58,133.56,133.56
EURJPY,20050120,112500,133.57,133.60,133.57,133.60
EURJPY,20050120,112600,133.59,133.59,133.48,133.48
EURJPY,20050120,112700,133.49,133.55,133.49,133.55
EURJPY,20050120,112800,133.54,133.57,133.49,133.57
EURJPY,20050120,112900,133.56,133.56,133.53,133.54
EURJPY,20050120,113000,133.51,133.51,133.48,133.50
EURJPY,20050120,113100,133.51,133.53,133.49,133.51
EURJPY,20050120,113200,133.52,133.55,133.52,133.54
EURJPY,20050120,113300,133.53,133.53,133.49,133.49
EURJPY,20050120,113400,133.50,133.51,133.48,133.48
EURJPY,20050120,113500,133.49,133.49,133.46,133.46
EURJPY,20050120,113600,133.45,133.45,133.40,133.43
EURJPY,20050120,113700,133.42,133.42,133.38,133.40
EURJPY,20050120,113800,133.41,133.42,133.39,133.40
EURJPY,20050120,113900,133.39,133.39,133.30,133.32
EURJPY,20050120,114000,133.33,133.34,133.29,133.29
EURJPY,20050120,114100,133.30,133.30,133.25,133.29
EURJPY,20050120,114200,133.28,133.32,133.28,133.32
EURJPY,20050120,114300,133.31,133.36,133.31,133.35
EURJPY,20050120,114400,133.36,133.37,133.35,133.36
EURJPY,20050120,114500,133.35,133.35,133.33,133.35
EURJPY,20050120,114600,133.36,133.37,133.35,133.36
EURJPY,20050120,114700,133.37,133.38,133.36,133.38
EURJPY,20050120,114800,133.37,133.37,133.34,133.36
EURJPY,20050120,114900,133.37,133.37,133.35,133.35
EURJPY,20050120,115000,133.36,133.38,133.36,133.36
EURJPY,20050120,115100,133.37,133.38,133.37,133.37
EURJPY,20050120,115200,133.38,133.38,133.33,133.33
EURJPY,20050120,115300,133.34,133.35,133.30,133.31
EURJPY,20050120,115400,133.32,133.34,133.30,133.34
EURJPY,20050120,115500,133.35,133.37,133.32,133.32
EURJPY,20050120,115600,133.30,133.32,133.29,133.29
EURJPY,20050120,115700,133.30,133.31,133.29,133.29
EURJPY,20050120,115800,133.28,133.31,133.27,133.31
EURJPY,20050120,115900,133.30,133.32,133.29,133.32
EURJPY,20050120,120000,133.31,133.33,133.31,133.31
EURJPY,20050120,120100,133.30,133.30,133.29,133.29
EURJPY,20050120,120200,133.28,133.30,133.28,133.29
EURJPY,20050120,120300,133.30,133.32,133.30,133.31
EURJPY,20050120,120400,133.32,133.33,133.30,133.32
EURJPY,20050120,120500,133.31,133.33,133.31,133.33
EURJPY,20050120,120600,133.32,133.33,133.31,133.32
EURJPY,20050120,120700,133.31,133.36,133.31,133.35
EURJPY,20050120,120800,133.34,133.35,133.33,133.35
EURJPY,20050120,120900,133.36,133.36,133.34,133.34
EURJPY,20050120,121000,133.33,133.34,133.32,133.33
EURJPY,20050120,121100,133.32,133.33,133.32,133.32
EURJPY,20050120,121200,133.33,133.37,133.33,133.37
EURJPY,20050120,121300,133.38,133.40,133.37,133.37
EURJPY,20050120,121400,133.35,133.38,133.34,133.34
EURJPY,20050120,121500,133.35,133.36,133.34,133.35
EURJPY,20050120,121600,133.34,133.34,133.30,133.30
EURJPY,20050120,121700,133.31,133.33,133.31,133.32
EURJPY,20050120,121800,133.33,133.33,133.31,133.31
EURJPY,20050120,121900,133.30,133.33,133.30,133.32
EURJPY,20050120,122000,133.33,133.34,133.32,133.32
EURJPY,20050120,122100,133.33,133.35,133.33,133.34
EURJPY,20050120,122200,133.35,133.35,133.32,133.34
EURJPY,20050120,122300,133.35,133.37,133.35,133.36
EURJPY,20050120,122400,133.35,133.41,133.35,133.40
EURJPY,20050120,122500,133.39,133.40,133.37,133.38
EURJPY,20050120,122600,133.37,133.37,133.35,133.37
EURJPY,20050120,122700,133.36,133.36,133.34,133.35
EURJPY,20050120,122800,133.36,133.36,133.35,133.36
EURJPY,20050120,122900,133.35,133.35,133.33,133.33
EURJPY,20050120,123000,133.34,133.35,133.33,133.35
EURJPY,20050120,123100,133.34,133.34,133.33,133.33
EURJPY,20050120,123200,133.32,133.33,133.32,133.33
EURJPY,20050120,123300,133.34,133.36,133.34,133.34
EURJPY,20050120,123400,133.33,133.35,133.33,133.34
EURJPY,20050120,123500,133.33,133.35,133.32,133.34
EURJPY,20050120,123600,133.35,133.36,133.33,133.35
EURJPY,20050120,123700,133.34,133.35,133.33,133.34
EURJPY,20050120,123800,133.35,133.35,133.33,133.34
EURJPY,20050120,123900,133.35,133.36,133.35,133.36
EURJPY,20050120,124000,133.35,133.36,133.34,133.35
EURJPY,20050120,124100,133.36,133.36,133.34,133.34
EURJPY,20050120,124200,133.35,133.36,133.35,133.36
EURJPY,20050120,124300,133.37,133.39,133.37,133.39
EURJPY,20050120,124400,133.38,133.38,133.37,133.38
EURJPY,20050120,124500,133.39,133.41,133.37,133.41
EURJPY,20050120,124600,133.42,133.42,133.40,133.40
EURJPY,20050120,124700,133.39,133.39,133.38,133.38
EURJPY,20050120,124800,133.37,133.38,133.36,133.36
EURJPY,20050120,124900,133.37,133.38,133.34,133.34
EURJPY,20050120,125000,133.33,133.35,133.32,133.35
EURJPY,20050120,125100,133.36,133.37,133.36,133.36
EURJPY,20050120,125200,133.35,133.35,133.33,133.34
EURJPY,20050120,125300,133.35,133.35,133.32,133.32
EURJPY,20050120,125400,133.33,133.35,133.32,133.35
EURJPY,20050120,125500,133.34,133.34,133.32,133.32
EURJPY,20050120,125600,133.33,133.35,133.32,133.35
EURJPY,20050120,125700,133.34,133.35,133.33,133.35
EURJPY,20050120,125800,133.36,133.41,133.36,133.40
EURJPY,20050120,125900,133.39,133.40,133.38,133.39
EURJPY,20050120,130000,133.40,133.40,133.36,133.36
EURJPY,20050120,130100,133.37,133.37,133.35,133.37
EURJPY,20050120,130200,133.35,133.37,133.35,133.35
EURJPY,20050120,130300,133.34,133.39,133.34,133.38
EURJPY,20050120,130400,133.37,133.38,133.32,133.33
EURJPY,20050120,130500,133.34,133.35,133.33,133.35
EURJPY,20050120,130600,133.36,133.37,133.33,133.34
EURJPY,20050120,130700,133.33,133.35,133.31,133.35
EURJPY,20050120,130800,133.34,133.35,133.34,133.35
EURJPY,20050120,130900,133.34,133.35,133.33,133.35
EURJPY,20050120,131000,133.36,133.39,133.36,133.39
EURJPY,20050120,131100,133.38,133.38,133.36,133.37
EURJPY,20050120,131200,133.36,133.36,133.31,133.31
EURJPY,20050120,131300,133.32,133.32,133.29,133.29
EURJPY,20050120,131400,133.30,133.31,133.29,133.29
EURJPY,20050120,131500,133.28,133.33,133.28,133.33
EURJPY,20050120,131600,133.32,133.32,133.30,133.30
EURJPY,20050120,131700,133.31,133.35,133.31,133.35
EURJPY,20050120,131800,133.36,133.36,133.35,133.35
EURJPY,20050120,131900,133.35,133.35,133.25,133.25
EURJPY,20050120,132000,133.23,133.24,133.20,133.22
EURJPY,20050120,132100,133.23,133.26,133.22,133.25
EURJPY,20050120,132200,133.26,133.26,133.22,133.23
EURJPY,20050120,132300,133.22,133.24,133.22,133.24
EURJPY,20050120,132400,133.25,133.27,133.25,133.27
EURJPY,20050120,132500,133.28,133.29,133.27,133.28
EURJPY,20050120,132600,133.27,133.28,133.27,133.28
EURJPY,20050120,132700,133.27,133.29,133.27,133.29
EURJPY,20050120,132800,133.30,133.31,133.29,133.29
EURJPY,20050120,132900,133.30,133.32,133.30,133.32
EURJPY,20050120,133000,133.33,133.34,133.32,133.34
EURJPY,20050120,133100,133.33,133.34,133.32,133.32
EURJPY,20050120,133200,133.31,133.31,133.28,133.28
EURJPY,20050120,133300,133.27,133.29,133.27,133.29
EURJPY,20050120,133400,133.30,133.32,133.30,133.32
EURJPY,20050120,133500,133.33,133.33,133.32,133.32
EURJPY,20050120,133600,133.33,133.33,133.27,133.27
EURJPY,20050120,133700,133.26,133.28,133.26,133.26
EURJPY,20050120,133800,133.25,133.29,133.25,133.27
EURJPY,20050120,133900,133.28,133.30,133.27,133.30
EURJPY,20050120,134000,133.31,133.33,133.31,133.32
EURJPY,20050120,134100,133.31,133.34,133.30,133.34
EURJPY,20050120,134200,133.33,133.33,133.28,133.29
EURJPY,20050120,134300,133.28,133.32,133.28,133.28
EURJPY,20050120,134400,133.27,133.29,133.27,133.29
EURJPY,20050120,134500,133.28,133.28,133.26,133.28
EURJPY,20050120,134600,133.29,133.30,133.28,133.29
EURJPY,20050120,134700,133.28,133.28,133.27,133.28
EURJPY,20050120,134800,133.27,133.28,133.27,133.28
EURJPY,20050120,134900,133.27,133.28,133.26,133.27
EURJPY,20050120,135000,133.26,133.26,133.24,133.25
EURJPY,20050120,135100,133.26,133.26,133.25,133.25
EURJPY,20050120,135200,133.24,133.26,133.24,133.26
EURJPY,20050120,135300,133.27,133.28,133.26,133.28
EURJPY,20050120,135400,133.27,133.28,133.27,133.27
EURJPY,20050120,135500,133.27,133.28,133.27,133.28
EURJPY,20050120,135600,133.29,133.29,133.27,133.28
EURJPY,20050120,135700,133.29,133.31,133.28,133.29
EURJPY,20050120,135800,133.30,133.30,133.29,133.29
EURJPY,20050120,135900,133.30,133.30,133.29,133.30
EURJPY,20050120,140000,133.29,133.30,133.27,133.27
EURJPY,20050120,140100,133.26,133.27,133.25,133.25
EURJPY,20050120,140200,133.24,133.25,133.22,133.23
EURJPY,20050120,140300,133.22,133.23,133.19,133.19
EURJPY,20050120,140400,133.18,133.20,133.18,133.19
EURJPY,20050120,140500,133.18,133.19,133.18,133.18
EURJPY,20050120,140600,133.19,133.21,133.19,133.21
EURJPY,20050120,140700,133.22,133.24,133.22,133.24
EURJPY,20050120,140800,133.25,133.25,133.22,133.23
EURJPY,20050120,140900,133.24,133.25,133.23,133.23
EURJPY,20050120,141000,133.22,133.23,133.22,133.22
EURJPY,20050120,141100,133.21,133.21,133.18,133.20
EURJPY,20050120,141200,133.21,133.22,133.21,133.21
EURJPY,20050120,141300,133.22,133.22,133.21,133.22
EURJPY,20050120,141400,133.23,133.26,133.23,133.24
EURJPY,20050120,141500,133.23,133.23,133.20,133.20
EURJPY,20050120,141600,133.19,133.21,133.19,133.20
EURJPY,20050120,141700,133.21,133.23,133.21,133.23
EURJPY,20050120,141800,133.22,133.23,133.20,133.23
EURJPY,20050120,141900,133.24,133.24,133.18,133.18
EURJPY,20050120,142000,133.19,133.20,133.19,133.20
EURJPY,20050120,142100,133.19,133.19,133.16,133.17
EURJPY,20050120,142200,133.18,133.19,133.17,133.18
EURJPY,20050120,142300,133.19,133.22,133.19,133.22
EURJPY,20050120,142400,133.23,133.24,133.22,133.23
EURJPY,20050120,142500,133.22,133.22,133.20,133.20
EURJPY,20050120,142600,133.19,133.20,133.18,133.20
EURJPY,20050120,142700,133.21,133.21,133.18,133.18
EURJPY,20050120,142800,133.19,133.19,133.13,133.13
EURJPY,20050120,142900,133.14,133.15,133.12,133.12
EURJPY,20050120,143000,133.11,133.13,133.11,133.11
EURJPY,20050120,143100,133.10,133.10,133.07,133.09
EURJPY,20050120,143200,133.10,133.12,133.10,133.11
EURJPY,20050120,143300,133.12,133.13,133.10,133.12
EURJPY,20050120,143400,133.13,133.15,133.13,133.15
EURJPY,20050120,143500,133.14,133.15,133.14,133.15
EURJPY,20050120,143600,133.16,133.18,133.15,133.18
EURJPY,20050120,143700,133.17,133.17,133.15,133.16
EURJPY,20050120,143800,133.17,133.17,133.15,133.17
EURJPY,20050120,143900,133.16,133.19,133.16,133.19
EURJPY,20050120,144000,133.20,133.23,133.20,133.23
EURJPY,20050120,144100,133.24,133.26,133.24,133.26
EURJPY,20050120,144200,133.25,133.26,133.25,133.25
EURJPY,20050120,144300,133.26,133.26,133.23,133.24
EURJPY,20050120,144400,133.25,133.25,133.24,133.25
EURJPY,20050120,144500,133.26,133.31,133.26,133.31
EURJPY,20050120,144600,133.30,133.33,133.30,133.33
EURJPY,20050120,144700,133.32,133.33,133.30,133.30
EURJPY,20050120,144800,133.29,133.30,133.28,133.29
EURJPY,20050120,144900,133.30,133.31,133.28,133.28
EURJPY,20050120,145000,133.27,133.28,133.25,133.26
EURJPY,20050120,145100,133.25,133.25,133.22,133.22
EURJPY,20050120,145200,133.23,133.24,133.22,133.22
EURJPY,20050120,145300,133.21,133.22,133.20,133.20
EURJPY,20050120,145400,133.21,133.21,133.17,133.17
EURJPY,20050120,145500,133.18,133.19,133.17,133.18
EURJPY,20050120,145600,133.17,133.18,133.17,133.17
EURJPY,20050120,145700,133.16,133.16,133.15,133.16
EURJPY,20050120,145800,133.17,133.17,133.14,133.15
EURJPY,20050120,145900,133.15,133.16,133.15,133.15
EURJPY,20050120,150000,133.16,133.16,133.13,133.13
EURJPY,20050120,150100,133.14,133.14,133.13,133.13
EURJPY,20050120,150200,133.12,133.14,133.12,133.13
EURJPY,20050120,150300,133.14,133.14,133.13,133.14
EURJPY,20050120,150400,133.13,133.15,133.12,133.14
EURJPY,20050120,150500,133.13,133.14,133.13,133.14
EURJPY,20050120,150600,133.13,133.15,133.12,133.15
EURJPY,20050120,150700,133.14,133.16,133.12,133.16
EURJPY,20050120,150800,133.15,133.16,133.14,133.15
EURJPY,20050120,150900,133.14,133.15,133.14,133.14
EURJPY,20050120,151000,133.15,133.15,133.14,133.14
EURJPY,20050120,151100,133.15,133.15,133.14,133.14
EURJPY,20050120,151200,133.15,133.16,133.15,133.16
EURJPY,20050120,151300,133.17,133.17,133.15,133.15
EURJPY,20050120,151400,133.15,133.16,133.15,133.16
EURJPY,20050120,151500,133.17,133.17,133.15,133.16
EURJPY,20050120,151600,133.17,133.17,133.16,133.17
EURJPY,20050120,151700,133.16,133.17,133.15,133.17
EURJPY,20050120,151800,133.16,133.16,133.15,133.15
EURJPY,20050120,151900,133.14,133.14,133.12,133.12
EURJPY,20050120,152000,133.11,133.14,133.09,133.14
EURJPY,20050120,152100,133.15,133.22,133.15,133.22
EURJPY,20050120,152200,133.23,133.23,133.21,133.21
EURJPY,20050120,152300,133.20,133.23,133.20,133.21
EURJPY,20050120,152400,133.20,133.20,133.15,133.15
EURJPY,20050120,152500,133.16,133.20,133.16,133.20
EURJPY,20050120,152600,133.19,133.22,133.19,133.21
EURJPY,20050120,152700,133.22,133.24,133.21,133.24
EURJPY,20050120,152800,133.25,133.25,133.24,133.25
EURJPY,20050120,152900,133.24,133.25,133.24,133.25
EURJPY,20050120,153000,133.24,133.25,133.24,133.24
EURJPY,20050120,153100,133.23,133.23,133.22,133.23
EURJPY,20050120,153200,133.23,133.26,133.22,133.25
EURJPY,20050120,153300,133.26,133.26,133.23,133.23
EURJPY,20050120,153400,133.24,133.25,133.23,133.24
EURJPY,20050120,153500,133.23,133.23,133.23,133.23
EURJPY,20050120,153600,133.23,133.24,133.22,133.24
EURJPY,20050120,153700,133.23,133.23,133.21,133.21
EURJPY,20050120,153800,133.22,133.22,133.20,133.22
EURJPY,20050120,153900,133.21,133.21,133.21,133.21
EURJPY,20050120,154000,133.20,133.21,133.20,133.21
EURJPY,20050120,154100,133.22,133.22,133.20,133.21
EURJPY,20050120,154200,133.22,133.24,133.22,133.24
EURJPY,20050120,154300,133.23,133.26,133.23,133.26
EURJPY,20050120,154400,133.27,133.29,133.26,133.29
EURJPY,20050120,154500,133.28,133.28,133.25,133.26
EURJPY,20050120,154600,133.25,133.25,133.22,133.23
EURJPY,20050120,154700,133.22,133.24,133.22,133.22
EURJPY,20050120,154800,133.21,133.24,133.21,133.23
EURJPY,20050120,154900,133.24,133.24,133.19,133.20
EURJPY,20050120,155000,133.21,133.22,133.21,133.22
EURJPY,20050120,155100,133.21,133.21,133.19,133.21
EURJPY,20050120,155200,133.20,133.20,133.18,133.18
EURJPY,20050120,155300,133.17,133.24,133.17,133.24
EURJPY,20050120,155400,133.23,133.24,133.22,133.24
EURJPY,20050120,155500,133.25,133.27,133.24,133.27
EURJPY,20050120,155600,133.26,133.28,133.25,133.27
EURJPY,20050120,155700,133.28,133.30,133.28,133.29
EURJPY,20050120,155800,133.30,133.31,133.29,133.31
EURJPY,20050120,155900,133.30,133.30,133.28,133.29
EURJPY,20050120,160000,133.28,133.30,133.28,133.30
EURJPY,20050120,160100,133.32,133.33,133.28,133.31
EURJPY,20050120,160200,133.29,133.37,133.29,133.36
EURJPY,20050120,160300,133.35,133.35,133.31,133.34
EURJPY,20050120,160400,133.33,133.36,133.33,133.36
EURJPY,20050120,160500,133.37,133.43,133.37,133.43
EURJPY,20050120,160600,133.42,133.43,133.41,133.43
EURJPY,20050120,160700,133.44,133.46,133.44,133.46
EURJPY,20050120,160800,133.45,133.47,133.43,133.43
EURJPY,20050120,160900,133.44,133.46,133.42,133.42
EURJPY,20050120,161000,133.41,133.43,133.40,133.43
EURJPY,20050120,161100,133.44,133.46,133.44,133.46
EURJPY,20050120,161200,133.45,133.48,133.44,133.48
EURJPY,20050120,161300,133.49,133.51,133.48,133.51
EURJPY,20050120,161400,133.50,133.53,133.47,133.52
EURJPY,20050120,161500,133.51,133.52,133.49,133.51
EURJPY,20050120,161600,133.50,133.53,133.50,133.53
EURJPY,20050120,161700,133.54,133.57,133.53,133.57
EURJPY,20050120,161800,133.58,133.59,133.56,133.56
EURJPY,20050120,161900,133.55,133.57,133.52,133.52
EURJPY,20050120,162000,133.53,133.53,133.52,133.53
EURJPY,20050120,162100,133.52,133.57,133.52,133.57
EURJPY,20050120,162200,133.58,133.73,133.58,133.69
EURJPY,20050120,162300,133.72,133.72,133.64,133.65
EURJPY,20050120,162400,133.66,133.66,133.60,133.60
EURJPY,20050120,162500,133.58,133.63,133.58,133.63
EURJPY,20050120,162600,133.62,133.65,133.61,133.61
EURJPY,20050120,162700,133.59,133.60,133.56,133.56
EURJPY,20050120,162800,133.57,133.61,133.57,133.59
EURJPY,20050120,162900,133.60,133.62,133.60,133.61
EURJPY,20050120,163000,133.62,133.62,133.60,133.61
EURJPY,20050120,163100,133.62,133.67,133.62,133.65
EURJPY,20050120,163200,133.64,133.65,133.62,133.65
EURJPY,20050120,163300,133.64,133.68,133.64,133.68
EURJPY,20050120,163400,133.67,133.68,133.67,133.68
EURJPY,20050120,163500,133.69,133.70,133.69,133.69
EURJPY,20050120,163600,133.68,133.68,133.65,133.65
EURJPY,20050120,163700,133.64,133.65,133.64,133.64
EURJPY,20050120,163800,133.63,133.63,133.60,133.60
EURJPY,20050120,163900,133.59,133.61,133.59,133.61
EURJPY,20050120,164000,133.62,133.62,133.61,133.62
EURJPY,20050120,164100,133.61,133.62,133.60,133.60
EURJPY,20050120,164200,133.61,133.63,133.61,133.63
EURJPY,20050120,164300,133.62,133.63,133.61,133.62
EURJPY,20050120,164400,133.61,133.61,133.57,133.58
EURJPY,20050120,164500,133.57,133.59,133.57,133.59
EURJPY,20050120,164600,133.60,133.60,133.56,133.56
EURJPY,20050120,164700,133.57,133.59,133.56,133.59
EURJPY,20050120,164800,133.60,133.61,133.59,133.59
EURJPY,20050120,164900,133.58,133.59,133.57,133.57
EURJPY,20050120,165000,133.56,133.57,133.53,133.53
EURJPY,20050120,165100,133.54,133.56,133.54,133.56
EURJPY,20050120,165200,133.55,133.56,133.54,133.56
EURJPY,20050120,165300,133.57,133.57,133.55,133.57
EURJPY,20050120,165400,133.56,133.57,133.56,133.57
EURJPY,20050120,165500,133.58,133.58,133.54,133.55
EURJPY,20050120,165600,133.54,133.55,133.53,133.54
EURJPY,20050120,165700,133.52,133.54,133.49,133.50
EURJPY,20050120,165800,133.51,133.51,133.49,133.50
EURJPY,20050120,165900,133.51,133.61,133.51,133.59
EURJPY,20050120,170000,133.60,133.61,133.57,133.57
EURJPY,20050120,170100,133.58,133.62,133.58,133.61
EURJPY,20050120,170200,133.62,133.62,133.61,133.62
EURJPY,20050120,170300,133.61,133.62,133.61,133.62
EURJPY,20050120,170400,133.61,133.63,133.61,133.61
EURJPY,20050120,170500,133.60,133.61,133.60,133.60
EURJPY,20050120,170600,133.61,133.61,133.60,133.61
EURJPY,20050120,170700,133.60,133.61,133.60,133.61
EURJPY,20050120,170800,133.60,133.62,133.60,133.62
EURJPY,20050120,170900,133.61,133.61,133.59,133.59
EURJPY,20050120,171000,133.60,133.61,133.59,133.61
EURJPY,20050120,171100,133.62,133.63,133.61,133.61
EURJPY,20050120,171200,133.62,133.62,133.61,133.61
EURJPY,20050120,171300,133.62,133.62,133.62,133.62
EURJPY,20050120,171400,133.62,133.66,133.62,133.66
EURJPY,20050120,171500,133.67,133.67,133.65,133.66
EURJPY,20050120,171600,133.67,133.72,133.65,133.72
EURJPY,20050120,171700,133.71,133.78,133.70,133.78
EURJPY,20050120,171800,133.79,133.82,133.79,133.81
EURJPY,20050120,171900,133.80,133.80,133.75,133.75
EURJPY,20050120,172000,133.74,133.74,133.73,133.73
EURJPY,20050120,172100,133.74,133.76,133.74,133.76
EURJPY,20050120,172200,133.77,133.80,133.77,133.80
EURJPY,20050120,172300,133.79,133.82,133.79,133.80
EURJPY,20050120,172400,133.79,133.82,133.79,133.81
EURJPY,20050120,172500,133.82,133.84,133.82,133.84
EURJPY,20050120,172600,133.83,133.83,133.77,133.77
EURJPY,20050120,172700,133.78,133.79,133.77,133.79
EURJPY,20050120,172800,133.80,133.80,133.77,133.78
EURJPY,20050120,172900,133.77,133.78,133.76,133.78
EURJPY,20050120,173000,133.79,133.80,133.79,133.80
EURJPY,20050120,173100,133.79,133.83,133.79,133.83
EURJPY,20050120,173200,133.82,133.82,133.80,133.81
EURJPY,20050120,173300,133.82,133.82,133.81,133.82
EURJPY,20050120,173400,133.81,133.82,133.81,133.81
EURJPY,20050120,173500,133.82,133.82,133.80,133.80
EURJPY,20050120,173600,133.81,133.83,133.81,133.83
EURJPY,20050120,173700,133.82,133.82,133.80,133.80
EURJPY,20050120,173800,133.81,133.82,133.80,133.80
EURJPY,20050120,173900,133.79,133.80,133.78,133.80
EURJPY,20050120,174000,133.79,133.80,133.78,133.80
EURJPY,20050120,174100,133.79,133.81,133.79,133.80
EURJPY,20050120,174200,133.79,133.81,133.78,133.81
EURJPY,20050120,174300,133.82,133.82,133.81,133.81
EURJPY,20050120,174400,133.80,133.85,133.80,133.85
EURJPY,20050120,174500,133.84,133.84,133.82,133.84
EURJPY,20050120,174600,133.83,133.86,133.83,133.86
EURJPY,20050120,174700,133.86,133.86,133.86,133.86
EURJPY,20050120,174800,133.85,133.86,133.84,133.85
EURJPY,20050120,174900,133.86,133.86,133.82,133.84
EURJPY,20050120,175000,133.83,133.86,133.83,133.84
EURJPY,20050120,175100,133.84,133.85,133.84,133.84
EURJPY,20050120,175200,133.85,133.85,133.84,133.84
EURJPY,20050120,175300,133.83,133.84,133.81,133.83
EURJPY,20050120,175400,133.84,133.84,133.82,133.83
EURJPY,20050120,175500,133.84,133.87,133.84,133.86
EURJPY,20050120,175600,133.85,133.87,133.84,133.86
EURJPY,20050120,175700,133.85,133.85,133.82,133.83
EURJPY,20050120,175800,133.84,133.86,133.84,133.86
EURJPY,20050120,175900,133.85,133.87,133.84,133.87
EURJPY,20050120,180000,133.86,133.86,133.82,133.83
EURJPY,20050120,180100,133.84,133.90,133.84,133.90
EURJPY,20050120,180200,133.91,133.91,133.86,133.87
EURJPY,20050120,180300,133.89,133.90,133.86,133.87
EURJPY,20050120,180400,133.86,133.86,133.83,133.83
EURJPY,20050120,180500,133.84,133.86,133.83,133.86
EURJPY,20050120,180600,133.85,133.89,133.85,133.85
EURJPY,20050120,180700,133.84,133.85,133.82,133.84
EURJPY,20050120,180800,133.83,133.83,133.80,133.83
EURJPY,20050120,180900,133.84,133.87,133.83,133.83
EURJPY,20050120,181000,133.82,133.83,133.82,133.83
EURJPY,20050120,181100,133.84,133.84,133.82,133.83
EURJPY,20050120,181200,133.84,133.89,133.84,133.88
EURJPY,20050120,181300,133.89,133.93,133.89,133.92
EURJPY,20050120,181400,133.91,133.92,133.90,133.90
EURJPY,20050120,181500,133.89,133.89,133.88,133.88
EURJPY,20050120,181600,133.87,133.90,133.87,133.89
EURJPY,20050120,181700,133.88,133.90,133.88,133.89
EURJPY,20050120,181800,133.88,133.90,133.86,133.86
EURJPY,20050120,181900,133.87,133.87,133.83,133.84
EURJPY,20050120,182000,133.85,133.85,133.83,133.83
EURJPY,20050120,182100,133.82,133.84,133.81,133.81
EURJPY,20050120,182200,133.80,133.83,133.78,133.83
EURJPY,20050120,182300,133.84,133.87,133.82,133.87
EURJPY,20050120,182400,133.86,133.86,133.83,133.84
EURJPY,20050120,182500,133.85,133.85,133.83,133.84
EURJPY,20050120,182600,133.85,133.85,133.85,133.85
EURJPY,20050120,182700,133.84,133.86,133.84,133.86
EURJPY,20050120,182800,133.87,133.89,133.87,133.89
EURJPY,20050120,182900,133.90,133.91,133.89,133.89
EURJPY,20050120,183000,133.90,133.90,133.90,133.90
EURJPY,20050120,183100,133.92,133.99,133.92,133.98
EURJPY,20050120,183200,133.97,133.99,133.96,133.99
EURJPY,20050120,183300,133.98,133.99,133.98,133.98
EURJPY,20050120,183400,133.97,133.98,133.96,133.97
EURJPY,20050120,183500,133.98,133.98,133.94,133.94
EURJPY,20050120,183600,133.95,133.96,133.93,133.95
EURJPY,20050120,183700,133.94,133.95,133.93,133.93
EURJPY,20050120,183800,133.94,133.95,133.93,133.95
EURJPY,20050120,183900,133.96,133.96,133.93,133.94
EURJPY,20050120,184000,133.95,133.96,133.95,133.95
EURJPY,20050120,184100,133.94,133.96,133.93,133.95
EURJPY,20050120,184200,133.96,133.97,133.95,133.95
EURJPY,20050120,184300,133.96,133.96,133.95,133.95
EURJPY,20050120,184400,133.94,133.96,133.94,133.95
EURJPY,20050120,184500,133.96,133.96,133.93,133.93
EURJPY,20050120,184600,133.92,133.93,133.87,133.87
EURJPY,20050120,184700,133.88,133.90,133.88,133.90
EURJPY,20050120,184800,133.89,133.90,133.88,133.90
EURJPY,20050120,184900,133.91,133.92,133.91,133.92
EURJPY,20050120,185000,133.91,133.91,133.89,133.89
EURJPY,20050120,185100,133.90,133.90,133.88,133.89
EURJPY,20050120,185200,133.88,133.88,133.86,133.86
EURJPY,20050120,185300,133.87,133.87,133.86,133.87
EURJPY,20050120,185400,133.88,133.88,133.87,133.88
EURJPY,20050120,185500,133.89,133.89,133.87,133.89
EURJPY,20050120,185600,133.88,133.88,133.83,133.83
EURJPY,20050120,185700,133.84,133.84,133.81,133.81
EURJPY,20050120,185800,133.82,133.82,133.80,133.82
EURJPY,20050120,185900,133.81,133.81,133.79,133.81
EURJPY,20050120,190000,133.82,133.85,133.82,133.85
EURJPY,20050120,190100,133.86,133.86,133.84,133.84
EURJPY,20050120,190200,133.85,133.86,133.85,133.86
EURJPY,20050120,190300,133.85,133.86,133.85,133.86
EURJPY,20050120,190400,133.85,133.86,133.85,133.86
EURJPY,20050120,190500,133.85,133.85,133.84,133.85
EURJPY,20050120,190600,133.86,133.89,133.86,133.89
EURJPY,20050120,190700,133.90,133.92,133.89,133.90
EURJPY,20050120,190800,133.91,133.91,133.89,133.89
EURJPY,20050120,190900,133.90,133.91,133.90,133.90
EURJPY,20050120,191000,133.89,133.89,133.88,133.88
EURJPY,20050120,191100,133.87,133.88,133.87,133.88
EURJPY,20050120,191200,133.88,133.89,133.88,133.89
EURJPY,20050120,191300,133.90,133.90,133.89,133.89
EURJPY,20050120,191400,133.88,133.88,133.87,133.87
EURJPY,20050120,191500,133.88,133.88,133.86,133.86
EURJPY,20050120,191600,133.87,133.89,133.86,133.89
EURJPY,20050120,191700,133.88,133.89,133.87,133.89
EURJPY,20050120,191800,133.89,133.89,133.89,133.89
EURJPY,20050120,191900,133.90,133.90,133.89,133.90
EURJPY,20050120,192000,133.91,133.93,133.91,133.93
EURJPY,20050120,192100,133.94,134.00,133.94,134.00
EURJPY,20050120,192200,134.01,134.04,134.01,134.04
EURJPY,20050120,192300,134.03,134.04,134.01,134.01
EURJPY,20050120,192400,134.02,134.04,134.02,134.04
EURJPY,20050120,192500,134.05,134.07,134.05,134.07
EURJPY,20050120,192600,134.06,134.06,134.04,134.04
EURJPY,20050120,192700,134.05,134.06,134.05,134.05
EURJPY,20050120,192800,134.06,134.07,134.05,134.07
EURJPY,20050120,192900,134.08,134.11,134.08,134.11
EURJPY,20050120,193000,134.10,134.10,134.08,134.08
EURJPY,20050120,193100,134.09,134.10,134.09,134.09
EURJPY,20050120,193200,134.10,134.11,134.10,134.11
EURJPY,20050120,193300,134.12,134.15,134.12,134.15
EURJPY,20050120,193400,134.16,134.25,134.16,134.25
EURJPY,20050120,193500,134.24,134.25,134.23,134.23
EURJPY,20050120,193600,134.24,134.24,134.21,134.21
EURJPY,20050120,193700,134.22,134.22,134.18,134.18
EURJPY,20050120,193800,134.19,134.21,134.16,134.17
EURJPY,20050120,193900,134.18,134.19,134.15,134.15
EURJPY,20050120,194000,134.14,134.17,134.14,134.15
EURJPY,20050120,194100,134.14,134.14,134.09,134.09
EURJPY,20050120,194200,134.08,134.12,134.08,134.12
EURJPY,20050120,194300,134.11,134.13,134.11,134.13
EURJPY,20050120,194400,134.13,134.13,134.13,134.13
EURJPY,20050120,194500,134.13,134.13,134.13,134.13
EURJPY,20050120,194600,134.12,134.12,134.12,134.12
EURJPY,20050120,194700,134.13,134.13,134.10,134.10
EURJPY,20050120,194800,134.09,134.09,134.08,134.08
EURJPY,20050120,194900,134.08,134.08,134.07,134.08
EURJPY,20050120,195000,134.07,134.07,134.03,134.03
EURJPY,20050120,195100,134.02,134.02,134.00,134.00
EURJPY,20050120,195200,133.99,134.00,133.99,133.99
EURJPY,20050120,195300,133.98,133.98,133.97,133.97
EURJPY,20050120,195400,133.97,133.97,133.97,133.97
EURJPY,20050120,195500,133.98,133.99,133.98,133.99
EURJPY,20050120,195600,133.98,134.00,133.97,133.99
EURJPY,20050120,195700,134.00,134.01,134.00,134.00
EURJPY,20050120,195800,133.99,134.01,133.99,133.99
EURJPY,20050120,195900,134.00,134.00,134.00,134.00
EURJPY,20050120,200000,133.99,134.00,133.99,133.99
EURJPY,20050120,200100,134.00,134.00,133.99,133.99
EURJPY,20050120,200200,133.98,134.01,133.98,134.00
EURJPY,20050120,200300,134.01,134.01,134.00,134.01
EURJPY,20050120,200400,134.01,134.01,134.01,134.01
EURJPY,20050120,200500,134.02,134.02,134.01,134.01
EURJPY,20050120,200600,134.02,134.03,134.01,134.03
EURJPY,20050120,200700,134.02,134.03,134.02,134.02
EURJPY,20050120,200800,134.01,134.01,134.00,134.00
EURJPY,20050120,200900,134.01,134.02,134.01,134.01
EURJPY,20050120,201000,134.02,134.02,134.00,134.02
EURJPY,20050120,201100,134.01,134.03,134.01,134.01
EURJPY,20050120,201200,134.00,134.01,134.00,134.00
EURJPY,20050120,201300,133.99,134.01,133.98,133.99
EURJPY,20050120,201400,133.98,133.98,133.96,133.97
EURJPY,20050120,201500,133.98,133.98,133.93,133.95
EURJPY,20050120,201600,133.94,133.96,133.94,133.96
EURJPY,20050120,201700,133.97,133.97,133.96,133.96
EURJPY,20050120,201800,133.95,133.96,133.95,133.96
EURJPY,20050120,201900,133.97,133.97,133.97,133.97
EURJPY,20050120,202000,133.96,133.96,133.93,133.93
EURJPY,20050120,202100,133.92,133.92,133.91,133.91
EURJPY,20050120,202200,133.91,133.91,133.91,133.91
EURJPY,20050120,202300,133.92,133.92,133.89,133.90
EURJPY,20050120,202400,133.89,133.89,133.88,133.89
EURJPY,20050120,202500,133.88,133.89,133.87,133.87
EURJPY,20050120,202600,133.88,133.90,133.88,133.89
EURJPY,20050120,202700,133.90,133.92,133.90,133.90
EURJPY,20050120,202800,133.91,133.93,133.91,133.93
EURJPY,20050120,202900,133.93,133.93,133.93,133.93
EURJPY,20050120,203000,133.93,133.94,133.92,133.92
EURJPY,20050120,203100,133.93,133.93,133.93,133.93
EURJPY,20050120,203200,133.93,133.96,133.93,133.96
EURJPY,20050120,203300,133.97,133.99,133.97,133.99
EURJPY,20050120,203400,133.98,133.98,133.96,133.97
EURJPY,20050120,203500,133.96,133.96,133.95,133.95
EURJPY,20050120,203600,133.96,133.97,133.96,133.97
EURJPY,20050120,203700,133.96,133.96,133.95,133.95
EURJPY,20050120,203800,133.96,133.98,133.96,133.98
EURJPY,20050120,203900,133.97,133.98,133.96,133.98
EURJPY,20050120,204000,133.97,133.98,133.97,133.98
EURJPY,20050120,204100,133.98,133.98,133.98,133.98
EURJPY,20050120,204200,133.98,133.98,133.95,133.95
EURJPY,20050120,204300,133.94,133.94,133.94,133.94
EURJPY,20050120,204400,133.93,133.94,133.92,133.93
EURJPY,20050120,204500,133.94,133.96,133.93,133.94
EURJPY,20050120,204600,133.93,133.94,133.93,133.93
EURJPY,20050120,204700,133.92,133.94,133.92,133.94
EURJPY,20050120,204800,133.95,133.97,133.95,133.97
EURJPY,20050120,204900,133.96,133.97,133.94,133.94
EURJPY,20050120,205000,133.93,133.97,133.92,133.97
EURJPY,20050120,205100,133.97,133.97,133.97,133.97
EURJPY,20050120,205200,133.98,133.98,133.98,133.98
EURJPY,20050120,205300,133.97,134.02,133.97,134.01
EURJPY,20050120,205400,134.03,134.03,134.01,134.02
EURJPY,20050120,205500,134.03,134.05,134.03,134.04
EURJPY,20050120,205600,134.05,134.05,134.03,134.03
EURJPY,20050120,205700,134.02,134.02,134.00,134.01
EURJPY,20050120,205800,134.00,134.01,134.00,134.01
EURJPY,20050120,205900,134.01,134.01,134.00,134.01
EURJPY,20050120,210000,134.00,134.00,133.97,133.97
EURJPY,20050120,210100,133.96,134.00,133.96,134.00
EURJPY,20050120,210200,133.99,133.99,133.99,133.99
EURJPY,20050120,210300,134.00,134.03,134.00,134.03
EURJPY,20050120,210400,134.04,134.04,134.03,134.03
EURJPY,20050120,210500,134.02,134.02,133.99,133.99
EURJPY,20050120,210600,133.98,133.98,133.98,133.98
EURJPY,20050120,210700,133.99,133.99,133.98,133.98
EURJPY,20050120,210800,133.99,133.99,133.95,133.95
EURJPY,20050120,210900,133.96,133.96,133.95,133.96
EURJPY,20050120,211000,133.95,133.95,133.95,133.95
EURJPY,20050120,211100,133.96,133.96,133.95,133.96
EURJPY,20050120,211200,133.95,133.96,133.95,133.95
EURJPY,20050120,211300,133.94,133.94,133.93,133.94
EURJPY,20050120,211400,133.95,133.95,133.95,133.95
EURJPY,20050120,211500,133.94,133.94,133.92,133.92
EURJPY,20050120,211600,133.91,133.92,133.91,133.92
EURJPY,20050120,211700,133.93,133.93,133.92,133.93
EURJPY,20050120,211800,133.93,133.93,133.93,133.93
EURJPY,20050120,211900,133.92,133.93,133.92,133.93
EURJPY,20050120,212000,133.92,133.92,133.92,133.92
EURJPY,20050120,212100,133.92,133.92,133.91,133.91
EURJPY,20050120,212200,133.91,133.92,133.91,133.92
EURJPY,20050120,212300,133.91,133.91,133.90,133.90
EURJPY,20050120,212400,133.91,133.91,133.91,133.91
EURJPY,20050120,212500,133.91,133.91,133.90,133.90
EURJPY,20050120,212600,133.89,133.89,133.88,133.88
EURJPY,20050120,212700,133.88,133.88,133.88,133.88
EURJPY,20050120,212800,133.89,133.90,133.89,133.90
EURJPY,20050120,212900,133.89,133.90,133.89,133.89
EURJPY,20050120,213000,133.90,133.90,133.89,133.89
EURJPY,20050120,213100,133.88,133.90,133.88,133.90
EURJPY,20050120,213200,133.89,133.90,133.89,133.90
EURJPY,20050120,213300,133.91,133.91,133.91,133.91
EURJPY,20050120,213400,133.90,133.90,133.90,133.90
EURJPY,20050120,213500,133.91,133.94,133.91,133.93
EURJPY,20050120,213600,133.94,133.95,133.94,133.94
EURJPY,20050120,213700,133.95,133.95,133.95,133.95
EURJPY,20050120,213800,133.94,133.95,133.93,133.95
EURJPY,20050120,213900,133.96,133.97,133.96,133.96
EURJPY,20050120,214000,133.97,133.97,133.96,133.96
EURJPY,20050120,214100,133.95,133.96,133.95,133.96
EURJPY,20050120,214200,133.96,133.96,133.96,133.96
EURJPY,20050120,214300,133.96,133.96,133.96,133.96
EURJPY,20050120,214400,133.97,133.97,133.97,133.97
EURJPY,20050120,214500,133.98,133.98,133.96,133.96
EURJPY,20050120,214600,133.97,133.97,133.97,133.97
EURJPY,20050120,214700,133.98,133.99,133.98,133.98
EURJPY,20050120,214800,133.99,134.01,133.99,134.01
EURJPY,20050120,214900,134.02,134.02,134.00,134.00
EURJPY,20050120,215000,133.99,134.00,133.99,134.00
EURJPY,20050120,215100,134.01,134.01,134.00,134.01
EURJPY,20050120,215200,134.01,134.02,134.01,134.02
EURJPY,20050120,215300,134.02,134.02,134.02,134.02
EURJPY,20050120,215400,134.03,134.03,134.02,134.02
EURJPY,20050120,215500,134.02,134.02,134.02,134.02
EURJPY,20050120,215600,134.02,134.02,134.02,134.02
EURJPY,20050120,215700,134.01,134.01,134.00,134.00
EURJPY,20050120,215800,134.01,134.01,134.00,134.01
EURJPY,20050120,215900,134.01,134.01,134.01,134.01
EURJPY,20050120,220000,134.01,134.01,134.01,134.01
EURJPY,20050120,220100,134.00,134.01,134.00,134.01
EURJPY,20050120,220200,134.02,134.02,134.01,134.01
EURJPY,20050120,220300,134.00,134.00,134.00,134.00
EURJPY,20050120,220400,134.00,134.00,133.99,134.00
EURJPY,20050120,220500,134.00,134.01,134.00,134.01
EURJPY,20050120,220600,134.00,134.00,133.99,133.99
EURJPY,20050120,220700,134.00,134.00,134.00,134.00
EURJPY,20050120,220800,134.00,134.00,134.00,134.00
EURJPY,20050120,220900,134.00,134.00,133.98,133.98
EURJPY,20050120,221000,133.99,133.99,133.97,133.97
EURJPY,20050120,221100,133.97,133.97,133.97,133.97
EURJPY,20050120,221200,133.96,133.96,133.95,133.95
EURJPY,20050120,221300,133.94,133.94,133.93,133.93
EURJPY,20050120,221400,133.94,133.95,133.93,133.95
EURJPY,20050120,221500,133.94,133.97,133.94,133.97
EURJPY,20050120,221600,133.98,134.00,133.98,134.00
EURJPY,20050120,221700,134.00,134.00,134.00,134.00
EURJPY,20050120,221800,134.01,134.01,134.01,134.01
EURJPY,20050120,221900,134.01,134.01,134.01,134.01
EURJPY,20050120,222000,134.00,134.01,134.00,134.01
EURJPY,20050120,222100,134.01,134.01,134.01,134.01
EURJPY,20050120,222200,134.02,134.02,134.02,134.02
EURJPY,20050120,222300,134.03,134.05,134.03,134.05
EURJPY,20050120,222400,134.04,134.04,134.02,134.02
EURJPY,20050120,222500,134.01,134.01,134.00,134.01
EURJPY,20050120,222600,134.00,134.01,134.00,134.01
EURJPY,20050120,222700,134.02,134.02,134.02,134.02
EURJPY,20050120,222800,134.01,134.01,134.01,134.01
EURJPY,20050120,222900,134.00,134.00,133.99,133.99
EURJPY,20050120,223000,133.99,133.99,133.99,133.99
EURJPY,20050120,223100,134.00,134.00,134.00,134.00
EURJPY,20050120,223200,134.00,134.00,133.99,133.99
EURJPY,20050120,223300,134.00,134.00,134.00,134.00
EURJPY,20050120,223400,134.00,134.00,133.99,134.00
EURJPY,20050120,223500,134.00,134.00,134.00,134.00
EURJPY,20050120,223600,134.01,134.01,134.01,134.01
EURJPY,20050120,223700,134.01,134.01,134.00,134.00
EURJPY,20050120,223800,134.00,134.02,134.00,134.02
EURJPY,20050120,223900,134.03,134.03,134.00,134.00
EURJPY,20050120,224000,133.99,134.00,133.99,134.00
EURJPY,20050120,224100,134.01,134.01,134.01,134.01
EURJPY,20050120,224200,134.01,134.02,134.01,134.02
EURJPY,20050120,224300,134.01,134.01,134.01,134.01
EURJPY,20050120,224400,134.01,134.01,134.01,134.01
EURJPY,20050120,224500,134.01,134.01,134.01,134.01
EURJPY,20050120,224600,134.01,134.01,134.01,134.01
EURJPY,20050120,224700,134.02,134.02,134.01,134.01
EURJPY,20050120,224800,134.01,134.01,133.99,134.00
EURJPY,20050120,224900,133.98,133.98,133.96,133.96
EURJPY,20050120,225000,133.97,133.97,133.97,133.97
EURJPY,20050120,225100,133.98,133.98,133.98,133.98
EURJPY,20050120,225200,133.98,134.00,133.98,134.00
EURJPY,20050120,225300,134.01,134.01,134.00,134.01
EURJPY,20050120,225400,134.02,134.04,134.02,134.04
EURJPY,20050120,225500,134.05,134.06,134.05,134.06
EURJPY,20050120,225600,134.05,134.06,134.03,134.03
EURJPY,20050120,225700,134.04,134.05,134.02,134.02
EURJPY,20050120,225800,134.03,134.06,134.03,134.05
EURJPY,20050120,225900,134.06,134.07,134.05,134.05
EURJPY,20050120,230000,134.04,134.04,134.02,134.04
EURJPY,20050120,230100,134.03,134.03,134.02,134.02
EURJPY,20050120,230200,134.01,134.01,134.00,134.00
EURJPY,20050120,230300,133.99,133.99,133.98,133.98
EURJPY,20050120,230400,133.99,133.99,133.99,133.99
EURJPY,20050120,230500,133.98,133.98,133.92,133.93
EURJPY,20050120,230600,133.92,133.96,133.92,133.96
EURJPY,20050120,230700,133.97,133.99,133.96,133.96
EURJPY,20050120,230800,133.95,133.95,133.94,133.95
EURJPY,20050120,230900,133.94,133.94,133.93,133.93
EURJPY,20050120,231000,133.94,133.95,133.93,133.95
EURJPY,20050120,231100,133.94,133.95,133.94,133.95
EURJPY,20050120,231200,133.96,133.97,133.96,133.96
EURJPY,20050120,231300,133.95,133.95,133.95,133.95
EURJPY,20050120,231400,133.96,133.96,133.94,133.94
EURJPY,20050120,231500,133.93,133.95,133.93,133.93
EURJPY,20050120,231600,133.92,133.92,133.91,133.91
EURJPY,20050120,231700,133.90,133.91,133.90,133.90
EURJPY,20050120,231800,133.91,133.92,133.91,133.91
EURJPY,20050120,231900,133.92,133.94,133.92,133.93
EURJPY,20050120,232000,133.92,133.92,133.91,133.91
EURJPY,20050120,232100,133.92,133.92,133.92,133.92
EURJPY,20050120,232200,133.91,133.93,133.91,133.93
EURJPY,20050120,232300,133.92,133.92,133.90,133.90
EURJPY,20050120,232400,133.90,133.92,133.90,133.92
EURJPY,20050120,232500,133.93,133.93,133.92,133.92
EURJPY,20050120,232600,133.91,133.91,133.91,133.91
EURJPY,20050120,232700,133.92,133.93,133.92,133.93
EURJPY,20050120,232800,133.94,133.95,133.94,133.94
EURJPY,20050120,232900,133.93,133.93,133.92,133.93
EURJPY,20050120,233000,133.93,133.93,133.93,133.93
EURJPY,20050120,233100,133.94,133.95,133.94,133.95
EURJPY,20050120,233200,133.96,133.96,133.94,133.94
EURJPY,20050120,233300,133.95,133.95,133.94,133.94
EURJPY,20050120,233400,133.93,133.93,133.93,133.93
EURJPY,20050120,233500,133.93,133.93,133.90,133.90
EURJPY,20050120,233600,133.91,133.94,133.91,133.94
EURJPY,20050120,233700,133.93,133.94,133.92,133.92
EURJPY,20050120,233800,133.93,133.93,133.91,133.91
EURJPY,20050120,233900,133.91,133.91,133.91,133.91
EURJPY,20050120,234000,133.91,133.91,133.91,133.91
EURJPY,20050120,234100,133.91,133.91,133.91,133.91
EURJPY,20050120,234200,133.92,133.92,133.92,133.92
EURJPY,20050120,234300,133.92,133.92,133.90,133.91
EURJPY,20050120,234400,133.92,133.92,133.92,133.92
EURJPY,20050120,234500,133.92,133.92,133.92,133.92
EURJPY,20050120,234600,133.92,133.92,133.91,133.91
EURJPY,20050120,234700,133.92,133.92,133.92,133.92
EURJPY,20050120,234800,133.92,133.92,133.92,133.92
EURJPY,20050120,234900,133.92,133.92,133.92,133.92
EURJPY,20050120,235000,133.92,133.92,133.91,133.91
EURJPY,20050120,235100,133.92,133.92,133.92,133.92
EURJPY,20050120,235200,133.92,133.92,133.92,133.92
EURJPY,20050120,235300,133.92,133.95,133.92,133.93
EURJPY,20050120,235400,133.92,133.93,133.92,133.93
EURJPY,20050120,235500,133.94,133.97,133.94,133.96
EURJPY,20050120,235600,133.95,133.95,133.94,133.94
EURJPY,20050120,235700,133.95,133.95,133.95,133.95
EURJPY,20050120,235800,133.95,133.96,133.95,133.95
EURJPY,20050120,235900,133.96,133.96,133.96,133.96
EURJPY,20050121,000000,133.95,133.97,133.95,133.96
GBPCHF,20050120,000100,2.2156,2.2156,2.2154,2.2154
GBPCHF,20050120,000200,2.2153,2.2154,2.2150,2.2153
GBPCHF,20050120,000300,2.2152,2.2153,2.2151,2.2153
GBPCHF,20050120,000400,2.2152,2.2152,2.2151,2.2151
GBPCHF,20050120,000500,2.2152,2.2152,2.2152,2.2152
GBPCHF,20050120,000600,2.2152,2.2153,2.2152,2.2153
GBPCHF,20050120,000700,2.2152,2.2153,2.2152,2.2153
GBPCHF,20050120,000800,2.2155,2.2158,2.2155,2.2158
GBPCHF,20050120,000900,2.2159,2.2159,2.2158,2.2158
GBPCHF,20050120,001000,2.2158,2.2158,2.2158,2.2158
GBPCHF,20050120,001100,2.2158,2.2158,2.2158,2.2158
GBPCHF,20050120,001200,2.2157,2.2157,2.2155,2.2155
GBPCHF,20050120,001300,2.2154,2.2154,2.2153,2.2154
GBPCHF,20050120,001400,2.2154,2.2155,2.2154,2.2155
GBPCHF,20050120,001500,2.2154,2.2157,2.2153,2.2157
GBPCHF,20050120,001600,2.2157,2.2157,2.2157,2.2157
GBPCHF,20050120,001700,2.2157,2.2157,2.2157,2.2157
GBPCHF,20050120,001800,2.2158,2.2158,2.2157,2.2157
GBPCHF,20050120,001900,2.2158,2.2163,2.2158,2.2163
GBPCHF,20050120,002000,2.2164,2.2166,2.2163,2.2163
GBPCHF,20050120,002100,2.2162,2.2166,2.2162,2.2166
GBPCHF,20050120,002200,2.2165,2.2165,2.2163,2.2164
GBPCHF,20050120,002300,2.2163,2.2164,2.2163,2.2164
GBPCHF,20050120,002400,2.2163,2.2167,2.2163,2.2167
GBPCHF,20050120,002500,2.2168,2.2168,2.2166,2.2166
GBPCHF,20050120,002600,2.2167,2.2174,2.2167,2.2174
GBPCHF,20050120,002700,2.2174,2.2174,2.2174,2.2174
GBPCHF,20050120,002800,2.2173,2.2174,2.2173,2.2174
GBPCHF,20050120,002900,2.2173,2.2174,2.2173,2.2173
GBPCHF,20050120,003000,2.2174,2.2174,2.2171,2.2171
GBPCHF,20050120,003100,2.2172,2.2173,2.2172,2.2172
GBPCHF,20050120,003200,2.2171,2.2171,2.2167,2.2167
GBPCHF,20050120,003300,2.2167,2.2169,2.2167,2.2169
GBPCHF,20050120,003400,2.2168,2.2171,2.2168,2.2171
GBPCHF,20050120,003500,2.2172,2.2173,2.2172,2.2172
GBPCHF,20050120,003600,2.2173,2.2175,2.2173,2.2173
GBPCHF,20050120,003700,2.2172,2.2173,2.2171,2.2172
GBPCHF,20050120,003800,2.2171,2.2171,2.2168,2.2168
GBPCHF,20050120,003900,2.2169,2.2170,2.2169,2.2170
GBPCHF,20050120,004000,2.2169,2.2171,2.2169,2.2171
GBPCHF,20050120,004100,2.2172,2.2174,2.2172,2.2174
GBPCHF,20050120,004200,2.2175,2.2177,2.2175,2.2177
GBPCHF,20050120,004300,2.2176,2.2176,2.2176,2.2176
GBPCHF,20050120,004400,2.2177,2.2177,2.2171,2.2171
GBPCHF,20050120,004500,2.2173,2.2174,2.2172,2.2172
GBPCHF,20050120,004600,2.2173,2.2175,2.2171,2.2175
GBPCHF,20050120,004700,2.2174,2.2174,2.2171,2.2174
GBPCHF,20050120,004800,2.2172,2.2177,2.2172,2.2175
GBPCHF,20050120,004900,2.2174,2.2176,2.2172,2.2172
GBPCHF,20050120,005000,2.2173,2.2174,2.2172,2.2172
GBPCHF,20050120,005100,2.2171,2.2172,2.2169,2.2169
GBPCHF,20050120,005200,2.2168,2.2171,2.2167,2.2170
GBPCHF,20050120,005300,2.2171,2.2174,2.2170,2.2173
GBPCHF,20050120,005400,2.2174,2.2174,2.2174,2.2174
GBPCHF,20050120,005500,2.2175,2.2178,2.2175,2.2177
GBPCHF,20050120,005600,2.2176,2.2177,2.2175,2.2177
GBPCHF,20050120,005700,2.2178,2.2178,2.2175,2.2176
GBPCHF,20050120,005800,2.2175,2.2178,2.2175,2.2178
GBPCHF,20050120,005900,2.2177,2.2180,2.2175,2.2175
GBPCHF,20050120,010000,2.2174,2.2176,2.2170,2.2171
GBPCHF,20050120,010100,2.2172,2.2172,2.2171,2.2171
GBPCHF,20050120,010200,2.2172,2.2172,2.2167,2.2167
GBPCHF,20050120,010300,2.2168,2.2168,2.2168,2.2168
GBPCHF,20050120,010400,2.2167,2.2167,2.2164,2.2166
GBPCHF,20050120,010500,2.2165,2.2167,2.2164,2.2167
GBPCHF,20050120,010600,2.2168,2.2168,2.2164,2.2165
GBPCHF,20050120,010700,2.2167,2.2167,2.2163,2.2163
GBPCHF,20050120,010800,2.2162,2.2162,2.2162,2.2162
GBPCHF,20050120,010900,2.2162,2.2166,2.2162,2.2166
GBPCHF,20050120,011000,2.2165,2.2165,2.2163,2.2163
GBPCHF,20050120,011100,2.2164,2.2166,2.2163,2.2163
GBPCHF,20050120,011200,2.2164,2.2166,2.2164,2.2166
GBPCHF,20050120,011300,2.2165,2.2168,2.2164,2.2168
GBPCHF,20050120,011400,2.2169,2.2170,2.2167,2.2167
GBPCHF,20050120,011500,2.2168,2.2170,2.2167,2.2168
GBPCHF,20050120,011600,2.2169,2.2169,2.2168,2.2168
GBPCHF,20050120,011700,2.2169,2.2169,2.2167,2.2167
GBPCHF,20050120,011800,2.2168,2.2168,2.2167,2.2167
GBPCHF,20050120,011900,2.2167,2.2167,2.2167,2.2167
GBPCHF,20050120,012000,2.2168,2.2168,2.2166,2.2166
GBPCHF,20050120,012100,2.2165,2.2167,2.2165,2.2167
GBPCHF,20050120,012200,2.2168,2.2168,2.2166,2.2166
GBPCHF,20050120,012300,2.2167,2.2169,2.2167,2.2167
GBPCHF,20050120,012400,2.2168,2.2168,2.2168,2.2168
GBPCHF,20050120,012500,2.2168,2.2171,2.2168,2.2171
GBPCHF,20050120,012600,2.2170,2.2170,2.2165,2.2167
GBPCHF,20050120,012700,2.2166,2.2166,2.2163,2.2165
GBPCHF,20050120,012800,2.2166,2.2168,2.2166,2.2168
GBPCHF,20050120,012900,2.2167,2.2167,2.2166,2.2166
GBPCHF,20050120,013000,2.2167,2.2167,2.2167,2.2167
GBPCHF,20050120,013100,2.2166,2.2167,2.2165,2.2167
GBPCHF,20050120,013200,2.2166,2.2166,2.2162,2.2162
GBPCHF,20050120,013300,2.2163,2.2164,2.2162,2.2162
GBPCHF,20050120,013400,2.2163,2.2163,2.2162,2.2162
GBPCHF,20050120,013500,2.2161,2.2161,2.2160,2.2161
GBPCHF,20050120,013600,2.2162,2.2162,2.2160,2.2162
GBPCHF,20050120,013700,2.2161,2.2162,2.2159,2.2160
GBPCHF,20050120,013800,2.2158,2.2165,2.2157,2.2165
GBPCHF,20050120,013900,2.2166,2.2166,2.2162,2.2163
GBPCHF,20050120,014000,2.2162,2.2162,2.2160,2.2160
GBPCHF,20050120,014100,2.2160,2.2160,2.2160,2.2160
GBPCHF,20050120,014200,2.2161,2.2163,2.2159,2.2159
GBPCHF,20050120,014300,2.2160,2.2160,2.2160,2.2160
GBPCHF,20050120,014400,2.2159,2.2160,2.2159,2.2159
GBPCHF,20050120,014500,2.2158,2.2158,2.2156,2.2158
GBPCHF,20050120,014600,2.2159,2.2160,2.2158,2.2158
GBPCHF,20050120,014700,2.2159,2.2163,2.2159,2.2163
GBPCHF,20050120,014800,2.2162,2.2163,2.2161,2.2161
GBPCHF,20050120,014900,2.2160,2.2163,2.2159,2.2159
GBPCHF,20050120,015000,2.2160,2.2161,2.2160,2.2161
GBPCHF,20050120,015100,2.2160,2.2160,2.2159,2.2159
GBPCHF,20050120,015200,2.2160,2.2161,2.2159,2.2160
GBPCHF,20050120,015300,2.2159,2.2159,2.2156,2.2157
GBPCHF,20050120,015400,2.2158,2.2158,2.2157,2.2158
GBPCHF,20050120,015500,2.2158,2.2158,2.2156,2.2157
GBPCHF,20050120,015600,2.2158,2.2160,2.2158,2.2160
GBPCHF,20050120,015700,2.2159,2.2163,2.2159,2.2162
GBPCHF,20050120,015800,2.2161,2.2163,2.2160,2.2163
GBPCHF,20050120,015900,2.2164,2.2168,2.2164,2.2168
GBPCHF,20050120,020000,2.2167,2.2167,2.2167,2.2167
GBPCHF,20050120,020100,2.2167,2.2168,2.2165,2.2165
GBPCHF,20050120,020200,2.2166,2.2166,2.2164,2.2165
GBPCHF,20050120,020300,2.2166,2.2166,2.2164,2.2164
GBPCHF,20050120,020400,2.2166,2.2167,2.2165,2.2165
GBPCHF,20050120,020500,2.2166,2.2166,2.2164,2.2164
GBPCHF,20050120,020600,2.2165,2.2165,2.2164,2.2165
GBPCHF,20050120,020700,2.2166,2.2167,2.2166,2.2166
GBPCHF,20050120,020800,2.2166,2.2166,2.2165,2.2165
GBPCHF,20050120,020900,2.2166,2.2167,2.2166,2.2166
GBPCHF,20050120,021000,2.2165,2.2166,2.2165,2.2166
GBPCHF,20050120,021100,2.2165,2.2166,2.2165,2.2166
GBPCHF,20050120,021200,2.2165,2.2165,2.2164,2.2164
GBPCHF,20050120,021300,2.2164,2.2164,2.2164,2.2164
GBPCHF,20050120,021400,2.2164,2.2166,2.2164,2.2166
GBPCHF,20050120,021500,2.2167,2.2168,2.2167,2.2167
GBPCHF,20050120,021600,2.2168,2.2169,2.2167,2.2167
GBPCHF,20050120,021700,2.2168,2.2168,2.2168,2.2168
GBPCHF,20050120,021800,2.2167,2.2167,2.2167,2.2167
GBPCHF,20050120,021900,2.2167,2.2168,2.2167,2.2168
GBPCHF,20050120,022000,2.2169,2.2169,2.2168,2.2168
GBPCHF,20050120,022100,2.2169,2.2169,2.2169,2.2169
GBPCHF,20050120,022200,2.2170,2.2171,2.2170,2.2171
GBPCHF,20050120,022300,2.2170,2.2170,2.2170,2.2170
GBPCHF,20050120,022400,2.2169,2.2169,2.2169,2.2169
GBPCHF,20050120,022500,2.2168,2.2168,2.2166,2.2166
GBPCHF,20050120,022600,2.2166,2.2166,2.2166,2.2166
GBPCHF,20050120,022700,2.2167,2.2167,2.2166,2.2167
GBPCHF,20050120,022800,2.2166,2.2169,2.2166,2.2169
GBPCHF,20050120,022900,2.2169,2.2169,2.2168,2.2168
GBPCHF,20050120,023000,2.2168,2.2168,2.2168,2.2168
GBPCHF,20050120,023100,2.2167,2.2168,2.2167,2.2168
GBPCHF,20050120,023200,2.2168,2.2170,2.2168,2.2170
GBPCHF,20050120,023300,2.2171,2.2171,2.2169,2.2169
GBPCHF,20050120,023400,2.2168,2.2169,2.2166,2.2169
GBPCHF,20050120,023500,2.2170,2.2174,2.2169,2.2174
GBPCHF,20050120,023600,2.2173,2.2175,2.2173,2.2174
GBPCHF,20050120,023700,2.2173,2.2173,2.2173,2.2173
GBPCHF,20050120,023800,2.2173,2.2173,2.2173,2.2173
GBPCHF,20050120,023900,2.2173,2.2173,2.2173,2.2173
GBPCHF,20050120,024000,2.2172,2.2172,2.2170,2.2170
GBPCHF,20050120,024100,2.2171,2.2172,2.2171,2.2172
GBPCHF,20050120,024200,2.2172,2.2177,2.2172,2.2177
GBPCHF,20050120,024300,2.2178,2.2188,2.2178,2.2188
GBPCHF,20050120,024400,2.2189,2.2193,2.2185,2.2186
GBPCHF,20050120,024500,2.2187,2.2188,2.2185,2.2185
GBPCHF,20050120,024600,2.2186,2.2189,2.2186,2.2188
GBPCHF,20050120,024700,2.2190,2.2190,2.2187,2.2188
GBPCHF,20050120,024800,2.2189,2.2189,2.2187,2.2188
GBPCHF,20050120,024900,2.2187,2.2187,2.2186,2.2187
GBPCHF,20050120,025000,2.2188,2.2188,2.2187,2.2187
GBPCHF,20050120,025100,2.2186,2.2186,2.2183,2.2185
GBPCHF,20050120,025200,2.2186,2.2187,2.2186,2.2187
GBPCHF,20050120,025300,2.2188,2.2188,2.2187,2.2187
GBPCHF,20050120,025400,2.2188,2.2191,2.2187,2.2187
GBPCHF,20050120,025500,2.2186,2.2187,2.2186,2.2187
GBPCHF,20050120,025600,2.2188,2.2188,2.2186,2.2186
GBPCHF,20050120,025700,2.2187,2.2187,2.2186,2.2187
GBPCHF,20050120,025800,2.2186,2.2190,2.2186,2.2190
GBPCHF,20050120,025900,2.2189,2.2189,2.2185,2.2187
GBPCHF,20050120,030000,2.2186,2.2188,2.2185,2.2185
GBPCHF,20050120,030100,2.2184,2.2187,2.2184,2.2187
GBPCHF,20050120,030200,2.2186,2.2188,2.2186,2.2187
GBPCHF,20050120,030300,2.2186,2.2187,2.2186,2.2186
GBPCHF,20050120,030400,2.2187,2.2187,2.2187,2.2187
GBPCHF,20050120,030500,2.2186,2.2186,2.2184,2.2184
GBPCHF,20050120,030600,2.2183,2.2185,2.2183,2.2184
GBPCHF,20050120,030700,2.2183,2.2184,2.2182,2.2184
GBPCHF,20050120,030800,2.2183,2.2183,2.2182,2.2182
GBPCHF,20050120,030900,2.2182,2.2182,2.2181,2.2181
GBPCHF,20050120,031000,2.2181,2.2181,2.2181,2.2181
GBPCHF,20050120,031100,2.2182,2.2185,2.2182,2.2185
GBPCHF,20050120,031200,2.2184,2.2184,2.2183,2.2184
GBPCHF,20050120,031300,2.2185,2.2185,2.2185,2.2185
GBPCHF,20050120,031400,2.2185,2.2185,2.2183,2.2183
GBPCHF,20050120,031500,2.2184,2.2185,2.2184,2.2185
GBPCHF,20050120,031600,2.2186,2.2188,2.2185,2.2187
GBPCHF,20050120,031700,2.2186,2.2186,2.2185,2.2185
GBPCHF,20050120,031800,2.2186,2.2186,2.2186,2.2186
GBPCHF,20050120,031900,2.2187,2.2187,2.2186,2.2186
GBPCHF,20050120,032000,2.2186,2.2186,2.2186,2.2186
GBPCHF,20050120,032100,2.2187,2.2188,2.2187,2.2188
GBPCHF,20050120,032200,2.2188,2.2189,2.2186,2.2186
GBPCHF,20050120,032300,2.2186,2.2186,2.2186,2.2186
GBPCHF,20050120,032400,2.2185,2.2186,2.2185,2.2185
GBPCHF,20050120,032500,2.2185,2.2185,2.2185,2.2185
GBPCHF,20050120,032600,2.2184,2.2184,2.2183,2.2184
GBPCHF,20050120,032700,2.2185,2.2187,2.2185,2.2187
GBPCHF,20050120,032800,2.2188,2.2190,2.2188,2.2189
GBPCHF,20050120,032900,2.2188,2.2189,2.2188,2.2188
GBPCHF,20050120,033000,2.2189,2.2189,2.2189,2.2189
GBPCHF,20050120,033100,2.2188,2.2189,2.2188,2.2188
GBPCHF,20050120,033200,2.2189,2.2189,2.2188,2.2188
GBPCHF,20050120,033300,2.2188,2.2188,2.2188,2.2188
GBPCHF,20050120,033400,2.2189,2.2191,2.2188,2.2191
GBPCHF,20050120,033500,2.2192,2.2193,2.2189,2.2189
GBPCHF,20050120,033600,2.2188,2.2188,2.2187,2.2187
GBPCHF,20050120,033700,2.2186,2.2186,2.2186,2.2186
GBPCHF,20050120,033800,2.2186,2.2186,2.2185,2.2185
GBPCHF,20050120,033900,2.2185,2.2185,2.2185,2.2185
GBPCHF,20050120,034000,2.2186,2.2186,2.2186,2.2186
GBPCHF,20050120,034100,2.2187,2.2187,2.2187,2.2187
GBPCHF,20050120,034200,2.2187,2.2187,2.2187,2.2187
GBPCHF,20050120,034300,2.2187,2.2187,2.2187,2.2187
GBPCHF,20050120,034400,2.2188,2.2189,2.2188,2.2189
GBPCHF,20050120,034500,2.2189,2.2189,2.2189,2.2189
GBPCHF,20050120,034600,2.2189,2.2189,2.2189,2.2189
GBPCHF,20050120,034700,2.2189,2.2189,2.2187,2.2187
GBPCHF,20050120,034800,2.2186,2.2187,2.2185,2.2187
GBPCHF,20050120,034900,2.2187,2.2187,2.2187,2.2187
GBPCHF,20050120,035000,2.2187,2.2187,2.2186,2.2186
GBPCHF,20050120,035100,2.2187,2.2189,2.2187,2.2189
GBPCHF,20050120,035200,2.2190,2.2192,2.2190,2.2192
GBPCHF,20050120,035300,2.2192,2.2192,2.2192,2.2192
GBPCHF,20050120,035400,2.2194,2.2194,2.2194,2.2194
GBPCHF,20050120,035500,2.2195,2.2201,2.2195,2.2201
GBPCHF,20050120,035600,2.2201,2.2201,2.2201,2.2201
GBPCHF,20050120,035700,2.2200,2.2201,2.2199,2.2201
GBPCHF,20050120,035800,2.2202,2.2205,2.2201,2.2204
GBPCHF,20050120,035900,2.2203,2.2207,2.2203,2.2205
GBPCHF,20050120,040000,2.2204,2.2204,2.2200,2.2200
GBPCHF,20050120,040100,2.2199,2.2199,2.2198,2.2199
GBPCHF,20050120,040200,2.2200,2.2200,2.2200,2.2200
GBPCHF,20050120,040300,2.2199,2.2199,2.2199,2.2199
GBPCHF,20050120,040400,2.2198,2.2199,2.2197,2.2198
GBPCHF,20050120,040500,2.2199,2.2199,2.2199,2.2199
GBPCHF,20050120,040600,2.2198,2.2198,2.2196,2.2198
GBPCHF,20050120,040700,2.2197,2.2197,2.2195,2.2195
GBPCHF,20050120,040800,2.2196,2.2198,2.2196,2.2197
GBPCHF,20050120,040900,2.2196,2.2196,2.2193,2.2193
GBPCHF,20050120,041000,2.2192,2.2193,2.2192,2.2192
GBPCHF,20050120,041100,2.2191,2.2191,2.2191,2.2191
GBPCHF,20050120,041200,2.2192,2.2192,2.2192,2.2192
GBPCHF,20050120,041300,2.2192,2.2192,2.2192,2.2192
GBPCHF,20050120,041400,2.2192,2.2194,2.2192,2.2194
GBPCHF,20050120,041500,2.2195,2.2195,2.2192,2.2193
GBPCHF,20050120,041600,2.2194,2.2196,2.2194,2.2196
GBPCHF,20050120,041700,2.2196,2.2196,2.2196,2.2196
GBPCHF,20050120,041800,2.2195,2.2196,2.2195,2.2195
GBPCHF,20050120,041900,2.2194,2.2195,2.2194,2.2195
GBPCHF,20050120,042000,2.2195,2.2195,2.2194,2.2194
GBPCHF,20050120,042100,2.2195,2.2195,2.2194,2.2194
GBPCHF,20050120,042200,2.2193,2.2193,2.2190,2.2191
GBPCHF,20050120,042300,2.2190,2.2190,2.2187,2.2188
GBPCHF,20050120,042400,2.2189,2.2191,2.2189,2.2189
GBPCHF,20050120,042500,2.2189,2.2189,2.2189,2.2189
GBPCHF,20050120,042600,2.2190,2.2190,2.2188,2.2189
GBPCHF,20050120,042700,2.2190,2.2190,2.2189,2.2190
GBPCHF,20050120,042800,2.2191,2.2193,2.2191,2.2192
GBPCHF,20050120,042900,2.2192,2.2192,2.2192,2.2192
GBPCHF,20050120,043000,2.2193,2.2195,2.2191,2.2191
GBPCHF,20050120,043100,2.2190,2.2190,2.2190,2.2190
GBPCHF,20050120,043200,2.2190,2.2191,2.2190,2.2191
GBPCHF,20050120,043300,2.2190,2.2190,2.2187,2.2189
GBPCHF,20050120,043400,2.2190,2.2190,2.2189,2.2189
GBPCHF,20050120,043500,2.2189,2.2190,2.2189,2.2190
GBPCHF,20050120,043600,2.2188,2.2188,2.2187,2.2188
GBPCHF,20050120,043700,2.2187,2.2189,2.2187,2.2189
GBPCHF,20050120,043800,2.2189,2.2189,2.2188,2.2188
GBPCHF,20050120,043900,2.2190,2.2191,2.2190,2.2190
GBPCHF,20050120,044000,2.2191,2.2191,2.2191,2.2191
GBPCHF,20050120,044100,2.2191,2.2191,2.2191,2.2191
GBPCHF,20050120,044200,2.2191,2.2191,2.2191,2.2191
GBPCHF,20050120,044300,2.2192,2.2194,2.2192,2.2192
GBPCHF,20050120,044400,2.2193,2.2193,2.2192,2.2192
GBPCHF,20050120,044500,2.2192,2.2193,2.2192,2.2193
GBPCHF,20050120,044600,2.2192,2.2192,2.2190,2.2190
GBPCHF,20050120,044700,2.2191,2.2191,2.2188,2.2188
GBPCHF,20050120,044800,2.2190,2.2190,2.2187,2.2188
GBPCHF,20050120,044900,2.2190,2.2192,2.2190,2.2192
GBPCHF,20050120,045000,2.2191,2.2191,2.2188,2.2189
GBPCHF,20050120,045100,2.2188,2.2191,2.2188,2.2191
GBPCHF,20050120,045200,2.2192,2.2192,2.2191,2.2191
GBPCHF,20050120,045300,2.2191,2.2192,2.2191,2.2192
GBPCHF,20050120,045400,2.2193,2.2194,2.2192,2.2193
GBPCHF,20050120,045500,2.2192,2.2192,2.2191,2.2191
GBPCHF,20050120,045600,2.2190,2.2190,2.2190,2.2190
GBPCHF,20050120,045700,2.2189,2.2189,2.2187,2.2187
GBPCHF,20050120,045800,2.2188,2.2188,2.2186,2.2186
GBPCHF,20050120,045900,2.2187,2.2187,2.2186,2.2186
GBPCHF,20050120,050000,2.2187,2.2189,2.2187,2.2189
GBPCHF,20050120,050100,2.2188,2.2189,2.2188,2.2189
GBPCHF,20050120,050200,2.2188,2.2188,2.2188,2.2188
GBPCHF,20050120,050300,2.2188,2.2190,2.2188,2.2190
GBPCHF,20050120,050400,2.2190,2.2190,2.2190,2.2190
GBPCHF,20050120,050500,2.2190,2.2190,2.2190,2.2190
GBPCHF,20050120,050600,2.2190,2.2190,2.2190,2.2190
GBPCHF,20050120,050700,2.2192,2.2194,2.2192,2.2194
GBPCHF,20050120,050800,2.2194,2.2194,2.2194,2.2194
GBPCHF,20050120,050900,2.2195,2.2195,2.2195,2.2195
GBPCHF,20050120,051000,2.2195,2.2196,2.2195,2.2196
GBPCHF,20050120,051100,2.2197,2.2199,2.2197,2.2199
GBPCHF,20050120,051200,2.2198,2.2198,2.2194,2.2194
GBPCHF,20050120,051300,2.2195,2.2196,2.2194,2.2194
GBPCHF,20050120,051400,2.2193,2.2193,2.2193,2.2193
GBPCHF,20050120,051500,2.2193,2.2194,2.2193,2.2194
GBPCHF,20050120,051600,2.2194,2.2194,2.2193,2.2193
GBPCHF,20050120,051700,2.2194,2.2194,2.2193,2.2193
GBPCHF,20050120,051800,2.2193,2.2193,2.2191,2.2191
GBPCHF,20050120,051900,2.2190,2.2192,2.2190,2.2192
GBPCHF,20050120,052000,2.2193,2.2195,2.2193,2.2195
GBPCHF,20050120,052100,2.2194,2.2196,2.2194,2.2196
GBPCHF,20050120,052200,2.2195,2.2195,2.2193,2.2193
GBPCHF,20050120,052300,2.2192,2.2192,2.2189,2.2189
GBPCHF,20050120,052400,2.2189,2.2189,2.2189,2.2189
GBPCHF,20050120,052500,2.2188,2.2189,2.2188,2.2188
GBPCHF,20050120,052600,2.2189,2.2189,2.2188,2.2189
GBPCHF,20050120,052700,2.2190,2.2190,2.2188,2.2188
GBPCHF,20050120,052800,2.2189,2.2191,2.2189,2.2190
GBPCHF,20050120,052900,2.2191,2.2192,2.2190,2.2190
GBPCHF,20050120,053000,2.2191,2.2191,2.2190,2.2190
GBPCHF,20050120,053100,2.2190,2.2191,2.2190,2.2190
GBPCHF,20050120,053200,2.2190,2.2190,2.2190,2.2190
GBPCHF,20050120,053300,2.2191,2.2191,2.2190,2.2190
GBPCHF,20050120,053400,2.2191,2.2195,2.2191,2.2195
GBPCHF,20050120,053500,2.2196,2.2196,2.2195,2.2195
GBPCHF,20050120,053600,2.2194,2.2194,2.2194,2.2194
GBPCHF,20050120,053700,2.2194,2.2194,2.2193,2.2194
GBPCHF,20050120,053800,2.2195,2.2198,2.2193,2.2195
GBPCHF,20050120,053900,2.2196,2.2197,2.2196,2.2196
GBPCHF,20050120,054000,2.2196,2.2196,2.2196,2.2196
GBPCHF,20050120,054100,2.2196,2.2196,2.2196,2.2196
GBPCHF,20050120,054200,2.2196,2.2196,2.2195,2.2195
GBPCHF,20050120,054300,2.2194,2.2194,2.2193,2.2193
GBPCHF,20050120,054400,2.2194,2.2194,2.2193,2.2194
GBPCHF,20050120,054500,2.2195,2.2195,2.2194,2.2194
GBPCHF,20050120,054700,2.2194,2.2196,2.2194,2.2195
GBPCHF,20050120,054800,2.2195,2.2197,2.2195,2.2197
GBPCHF,20050120,054900,2.2196,2.2196,2.2191,2.2192
GBPCHF,20050120,055000,2.2192,2.2192,2.2192,2.2192
GBPCHF,20050120,055100,2.2191,2.2193,2.2191,2.2192
GBPCHF,20050120,055200,2.2193,2.2193,2.2192,2.2192
GBPCHF,20050120,055300,2.2192,2.2192,2.2192,2.2192
GBPCHF,20050120,055400,2.2193,2.2194,2.2192,2.2194
GBPCHF,20050120,055500,2.2192,2.2192,2.2192,2.2192
GBPCHF,20050120,055600,2.2192,2.2193,2.2192,2.2192
GBPCHF,20050120,055700,2.2193,2.2194,2.2193,2.2194
GBPCHF,20050120,055800,2.2194,2.2194,2.2194,2.2194
GBPCHF,20050120,055900,2.2193,2.2193,2.2193,2.2193
GBPCHF,20050120,060000,2.2193,2.2193,2.2193,2.2193
GBPCHF,20050120,060100,2.2193,2.2194,2.2192,2.2192
GBPCHF,20050120,060200,2.2193,2.2194,2.2191,2.2191
GBPCHF,20050120,060300,2.2190,2.2190,2.2189,2.2189
GBPCHF,20050120,060400,2.2190,2.2191,2.2188,2.2188
GBPCHF,20050120,060500,2.2187,2.2187,2.2185,2.2185
GBPCHF,20050120,060600,2.2184,2.2184,2.2183,2.2184
GBPCHF,20050120,060700,2.2183,2.2183,2.2183,2.2183
GBPCHF,20050120,060800,2.2183,2.2185,2.2183,2.2183
GBPCHF,20050120,060900,2.2182,2.2182,2.2179,2.2179
GBPCHF,20050120,061000,2.2178,2.2179,2.2177,2.2177
GBPCHF,20050120,061100,2.2178,2.2179,2.2178,2.2178
GBPCHF,20050120,061200,2.2178,2.2179,2.2178,2.2179
GBPCHF,20050120,061300,2.2178,2.2179,2.2178,2.2178
GBPCHF,20050120,061400,2.2178,2.2178,2.2178,2.2178
GBPCHF,20050120,061500,2.2177,2.2177,2.2177,2.2177
GBPCHF,20050120,061600,2.2177,2.2177,2.2177,2.2177
GBPCHF,20050120,061700,2.2178,2.2178,2.2175,2.2176
GBPCHF,20050120,061800,2.2177,2.2177,2.2175,2.2175
GBPCHF,20050120,061900,2.2174,2.2174,2.2172,2.2172
GBPCHF,20050120,062000,2.2173,2.2173,2.2173,2.2173
GBPCHF,20050120,062100,2.2172,2.2173,2.2172,2.2173
GBPCHF,20050120,062200,2.2172,2.2172,2.2172,2.2172
GBPCHF,20050120,062300,2.2173,2.2173,2.2173,2.2173
GBPCHF,20050120,062400,2.2174,2.2174,2.2174,2.2174
GBPCHF,20050120,062500,2.2173,2.2174,2.2172,2.2174
GBPCHF,20050120,062600,2.2175,2.2175,2.2174,2.2174
GBPCHF,20050120,062700,2.2174,2.2174,2.2174,2.2174
GBPCHF,20050120,062800,2.2173,2.2174,2.2173,2.2174
GBPCHF,20050120,062900,2.2175,2.2175,2.2172,2.2172
GBPCHF,20050120,063000,2.2173,2.2174,2.2173,2.2173
GBPCHF,20050120,063100,2.2172,2.2172,2.2172,2.2172
GBPCHF,20050120,063200,2.2172,2.2172,2.2172,2.2172
GBPCHF,20050120,063300,2.2172,2.2174,2.2172,2.2174
GBPCHF,20050120,063400,2.2174,2.2174,2.2173,2.2173
GBPCHF,20050120,063500,2.2174,2.2174,2.2174,2.2174
GBPCHF,20050120,063600,2.2174,2.2174,2.2173,2.2173
GBPCHF,20050120,063700,2.2174,2.2175,2.2174,2.2175
GBPCHF,20050120,063800,2.2174,2.2174,2.2174,2.2174
GBPCHF,20050120,063900,2.2174,2.2174,2.2174,2.2174
GBPCHF,20050120,064000,2.2175,2.2175,2.2171,2.2171
GBPCHF,20050120,064100,2.2172,2.2172,2.2172,2.2172
GBPCHF,20050120,064200,2.2173,2.2176,2.2173,2.2176
GBPCHF,20050120,064300,2.2176,2.2177,2.2176,2.2177
GBPCHF,20050120,064400,2.2176,2.2176,2.2176,2.2176
GBPCHF,20050120,064500,2.2176,2.2176,2.2176,2.2176
GBPCHF,20050120,064600,2.2176,2.2176,2.2176,2.2176
GBPCHF,20050120,064700,2.2177,2.2177,2.2177,2.2177
GBPCHF,20050120,064800,2.2178,2.2179,2.2178,2.2179
GBPCHF,20050120,064900,2.2179,2.2180,2.2179,2.2180
GBPCHF,20050120,065000,2.2180,2.2180,2.2180,2.2180
GBPCHF,20050120,065100,2.2179,2.2180,2.2178,2.2180
GBPCHF,20050120,065200,2.2179,2.2180,2.2179,2.2180
GBPCHF,20050120,065300,2.2179,2.2181,2.2178,2.2181
GBPCHF,20050120,065400,2.2182,2.2182,2.2180,2.2182
GBPCHF,20050120,065500,2.2181,2.2181,2.2181,2.2181
GBPCHF,20050120,065600,2.2181,2.2181,2.2177,2.2177
GBPCHF,20050120,065700,2.2176,2.2178,2.2176,2.2178
GBPCHF,20050120,065800,2.2177,2.2181,2.2177,2.2180
GBPCHF,20050120,065900,2.2179,2.2181,2.2178,2.2178
GBPCHF,20050120,070000,2.2177,2.2177,2.2176,2.2176
GBPCHF,20050120,070100,2.2176,2.2176,2.2176,2.2176
GBPCHF,20050120,070200,2.2176,2.2176,2.2173,2.2173
GBPCHF,20050120,070300,2.2174,2.2174,2.2174,2.2174
GBPCHF,20050120,070400,2.2173,2.2173,2.2173,2.2173
GBPCHF,20050120,070500,2.2173,2.2174,2.2172,2.2172
GBPCHF,20050120,070600,2.2171,2.2171,2.2170,2.2170
GBPCHF,20050120,070700,2.2171,2.2174,2.2171,2.2173
GBPCHF,20050120,070800,2.2172,2.2172,2.2171,2.2172
GBPCHF,20050120,070900,2.2171,2.2171,2.2169,2.2169
GBPCHF,20050120,071000,2.2169,2.2169,2.2169,2.2169
GBPCHF,20050120,071100,2.2170,2.2172,2.2170,2.2172
GBPCHF,20050120,071200,2.2171,2.2171,2.2171,2.2171
GBPCHF,20050120,071300,2.2170,2.2174,2.2170,2.2174
GBPCHF,20050120,071400,2.2175,2.2176,2.2174,2.2174
GBPCHF,20050120,071500,2.2175,2.2177,2.2175,2.2177
GBPCHF,20050120,071600,2.2176,2.2176,2.2174,2.2174
GBPCHF,20050120,071700,2.2174,2.2174,2.2174,2.2174
GBPCHF,20050120,071800,2.2174,2.2174,2.2174,2.2174
GBPCHF,20050120,071900,2.2174,2.2174,2.2174,2.2174
GBPCHF,20050120,072000,2.2174,2.2174,2.2174,2.2174
GBPCHF,20050120,072100,2.2174,2.2174,2.2174,2.2174
GBPCHF,20050120,072200,2.2174,2.2174,2.2173,2.2173
GBPCHF,20050120,072300,2.2172,2.2173,2.2171,2.2171
GBPCHF,20050120,072400,2.2172,2.2173,2.2172,2.2172
GBPCHF,20050120,072500,2.2173,2.2174,2.2172,2.2173
GBPCHF,20050120,072600,2.2174,2.2174,2.2172,2.2172
GBPCHF,20050120,072700,2.2171,2.2173,2.2171,2.2172
GBPCHF,20050120,072800,2.2173,2.2173,2.2173,2.2173
GBPCHF,20050120,072900,2.2172,2.2172,2.2168,2.2169
GBPCHF,20050120,073000,2.2168,2.2168,2.2165,2.2165
GBPCHF,20050120,073100,2.2164,2.2166,2.2164,2.2166
GBPCHF,20050120,073200,2.2167,2.2167,2.2166,2.2166
GBPCHF,20050120,073300,2.2165,2.2165,2.2164,2.2165
GBPCHF,20050120,073400,2.2166,2.2166,2.2165,2.2166
GBPCHF,20050120,073500,2.2167,2.2170,2.2167,2.2167
GBPCHF,20050120,073600,2.2168,2.2168,2.2166,2.2166
GBPCHF,20050120,073700,2.2167,2.2167,2.2166,2.2166
GBPCHF,20050120,073800,2.2167,2.2167,2.2167,2.2167
GBPCHF,20050120,073900,2.2169,2.2171,2.2169,2.2171
GBPCHF,20050120,074000,2.2170,2.2171,2.2167,2.2168
GBPCHF,20050120,074100,2.2169,2.2171,2.2169,2.2171
GBPCHF,20050120,074200,2.2170,2.2173,2.2170,2.2173
GBPCHF,20050120,074300,2.2174,2.2174,2.2174,2.2174
GBPCHF,20050120,074400,2.2174,2.2174,2.2172,2.2172
GBPCHF,20050120,074500,2.2173,2.2173,2.2173,2.2173
GBPCHF,20050120,074600,2.2174,2.2174,2.2171,2.2171
GBPCHF,20050120,074700,2.2172,2.2174,2.2172,2.2174
GBPCHF,20050120,074800,2.2175,2.2175,2.2172,2.2172
GBPCHF,20050120,074900,2.2173,2.2174,2.2172,2.2172
GBPCHF,20050120,075000,2.2173,2.2176,2.2172,2.2175
GBPCHF,20050120,075100,2.2176,2.2177,2.2176,2.2177
GBPCHF,20050120,075200,2.2178,2.2180,2.2178,2.2180
GBPCHF,20050120,075300,2.2179,2.2180,2.2177,2.2177
GBPCHF,20050120,075400,2.2178,2.2179,2.2178,2.2179
GBPCHF,20050120,075500,2.2178,2.2178,2.2176,2.2177
GBPCHF,20050120,075600,2.2178,2.2178,2.2177,2.2177
GBPCHF,20050120,075700,2.2176,2.2178,2.2174,2.2174
GBPCHF,20050120,075800,2.2175,2.2176,2.2173,2.2173
GBPCHF,20050120,075900,2.2172,2.2176,2.2172,2.2176
GBPCHF,20050120,080000,2.2175,2.2178,2.2175,2.2175
GBPCHF,20050120,080100,2.2176,2.2178,2.2176,2.2178
GBPCHF,20050120,080200,2.2177,2.2182,2.2177,2.2182
GBPCHF,20050120,080300,2.2183,2.2186,2.2182,2.2186
GBPCHF,20050120,080400,2.2187,2.2187,2.2184,2.2185
GBPCHF,20050120,080500,2.2184,2.2184,2.2182,2.2183
GBPCHF,20050120,080600,2.2182,2.2183,2.2180,2.2183
GBPCHF,20050120,080700,2.2184,2.2184,2.2180,2.2182
GBPCHF,20050120,080800,2.2183,2.2183,2.2178,2.2178
GBPCHF,20050120,080900,2.2179,2.2179,2.2177,2.2177
GBPCHF,20050120,081000,2.2178,2.2181,2.2178,2.2180
GBPCHF,20050120,081100,2.2181,2.2182,2.2177,2.2182
GBPCHF,20050120,081200,2.2184,2.2186,2.2183,2.2186
GBPCHF,20050120,081300,2.2187,2.2188,2.2185,2.2186
GBPCHF,20050120,081400,2.2187,2.2188,2.2184,2.2184
GBPCHF,20050120,081500,2.2185,2.2186,2.2184,2.2185
GBPCHF,20050120,081600,2.2186,2.2190,2.2186,2.2190
GBPCHF,20050120,081700,2.2191,2.2192,2.2190,2.2191
GBPCHF,20050120,081800,2.2190,2.2190,2.2187,2.2187
GBPCHF,20050120,081900,2.2188,2.2195,2.2188,2.2195
GBPCHF,20050120,082000,2.2194,2.2194,2.2192,2.2192
GBPCHF,20050120,082100,2.2191,2.2193,2.2190,2.2193
GBPCHF,20050120,082200,2.2191,2.2195,2.2191,2.2194
GBPCHF,20050120,082300,2.2195,2.2198,2.2195,2.2197
GBPCHF,20050120,082400,2.2195,2.2195,2.2192,2.2194
GBPCHF,20050120,082500,2.2193,2.2193,2.2190,2.2192
GBPCHF,20050120,082600,2.2193,2.2194,2.2192,2.2194
GBPCHF,20050120,082700,2.2192,2.2194,2.2192,2.2192
GBPCHF,20050120,082800,2.2191,2.2194,2.2191,2.2194
GBPCHF,20050120,082900,2.2192,2.2195,2.2192,2.2194
GBPCHF,20050120,083000,2.2193,2.2193,2.2184,2.2184
GBPCHF,20050120,083100,2.2185,2.2185,2.2184,2.2184
GBPCHF,20050120,083200,2.2183,2.2184,2.2182,2.2183
GBPCHF,20050120,083300,2.2184,2.2185,2.2181,2.2181
GBPCHF,20050120,083400,2.2182,2.2184,2.2181,2.2184
GBPCHF,20050120,083500,2.2185,2.2185,2.2183,2.2183
GBPCHF,20050120,083600,2.2181,2.2184,2.2181,2.2182
GBPCHF,20050120,083700,2.2181,2.2182,2.2180,2.2182
GBPCHF,20050120,083800,2.2183,2.2185,2.2183,2.2184
GBPCHF,20050120,083900,2.2183,2.2185,2.2183,2.2185
GBPCHF,20050120,084000,2.2186,2.2186,2.2184,2.2184
GBPCHF,20050120,084100,2.2183,2.2185,2.2183,2.2183
GBPCHF,20050120,084200,2.2182,2.2182,2.2176,2.2176
GBPCHF,20050120,084300,2.2177,2.2183,2.2177,2.2183
GBPCHF,20050120,084400,2.2184,2.2185,2.2182,2.2182
GBPCHF,20050120,084500,2.2183,2.2183,2.2179,2.2181
GBPCHF,20050120,084600,2.2182,2.2182,2.2179,2.2179
GBPCHF,20050120,084700,2.2178,2.2178,2.2174,2.2178
GBPCHF,20050120,084800,2.2177,2.2177,2.2177,2.2177
GBPCHF,20050120,084900,2.2177,2.2180,2.2177,2.2180
GBPCHF,20050120,085000,2.2179,2.2181,2.2177,2.2177
GBPCHF,20050120,085100,2.2176,2.2180,2.2176,2.2179
GBPCHF,20050120,085200,2.2178,2.2178,2.2173,2.2173
GBPCHF,20050120,085300,2.2172,2.2177,2.2171,2.2176
GBPCHF,20050120,085400,2.2175,2.2178,2.2175,2.2178
GBPCHF,20050120,085500,2.2179,2.2180,2.2178,2.2178
GBPCHF,20050120,085600,2.2177,2.2177,2.2176,2.2177
GBPCHF,20050120,085700,2.2176,2.2177,2.2176,2.2176
GBPCHF,20050120,085800,2.2175,2.2175,2.2174,2.2175
GBPCHF,20050120,085900,2.2176,2.2177,2.2175,2.2176
GBPCHF,20050120,090000,2.2175,2.2177,2.2175,2.2176
GBPCHF,20050120,090100,2.2175,2.2176,2.2174,2.2174
GBPCHF,20050120,090200,2.2173,2.2173,2.2171,2.2173
GBPCHF,20050120,090300,2.2172,2.2176,2.2172,2.2176
GBPCHF,20050120,090400,2.2174,2.2175,2.2173,2.2173
GBPCHF,20050120,090500,2.2174,2.2174,2.2173,2.2174
GBPCHF,20050120,090600,2.2175,2.2177,2.2175,2.2177
GBPCHF,20050120,090700,2.2176,2.2176,2.2165,2.2165
GBPCHF,20050120,090800,2.2166,2.2167,2.2163,2.2164
GBPCHF,20050120,090900,2.2165,2.2167,2.2165,2.2167
GBPCHF,20050120,091000,2.2166,2.2167,2.2165,2.2166
GBPCHF,20050120,091100,2.2164,2.2169,2.2161,2.2169
GBPCHF,20050120,091200,2.2170,2.2170,2.2169,2.2169
GBPCHF,20050120,091300,2.2168,2.2169,2.2166,2.2166
GBPCHF,20050120,091400,2.2165,2.2168,2.2165,2.2168
GBPCHF,20050120,091500,2.2169,2.2169,2.2166,2.2167
GBPCHF,20050120,091600,2.2168,2.2169,2.2166,2.2166
GBPCHF,20050120,091700,2.2165,2.2170,2.2165,2.2168
GBPCHF,20050120,091800,2.2167,2.2174,2.2166,2.2173
GBPCHF,20050120,091900,2.2174,2.2177,2.2171,2.2175
GBPCHF,20050120,092000,2.2174,2.2174,2.2171,2.2174
GBPCHF,20050120,092100,2.2173,2.2177,2.2173,2.2174
GBPCHF,20050120,092200,2.2175,2.2177,2.2175,2.2177
GBPCHF,20050120,092300,2.2178,2.2178,2.2174,2.2176
GBPCHF,20050120,092400,2.2177,2.2178,2.2175,2.2176
GBPCHF,20050120,092500,2.2175,2.2176,2.2170,2.2171
GBPCHF,20050120,092600,2.2170,2.2170,2.2169,2.2169
GBPCHF,20050120,092700,2.2167,2.2167,2.2164,2.2165
GBPCHF,20050120,092800,2.2166,2.2171,2.2166,2.2171
GBPCHF,20050120,092900,2.2172,2.2172,2.2170,2.2172
GBPCHF,20050120,093000,2.2173,2.2174,2.2172,2.2173
GBPCHF,20050120,093100,2.2174,2.2177,2.2174,2.2175
GBPCHF,20050120,093200,2.2176,2.2176,2.2174,2.2174
GBPCHF,20050120,093300,2.2173,2.2174,2.2170,2.2174
GBPCHF,20050120,093400,2.2173,2.2173,2.2171,2.2173
GBPCHF,20050120,093500,2.2172,2.2173,2.2167,2.2168
GBPCHF,20050120,093600,2.2169,2.2170,2.2169,2.2170
GBPCHF,20050120,093700,2.2169,2.2170,2.2166,2.2169
GBPCHF,20050120,093800,2.2170,2.2170,2.2166,2.2169
GBPCHF,20050120,093900,2.2168,2.2170,2.2167,2.2169
GBPCHF,20050120,094000,2.2170,2.2172,2.2170,2.2171
GBPCHF,20050120,094100,2.2170,2.2170,2.2167,2.2167
GBPCHF,20050120,094200,2.2168,2.2170,2.2167,2.2170
GBPCHF,20050120,094300,2.2169,2.2173,2.2169,2.2172
GBPCHF,20050120,094400,2.2173,2.2175,2.2170,2.2171
GBPCHF,20050120,094500,2.2170,2.2172,2.2170,2.2171
GBPCHF,20050120,094600,2.2170,2.2171,2.2170,2.2170
GBPCHF,20050120,094700,2.2169,2.2169,2.2164,2.2164
GBPCHF,20050120,094800,2.2163,2.2163,2.2160,2.2162
GBPCHF,20050120,094900,2.2160,2.2160,2.2155,2.2155
GBPCHF,20050120,095000,2.2156,2.2159,2.2153,2.2159
GBPCHF,20050120,095100,2.2157,2.2157,2.2155,2.2157
GBPCHF,20050120,095200,2.2158,2.2160,2.2157,2.2157
GBPCHF,20050120,095300,2.2156,2.2156,2.2153,2.2153
GBPCHF,20050120,095400,2.2152,2.2152,2.2148,2.2148
GBPCHF,20050120,095500,2.2146,2.2147,2.2146,2.2147
GBPCHF,20050120,095600,2.2146,2.2147,2.2140,2.2140
GBPCHF,20050120,095700,2.2139,2.2140,2.2135,2.2138
GBPCHF,20050120,095800,2.2139,2.2141,2.2137,2.2138
GBPCHF,20050120,095900,2.2137,2.2137,2.2132,2.2132
GBPCHF,20050120,100000,2.2131,2.2133,2.2130,2.2131
GBPCHF,20050120,100100,2.2130,2.2130,2.2125,2.2127
GBPCHF,20050120,100200,2.2126,2.2126,2.2126,2.2126
GBPCHF,20050120,100300,2.2127,2.2132,2.2127,2.2129
GBPCHF,20050120,100400,2.2130,2.2130,2.2127,2.2127
GBPCHF,20050120,100500,2.2128,2.2128,2.2121,2.2121
GBPCHF,20050120,100600,2.2122,2.2127,2.2122,2.2125
GBPCHF,20050120,100700,2.2124,2.2124,2.2120,2.2121
GBPCHF,20050120,100800,2.2120,2.2120,2.2118,2.2120
GBPCHF,20050120,100900,2.2121,2.2128,2.2121,2.2127
GBPCHF,20050120,101000,2.2128,2.2131,2.2128,2.2128
GBPCHF,20050120,101100,2.2129,2.2129,2.2124,2.2124
GBPCHF,20050120,101200,2.2123,2.2125,2.2122,2.2125
GBPCHF,20050120,101300,2.2124,2.2125,2.2123,2.2124
GBPCHF,20050120,101400,2.2125,2.2130,2.2125,2.2130
GBPCHF,20050120,101500,2.2131,2.2134,2.2131,2.2134
GBPCHF,20050120,101600,2.2135,2.2135,2.2134,2.2134
GBPCHF,20050120,101700,2.2135,2.2141,2.2135,2.2141
GBPCHF,20050120,101800,2.2140,2.2146,2.2140,2.2146
GBPCHF,20050120,101900,2.2145,2.2145,2.2139,2.2140
GBPCHF,20050120,102000,2.2139,2.2139,2.2134,2.2134
GBPCHF,20050120,102100,2.2135,2.2139,2.2135,2.2137
GBPCHF,20050120,102200,2.2138,2.2141,2.2138,2.2140
GBPCHF,20050120,102300,2.2139,2.2143,2.2139,2.2141
GBPCHF,20050120,102400,2.2142,2.2143,2.2141,2.2143
GBPCHF,20050120,102500,2.2144,2.2144,2.2142,2.2142
GBPCHF,20050120,102600,2.2143,2.2143,2.2139,2.2139
GBPCHF,20050120,102700,2.2138,2.2139,2.2138,2.2139
GBPCHF,20050120,102800,2.2140,2.2144,2.2140,2.2144
GBPCHF,20050120,102900,2.2145,2.2148,2.2145,2.2148
GBPCHF,20050120,103000,2.2149,2.2152,2.2149,2.2152
GBPCHF,20050120,103100,2.2151,2.2153,2.2150,2.2153
GBPCHF,20050120,103200,2.2152,2.2153,2.2152,2.2153
GBPCHF,20050120,103300,2.2154,2.2155,2.2153,2.2155
GBPCHF,20050120,103400,2.2154,2.2155,2.2153,2.2154
GBPCHF,20050120,103500,2.2155,2.2157,2.2155,2.2157
GBPCHF,20050120,103600,2.2156,2.2156,2.2153,2.2154
GBPCHF,20050120,103700,2.2156,2.2156,2.2149,2.2150
GBPCHF,20050120,103800,2.2152,2.2153,2.2150,2.2151
GBPCHF,20050120,103900,2.2152,2.2153,2.2150,2.2153
GBPCHF,20050120,104000,2.2154,2.2154,2.2153,2.2153
GBPCHF,20050120,104100,2.2153,2.2153,2.2152,2.2152
GBPCHF,20050120,104200,2.2153,2.2153,2.2146,2.2146
GBPCHF,20050120,104300,2.2147,2.2147,2.2142,2.2144
GBPCHF,20050120,104400,2.2143,2.2143,2.2139,2.2141
GBPCHF,20050120,104500,2.2142,2.2145,2.2142,2.2143
GBPCHF,20050120,104600,2.2141,2.2142,2.2138,2.2141
GBPCHF,20050120,104700,2.2140,2.2140,2.2136,2.2138
GBPCHF,20050120,104800,2.2139,2.2141,2.2139,2.2141
GBPCHF,20050120,104900,2.2140,2.2146,2.2138,2.2146
GBPCHF,20050120,105000,2.2147,2.2147,2.2146,2.2146
GBPCHF,20050120,105100,2.2145,2.2147,2.2145,2.2147
GBPCHF,20050120,105200,2.2149,2.2150,2.2148,2.2150
GBPCHF,20050120,105300,2.2151,2.2151,2.2146,2.2147
GBPCHF,20050120,105400,2.2146,2.2152,2.2146,2.2152
GBPCHF,20050120,105500,2.2151,2.2151,2.2148,2.2148
GBPCHF,20050120,105600,2.2147,2.2147,2.2145,2.2145
GBPCHF,20050120,105700,2.2146,2.2150,2.2146,2.2150
GBPCHF,20050120,105800,2.2151,2.2155,2.2150,2.2155
GBPCHF,20050120,105900,2.2154,2.2159,2.2153,2.2159
GBPCHF,20050120,110000,2.2160,2.2162,2.2160,2.2160
GBPCHF,20050120,110100,2.2161,2.2163,2.2161,2.2162
GBPCHF,20050120,110200,2.2160,2.2163,2.2160,2.2160
GBPCHF,20050120,110300,2.2159,2.2164,2.2159,2.2164
GBPCHF,20050120,110400,2.2163,2.2163,2.2162,2.2162
GBPCHF,20050120,110500,2.2163,2.2165,2.2162,2.2163
GBPCHF,20050120,110600,2.2164,2.2165,2.2161,2.2161
GBPCHF,20050120,110700,2.2160,2.2162,2.2158,2.2161
GBPCHF,20050120,110800,2.2160,2.2162,2.2159,2.2159
GBPCHF,20050120,110900,2.2158,2.2166,2.2158,2.2165
GBPCHF,20050120,111000,2.2166,2.2166,2.2163,2.2165
GBPCHF,20050120,111100,2.2166,2.2166,2.2164,2.2165
GBPCHF,20050120,111200,2.2164,2.2165,2.2164,2.2164
GBPCHF,20050120,111300,2.2165,2.2165,2.2160,2.2160
GBPCHF,20050120,111400,2.2161,2.2165,2.2160,2.2165
GBPCHF,20050120,111500,2.2168,2.2171,2.2167,2.2167
GBPCHF,20050120,111600,2.2169,2.2171,2.2169,2.2171
GBPCHF,20050120,111700,2.2170,2.2173,2.2170,2.2173
GBPCHF,20050120,111800,2.2174,2.2177,2.2174,2.2177
GBPCHF,20050120,111900,2.2178,2.2185,2.2178,2.2185
GBPCHF,20050120,112000,2.2187,2.2188,2.2185,2.2186
GBPCHF,20050120,112100,2.2187,2.2190,2.2186,2.2190
GBPCHF,20050120,112200,2.2191,2.2191,2.2184,2.2184
GBPCHF,20050120,112300,2.2185,2.2188,2.2184,2.2188
GBPCHF,20050120,112400,2.2189,2.2193,2.2188,2.2193
GBPCHF,20050120,112500,2.2192,2.2194,2.2192,2.2194
GBPCHF,20050120,112600,2.2195,2.2208,2.2194,2.2206
GBPCHF,20050120,112700,2.2204,2.2205,2.2199,2.2199
GBPCHF,20050120,112800,2.2201,2.2202,2.2194,2.2195
GBPCHF,20050120,112900,2.2194,2.2195,2.2193,2.2193
GBPCHF,20050120,113000,2.2194,2.2199,2.2193,2.2198
GBPCHF,20050120,113100,2.2197,2.2206,2.2196,2.2206
GBPCHF,20050120,113200,2.2207,2.2207,2.2199,2.2199
GBPCHF,20050120,113300,2.2200,2.2205,2.2200,2.2205
GBPCHF,20050120,113400,2.2204,2.2204,2.2200,2.2202
GBPCHF,20050120,113500,2.2201,2.2201,2.2197,2.2199
GBPCHF,20050120,113600,2.2200,2.2201,2.2196,2.2198
GBPCHF,20050120,113700,2.2199,2.2200,2.2196,2.2198
GBPCHF,20050120,113800,2.2199,2.2208,2.2199,2.2208
GBPCHF,20050120,113900,2.2209,2.2215,2.2208,2.2209
GBPCHF,20050120,114000,2.2208,2.2208,2.2194,2.2195
GBPCHF,20050120,114100,2.2196,2.2199,2.2195,2.2195
GBPCHF,20050120,114200,2.2196,2.2208,2.2196,2.2208
GBPCHF,20050120,114300,2.2210,2.2211,2.2208,2.2210
GBPCHF,20050120,114400,2.2209,2.2213,2.2208,2.2211
GBPCHF,20050120,114500,2.2210,2.2217,2.2208,2.2217
GBPCHF,20050120,114600,2.2216,2.2216,2.2215,2.2216
GBPCHF,20050120,114700,2.2218,2.2219,2.2215,2.2215
GBPCHF,20050120,114800,2.2216,2.2220,2.2216,2.2220
GBPCHF,20050120,114900,2.2221,2.2221,2.2216,2.2217
GBPCHF,20050120,115000,2.2215,2.2216,2.2213,2.2213
GBPCHF,20050120,115100,2.2212,2.2212,2.2210,2.2210
GBPCHF,20050120,115200,2.2208,2.2209,2.2207,2.2208
GBPCHF,20050120,115300,2.2209,2.2209,2.2206,2.2209
GBPCHF,20050120,115400,2.2210,2.2215,2.2210,2.2214
GBPCHF,20050120,115500,2.2215,2.2221,2.2214,2.2220
GBPCHF,20050120,115600,2.2219,2.2219,2.2217,2.2218
GBPCHF,20050120,115700,2.2217,2.2217,2.2215,2.2216
GBPCHF,20050120,115800,2.2215,2.2216,2.2212,2.2212
GBPCHF,20050120,115900,2.2213,2.2223,2.2213,2.2223
GBPCHF,20050120,120000,2.2224,2.2225,2.2220,2.2220
GBPCHF,20050120,120100,2.2221,2.2221,2.2217,2.2220
GBPCHF,20050120,120200,2.2221,2.2221,2.2213,2.2213
GBPCHF,20050120,120300,2.2214,2.2224,2.2214,2.2224
GBPCHF,20050120,120400,2.2222,2.2223,2.2218,2.2219
GBPCHF,20050120,120500,2.2218,2.2218,2.2212,2.2213
GBPCHF,20050120,120600,2.2215,2.2215,2.2213,2.2214
GBPCHF,20050120,120700,2.2215,2.2217,2.2215,2.2216
GBPCHF,20050120,120800,2.2217,2.2217,2.2213,2.2213
GBPCHF,20050120,120900,2.2212,2.2217,2.2212,2.2216
GBPCHF,20050120,121000,2.2217,2.2218,2.2216,2.2216
GBPCHF,20050120,121100,2.2217,2.2219,2.2216,2.2217
GBPCHF,20050120,121200,2.2218,2.2220,2.2218,2.2219
GBPCHF,20050120,121300,2.2220,2.2220,2.2219,2.2219
GBPCHF,20050120,121400,2.2220,2.2220,2.2213,2.2213
GBPCHF,20050120,121500,2.2212,2.2212,2.2211,2.2211
GBPCHF,20050120,121600,2.2212,2.2212,2.2210,2.2211
GBPCHF,20050120,121700,2.2210,2.2210,2.2205,2.2205
GBPCHF,20050120,121800,2.2206,2.2209,2.2206,2.2209
GBPCHF,20050120,121900,2.2210,2.2212,2.2208,2.2209
GBPCHF,20050120,122000,2.2208,2.2208,2.2206,2.2206
GBPCHF,20050120,122100,2.2205,2.2207,2.2199,2.2199
GBPCHF,20050120,122200,2.2201,2.2201,2.2198,2.2201
GBPCHF,20050120,122300,2.2200,2.2201,2.2198,2.2199
GBPCHF,20050120,122400,2.2200,2.2201,2.2198,2.2199
GBPCHF,20050120,122500,2.2200,2.2202,2.2199,2.2200
GBPCHF,20050120,122600,2.2201,2.2206,2.2200,2.2206
GBPCHF,20050120,122700,2.2207,2.2211,2.2207,2.2211
GBPCHF,20050120,122800,2.2210,2.2210,2.2206,2.2210
GBPCHF,20050120,122900,2.2211,2.2213,2.2211,2.2212
GBPCHF,20050120,123000,2.2213,2.2219,2.2212,2.2219
GBPCHF,20050120,123100,2.2220,2.2226,2.2219,2.2225
GBPCHF,20050120,123200,2.2226,2.2227,2.2222,2.2222
GBPCHF,20050120,123300,2.2223,2.2223,2.2220,2.2221
GBPCHF,20050120,123400,2.2222,2.2226,2.2222,2.2222
GBPCHF,20050120,123500,2.2221,2.2223,2.2221,2.2222
GBPCHF,20050120,123600,2.2221,2.2222,2.2220,2.2222
GBPCHF,20050120,123700,2.2221,2.2221,2.2219,2.2220
GBPCHF,20050120,123800,2.2219,2.2219,2.2216,2.2218
GBPCHF,20050120,123900,2.2219,2.2219,2.2216,2.2217
GBPCHF,20050120,124000,2.2216,2.2218,2.2215,2.2216
GBPCHF,20050120,124100,2.2217,2.2218,2.2216,2.2217
GBPCHF,20050120,124200,2.2216,2.2216,2.2211,2.2212
GBPCHF,20050120,124300,2.2213,2.2221,2.2213,2.2221
GBPCHF,20050120,124400,2.2220,2.2220,2.2217,2.2217
GBPCHF,20050120,124500,2.2216,2.2219,2.2216,2.2219
GBPCHF,20050120,124600,2.2220,2.2220,2.2217,2.2217
GBPCHF,20050120,124700,2.2218,2.2220,2.2216,2.2220
GBPCHF,20050120,124800,2.2219,2.2221,2.2219,2.2221
GBPCHF,20050120,124900,2.2222,2.2227,2.2222,2.2226
GBPCHF,20050120,125000,2.2227,2.2227,2.2226,2.2227
GBPCHF,20050120,125100,2.2228,2.2228,2.2224,2.2224
GBPCHF,20050120,125200,2.2225,2.2227,2.2225,2.2226
GBPCHF,20050120,125300,2.2225,2.2226,2.2224,2.2226
GBPCHF,20050120,125400,2.2225,2.2227,2.2225,2.2227
GBPCHF,20050120,125500,2.2226,2.2227,2.2224,2.2224
GBPCHF,20050120,125600,2.2225,2.2226,2.2225,2.2225
GBPCHF,20050120,125700,2.2224,2.2224,2.2222,2.2223
GBPCHF,20050120,125800,2.2224,2.2226,2.2223,2.2223
GBPCHF,20050120,125900,2.2224,2.2226,2.2224,2.2224
GBPCHF,20050120,130000,2.2223,2.2224,2.2216,2.2216
GBPCHF,20050120,130100,2.2215,2.2215,2.2212,2.2214
GBPCHF,20050120,130200,2.2215,2.2220,2.2215,2.2216
GBPCHF,20050120,130300,2.2217,2.2222,2.2217,2.2222
GBPCHF,20050120,130400,2.2221,2.2222,2.2216,2.2220
GBPCHF,20050120,130500,2.2218,2.2219,2.2215,2.2217
GBPCHF,20050120,130600,2.2216,2.2221,2.2216,2.2221
GBPCHF,20050120,130700,2.2222,2.2228,2.2222,2.2226
GBPCHF,20050120,130800,2.2227,2.2227,2.2223,2.2226
GBPCHF,20050120,130900,2.2227,2.2229,2.2226,2.2228
GBPCHF,20050120,131000,2.2227,2.2228,2.2225,2.2225
GBPCHF,20050120,131100,2.2223,2.2227,2.2223,2.2224
GBPCHF,20050120,131200,2.2223,2.2223,2.2221,2.2223
GBPCHF,20050120,131300,2.2224,2.2224,2.2222,2.2223
GBPCHF,20050120,131400,2.2224,2.2227,2.2222,2.2226
GBPCHF,20050120,131500,2.2227,2.2231,2.2227,2.2230
GBPCHF,20050120,131600,2.2229,2.2232,2.2229,2.2232
GBPCHF,20050120,131700,2.2230,2.2231,2.2229,2.2231
GBPCHF,20050120,131800,2.2232,2.2234,2.2229,2.2233
GBPCHF,20050120,131900,2.2232,2.2232,2.2229,2.2231
GBPCHF,20050120,132000,2.2230,2.2236,2.2230,2.2235
GBPCHF,20050120,132100,2.2236,2.2239,2.2236,2.2239
GBPCHF,20050120,132200,2.2238,2.2240,2.2238,2.2239
GBPCHF,20050120,132300,2.2238,2.2242,2.2238,2.2241
GBPCHF,20050120,132400,2.2239,2.2240,2.2238,2.2239
GBPCHF,20050120,132500,2.2240,2.2243,2.2239,2.2243
GBPCHF,20050120,132600,2.2242,2.2242,2.2240,2.2241
GBPCHF,20050120,132700,2.2240,2.2245,2.2240,2.2245
GBPCHF,20050120,132800,2.2246,2.2246,2.2244,2.2244
GBPCHF,20050120,132900,2.2245,2.2248,2.2245,2.2248
GBPCHF,20050120,133000,2.2247,2.2247,2.2243,2.2243
GBPCHF,20050120,133100,2.2242,2.2242,2.2239,2.2239
GBPCHF,20050120,133200,2.2238,2.2239,2.2236,2.2236
GBPCHF,20050120,133300,2.2237,2.2239,2.2236,2.2236
GBPCHF,20050120,133400,2.2237,2.2240,2.2236,2.2240
GBPCHF,20050120,133500,2.2241,2.2244,2.2241,2.2244
GBPCHF,20050120,133600,2.2243,2.2243,2.2241,2.2241
GBPCHF,20050120,133700,2.2242,2.2243,2.2240,2.2240
GBPCHF,20050120,133800,2.2239,2.2241,2.2235,2.2235
GBPCHF,20050120,133900,2.2236,2.2237,2.2233,2.2234
GBPCHF,20050120,134000,2.2233,2.2239,2.2233,2.2239
GBPCHF,20050120,134100,2.2240,2.2240,2.2235,2.2235
GBPCHF,20050120,134200,2.2236,2.2236,2.2234,2.2234
GBPCHF,20050120,134300,2.2235,2.2237,2.2235,2.2236
GBPCHF,20050120,134400,2.2237,2.2237,2.2235,2.2235
GBPCHF,20050120,134500,2.2236,2.2236,2.2234,2.2236
GBPCHF,20050120,134600,2.2235,2.2235,2.2234,2.2234
GBPCHF,20050120,134700,2.2233,2.2234,2.2231,2.2232
GBPCHF,20050120,134800,2.2233,2.2234,2.2233,2.2233
GBPCHF,20050120,134900,2.2232,2.2234,2.2232,2.2233
GBPCHF,20050120,135000,2.2232,2.2233,2.2230,2.2231
GBPCHF,20050120,135100,2.2230,2.2232,2.2227,2.2227
GBPCHF,20050120,135200,2.2226,2.2227,2.2226,2.2226
GBPCHF,20050120,135300,2.2225,2.2225,2.2220,2.2220
GBPCHF,20050120,135400,2.2219,2.2219,2.2216,2.2216
GBPCHF,20050120,135500,2.2217,2.2218,2.2216,2.2218
GBPCHF,20050120,135600,2.2219,2.2220,2.2217,2.2218
GBPCHF,20050120,135700,2.2216,2.2216,2.2214,2.2215
GBPCHF,20050120,135800,2.2214,2.2214,2.2213,2.2214
GBPCHF,20050120,135900,2.2215,2.2217,2.2215,2.2217
GBPCHF,20050120,140000,2.2215,2.2221,2.2215,2.2220
GBPCHF,20050120,140100,2.2219,2.2222,2.2219,2.2222
GBPCHF,20050120,140200,2.2223,2.2226,2.2223,2.2225
GBPCHF,20050120,140300,2.2224,2.2227,2.2224,2.2227
GBPCHF,20050120,140400,2.2228,2.2230,2.2228,2.2229
GBPCHF,20050120,140500,2.2228,2.2229,2.2226,2.2227
GBPCHF,20050120,140600,2.2228,2.2229,2.2227,2.2227
GBPCHF,20050120,140700,2.2228,2.2230,2.2227,2.2230
GBPCHF,20050120,140800,2.2229,2.2230,2.2228,2.2228
GBPCHF,20050120,140900,2.2227,2.2228,2.2227,2.2228
GBPCHF,20050120,141000,2.2227,2.2229,2.2227,2.2227
GBPCHF,20050120,141100,2.2228,2.2229,2.2226,2.2227
GBPCHF,20050120,141200,2.2228,2.2228,2.2226,2.2226
GBPCHF,20050120,141300,2.2227,2.2228,2.2227,2.2228
GBPCHF,20050120,141400,2.2227,2.2229,2.2227,2.2229
GBPCHF,20050120,141500,2.2230,2.2232,2.2228,2.2232
GBPCHF,20050120,141600,2.2231,2.2234,2.2230,2.2234
GBPCHF,20050120,141700,2.2236,2.2239,2.2236,2.2239
GBPCHF,20050120,141800,2.2240,2.2249,2.2240,2.2248
GBPCHF,20050120,141900,2.2249,2.2250,2.2248,2.2249
GBPCHF,20050120,142000,2.2250,2.2256,2.2250,2.2253
GBPCHF,20050120,142100,2.2251,2.2254,2.2250,2.2250
GBPCHF,20050120,142200,2.2249,2.2249,2.2247,2.2247
GBPCHF,20050120,142300,2.2246,2.2248,2.2245,2.2247
GBPCHF,20050120,142400,2.2248,2.2248,2.2242,2.2242
GBPCHF,20050120,142500,2.2243,2.2247,2.2242,2.2246
GBPCHF,20050120,142600,2.2245,2.2245,2.2241,2.2241
GBPCHF,20050120,142700,2.2240,2.2240,2.2239,2.2240
GBPCHF,20050120,142800,2.2241,2.2241,2.2237,2.2240
GBPCHF,20050120,142900,2.2239,2.2245,2.2239,2.2243
GBPCHF,20050120,143000,2.2242,2.2242,2.2238,2.2239
GBPCHF,20050120,143100,2.2238,2.2241,2.2237,2.2241
GBPCHF,20050120,143200,2.2242,2.2247,2.2242,2.2247
GBPCHF,20050120,143300,2.2244,2.2247,2.2242,2.2242
GBPCHF,20050120,143400,2.2239,2.2241,2.2239,2.2239
GBPCHF,20050120,143500,2.2240,2.2246,2.2240,2.2244
GBPCHF,20050120,143600,2.2243,2.2243,2.2238,2.2238
GBPCHF,20050120,143700,2.2239,2.2239,2.2233,2.2233
GBPCHF,20050120,143800,2.2232,2.2237,2.2230,2.2237
GBPCHF,20050120,143900,2.2236,2.2239,2.2235,2.2236
GBPCHF,20050120,144000,2.2234,2.2235,2.2233,2.2235
GBPCHF,20050120,144100,2.2236,2.2236,2.2234,2.2236
GBPCHF,20050120,144200,2.2237,2.2238,2.2236,2.2236
GBPCHF,20050120,144300,2.2235,2.2236,2.2234,2.2234
GBPCHF,20050120,144400,2.2233,2.2233,2.2231,2.2231
GBPCHF,20050120,144500,2.2232,2.2233,2.2231,2.2231
GBPCHF,20050120,144600,2.2230,2.2230,2.2227,2.2228
GBPCHF,20050120,144700,2.2227,2.2231,2.2227,2.2231
GBPCHF,20050120,144800,2.2230,2.2234,2.2230,2.2233
GBPCHF,20050120,144900,2.2234,2.2236,2.2234,2.2236
GBPCHF,20050120,145000,2.2237,2.2241,2.2237,2.2240
GBPCHF,20050120,145100,2.2241,2.2241,2.2240,2.2240
GBPCHF,20050120,145200,2.2241,2.2242,2.2240,2.2241
GBPCHF,20050120,145300,2.2240,2.2240,2.2240,2.2240
GBPCHF,20050120,145400,2.2239,2.2240,2.2238,2.2239
GBPCHF,20050120,145500,2.2237,2.2240,2.2237,2.2238
GBPCHF,20050120,145600,2.2237,2.2240,2.2237,2.2239
GBPCHF,20050120,145700,2.2237,2.2240,2.2236,2.2236
GBPCHF,20050120,145800,2.2237,2.2239,2.2235,2.2235
GBPCHF,20050120,145900,2.2234,2.2235,2.2230,2.2230
GBPCHF,20050120,150000,2.2231,2.2236,2.2231,2.2235
GBPCHF,20050120,150100,2.2236,2.2236,2.2233,2.2233
GBPCHF,20050120,150200,2.2232,2.2234,2.2232,2.2234
GBPCHF,20050120,150300,2.2233,2.2233,2.2232,2.2232
GBPCHF,20050120,150400,2.2233,2.2234,2.2233,2.2233
GBPCHF,20050120,150500,2.2234,2.2238,2.2233,2.2238
GBPCHF,20050120,150600,2.2237,2.2250,2.2237,2.2250
GBPCHF,20050120,150700,2.2251,2.2257,2.2251,2.2257
GBPCHF,20050120,150800,2.2256,2.2258,2.2255,2.2257
GBPCHF,20050120,150900,2.2256,2.2256,2.2254,2.2255
GBPCHF,20050120,151000,2.2256,2.2258,2.2255,2.2258
GBPCHF,20050120,151100,2.2257,2.2257,2.2255,2.2257
GBPCHF,20050120,151200,2.2258,2.2260,2.2258,2.2259
GBPCHF,20050120,151300,2.2260,2.2264,2.2260,2.2263
GBPCHF,20050120,151400,2.2264,2.2264,2.2262,2.2262
GBPCHF,20050120,151500,2.2261,2.2261,2.2256,2.2257
GBPCHF,20050120,151600,2.2258,2.2261,2.2258,2.2260
GBPCHF,20050120,151700,2.2259,2.2262,2.2258,2.2259
GBPCHF,20050120,151800,2.2260,2.2263,2.2260,2.2262
GBPCHF,20050120,151900,2.2261,2.2261,2.2258,2.2260
GBPCHF,20050120,152000,2.2259,2.2261,2.2259,2.2260
GBPCHF,20050120,152100,2.2259,2.2259,2.2257,2.2258
GBPCHF,20050120,152200,2.2259,2.2259,2.2257,2.2258
GBPCHF,20050120,152300,2.2260,2.2260,2.2257,2.2257
GBPCHF,20050120,152400,2.2257,2.2257,2.2255,2.2256
GBPCHF,20050120,152500,2.2257,2.2257,2.2255,2.2255
GBPCHF,20050120,152600,2.2254,2.2254,2.2251,2.2252
GBPCHF,20050120,152700,2.2251,2.2253,2.2251,2.2251
GBPCHF,20050120,152800,2.2252,2.2253,2.2250,2.2251
GBPCHF,20050120,152900,2.2252,2.2253,2.2250,2.2250
GBPCHF,20050120,153000,2.2251,2.2251,2.2249,2.2250
GBPCHF,20050120,153100,2.2249,2.2249,2.2247,2.2247
GBPCHF,20050120,153200,2.2246,2.2247,2.2239,2.2241
GBPCHF,20050120,153300,2.2240,2.2242,2.2240,2.2242
GBPCHF,20050120,153400,2.2243,2.2247,2.2242,2.2247
GBPCHF,20050120,153500,2.2246,2.2249,2.2246,2.2249
GBPCHF,20050120,153600,2.2248,2.2251,2.2248,2.2250
GBPCHF,20050120,153700,2.2249,2.2250,2.2248,2.2249
GBPCHF,20050120,153800,2.2248,2.2250,2.2248,2.2248
GBPCHF,20050120,153900,2.2249,2.2251,2.2249,2.2250
GBPCHF,20050120,154000,2.2251,2.2254,2.2251,2.2254
GBPCHF,20050120,154100,2.2255,2.2255,2.2254,2.2254
GBPCHF,20050120,154200,2.2253,2.2254,2.2253,2.2253
GBPCHF,20050120,154300,2.2254,2.2259,2.2253,2.2258
GBPCHF,20050120,154400,2.2259,2.2265,2.2258,2.2264
GBPCHF,20050120,154500,2.2263,2.2268,2.2263,2.2268
GBPCHF,20050120,154600,2.2267,2.2267,2.2265,2.2265
GBPCHF,20050120,154700,2.2266,2.2267,2.2266,2.2267
GBPCHF,20050120,154800,2.2266,2.2266,2.2264,2.2264
GBPCHF,20050120,154900,2.2265,2.2266,2.2264,2.2266
GBPCHF,20050120,155000,2.2267,2.2267,2.2265,2.2266
GBPCHF,20050120,155100,2.2268,2.2268,2.2256,2.2256
GBPCHF,20050120,155200,2.2257,2.2262,2.2256,2.2260
GBPCHF,20050120,155300,2.2258,2.2258,2.2255,2.2256
GBPCHF,20050120,155400,2.2255,2.2255,2.2251,2.2251
GBPCHF,20050120,155500,2.2250,2.2250,2.2246,2.2248
GBPCHF,20050120,155600,2.2247,2.2250,2.2247,2.2248
GBPCHF,20050120,155700,2.2247,2.2248,2.2245,2.2246
GBPCHF,20050120,155800,2.2247,2.2250,2.2246,2.2250
GBPCHF,20050120,155900,2.2249,2.2250,2.2248,2.2250
GBPCHF,20050120,160000,2.2251,2.2252,2.2250,2.2250
GBPCHF,20050120,160100,2.2251,2.2254,2.2250,2.2251
GBPCHF,20050120,160200,2.2253,2.2256,2.2251,2.2254
GBPCHF,20050120,160300,2.2253,2.2253,2.2249,2.2249
GBPCHF,20050120,160400,2.2248,2.2250,2.2248,2.2249
GBPCHF,20050120,160500,2.2250,2.2250,2.2248,2.2250
GBPCHF,20050120,160600,2.2251,2.2254,2.2250,2.2250
GBPCHF,20050120,160700,2.2248,2.2248,2.2246,2.2247
GBPCHF,20050120,160800,2.2248,2.2248,2.2247,2.2248
GBPCHF,20050120,160900,2.2247,2.2250,2.2247,2.2249
GBPCHF,20050120,161000,2.2248,2.2250,2.2245,2.2245
GBPCHF,20050120,161100,2.2244,2.2244,2.2240,2.2244
GBPCHF,20050120,161200,2.2245,2.2248,2.2244,2.2246
GBPCHF,20050120,161300,2.2247,2.2248,2.2246,2.2248
GBPCHF,20050120,161400,2.2249,2.2254,2.2248,2.2253
GBPCHF,20050120,161500,2.2254,2.2255,2.2252,2.2253
GBPCHF,20050120,161600,2.2254,2.2254,2.2251,2.2254
GBPCHF,20050120,161700,2.2253,2.2254,2.2250,2.2250
GBPCHF,20050120,161800,2.2251,2.2251,2.2250,2.2251
GBPCHF,20050120,161900,2.2250,2.2257,2.2250,2.2257
GBPCHF,20050120,162000,2.2256,2.2257,2.2251,2.2252
GBPCHF,20050120,162100,2.2251,2.2254,2.2251,2.2252
GBPCHF,20050120,162200,2.2251,2.2257,2.2251,2.2256
GBPCHF,20050120,162300,2.2257,2.2258,2.2256,2.2257
GBPCHF,20050120,162400,2.2258,2.2260,2.2252,2.2252
GBPCHF,20050120,162500,2.2253,2.2256,2.2253,2.2256
GBPCHF,20050120,162600,2.2257,2.2257,2.2253,2.2255
GBPCHF,20050120,162700,2.2256,2.2256,2.2254,2.2255
GBPCHF,20050120,162800,2.2256,2.2256,2.2254,2.2256
GBPCHF,20050120,162900,2.2257,2.2258,2.2256,2.2258
GBPCHF,20050120,163000,2.2259,2.2260,2.2254,2.2254
GBPCHF,20050120,163100,2.2253,2.2258,2.2253,2.2256
GBPCHF,20050120,163200,2.2257,2.2257,2.2255,2.2256
GBPCHF,20050120,163300,2.2254,2.2254,2.2247,2.2247
GBPCHF,20050120,163400,2.2248,2.2248,2.2246,2.2247
GBPCHF,20050120,163500,2.2246,2.2247,2.2243,2.2246
GBPCHF,20050120,163600,2.2247,2.2247,2.2243,2.2246
GBPCHF,20050120,163700,2.2245,2.2248,2.2243,2.2248
GBPCHF,20050120,163800,2.2249,2.2250,2.2249,2.2249
GBPCHF,20050120,163900,2.2248,2.2250,2.2248,2.2250
GBPCHF,20050120,164000,2.2249,2.2249,2.2247,2.2249
GBPCHF,20050120,164100,2.2250,2.2251,2.2249,2.2250
GBPCHF,20050120,164200,2.2252,2.2253,2.2251,2.2251
GBPCHF,20050120,164300,2.2252,2.2254,2.2251,2.2254
GBPCHF,20050120,164400,2.2253,2.2253,2.2249,2.2253
GBPCHF,20050120,164500,2.2252,2.2255,2.2252,2.2255
GBPCHF,20050120,164600,2.2256,2.2260,2.2254,2.2260
GBPCHF,20050120,164700,2.2259,2.2261,2.2259,2.2261
GBPCHF,20050120,164800,2.2260,2.2268,2.2260,2.2266
GBPCHF,20050120,164900,2.2267,2.2267,2.2263,2.2263
GBPCHF,20050120,165000,2.2264,2.2266,2.2263,2.2265
GBPCHF,20050120,165100,2.2264,2.2264,2.2258,2.2259
GBPCHF,20050120,165200,2.2258,2.2260,2.2256,2.2259
GBPCHF,20050120,165300,2.2260,2.2265,2.2260,2.2265
GBPCHF,20050120,165400,2.2266,2.2270,2.2265,2.2268
GBPCHF,20050120,165500,2.2269,2.2272,2.2269,2.2270
GBPCHF,20050120,165600,2.2269,2.2274,2.2269,2.2274
GBPCHF,20050120,165700,2.2275,2.2277,2.2275,2.2277
GBPCHF,20050120,165800,2.2276,2.2278,2.2275,2.2277
GBPCHF,20050120,165900,2.2275,2.2283,2.2275,2.2281
GBPCHF,20050120,170000,2.2282,2.2286,2.2282,2.2286
GBPCHF,20050120,170100,2.2287,2.2292,2.2286,2.2286
GBPCHF,20050120,170200,2.2287,2.2287,2.2282,2.2284
GBPCHF,20050120,170300,2.2285,2.2289,2.2285,2.2289
GBPCHF,20050120,170400,2.2288,2.2291,2.2288,2.2289
GBPCHF,20050120,170500,2.2290,2.2291,2.2290,2.2290
GBPCHF,20050120,170600,2.2288,2.2288,2.2282,2.2282
GBPCHF,20050120,170700,2.2283,2.2283,2.2278,2.2278
GBPCHF,20050120,170800,2.2277,2.2279,2.2277,2.2277
GBPCHF,20050120,170900,2.2278,2.2283,2.2278,2.2283
GBPCHF,20050120,171000,2.2282,2.2284,2.2282,2.2283
GBPCHF,20050120,171100,2.2284,2.2284,2.2283,2.2284
GBPCHF,20050120,171200,2.2285,2.2288,2.2284,2.2287
GBPCHF,20050120,171300,2.2286,2.2287,2.2285,2.2286
GBPCHF,20050120,171400,2.2287,2.2288,2.2286,2.2286
GBPCHF,20050120,171500,2.2287,2.2288,2.2285,2.2285
GBPCHF,20050120,171600,2.2282,2.2282,2.2278,2.2281
GBPCHF,20050120,171700,2.2280,2.2291,2.2280,2.2291
GBPCHF,20050120,171800,2.2290,2.2290,2.2286,2.2286
GBPCHF,20050120,171900,2.2287,2.2292,2.2285,2.2292
GBPCHF,20050120,172000,2.2291,2.2295,2.2291,2.2294
GBPCHF,20050120,172100,2.2293,2.2295,2.2292,2.2293
GBPCHF,20050120,172200,2.2292,2.2292,2.2290,2.2290
GBPCHF,20050120,172300,2.2289,2.2291,2.2288,2.2288
GBPCHF,20050120,172400,2.2289,2.2291,2.2285,2.2291
GBPCHF,20050120,172500,2.2292,2.2294,2.2290,2.2290
GBPCHF,20050120,172600,2.2289,2.2291,2.2286,2.2291
GBPCHF,20050120,172700,2.2290,2.2290,2.2286,2.2286
GBPCHF,20050120,172800,2.2287,2.2295,2.2287,2.2294
GBPCHF,20050120,172900,2.2295,2.2295,2.2293,2.2294
GBPCHF,20050120,173000,2.2293,2.2293,2.2289,2.2292
GBPCHF,20050120,173100,2.2293,2.2294,2.2290,2.2291
GBPCHF,20050120,173200,2.2292,2.2296,2.2292,2.2296
GBPCHF,20050120,173300,2.2295,2.2295,2.2291,2.2292
GBPCHF,20050120,173400,2.2293,2.2295,2.2288,2.2289
GBPCHF,20050120,173500,2.2290,2.2291,2.2290,2.2291
GBPCHF,20050120,173600,2.2292,2.2296,2.2292,2.2296
GBPCHF,20050120,173700,2.2297,2.2300,2.2297,2.2298
GBPCHF,20050120,173800,2.2299,2.2299,2.2296,2.2296
GBPCHF,20050120,173900,2.2298,2.2298,2.2297,2.2297
GBPCHF,20050120,174000,2.2296,2.2296,2.2292,2.2292
GBPCHF,20050120,174100,2.2291,2.2295,2.2291,2.2292
GBPCHF,20050120,174200,2.2293,2.2295,2.2293,2.2295
GBPCHF,20050120,174300,2.2294,2.2295,2.2293,2.2295
GBPCHF,20050120,174400,2.2294,2.2294,2.2286,2.2286
GBPCHF,20050120,174500,2.2287,2.2288,2.2284,2.2284
GBPCHF,20050120,174600,2.2282,2.2282,2.2281,2.2282
GBPCHF,20050120,174700,2.2282,2.2282,2.2282,2.2282
GBPCHF,20050120,174800,2.2281,2.2282,2.2278,2.2278
GBPCHF,20050120,174900,2.2277,2.2279,2.2274,2.2274
GBPCHF,20050120,175000,2.2273,2.2277,2.2273,2.2275
GBPCHF,20050120,175100,2.2276,2.2281,2.2276,2.2279
GBPCHF,20050120,175200,2.2278,2.2281,2.2277,2.2280
GBPCHF,20050120,175300,2.2279,2.2281,2.2278,2.2279
GBPCHF,20050120,175400,2.2280,2.2280,2.2278,2.2280
GBPCHF,20050120,175500,2.2279,2.2281,2.2278,2.2278
GBPCHF,20050120,175600,2.2279,2.2281,2.2276,2.2279
GBPCHF,20050120,175700,2.2278,2.2278,2.2274,2.2277
GBPCHF,20050120,175800,2.2276,2.2278,2.2275,2.2278
GBPCHF,20050120,175900,2.2279,2.2282,2.2277,2.2277
GBPCHF,20050120,180000,2.2276,2.2277,2.2275,2.2275
GBPCHF,20050120,180100,2.2274,2.2280,2.2272,2.2280
GBPCHF,20050120,180200,2.2282,2.2295,2.2282,2.2295
GBPCHF,20050120,180300,2.2293,2.2294,2.2289,2.2293
GBPCHF,20050120,180400,2.2294,2.2297,2.2294,2.2295
GBPCHF,20050120,180500,2.2294,2.2295,2.2289,2.2289
GBPCHF,20050120,180600,2.2288,2.2288,2.2281,2.2281
GBPCHF,20050120,180700,2.2280,2.2285,2.2280,2.2283
GBPCHF,20050120,180800,2.2284,2.2284,2.2279,2.2283
GBPCHF,20050120,180900,2.2284,2.2284,2.2275,2.2275
GBPCHF,20050120,181000,2.2274,2.2275,2.2274,2.2275
GBPCHF,20050120,181100,2.2274,2.2275,2.2271,2.2275
GBPCHF,20050120,181200,2.2276,2.2277,2.2273,2.2274
GBPCHF,20050120,181300,2.2277,2.2285,2.2277,2.2284
GBPCHF,20050120,181400,2.2283,2.2283,2.2280,2.2280
GBPCHF,20050120,181500,2.2281,2.2283,2.2281,2.2282
GBPCHF,20050120,181600,2.2284,2.2286,2.2284,2.2285
GBPCHF,20050120,181700,2.2284,2.2284,2.2280,2.2283
GBPCHF,20050120,181800,2.2285,2.2290,2.2285,2.2290
GBPCHF,20050120,181900,2.2289,2.2291,2.2287,2.2289
GBPCHF,20050120,182000,2.2288,2.2289,2.2286,2.2289
GBPCHF,20050120,182100,2.2288,2.2292,2.2288,2.2292
GBPCHF,20050120,182200,2.2293,2.2298,2.2292,2.2298
GBPCHF,20050120,182300,2.2296,2.2299,2.2294,2.2298
GBPCHF,20050120,182400,2.2297,2.2299,2.2297,2.2298
GBPCHF,20050120,182500,2.2299,2.2300,2.2293,2.2293
GBPCHF,20050120,182600,2.2292,2.2292,2.2286,2.2288
GBPCHF,20050120,182700,2.2287,2.2287,2.2281,2.2283
GBPCHF,20050120,182800,2.2284,2.2286,2.2284,2.2285
GBPCHF,20050120,182900,2.2286,2.2288,2.2285,2.2286
GBPCHF,20050120,183000,2.2285,2.2286,2.2284,2.2284
GBPCHF,20050120,183100,2.2285,2.2286,2.2281,2.2281
GBPCHF,20050120,183200,2.2282,2.2282,2.2281,2.2282
GBPCHF,20050120,183300,2.2283,2.2284,2.2282,2.2282
GBPCHF,20050120,183400,2.2281,2.2281,2.2277,2.2277
GBPCHF,20050120,183500,2.2276,2.2277,2.2271,2.2271
GBPCHF,20050120,183600,2.2270,2.2271,2.2268,2.2268
GBPCHF,20050120,183700,2.2269,2.2269,2.2267,2.2268
GBPCHF,20050120,183800,2.2269,2.2271,2.2268,2.2270
GBPCHF,20050120,183900,2.2271,2.2279,2.2271,2.2279
GBPCHF,20050120,184000,2.2278,2.2282,2.2278,2.2282
GBPCHF,20050120,184100,2.2281,2.2281,2.2276,2.2276
GBPCHF,20050120,184200,2.2275,2.2277,2.2270,2.2275
GBPCHF,20050120,184300,2.2274,2.2274,2.2270,2.2270
GBPCHF,20050120,184400,2.2271,2.2271,2.2268,2.2270
GBPCHF,20050120,184500,2.2272,2.2274,2.2271,2.2274
GBPCHF,20050120,184600,2.2273,2.2276,2.2273,2.2275
GBPCHF,20050120,184700,2.2276,2.2278,2.2275,2.2277
GBPCHF,20050120,184800,2.2276,2.2277,2.2276,2.2276
GBPCHF,20050120,184900,2.2277,2.2277,2.2276,2.2276
GBPCHF,20050120,185000,2.2276,2.2277,2.2273,2.2276
GBPCHF,20050120,185100,2.2278,2.2280,2.2276,2.2276
GBPCHF,20050120,185200,2.2277,2.2278,2.2273,2.2274
GBPCHF,20050120,185300,2.2275,2.2278,2.2275,2.2277
GBPCHF,20050120,185400,2.2276,2.2277,2.2272,2.2272
GBPCHF,20050120,185500,2.2273,2.2278,2.2272,2.2278
GBPCHF,20050120,185600,2.2277,2.2278,2.2276,2.2276
GBPCHF,20050120,185700,2.2275,2.2276,2.2274,2.2275
GBPCHF,20050120,185800,2.2274,2.2275,2.2273,2.2273
GBPCHF,20050120,185900,2.2274,2.2274,2.2272,2.2272
GBPCHF,20050120,190000,2.2273,2.2275,2.2273,2.2273
GBPCHF,20050120,190100,2.2274,2.2275,2.2272,2.2275
GBPCHF,20050120,190200,2.2274,2.2274,2.2269,2.2269
GBPCHF,20050120,190300,2.2271,2.2273,2.2271,2.2272
GBPCHF,20050120,190400,2.2273,2.2278,2.2273,2.2278
GBPCHF,20050120,190500,2.2279,2.2280,2.2279,2.2279
GBPCHF,20050120,190600,2.2278,2.2278,2.2271,2.2272
GBPCHF,20050120,190700,2.2273,2.2276,2.2273,2.2276
GBPCHF,20050120,190800,2.2277,2.2282,2.2277,2.2282
GBPCHF,20050120,190900,2.2281,2.2282,2.2279,2.2279
GBPCHF,20050120,191000,2.2280,2.2282,2.2280,2.2282
GBPCHF,20050120,191100,2.2281,2.2281,2.2278,2.2278
GBPCHF,20050120,191200,2.2277,2.2279,2.2277,2.2278
GBPCHF,20050120,191300,2.2277,2.2277,2.2273,2.2275
GBPCHF,20050120,191400,2.2274,2.2274,2.2272,2.2273
GBPCHF,20050120,191500,2.2274,2.2275,2.2273,2.2275
GBPCHF,20050120,191600,2.2276,2.2276,2.2272,2.2272
GBPCHF,20050120,191700,2.2273,2.2275,2.2271,2.2271
GBPCHF,20050120,191800,2.2270,2.2271,2.2269,2.2271
GBPCHF,20050120,191900,2.2272,2.2275,2.2271,2.2271
GBPCHF,20050120,192000,2.2272,2.2274,2.2271,2.2274
GBPCHF,20050120,192100,2.2272,2.2272,2.2264,2.2264
GBPCHF,20050120,192200,2.2263,2.2264,2.2263,2.2264
GBPCHF,20050120,192300,2.2265,2.2268,2.2265,2.2267
GBPCHF,20050120,192400,2.2265,2.2268,2.2262,2.2268
GBPCHF,20050120,192500,2.2269,2.2272,2.2269,2.2271
GBPCHF,20050120,192600,2.2272,2.2275,2.2272,2.2274
GBPCHF,20050120,192700,2.2273,2.2274,2.2270,2.2270
GBPCHF,20050120,192800,2.2269,2.2269,2.2264,2.2264
GBPCHF,20050120,192900,2.2265,2.2268,2.2265,2.2268
GBPCHF,20050120,193000,2.2269,2.2271,2.2268,2.2269
GBPCHF,20050120,193100,2.2272,2.2275,2.2270,2.2274
GBPCHF,20050120,193200,2.2275,2.2275,2.2272,2.2272
GBPCHF,20050120,193300,2.2273,2.2276,2.2273,2.2275
GBPCHF,20050120,193400,2.2276,2.2278,2.2273,2.2276
GBPCHF,20050120,193500,2.2278,2.2280,2.2276,2.2279
GBPCHF,20050120,193600,2.2280,2.2284,2.2279,2.2283
GBPCHF,20050120,193700,2.2282,2.2283,2.2280,2.2283
GBPCHF,20050120,193800,2.2284,2.2285,2.2280,2.2280
GBPCHF,20050120,193900,2.2281,2.2281,2.2276,2.2277
GBPCHF,20050120,194000,2.2276,2.2276,2.2275,2.2275
GBPCHF,20050120,194100,2.2276,2.2278,2.2276,2.2277
GBPCHF,20050120,194200,2.2276,2.2276,2.2275,2.2276
GBPCHF,20050120,194300,2.2275,2.2275,2.2272,2.2272
GBPCHF,20050120,194400,2.2271,2.2271,2.2271,2.2271
GBPCHF,20050120,194500,2.2271,2.2273,2.2270,2.2273
GBPCHF,20050120,194600,2.2274,2.2277,2.2274,2.2277
GBPCHF,20050120,194700,2.2278,2.2279,2.2278,2.2279
GBPCHF,20050120,194800,2.2280,2.2283,2.2280,2.2282
GBPCHF,20050120,194900,2.2281,2.2282,2.2278,2.2280
GBPCHF,20050120,195000,2.2279,2.2282,2.2279,2.2282
GBPCHF,20050120,195100,2.2280,2.2280,2.2278,2.2278
GBPCHF,20050120,195200,2.2279,2.2279,2.2275,2.2275
GBPCHF,20050120,195300,2.2274,2.2275,2.2273,2.2273
GBPCHF,20050120,195400,2.2272,2.2273,2.2272,2.2272
GBPCHF,20050120,195500,2.2271,2.2276,2.2271,2.2276
GBPCHF,20050120,195600,2.2277,2.2278,2.2276,2.2276
GBPCHF,20050120,195700,2.2276,2.2276,2.2276,2.2276
GBPCHF,20050120,195800,2.2275,2.2277,2.2273,2.2277
GBPCHF,20050120,195900,2.2276,2.2276,2.2272,2.2272
GBPCHF,20050120,200000,2.2271,2.2271,2.2269,2.2269
GBPCHF,20050120,200100,2.2268,2.2269,2.2268,2.2269
GBPCHF,20050120,200200,2.2271,2.2272,2.2269,2.2269
GBPCHF,20050120,200300,2.2268,2.2271,2.2268,2.2271
GBPCHF,20050120,200400,2.2269,2.2270,2.2264,2.2264
GBPCHF,20050120,200500,2.2265,2.2265,2.2261,2.2262
GBPCHF,20050120,200600,2.2261,2.2261,2.2257,2.2260
GBPCHF,20050120,200700,2.2259,2.2261,2.2257,2.2261
GBPCHF,20050120,200800,2.2262,2.2264,2.2262,2.2262
GBPCHF,20050120,200900,2.2261,2.2262,2.2261,2.2261
GBPCHF,20050120,201000,2.2260,2.2263,2.2259,2.2262
GBPCHF,20050120,201100,2.2263,2.2267,2.2263,2.2267
GBPCHF,20050120,201200,2.2266,2.2266,2.2264,2.2265
GBPCHF,20050120,201300,2.2266,2.2266,2.2265,2.2265
GBPCHF,20050120,201400,2.2264,2.2266,2.2264,2.2264
GBPCHF,20050120,201500,2.2263,2.2266,2.2263,2.2264
GBPCHF,20050120,201600,2.2263,2.2263,2.2263,2.2263
GBPCHF,20050120,201700,2.2264,2.2264,2.2263,2.2263
GBPCHF,20050120,201800,2.2264,2.2264,2.2264,2.2264
GBPCHF,20050120,201900,2.2263,2.2263,2.2260,2.2262
GBPCHF,20050120,202000,2.2263,2.2268,2.2263,2.2268
GBPCHF,20050120,202100,2.2267,2.2267,2.2265,2.2266
GBPCHF,20050120,202200,2.2265,2.2266,2.2265,2.2265
GBPCHF,20050120,202300,2.2264,2.2265,2.2264,2.2264
GBPCHF,20050120,202400,2.2263,2.2267,2.2263,2.2267
GBPCHF,20050120,202500,2.2268,2.2270,2.2268,2.2270
GBPCHF,20050120,202600,2.2269,2.2271,2.2269,2.2270
GBPCHF,20050120,202700,2.2271,2.2271,2.2265,2.2265
GBPCHF,20050120,202800,2.2264,2.2264,2.2259,2.2259
GBPCHF,20050120,202900,2.2260,2.2262,2.2257,2.2262
GBPCHF,20050120,203000,2.2261,2.2262,2.2259,2.2262
GBPCHF,20050120,203100,2.2263,2.2264,2.2261,2.2261
GBPCHF,20050120,203200,2.2262,2.2262,2.2262,2.2262
GBPCHF,20050120,203300,2.2262,2.2268,2.2262,2.2268
GBPCHF,20050120,203400,2.2269,2.2270,2.2269,2.2270
GBPCHF,20050120,203500,2.2271,2.2274,2.2271,2.2274
GBPCHF,20050120,203600,2.2275,2.2276,2.2274,2.2274
GBPCHF,20050120,203700,2.2275,2.2278,2.2275,2.2276
GBPCHF,20050120,203800,2.2277,2.2277,2.2277,2.2277
GBPCHF,20050120,203900,2.2278,2.2278,2.2278,2.2278
GBPCHF,20050120,204000,2.2279,2.2280,2.2279,2.2280
GBPCHF,20050120,204100,2.2281,2.2281,2.2279,2.2279
GBPCHF,20050120,204200,2.2280,2.2283,2.2280,2.2283
GBPCHF,20050120,204300,2.2285,2.2285,2.2283,2.2285
GBPCHF,20050120,204400,2.2286,2.2286,2.2285,2.2285
GBPCHF,20050120,204500,2.2286,2.2286,2.2285,2.2285
GBPCHF,20050120,204600,2.2286,2.2289,2.2285,2.2285
GBPCHF,20050120,204700,2.2286,2.2289,2.2286,2.2289
GBPCHF,20050120,204800,2.2290,2.2292,2.2290,2.2292
GBPCHF,20050120,204900,2.2293,2.2293,2.2292,2.2292
GBPCHF,20050120,205000,2.2293,2.2294,2.2287,2.2287
GBPCHF,20050120,205100,2.2286,2.2287,2.2285,2.2287
GBPCHF,20050120,205200,2.2289,2.2290,2.2287,2.2287
GBPCHF,20050120,205300,2.2286,2.2290,2.2285,2.2290
GBPCHF,20050120,205400,2.2291,2.2291,2.2286,2.2288
GBPCHF,20050120,205500,2.2287,2.2287,2.2287,2.2287
GBPCHF,20050120,205600,2.2288,2.2290,2.2288,2.2290
GBPCHF,20050120,205700,2.2291,2.2291,2.2287,2.2287
GBPCHF,20050120,205800,2.2286,2.2287,2.2284,2.2284
GBPCHF,20050120,205900,2.2285,2.2291,2.2285,2.2291
GBPCHF,20050120,210000,2.2292,2.2297,2.2292,2.2297
GBPCHF,20050120,210100,2.2298,2.2298,2.2293,2.2297
GBPCHF,20050120,210200,2.2298,2.2300,2.2298,2.2300
GBPCHF,20050120,210300,2.2299,2.2299,2.2293,2.2297
GBPCHF,20050120,210400,2.2299,2.2299,2.2291,2.2291
GBPCHF,20050120,210500,2.2292,2.2292,2.2290,2.2290
GBPCHF,20050120,210600,2.2291,2.2291,2.2290,2.2290
GBPCHF,20050120,210700,2.2290,2.2290,2.2288,2.2288
GBPCHF,20050120,210800,2.2289,2.2289,2.2288,2.2289
GBPCHF,20050120,210900,2.2289,2.2291,2.2289,2.2290
GBPCHF,20050120,211000,2.2290,2.2290,2.2290,2.2290
GBPCHF,20050120,211100,2.2290,2.2291,2.2290,2.2291
GBPCHF,20050120,211200,2.2292,2.2292,2.2291,2.2291
GBPCHF,20050120,211300,2.2291,2.2291,2.2289,2.2289
GBPCHF,20050120,211400,2.2289,2.2289,2.2289,2.2289
GBPCHF,20050120,211500,2.2290,2.2290,2.2289,2.2289
GBPCHF,20050120,211600,2.2290,2.2290,2.2290,2.2290
GBPCHF,20050120,211700,2.2289,2.2289,2.2289,2.2289
GBPCHF,20050120,211800,2.2289,2.2289,2.2288,2.2288
GBPCHF,20050120,211900,2.2287,2.2289,2.2286,2.2288
GBPCHF,20050120,212000,2.2289,2.2290,2.2289,2.2290
GBPCHF,20050120,212100,2.2290,2.2291,2.2290,2.2291
GBPCHF,20050120,212200,2.2290,2.2290,2.2290,2.2290
GBPCHF,20050120,212300,2.2289,2.2289,2.2287,2.2287
GBPCHF,20050120,212400,2.2288,2.2289,2.2288,2.2289
GBPCHF,20050120,212500,2.2288,2.2288,2.2288,2.2288
GBPCHF,20050120,212600,2.2287,2.2291,2.2287,2.2290
GBPCHF,20050120,212700,2.2289,2.2290,2.2289,2.2290
GBPCHF,20050120,212800,2.2291,2.2292,2.2290,2.2292
GBPCHF,20050120,212900,2.2291,2.2291,2.2290,2.2291
GBPCHF,20050120,213000,2.2292,2.2296,2.2292,2.2294
GBPCHF,20050120,213100,2.2295,2.2295,2.2292,2.2292
GBPCHF,20050120,213200,2.2293,2.2293,2.2291,2.2291
GBPCHF,20050120,213300,2.2290,2.2291,2.2289,2.2289
GBPCHF,20050120,213400,2.2290,2.2292,2.2290,2.2292
GBPCHF,20050120,213500,2.2291,2.2292,2.2291,2.2292
GBPCHF,20050120,213600,2.2293,2.2294,2.2291,2.2291
GBPCHF,20050120,213700,2.2291,2.2291,2.2291,2.2291
GBPCHF,20050120,213800,2.2290,2.2290,2.2287,2.2290
GBPCHF,20050120,213900,2.2289,2.2289,2.2286,2.2286
GBPCHF,20050120,214000,2.2287,2.2289,2.2286,2.2289
GBPCHF,20050120,214100,2.2290,2.2290,2.2285,2.2285
GBPCHF,20050120,214200,2.2284,2.2284,2.2284,2.2284
GBPCHF,20050120,214300,2.2283,2.2283,2.2281,2.2282
GBPCHF,20050120,214400,2.2281,2.2282,2.2279,2.2282
GBPCHF,20050120,214500,2.2281,2.2283,2.2280,2.2280
GBPCHF,20050120,214600,2.2279,2.2279,2.2276,2.2276
GBPCHF,20050120,214700,2.2277,2.2279,2.2277,2.2278
GBPCHF,20050120,214800,2.2277,2.2277,2.2273,2.2274
GBPCHF,20050120,214900,2.2275,2.2275,2.2273,2.2273
GBPCHF,20050120,215000,2.2272,2.2272,2.2271,2.2272
GBPCHF,20050120,215100,2.2271,2.2272,2.2271,2.2271
GBPCHF,20050120,215200,2.2271,2.2271,2.2271,2.2271
GBPCHF,20050120,215300,2.2272,2.2274,2.2272,2.2273
GBPCHF,20050120,215400,2.2272,2.2272,2.2270,2.2271
GBPCHF,20050120,215500,2.2270,2.2270,2.2269,2.2269
GBPCHF,20050120,215600,2.2269,2.2269,2.2263,2.2263
GBPCHF,20050120,215700,2.2264,2.2265,2.2264,2.2265
GBPCHF,20050120,215800,2.2264,2.2265,2.2264,2.2264
GBPCHF,20050120,215900,2.2265,2.2267,2.2265,2.2265
GBPCHF,20050120,220000,2.2266,2.2267,2.2266,2.2267
GBPCHF,20050120,220100,2.2266,2.2268,2.2266,2.2268
GBPCHF,20050120,220200,2.2269,2.2269,2.2265,2.2265
GBPCHF,20050120,220300,2.2266,2.2266,2.2266,2.2266
GBPCHF,20050120,220400,2.2267,2.2267,2.2266,2.2266
GBPCHF,20050120,220500,2.2265,2.2265,2.2263,2.2263
GBPCHF,20050120,220600,2.2262,2.2264,2.2262,2.2264
GBPCHF,20050120,220700,2.2263,2.2263,2.2262,2.2262
GBPCHF,20050120,220800,2.2262,2.2263,2.2262,2.2263
GBPCHF,20050120,220900,2.2262,2.2262,2.2261,2.2262
GBPCHF,20050120,221000,2.2261,2.2262,2.2260,2.2260
GBPCHF,20050120,221100,2.2260,2.2261,2.2260,2.2261
GBPCHF,20050120,221200,2.2262,2.2262,2.2258,2.2258
GBPCHF,20050120,221300,2.2257,2.2257,2.2257,2.2257
GBPCHF,20050120,221400,2.2258,2.2259,2.2258,2.2259
GBPCHF,20050120,221500,2.2260,2.2262,2.2259,2.2260
GBPCHF,20050120,221600,2.2261,2.2264,2.2260,2.2263
GBPCHF,20050120,221700,2.2262,2.2262,2.2262,2.2262
GBPCHF,20050120,221800,2.2261,2.2261,2.2258,2.2258
GBPCHF,20050120,221900,2.2258,2.2258,2.2258,2.2258
GBPCHF,20050120,222000,2.2259,2.2263,2.2259,2.2263
GBPCHF,20050120,222100,2.2262,2.2262,2.2261,2.2262
GBPCHF,20050120,222200,2.2261,2.2262,2.2261,2.2262
GBPCHF,20050120,222300,2.2261,2.2261,2.2257,2.2258
GBPCHF,20050120,222400,2.2257,2.2257,2.2255,2.2256
GBPCHF,20050120,222500,2.2257,2.2260,2.2257,2.2260
GBPCHF,20050120,222600,2.2261,2.2262,2.2261,2.2262
GBPCHF,20050120,222700,2.2263,2.2263,2.2263,2.2263
GBPCHF,20050120,222800,2.2264,2.2264,2.2264,2.2264
GBPCHF,20050120,222900,2.2265,2.2267,2.2265,2.2265
GBPCHF,20050120,223000,2.2264,2.2264,2.2261,2.2264
GBPCHF,20050120,223100,2.2263,2.2263,2.2262,2.2263
GBPCHF,20050120,223200,2.2262,2.2262,2.2260,2.2260
GBPCHF,20050120,223300,2.2259,2.2260,2.2259,2.2260
GBPCHF,20050120,223400,2.2259,2.2259,2.2258,2.2258
GBPCHF,20050120,223500,2.2259,2.2259,2.2258,2.2258
GBPCHF,20050120,223600,2.2258,2.2258,2.2258,2.2258
GBPCHF,20050120,223700,2.2257,2.2257,2.2257,2.2257
GBPCHF,20050120,223800,2.2258,2.2261,2.2258,2.2259
GBPCHF,20050120,223900,2.2258,2.2259,2.2257,2.2257
GBPCHF,20050120,224000,2.2258,2.2258,2.2258,2.2258
GBPCHF,20050120,224100,2.2257,2.2257,2.2256,2.2256
GBPCHF,20050120,224200,2.2255,2.2255,2.2255,2.2255
GBPCHF,20050120,224300,2.2255,2.2257,2.2255,2.2257
GBPCHF,20050120,224400,2.2256,2.2257,2.2256,2.2256
GBPCHF,20050120,224500,2.2257,2.2257,2.2257,2.2257
GBPCHF,20050120,224600,2.2257,2.2258,2.2257,2.2258
GBPCHF,20050120,224700,2.2257,2.2257,2.2255,2.2255
GBPCHF,20050120,224800,2.2254,2.2255,2.2254,2.2255
GBPCHF,20050120,224900,2.2256,2.2261,2.2256,2.2259
GBPCHF,20050120,225000,2.2258,2.2262,2.2258,2.2262
GBPCHF,20050120,225100,2.2262,2.2262,2.2262,2.2262
GBPCHF,20050120,225200,2.2263,2.2264,2.2263,2.2264
GBPCHF,20050120,225300,2.2265,2.2266,2.2265,2.2266
GBPCHF,20050120,225400,2.2265,2.2265,2.2264,2.2264
GBPCHF,20050120,225500,2.2265,2.2265,2.2264,2.2264
GBPCHF,20050120,225600,2.2265,2.2265,2.2264,2.2265
GBPCHF,20050120,225700,2.2264,2.2264,2.2264,2.2264
GBPCHF,20050120,225800,2.2263,2.2264,2.2263,2.2264
GBPCHF,20050120,225900,2.2265,2.2265,2.2263,2.2263
GBPCHF,20050120,230000,2.2264,2.2272,2.2264,2.2272
GBPCHF,20050120,230100,2.2273,2.2274,2.2272,2.2274
GBPCHF,20050120,230200,2.2272,2.2276,2.2272,2.2276
GBPCHF,20050120,230300,2.2275,2.2276,2.2275,2.2276
GBPCHF,20050120,230400,2.2276,2.2276,2.2276,2.2276
GBPCHF,20050120,230500,2.2275,2.2286,2.2275,2.2283
GBPCHF,20050120,230600,2.2284,2.2287,2.2284,2.2287
GBPCHF,20050120,230700,2.2288,2.2291,2.2288,2.2291
GBPCHF,20050120,230800,2.2292,2.2295,2.2292,2.2295
GBPCHF,20050120,230900,2.2296,2.2296,2.2292,2.2292
GBPCHF,20050120,231000,2.2291,2.2291,2.2290,2.2290
GBPCHF,20050120,231100,2.2289,2.2289,2.2288,2.2289
GBPCHF,20050120,231200,2.2288,2.2288,2.2288,2.2288
GBPCHF,20050120,231300,2.2289,2.2290,2.2289,2.2289
GBPCHF,20050120,231400,2.2288,2.2291,2.2288,2.2289
GBPCHF,20050120,231500,2.2287,2.2290,2.2286,2.2286
GBPCHF,20050120,231600,2.2287,2.2291,2.2287,2.2290
GBPCHF,20050120,231700,2.2291,2.2292,2.2290,2.2290
GBPCHF,20050120,231800,2.2289,2.2289,2.2289,2.2289
GBPCHF,20050120,231900,2.2290,2.2290,2.2283,2.2285
GBPCHF,20050120,232000,2.2286,2.2287,2.2285,2.2286
GBPCHF,20050120,232100,2.2285,2.2287,2.2284,2.2287
GBPCHF,20050120,232200,2.2286,2.2286,2.2284,2.2285
GBPCHF,20050120,232300,2.2286,2.2288,2.2285,2.2285
GBPCHF,20050120,232400,2.2284,2.2286,2.2284,2.2285
GBPCHF,20050120,232500,2.2286,2.2286,2.2285,2.2285
GBPCHF,20050120,232600,2.2286,2.2287,2.2286,2.2286
GBPCHF,20050120,232700,2.2286,2.2286,2.2285,2.2285
GBPCHF,20050120,232800,2.2284,2.2284,2.2283,2.2283
GBPCHF,20050120,232900,2.2282,2.2282,2.2279,2.2280
GBPCHF,20050120,233000,2.2279,2.2279,2.2279,2.2279
GBPCHF,20050120,233100,2.2280,2.2280,2.2277,2.2279
GBPCHF,20050120,233200,2.2278,2.2280,2.2278,2.2280
GBPCHF,20050120,233300,2.2281,2.2282,2.2280,2.2281
GBPCHF,20050120,233400,2.2282,2.2285,2.2282,2.2283
GBPCHF,20050120,233500,2.2285,2.2286,2.2283,2.2285
GBPCHF,20050120,233600,2.2284,2.2285,2.2283,2.2285
GBPCHF,20050120,233700,2.2284,2.2285,2.2284,2.2285
GBPCHF,20050120,233800,2.2284,2.2286,2.2284,2.2286
GBPCHF,20050120,233900,2.2285,2.2287,2.2285,2.2287
GBPCHF,20050120,234000,2.2288,2.2288,2.2285,2.2285
GBPCHF,20050120,234100,2.2284,2.2284,2.2284,2.2284
GBPCHF,20050120,234200,2.2284,2.2284,2.2284,2.2284
GBPCHF,20050120,234300,2.2284,2.2284,2.2283,2.2283
GBPCHF,20050120,234400,2.2284,2.2284,2.2283,2.2283
GBPCHF,20050120,234500,2.2282,2.2283,2.2282,2.2283
GBPCHF,20050120,234600,2.2283,2.2284,2.2283,2.2284
GBPCHF,20050120,234700,2.2285,2.2285,2.2284,2.2284
GBPCHF,20050120,234800,2.2284,2.2284,2.2284,2.2284
GBPCHF,20050120,234900,2.2284,2.2284,2.2283,2.2284
GBPCHF,20050120,235000,2.2285,2.2285,2.2284,2.2285
GBPCHF,20050120,235100,2.2285,2.2285,2.2283,2.2284
GBPCHF,20050120,235200,2.2285,2.2286,2.2283,2.2285
GBPCHF,20050120,235300,2.2286,2.2286,2.2283,2.2285
GBPCHF,20050120,235400,2.2285,2.2287,2.2285,2.2286
GBPCHF,20050120,235500,2.2285,2.2285,2.2285,2.2285
GBPCHF,20050120,235600,2.2286,2.2287,2.2286,2.2287
GBPCHF,20050120,235700,2.2288,2.2288,2.2288,2.2288
GBPCHF,20050120,235800,2.2288,2.2288,2.2288,2.2288
GBPCHF,20050120,235900,2.2288,2.2288,2.2288,2.2288
GBPCHF,20050121,000000,2.2288,2.2288,2.2287,2.2288
GBPJPY,20050120,000100,192.30,192.30,192.27,192.28
GBPJPY,20050120,000200,192.29,192.29,192.26,192.26
GBPJPY,20050120,000300,192.27,192.27,192.26,192.27
GBPJPY,20050120,000400,192.27,192.27,192.27,192.27
GBPJPY,20050120,000500,192.27,192.28,192.27,192.28
GBPJPY,20050120,000600,192.29,192.30,192.29,192.30
GBPJPY,20050120,000700,192.31,192.35,192.31,192.35
GBPJPY,20050120,000800,192.36,192.36,192.31,192.32
GBPJPY,20050120,000900,192.34,192.34,192.30,192.30
GBPJPY,20050120,001000,192.29,192.29,192.24,192.25
GBPJPY,20050120,001100,192.26,192.26,192.25,192.26
GBPJPY,20050120,001200,192.27,192.31,192.27,192.29
GBPJPY,20050120,001300,192.29,192.29,192.29,192.29
GBPJPY,20050120,001400,192.30,192.33,192.30,192.33
GBPJPY,20050120,001500,192.32,192.32,192.27,192.27
GBPJPY,20050120,001600,192.28,192.29,192.28,192.28
GBPJPY,20050120,001700,192.27,192.27,192.26,192.26
GBPJPY,20050120,001800,192.27,192.27,192.25,192.27
GBPJPY,20050120,001900,192.28,192.28,192.27,192.28
GBPJPY,20050120,002000,192.27,192.29,192.27,192.29
GBPJPY,20050120,002100,192.28,192.29,192.28,192.29
GBPJPY,20050120,002200,192.29,192.29,192.29,192.29
GBPJPY,20050120,002300,192.30,192.31,192.30,192.30
GBPJPY,20050120,002400,192.29,192.29,192.27,192.28
GBPJPY,20050120,002500,192.30,192.30,192.28,192.28
GBPJPY,20050120,002600,192.29,192.33,192.29,192.33
GBPJPY,20050120,002700,192.33,192.33,192.33,192.33
GBPJPY,20050120,002800,192.33,192.33,192.33,192.33
GBPJPY,20050120,002900,192.34,192.34,192.33,192.33
GBPJPY,20050120,003000,192.32,192.32,192.29,192.29
GBPJPY,20050120,003100,192.30,192.30,192.30,192.30
GBPJPY,20050120,003200,192.30,192.31,192.29,192.29
GBPJPY,20050120,003300,192.30,192.33,192.30,192.33
GBPJPY,20050120,003400,192.32,192.33,192.32,192.32
GBPJPY,20050120,003500,192.33,192.35,192.33,192.33
GBPJPY,20050120,003600,192.32,192.33,192.27,192.27
GBPJPY,20050120,003700,192.28,192.31,192.27,192.31
GBPJPY,20050120,003800,192.30,192.30,192.27,192.27
GBPJPY,20050120,003900,192.26,192.27,192.25,192.27
GBPJPY,20050120,004000,192.28,192.31,192.28,192.31
GBPJPY,20050120,004100,192.32,192.34,192.32,192.34
GBPJPY,20050120,004200,192.35,192.38,192.35,192.36
GBPJPY,20050120,004300,192.37,192.39,192.37,192.39
GBPJPY,20050120,004400,192.38,192.38,192.36,192.38
GBPJPY,20050120,004500,192.39,192.40,192.38,192.40
GBPJPY,20050120,004600,192.39,192.43,192.39,192.43
GBPJPY,20050120,004700,192.42,192.45,192.42,192.45
GBPJPY,20050120,004800,192.44,192.46,192.44,192.46
GBPJPY,20050120,004900,192.45,192.45,192.42,192.44
GBPJPY,20050120,005000,192.44,192.44,192.44,192.44
GBPJPY,20050120,005100,192.45,192.45,192.42,192.44
GBPJPY,20050120,005200,192.43,192.45,192.42,192.45
GBPJPY,20050120,005300,192.44,192.47,192.44,192.46
GBPJPY,20050120,005400,192.47,192.49,192.47,192.49
GBPJPY,20050120,005500,192.50,192.50,192.50,192.50
GBPJPY,20050120,005600,192.51,192.54,192.51,192.54
GBPJPY,20050120,005700,192.53,192.53,192.51,192.52
GBPJPY,20050120,005800,192.53,192.53,192.52,192.53
GBPJPY,20050120,005900,192.54,192.55,192.51,192.51
GBPJPY,20050120,010000,192.49,192.50,192.42,192.46
GBPJPY,20050120,010100,192.45,192.48,192.45,192.48
GBPJPY,20050120,010200,192.47,192.47,192.40,192.40
GBPJPY,20050120,010300,192.41,192.42,192.40,192.40
GBPJPY,20050120,010400,192.39,192.39,192.33,192.33
GBPJPY,20050120,010500,192.32,192.36,192.32,192.33
GBPJPY,20050120,010600,192.32,192.32,192.30,192.30
GBPJPY,20050120,010700,192.29,192.31,192.29,192.30
GBPJPY,20050120,010800,192.29,192.29,192.27,192.29
GBPJPY,20050120,010900,192.30,192.34,192.30,192.34
GBPJPY,20050120,011000,192.35,192.38,192.35,192.37
GBPJPY,20050120,011100,192.36,192.36,192.34,192.35
GBPJPY,20050120,011200,192.34,192.34,192.33,192.33
GBPJPY,20050120,011300,192.34,192.34,192.33,192.34
GBPJPY,20050120,011400,192.35,192.38,192.35,192.38
GBPJPY,20050120,011500,192.37,192.38,192.33,192.34
GBPJPY,20050120,011600,192.35,192.36,192.35,192.36
GBPJPY,20050120,011700,192.37,192.37,192.35,192.36
GBPJPY,20050120,011800,192.37,192.38,192.37,192.38
GBPJPY,20050120,011900,192.38,192.39,192.38,192.39
GBPJPY,20050120,012000,192.38,192.38,192.38,192.38
GBPJPY,20050120,012100,192.37,192.37,192.36,192.37
GBPJPY,20050120,012200,192.36,192.36,192.36,192.36
GBPJPY,20050120,012300,192.36,192.37,192.36,192.37
GBPJPY,20050120,012400,192.39,192.39,192.38,192.39
GBPJPY,20050120,012500,192.40,192.41,192.40,192.41
GBPJPY,20050120,012600,192.40,192.41,192.39,192.39
GBPJPY,20050120,012700,192.38,192.38,192.37,192.37
GBPJPY,20050120,012800,192.38,192.41,192.38,192.41
GBPJPY,20050120,012900,192.42,192.43,192.41,192.41
GBPJPY,20050120,013000,192.42,192.45,192.42,192.45
GBPJPY,20050120,013100,192.45,192.45,192.45,192.45
GBPJPY,20050120,013200,192.46,192.50,192.46,192.49
GBPJPY,20050120,013300,192.48,192.48,192.47,192.47
GBPJPY,20050120,013400,192.46,192.46,192.42,192.42
GBPJPY,20050120,013500,192.43,192.45,192.42,192.45
GBPJPY,20050120,013600,192.46,192.46,192.45,192.46
GBPJPY,20050120,013700,192.45,192.45,192.39,192.39
GBPJPY,20050120,013800,192.40,192.49,192.40,192.49
GBPJPY,20050120,013900,192.48,192.48,192.44,192.45
GBPJPY,20050120,014000,192.44,192.44,192.44,192.44
GBPJPY,20050120,014100,192.45,192.45,192.44,192.44
GBPJPY,20050120,014200,192.43,192.43,192.42,192.42
GBPJPY,20050120,014300,192.43,192.43,192.42,192.43
GBPJPY,20050120,014400,192.44,192.49,192.44,192.49
GBPJPY,20050120,014500,192.48,192.48,192.47,192.48
GBPJPY,20050120,014600,192.49,192.49,192.48,192.48
GBPJPY,20050120,014700,192.49,192.53,192.49,192.53
GBPJPY,20050120,014800,192.52,192.55,192.52,192.54
GBPJPY,20050120,014900,192.53,192.56,192.52,192.52
GBPJPY,20050120,015000,192.50,192.50,192.49,192.49
GBPJPY,20050120,015100,192.48,192.50,192.48,192.50
GBPJPY,20050120,015200,192.49,192.52,192.49,192.51
GBPJPY,20050120,015300,192.50,192.51,192.49,192.50
GBPJPY,20050120,015400,192.51,192.53,192.51,192.52
GBPJPY,20050120,015500,192.52,192.52,192.49,192.50
GBPJPY,20050120,015600,192.51,192.51,192.46,192.48
GBPJPY,20050120,015700,192.49,192.51,192.48,192.48
GBPJPY,20050120,015800,192.49,192.49,192.47,192.47
GBPJPY,20050120,015900,192.48,192.50,192.48,192.50
GBPJPY,20050120,020000,192.51,192.56,192.51,192.55
GBPJPY,20050120,020100,192.54,192.54,192.44,192.44
GBPJPY,20050120,020200,192.42,192.45,192.41,192.45
GBPJPY,20050120,020300,192.44,192.44,192.42,192.42
GBPJPY,20050120,020400,192.42,192.42,192.36,192.37
GBPJPY,20050120,020500,192.39,192.39,192.39,192.39
GBPJPY,20050120,020600,192.39,192.41,192.39,192.40
GBPJPY,20050120,020700,192.41,192.41,192.40,192.41
GBPJPY,20050120,020800,192.41,192.42,192.41,192.42
GBPJPY,20050120,020900,192.43,192.45,192.43,192.43
GBPJPY,20050120,021000,192.44,192.44,192.43,192.43
GBPJPY,20050120,021100,192.44,192.44,192.44,192.44
GBPJPY,20050120,021200,192.44,192.44,192.40,192.40
GBPJPY,20050120,021300,192.38,192.38,192.36,192.38
GBPJPY,20050120,021400,192.37,192.41,192.37,192.41
GBPJPY,20050120,021500,192.42,192.44,192.42,192.43
GBPJPY,20050120,021600,192.44,192.44,192.42,192.42
GBPJPY,20050120,021700,192.41,192.42,192.41,192.42
GBPJPY,20050120,021800,192.42,192.42,192.39,192.39
GBPJPY,20050120,021900,192.40,192.40,192.39,192.39
GBPJPY,20050120,022000,192.40,192.40,192.40,192.40
GBPJPY,20050120,022100,192.40,192.40,192.38,192.39
GBPJPY,20050120,022200,192.40,192.43,192.40,192.43
GBPJPY,20050120,022300,192.42,192.42,192.41,192.41
GBPJPY,20050120,022400,192.40,192.41,192.40,192.41
GBPJPY,20050120,022500,192.40,192.40,192.40,192.40
GBPJPY,20050120,022600,192.40,192.40,192.40,192.40
GBPJPY,20050120,022700,192.39,192.40,192.38,192.39
GBPJPY,20050120,022800,192.40,192.41,192.40,192.41
GBPJPY,20050120,022900,192.40,192.42,192.40,192.41
GBPJPY,20050120,023000,192.41,192.41,192.41,192.41
GBPJPY,20050120,023100,192.40,192.40,192.39,192.39
GBPJPY,20050120,023200,192.40,192.43,192.39,192.43
GBPJPY,20050120,023300,192.42,192.43,192.42,192.43
GBPJPY,20050120,023400,192.44,192.45,192.44,192.44
GBPJPY,20050120,023500,192.43,192.44,192.43,192.44
GBPJPY,20050120,023600,192.43,192.47,192.43,192.47
GBPJPY,20050120,023700,192.46,192.49,192.45,192.49
GBPJPY,20050120,023800,192.50,192.50,192.48,192.48
GBPJPY,20050120,023900,192.49,192.49,192.48,192.48
GBPJPY,20050120,024000,192.47,192.47,192.46,192.46
GBPJPY,20050120,024100,192.47,192.47,192.45,192.45
GBPJPY,20050120,024200,192.44,192.45,192.43,192.44
GBPJPY,20050120,024300,192.45,192.45,192.43,192.45
GBPJPY,20050120,024400,192.44,192.45,192.44,192.45
GBPJPY,20050120,024500,192.44,192.44,192.44,192.44
GBPJPY,20050120,024600,192.43,192.45,192.43,192.44
GBPJPY,20050120,024700,192.43,192.43,192.29,192.30
GBPJPY,20050120,024800,192.31,192.31,192.22,192.22
GBPJPY,20050120,024900,192.21,192.21,192.16,192.16
GBPJPY,20050120,025000,192.18,192.19,192.15,192.16
GBPJPY,20050120,025100,192.12,192.13,192.09,192.09
GBPJPY,20050120,025200,192.07,192.08,192.07,192.08
GBPJPY,20050120,025300,192.09,192.09,192.03,192.03
GBPJPY,20050120,025400,192.02,192.02,191.96,191.96
GBPJPY,20050120,025500,191.95,191.97,191.94,191.97
GBPJPY,20050120,025600,191.98,192.00,191.98,192.00
GBPJPY,20050120,025700,192.01,192.04,192.01,192.04
GBPJPY,20050120,025800,192.03,192.03,192.00,192.00
GBPJPY,20050120,025900,191.99,192.00,191.98,192.00
GBPJPY,20050120,030000,191.99,192.00,191.94,191.94
GBPJPY,20050120,030100,191.93,191.97,191.93,191.93
GBPJPY,20050120,030200,191.94,191.95,191.94,191.94
GBPJPY,20050120,030300,191.95,191.96,191.94,191.96
GBPJPY,20050120,030400,191.97,191.99,191.97,191.99
GBPJPY,20050120,030500,191.98,191.98,191.96,191.96
GBPJPY,20050120,030600,191.97,191.98,191.97,191.98
GBPJPY,20050120,030700,191.99,192.02,191.99,192.02
GBPJPY,20050120,030800,192.03,192.04,192.03,192.03
GBPJPY,20050120,030900,192.04,192.04,192.03,192.03
GBPJPY,20050120,031000,192.03,192.03,192.03,192.03
GBPJPY,20050120,031100,192.03,192.03,192.03,192.03
GBPJPY,20050120,031200,192.03,192.03,192.00,192.02
GBPJPY,20050120,031300,192.03,192.03,192.01,192.02
GBPJPY,20050120,031400,192.03,192.04,192.01,192.01
GBPJPY,20050120,031500,192.00,192.00,191.99,191.99
GBPJPY,20050120,031600,191.98,191.98,191.96,191.97
GBPJPY,20050120,031700,191.98,191.99,191.97,191.97
GBPJPY,20050120,031800,191.97,191.97,191.97,191.97
GBPJPY,20050120,031900,191.98,192.00,191.98,192.00
GBPJPY,20050120,032000,191.99,191.99,191.99,191.99
GBPJPY,20050120,032100,192.00,192.01,192.00,192.01
GBPJPY,20050120,032200,192.00,192.01,192.00,192.00
GBPJPY,20050120,032300,192.01,192.06,192.01,192.06
GBPJPY,20050120,032400,192.07,192.09,192.01,192.01
GBPJPY,20050120,032500,192.00,192.00,191.95,191.95
GBPJPY,20050120,032600,191.96,192.00,191.96,192.00
GBPJPY,20050120,032700,191.99,191.99,191.97,191.97
GBPJPY,20050120,032800,191.96,191.97,191.96,191.96
GBPJPY,20050120,032900,191.97,191.97,191.97,191.97
GBPJPY,20050120,033000,191.96,191.97,191.96,191.97
GBPJPY,20050120,033100,191.97,191.97,191.97,191.97
GBPJPY,20050120,033200,191.97,191.98,191.97,191.98
GBPJPY,20050120,033300,191.99,192.00,191.99,192.00
GBPJPY,20050120,033400,192.01,192.01,192.01,192.01
GBPJPY,20050120,033500,192.02,192.04,192.02,192.04
GBPJPY,20050120,033600,192.05,192.06,192.05,192.06
GBPJPY,20050120,033700,192.06,192.06,192.03,192.03
GBPJPY,20050120,033800,192.04,192.06,192.04,192.06
GBPJPY,20050120,033900,192.07,192.08,192.07,192.08
GBPJPY,20050120,034100,192.08,192.09,192.08,192.08
GBPJPY,20050120,034200,192.08,192.08,192.08,192.08
GBPJPY,20050120,034300,192.07,192.07,192.07,192.07
GBPJPY,20050120,034400,192.07,192.07,192.06,192.06
GBPJPY,20050120,034500,192.07,192.08,192.07,192.08
GBPJPY,20050120,034600,192.08,192.08,192.08,192.08
GBPJPY,20050120,034700,192.09,192.09,192.09,192.09
GBPJPY,20050120,034800,192.09,192.09,192.09,192.09
GBPJPY,20050120,034900,192.09,192.09,192.08,192.08
GBPJPY,20050120,035000,192.07,192.07,192.07,192.07
GBPJPY,20050120,035100,192.09,192.10,192.09,192.10
GBPJPY,20050120,035200,192.11,192.16,192.11,192.16
GBPJPY,20050120,035300,192.17,192.17,192.13,192.13
GBPJPY,20050120,035400,192.14,192.19,192.14,192.19
GBPJPY,20050120,035500,192.20,192.23,192.20,192.23
GBPJPY,20050120,035600,192.22,192.24,192.22,192.24
GBPJPY,20050120,035700,192.25,192.26,192.25,192.26
GBPJPY,20050120,035800,192.27,192.29,192.27,192.29
GBPJPY,20050120,035900,192.30,192.30,192.28,192.28
GBPJPY,20050120,040000,192.28,192.28,192.25,192.25
GBPJPY,20050120,040100,192.24,192.24,192.22,192.24
GBPJPY,20050120,040200,192.25,192.26,192.23,192.24
GBPJPY,20050120,040300,192.25,192.25,192.23,192.25
GBPJPY,20050120,040400,192.24,192.25,192.22,192.22
GBPJPY,20050120,040500,192.21,192.23,192.21,192.23
GBPJPY,20050120,040600,192.22,192.22,192.20,192.20
GBPJPY,20050120,040700,192.19,192.19,192.19,192.19
GBPJPY,20050120,040800,192.18,192.18,192.15,192.15
GBPJPY,20050120,040900,192.14,192.14,192.09,192.09
GBPJPY,20050120,041000,192.10,192.10,192.06,192.07
GBPJPY,20050120,041100,192.06,192.07,192.06,192.07
GBPJPY,20050120,041200,192.08,192.08,192.07,192.07
GBPJPY,20050120,041300,192.06,192.06,192.04,192.04
GBPJPY,20050120,041400,192.03,192.04,192.03,192.03
GBPJPY,20050120,041500,192.02,192.04,192.02,192.04
GBPJPY,20050120,041600,192.05,192.07,192.05,192.06
GBPJPY,20050120,041700,192.07,192.07,192.04,192.06
GBPJPY,20050120,041800,192.07,192.08,192.06,192.08
GBPJPY,20050120,041900,192.09,192.10,192.09,192.09
GBPJPY,20050120,042000,192.10,192.10,192.08,192.08
GBPJPY,20050120,042100,192.09,192.09,192.07,192.07
GBPJPY,20050120,042200,192.08,192.10,192.07,192.10
GBPJPY,20050120,042300,192.11,192.11,192.09,192.09
GBPJPY,20050120,042400,192.10,192.10,192.10,192.10
GBPJPY,20050120,042500,192.10,192.10,192.09,192.10
GBPJPY,20050120,042600,192.09,192.09,192.03,192.04
GBPJPY,20050120,042700,192.05,192.06,192.05,192.06
GBPJPY,20050120,042800,192.06,192.10,192.06,192.10
GBPJPY,20050120,042900,192.09,192.12,192.09,192.12
GBPJPY,20050120,043000,192.13,192.14,192.09,192.09
GBPJPY,20050120,043100,192.08,192.08,192.07,192.07
GBPJPY,20050120,043200,192.06,192.07,192.06,192.07
GBPJPY,20050120,043300,192.06,192.06,192.04,192.04
GBPJPY,20050120,043400,192.04,192.04,192.03,192.03
GBPJPY,20050120,043500,192.04,192.07,192.04,192.06
GBPJPY,20050120,043600,192.05,192.05,192.01,192.01
GBPJPY,20050120,043700,192.02,192.03,192.00,192.00
GBPJPY,20050120,043800,191.99,192.01,191.99,192.01
GBPJPY,20050120,043900,192.02,192.03,192.02,192.02
GBPJPY,20050120,044000,192.03,192.03,192.03,192.03
GBPJPY,20050120,044100,192.03,192.03,192.03,192.03
GBPJPY,20050120,044200,192.03,192.04,192.03,192.04
GBPJPY,20050120,044300,192.04,192.05,192.04,192.04
GBPJPY,20050120,044400,192.03,192.03,192.01,192.02
GBPJPY,20050120,044500,192.02,192.02,192.01,192.01
GBPJPY,20050120,044600,192.00,192.01,191.99,192.00
GBPJPY,20050120,044700,191.99,192.00,191.99,192.00
GBPJPY,20050120,044800,192.01,192.01,192.00,192.00
GBPJPY,20050120,044900,192.01,192.01,192.00,192.01
GBPJPY,20050120,045000,192.02,192.03,192.01,192.03
GBPJPY,20050120,045100,192.04,192.05,192.04,192.05
GBPJPY,20050120,045200,192.04,192.05,192.03,192.03
GBPJPY,20050120,045300,192.04,192.04,192.04,192.04
GBPJPY,20050120,045400,192.05,192.06,192.04,192.06
GBPJPY,20050120,045500,192.05,192.06,192.04,192.06
GBPJPY,20050120,045600,192.05,192.05,192.04,192.04
GBPJPY,20050120,045700,192.03,192.03,192.01,192.01
GBPJPY,20050120,045800,192.00,192.00,192.00,192.00
GBPJPY,20050120,045900,192.01,192.01,192.00,192.00
GBPJPY,20050120,050000,191.99,192.00,191.99,192.00
GBPJPY,20050120,050100,191.99,191.99,191.97,191.99
GBPJPY,20050120,050200,192.00,192.00,191.99,192.00
GBPJPY,20050120,050300,192.00,192.04,192.00,192.04
GBPJPY,20050120,050400,192.05,192.05,192.05,192.05
GBPJPY,20050120,050500,192.06,192.06,192.06,192.06
GBPJPY,20050120,050600,192.06,192.06,192.06,192.06
GBPJPY,20050120,050700,192.06,192.09,192.06,192.09
GBPJPY,20050120,050800,192.09,192.10,192.09,192.10
GBPJPY,20050120,050900,192.11,192.12,192.11,192.12
GBPJPY,20050120,051000,192.11,192.11,192.10,192.10
GBPJPY,20050120,051100,192.11,192.14,192.11,192.14
GBPJPY,20050120,051200,192.15,192.18,192.15,192.17
GBPJPY,20050120,051300,192.16,192.16,192.13,192.14
GBPJPY,20050120,051400,192.13,192.13,192.10,192.12
GBPJPY,20050120,051500,192.13,192.14,192.13,192.14
GBPJPY,20050120,051600,192.15,192.16,192.15,192.16
GBPJPY,20050120,051700,192.15,192.16,192.13,192.16
GBPJPY,20050120,051800,192.17,192.18,192.15,192.15
GBPJPY,20050120,051900,192.14,192.14,192.14,192.14
GBPJPY,20050120,052000,192.15,192.15,192.15,192.15
GBPJPY,20050120,052100,192.15,192.17,192.15,192.16
GBPJPY,20050120,052200,192.15,192.17,192.15,192.17
GBPJPY,20050120,052300,192.16,192.18,192.16,192.17
GBPJPY,20050120,052400,192.16,192.17,192.15,192.17
GBPJPY,20050120,052500,192.18,192.18,192.18,192.18
GBPJPY,20050120,052600,192.18,192.19,192.18,192.19
GBPJPY,20050120,052700,192.20,192.21,192.19,192.19
GBPJPY,20050120,052800,192.18,192.22,192.18,192.19
GBPJPY,20050120,052900,192.18,192.18,192.18,192.18
GBPJPY,20050120,053000,192.19,192.20,192.19,192.20
GBPJPY,20050120,053100,192.19,192.19,192.19,192.19
GBPJPY,20050120,053200,192.19,192.21,192.19,192.21
GBPJPY,20050120,053300,192.20,192.22,192.20,192.21
GBPJPY,20050120,053400,192.22,192.26,192.22,192.26
GBPJPY,20050120,053500,192.27,192.27,192.26,192.26
GBPJPY,20050120,053600,192.25,192.26,192.24,192.25
GBPJPY,20050120,053700,192.26,192.26,192.26,192.26
GBPJPY,20050120,053800,192.27,192.29,192.26,192.28
GBPJPY,20050120,053900,192.27,192.27,192.27,192.27
GBPJPY,20050120,054000,192.28,192.28,192.28,192.28
GBPJPY,20050120,054100,192.28,192.28,192.28,192.28
GBPJPY,20050120,054200,192.27,192.27,192.23,192.25
GBPJPY,20050120,054300,192.24,192.24,192.22,192.23
GBPJPY,20050120,054400,192.22,192.23,192.22,192.22
GBPJPY,20050120,054500,192.23,192.25,192.23,192.25
GBPJPY,20050120,054600,192.24,192.25,192.24,192.25
GBPJPY,20050120,054700,192.24,192.25,192.24,192.24
GBPJPY,20050120,054800,192.24,192.24,192.22,192.23
GBPJPY,20050120,054900,192.22,192.22,192.19,192.19
GBPJPY,20050120,055000,192.19,192.19,192.18,192.18
GBPJPY,20050120,055100,192.16,192.16,192.15,192.16
GBPJPY,20050120,055200,192.15,192.15,192.13,192.14
GBPJPY,20050120,055300,192.13,192.13,192.11,192.12
GBPJPY,20050120,055400,192.11,192.12,192.10,192.12
GBPJPY,20050120,055500,192.11,192.11,192.09,192.11
GBPJPY,20050120,055600,192.10,192.11,192.08,192.08
GBPJPY,20050120,055700,192.09,192.10,192.09,192.10
GBPJPY,20050120,055800,192.11,192.13,192.11,192.12
GBPJPY,20050120,055900,192.13,192.15,192.13,192.15
GBPJPY,20050120,060000,192.14,192.16,192.13,192.16
GBPJPY,20050120,060100,192.15,192.15,192.13,192.14
GBPJPY,20050120,060200,192.13,192.13,192.11,192.11
GBPJPY,20050120,060300,192.11,192.11,192.11,192.11
GBPJPY,20050120,060400,192.12,192.13,192.11,192.11
GBPJPY,20050120,060500,192.10,192.10,192.09,192.09
GBPJPY,20050120,060600,192.09,192.09,192.09,192.09
GBPJPY,20050120,060700,192.10,192.11,192.09,192.10
GBPJPY,20050120,060800,192.11,192.11,192.10,192.11
GBPJPY,20050120,060900,192.12,192.13,192.08,192.08
GBPJPY,20050120,061000,192.07,192.08,192.07,192.08
GBPJPY,20050120,061100,192.09,192.09,192.07,192.07
GBPJPY,20050120,061200,192.08,192.09,192.07,192.08
GBPJPY,20050120,061300,192.08,192.09,192.08,192.09
GBPJPY,20050120,061400,192.08,192.09,192.08,192.08
GBPJPY,20050120,061500,192.07,192.08,192.07,192.07
GBPJPY,20050120,061600,192.08,192.09,192.08,192.08
GBPJPY,20050120,061700,192.07,192.07,192.04,192.06
GBPJPY,20050120,061800,192.07,192.07,192.06,192.06
GBPJPY,20050120,061900,192.05,192.06,192.05,192.06
GBPJPY,20050120,062000,192.07,192.07,192.07,192.07
GBPJPY,20050120,062100,192.06,192.06,192.03,192.06
GBPJPY,20050120,062200,192.07,192.07,192.04,192.04
GBPJPY,20050120,062300,192.03,192.05,192.02,192.04
GBPJPY,20050120,062400,192.05,192.10,192.05,192.10
GBPJPY,20050120,062500,192.09,192.09,192.05,192.05
GBPJPY,20050120,062600,192.06,192.07,192.06,192.07
GBPJPY,20050120,062700,192.08,192.08,192.05,192.06
GBPJPY,20050120,062800,192.07,192.09,192.07,192.09
GBPJPY,20050120,062900,192.10,192.11,192.10,192.11
GBPJPY,20050120,063000,192.11,192.11,192.11,192.11
GBPJPY,20050120,063100,192.11,192.11,192.11,192.11
GBPJPY,20050120,063200,192.11,192.11,192.11,192.11
GBPJPY,20050120,063300,192.12,192.12,192.12,192.12
GBPJPY,20050120,063400,192.12,192.12,192.09,192.09
GBPJPY,20050120,063500,192.09,192.09,192.09,192.09
GBPJPY,20050120,063600,192.08,192.08,192.06,192.06
GBPJPY,20050120,063700,192.07,192.07,192.07,192.07
GBPJPY,20050120,063800,192.07,192.07,192.07,192.07
GBPJPY,20050120,063900,192.07,192.07,192.07,192.07
GBPJPY,20050120,064000,192.08,192.10,192.07,192.07
GBPJPY,20050120,064100,192.07,192.08,192.07,192.07
GBPJPY,20050120,064200,192.06,192.07,192.06,192.07
GBPJPY,20050120,064300,192.06,192.07,192.06,192.07
GBPJPY,20050120,064400,192.07,192.07,192.07,192.07
GBPJPY,20050120,064500,192.07,192.07,192.07,192.07
GBPJPY,20050120,064600,192.07,192.07,192.07,192.07
GBPJPY,20050120,064700,192.06,192.07,192.05,192.07
GBPJPY,20050120,064800,192.07,192.07,192.07,192.07
GBPJPY,20050120,064900,192.07,192.08,192.07,192.08
GBPJPY,20050120,065000,192.08,192.08,192.08,192.08
GBPJPY,20050120,065100,192.07,192.07,192.06,192.07
GBPJPY,20050120,065200,192.06,192.06,192.04,192.05
GBPJPY,20050120,065300,192.04,192.05,192.04,192.04
GBPJPY,20050120,065400,192.03,192.03,192.03,192.03
GBPJPY,20050120,065500,192.03,192.03,192.02,192.02
GBPJPY,20050120,065600,192.01,192.01,191.99,192.00
GBPJPY,20050120,065700,192.00,192.01,192.00,192.01
GBPJPY,20050120,065800,192.02,192.03,192.02,192.02
GBPJPY,20050120,065900,192.02,192.02,192.02,192.02
GBPJPY,20050120,070000,192.01,192.01,192.00,192.00
GBPJPY,20050120,070100,192.01,192.01,191.95,191.99
GBPJPY,20050120,070200,191.98,191.99,191.97,191.98
GBPJPY,20050120,070300,191.97,191.99,191.97,191.99
GBPJPY,20050120,070400,192.00,192.02,192.00,192.02
GBPJPY,20050120,070500,192.03,192.03,192.03,192.03
GBPJPY,20050120,070600,192.04,192.04,192.03,192.03
GBPJPY,20050120,070700,192.03,192.08,192.03,192.08
GBPJPY,20050120,070800,192.09,192.09,192.06,192.06
GBPJPY,20050120,070900,192.05,192.05,192.03,192.03
GBPJPY,20050120,071000,192.03,192.05,192.03,192.04
GBPJPY,20050120,071100,192.03,192.03,192.01,192.01
GBPJPY,20050120,071200,192.02,192.03,192.01,192.01
GBPJPY,20050120,071300,192.01,192.03,192.01,192.03
GBPJPY,20050120,071400,192.03,192.03,192.02,192.02
GBPJPY,20050120,071500,192.03,192.04,192.03,192.04
GBPJPY,20050120,071600,192.05,192.08,192.05,192.08
GBPJPY,20050120,071700,192.07,192.07,192.07,192.07
GBPJPY,20050120,071800,192.07,192.07,192.06,192.06
GBPJPY,20050120,071900,192.05,192.05,192.05,192.05
GBPJPY,20050120,072000,192.05,192.06,192.03,192.04
GBPJPY,20050120,072100,192.05,192.06,192.05,192.06
GBPJPY,20050120,072200,192.07,192.07,192.07,192.07
GBPJPY,20050120,072300,192.06,192.07,192.04,192.04
GBPJPY,20050120,072400,192.05,192.08,192.05,192.06
GBPJPY,20050120,072500,192.05,192.07,192.04,192.07
GBPJPY,20050120,072600,192.06,192.08,192.06,192.06
GBPJPY,20050120,072700,192.05,192.06,192.04,192.05
GBPJPY,20050120,072800,192.06,192.07,192.06,192.06
GBPJPY,20050120,072900,192.05,192.06,192.05,192.06
GBPJPY,20050120,073000,192.05,192.05,192.00,192.00
GBPJPY,20050120,073100,191.99,191.99,191.96,191.97
GBPJPY,20050120,073200,191.96,191.96,191.96,191.96
GBPJPY,20050120,073300,191.96,191.98,191.96,191.98
GBPJPY,20050120,073400,191.99,192.00,191.99,192.00
GBPJPY,20050120,073500,192.01,192.02,192.00,192.00
GBPJPY,20050120,073600,192.00,192.00,192.00,192.00
GBPJPY,20050120,073700,192.01,192.02,192.01,192.01
GBPJPY,20050120,073800,192.02,192.03,192.01,192.03
GBPJPY,20050120,073900,192.04,192.07,192.04,192.07
GBPJPY,20050120,074000,192.08,192.09,192.06,192.07
GBPJPY,20050120,074100,192.08,192.08,192.04,192.06
GBPJPY,20050120,074200,192.05,192.07,192.04,192.07
GBPJPY,20050120,074300,192.08,192.09,192.07,192.08
GBPJPY,20050120,074400,192.09,192.09,192.07,192.07
GBPJPY,20050120,074500,192.08,192.10,192.08,192.10
GBPJPY,20050120,074600,192.09,192.10,192.09,192.09
GBPJPY,20050120,074700,192.07,192.07,192.06,192.07
GBPJPY,20050120,074800,192.08,192.09,192.08,192.08
GBPJPY,20050120,074900,192.08,192.09,192.07,192.08
GBPJPY,20050120,075000,192.09,192.11,192.09,192.10
GBPJPY,20050120,075100,192.12,192.12,192.12,192.12
GBPJPY,20050120,075200,192.13,192.13,192.12,192.12
GBPJPY,20050120,075300,192.13,192.14,192.12,192.12
GBPJPY,20050120,075400,192.13,192.14,192.13,192.13
GBPJPY,20050120,075500,192.13,192.13,192.12,192.12
GBPJPY,20050120,075600,192.11,192.13,192.09,192.13
GBPJPY,20050120,075700,192.12,192.13,192.11,192.12
GBPJPY,20050120,075800,192.13,192.13,192.10,192.10
GBPJPY,20050120,075900,192.09,192.12,192.06,192.12
GBPJPY,20050120,080000,192.13,192.13,192.12,192.12
GBPJPY,20050120,080100,192.13,192.17,192.13,192.17
GBPJPY,20050120,080200,192.18,192.22,192.18,192.22
GBPJPY,20050120,080300,192.23,192.28,192.23,192.27
GBPJPY,20050120,080400,192.28,192.34,192.28,192.31
GBPJPY,20050120,080500,192.30,192.30,192.27,192.27
GBPJPY,20050120,080600,192.25,192.25,192.21,192.21
GBPJPY,20050120,080700,192.22,192.22,192.21,192.21
GBPJPY,20050120,080800,192.20,192.22,192.16,192.16
GBPJPY,20050120,080900,192.17,192.18,192.15,192.15
GBPJPY,20050120,081000,192.16,192.16,192.13,192.14
GBPJPY,20050120,081100,192.13,192.15,192.12,192.12
GBPJPY,20050120,081200,192.13,192.16,192.13,192.16
GBPJPY,20050120,081300,192.15,192.15,192.13,192.13
GBPJPY,20050120,081400,192.14,192.15,192.07,192.07
GBPJPY,20050120,081500,192.04,192.06,192.01,192.04
GBPJPY,20050120,081600,192.05,192.08,192.05,192.08
GBPJPY,20050120,081700,192.09,192.09,192.07,192.07
GBPJPY,20050120,081800,192.06,192.06,192.03,192.03
GBPJPY,20050120,081900,192.04,192.06,192.04,192.06
GBPJPY,20050120,082000,192.07,192.12,192.07,192.12
GBPJPY,20050120,082100,192.11,192.19,192.11,192.19
GBPJPY,20050120,082200,192.18,192.22,192.18,192.22
GBPJPY,20050120,082300,192.23,192.23,192.21,192.21
GBPJPY,20050120,082400,192.20,192.20,192.16,192.16
GBPJPY,20050120,082500,192.15,192.16,192.13,192.14
GBPJPY,20050120,082600,192.15,192.15,192.13,192.13
GBPJPY,20050120,082700,192.11,192.15,192.11,192.14
GBPJPY,20050120,082800,192.15,192.17,192.15,192.15
GBPJPY,20050120,082900,192.13,192.18,192.13,192.15
GBPJPY,20050120,083000,192.14,192.14,192.09,192.09
GBPJPY,20050120,083100,192.08,192.08,192.03,192.03
GBPJPY,20050120,083200,192.02,192.04,192.01,192.04
GBPJPY,20050120,083300,192.03,192.05,192.00,192.02
GBPJPY,20050120,083400,192.01,192.05,192.00,192.05
GBPJPY,20050120,083500,192.04,192.04,192.03,192.03
GBPJPY,20050120,083600,192.04,192.07,192.04,192.05
GBPJPY,20050120,083700,192.04,192.07,192.04,192.06
GBPJPY,20050120,083800,192.07,192.11,192.07,192.08
GBPJPY,20050120,083900,192.09,192.09,191.96,191.96
GBPJPY,20050120,084000,191.94,192.02,191.93,192.02
GBPJPY,20050120,084100,192.01,192.01,191.97,191.97
GBPJPY,20050120,084200,191.96,191.96,191.91,191.94
GBPJPY,20050120,084300,191.95,191.97,191.94,191.94
GBPJPY,20050120,084400,191.95,191.98,191.95,191.97
GBPJPY,20050120,084500,191.96,191.97,191.96,191.97
GBPJPY,20050120,084600,191.98,192.00,191.97,191.97
GBPJPY,20050120,084700,191.98,191.98,191.95,191.95
GBPJPY,20050120,084800,191.94,191.94,191.92,191.92
GBPJPY,20050120,084900,191.93,192.00,191.93,192.00
GBPJPY,20050120,085000,191.99,192.03,191.97,192.01
GBPJPY,20050120,085100,192.00,192.02,191.98,191.98
GBPJPY,20050120,085200,191.97,191.99,191.97,191.97
GBPJPY,20050120,085300,191.96,191.97,191.94,191.97
GBPJPY,20050120,085400,191.99,192.00,191.98,192.00
GBPJPY,20050120,085500,192.01,192.01,191.99,191.99
GBPJPY,20050120,085600,191.98,191.98,191.96,191.96
GBPJPY,20050120,085700,191.97,191.97,191.94,191.94
GBPJPY,20050120,085800,191.95,192.00,191.95,192.00
GBPJPY,20050120,085900,191.99,192.00,191.97,192.00
GBPJPY,20050120,090000,192.01,192.03,191.99,192.00
GBPJPY,20050120,090100,191.99,192.01,191.99,192.00
GBPJPY,20050120,090200,191.99,192.00,191.96,191.97
GBPJPY,20050120,090300,191.98,192.01,191.98,192.01
GBPJPY,20050120,090400,192.00,192.04,192.00,192.04
GBPJPY,20050120,090500,192.02,192.04,192.01,192.03
GBPJPY,20050120,090600,192.04,192.06,192.03,192.04
GBPJPY,20050120,090700,192.05,192.06,191.97,191.97
GBPJPY,20050120,090800,191.95,192.03,191.94,192.03
GBPJPY,20050120,090900,192.04,192.09,192.04,192.09
GBPJPY,20050120,091000,192.10,192.15,192.09,192.15
GBPJPY,20050120,091100,192.14,192.14,192.11,192.12
GBPJPY,20050120,091200,192.13,192.13,192.10,192.11
GBPJPY,20050120,091300,192.12,192.14,192.04,192.06
GBPJPY,20050120,091400,192.07,192.10,192.06,192.08
GBPJPY,20050120,091500,192.07,192.17,192.07,192.17
GBPJPY,20050120,091600,192.16,192.18,192.14,192.15
GBPJPY,20050120,091700,192.16,192.16,192.07,192.07
GBPJPY,20050120,091800,192.08,192.10,192.07,192.07
GBPJPY,20050120,091900,192.06,192.09,192.06,192.09
GBPJPY,20050120,092000,192.07,192.07,192.05,192.07
GBPJPY,20050120,092100,192.08,192.08,192.07,192.07
GBPJPY,20050120,092200,192.06,192.10,192.06,192.10
GBPJPY,20050120,092300,192.12,192.14,192.12,192.12
GBPJPY,20050120,092400,192.11,192.12,192.10,192.12
GBPJPY,20050120,092500,192.13,192.13,192.03,192.03
GBPJPY,20050120,092600,192.02,192.05,192.02,192.04
GBPJPY,20050120,092700,192.05,192.07,192.04,192.07
GBPJPY,20050120,092800,192.08,192.16,192.08,192.15
GBPJPY,20050120,092900,192.13,192.14,192.12,192.13
GBPJPY,20050120,093000,192.14,192.15,192.13,192.13
GBPJPY,20050120,093100,192.15,192.18,192.15,192.18
GBPJPY,20050120,093200,192.19,192.20,192.18,192.19
GBPJPY,20050120,093300,192.18,192.28,192.18,192.25
GBPJPY,20050120,093400,192.28,192.29,192.25,192.25
GBPJPY,20050120,093500,192.26,192.26,192.22,192.22
GBPJPY,20050120,093600,192.23,192.27,192.23,192.26
GBPJPY,20050120,093700,192.25,192.27,192.23,192.26
GBPJPY,20050120,093800,192.27,192.30,192.27,192.30
GBPJPY,20050120,093900,192.31,192.41,192.31,192.41
GBPJPY,20050120,094000,192.43,192.43,192.35,192.37
GBPJPY,20050120,094100,192.38,192.40,192.37,192.40
GBPJPY,20050120,094200,192.39,192.51,192.38,192.50
GBPJPY,20050120,094300,192.53,192.57,192.51,192.52
GBPJPY,20050120,094400,192.51,192.51,192.43,192.47
GBPJPY,20050120,094500,192.48,192.52,192.45,192.45
GBPJPY,20050120,094600,192.46,192.55,192.45,192.54
GBPJPY,20050120,094700,192.56,192.60,192.54,192.59
GBPJPY,20050120,094800,192.63,192.63,192.54,192.54
GBPJPY,20050120,094900,192.53,192.54,192.44,192.44
GBPJPY,20050120,095000,192.43,192.54,192.43,192.54
GBPJPY,20050120,095100,192.53,192.53,192.46,192.47
GBPJPY,20050120,095200,192.48,192.52,192.48,192.48
GBPJPY,20050120,095300,192.46,192.46,192.42,192.44
GBPJPY,20050120,095400,192.43,192.43,192.40,192.43
GBPJPY,20050120,095500,192.42,192.44,192.40,192.44
GBPJPY,20050120,095600,192.45,192.47,192.40,192.40
GBPJPY,20050120,095700,192.39,192.41,192.37,192.41
GBPJPY,20050120,095800,192.39,192.40,192.37,192.38
GBPJPY,20050120,095900,192.37,192.38,192.36,192.37
GBPJPY,20050120,100000,192.38,192.38,192.28,192.28
GBPJPY,20050120,100100,192.27,192.33,192.27,192.33
GBPJPY,20050120,100200,192.34,192.36,192.34,192.36
GBPJPY,20050120,100300,192.37,192.37,192.35,192.35
GBPJPY,20050120,100400,192.34,192.35,192.32,192.32
GBPJPY,20050120,100500,192.31,192.32,192.27,192.27
GBPJPY,20050120,100600,192.26,192.31,192.26,192.26
GBPJPY,20050120,100700,192.25,192.29,192.22,192.29
GBPJPY,20050120,100800,192.28,192.29,192.18,192.18
GBPJPY,20050120,100900,192.19,192.27,192.19,192.25
GBPJPY,20050120,101000,192.24,192.26,192.23,192.25
GBPJPY,20050120,101100,192.24,192.24,192.20,192.20
GBPJPY,20050120,101200,192.19,192.22,192.18,192.20
GBPJPY,20050120,101300,192.21,192.25,192.21,192.23
GBPJPY,20050120,101400,192.22,192.25,192.22,192.24
GBPJPY,20050120,101500,192.23,192.23,192.22,192.23
GBPJPY,20050120,101600,192.22,192.24,192.21,192.22
GBPJPY,20050120,101700,192.21,192.25,192.21,192.25
GBPJPY,20050120,101800,192.24,192.31,192.24,192.31
GBPJPY,20050120,101900,192.30,192.30,192.24,192.26
GBPJPY,20050120,102000,192.25,192.25,192.01,192.01
GBPJPY,20050120,102100,192.03,192.05,192.02,192.04
GBPJPY,20050120,102200,192.05,192.05,192.00,192.00
GBPJPY,20050120,102300,191.99,191.99,191.94,191.94
GBPJPY,20050120,102400,191.95,191.95,191.86,191.87
GBPJPY,20050120,102500,191.86,191.90,191.86,191.90
GBPJPY,20050120,102600,191.91,191.93,191.88,191.93
GBPJPY,20050120,102700,191.92,191.99,191.91,191.99
GBPJPY,20050120,102800,191.98,192.00,191.95,191.95
GBPJPY,20050120,102900,191.96,191.99,191.96,191.97
GBPJPY,20050120,103000,191.98,192.01,191.98,191.99
GBPJPY,20050120,103100,192.00,192.03,192.00,192.03
GBPJPY,20050120,103200,192.02,192.02,191.99,192.00
GBPJPY,20050120,103300,192.01,192.04,192.01,192.03
GBPJPY,20050120,103400,192.04,192.04,192.03,192.03
GBPJPY,20050120,103500,192.02,192.02,191.97,191.98
GBPJPY,20050120,103600,191.97,191.97,191.91,191.91
GBPJPY,20050120,103700,191.92,191.94,191.90,191.93
GBPJPY,20050120,103800,191.94,191.94,191.89,191.89
GBPJPY,20050120,103900,191.90,191.94,191.90,191.90
GBPJPY,20050120,104000,191.91,191.91,191.87,191.88
GBPJPY,20050120,104100,191.89,191.89,191.84,191.84
GBPJPY,20050120,104200,191.83,191.84,191.74,191.75
GBPJPY,20050120,104300,191.74,191.75,191.73,191.75
GBPJPY,20050120,104400,191.76,191.76,191.73,191.74
GBPJPY,20050120,104500,191.73,191.75,191.73,191.74
GBPJPY,20050120,104600,191.71,191.75,191.67,191.75
GBPJPY,20050120,104700,191.74,191.74,191.70,191.74
GBPJPY,20050120,104800,191.75,191.75,191.62,191.63
GBPJPY,20050120,104900,191.62,191.68,191.60,191.65
GBPJPY,20050120,105000,191.66,191.69,191.66,191.68
GBPJPY,20050120,105100,191.69,191.71,191.69,191.70
GBPJPY,20050120,105200,191.71,191.71,191.68,191.68
GBPJPY,20050120,105300,191.67,191.67,191.63,191.64
GBPJPY,20050120,105400,191.65,191.73,191.65,191.73
GBPJPY,20050120,105500,191.72,191.75,191.72,191.73
GBPJPY,20050120,105600,191.74,191.75,191.73,191.75
GBPJPY,20050120,105700,191.76,191.80,191.75,191.75
GBPJPY,20050120,105800,191.76,191.79,191.75,191.76
GBPJPY,20050120,105900,191.77,191.82,191.76,191.82
GBPJPY,20050120,110000,191.81,191.81,191.74,191.74
GBPJPY,20050120,110100,191.75,191.79,191.75,191.79
GBPJPY,20050120,110200,191.80,191.81,191.79,191.79
GBPJPY,20050120,110300,191.78,191.86,191.78,191.86
GBPJPY,20050120,110400,191.85,191.86,191.84,191.85
GBPJPY,20050120,110500,191.84,191.85,191.83,191.84
GBPJPY,20050120,110600,191.86,191.90,191.86,191.90
GBPJPY,20050120,110700,191.91,191.95,191.91,191.95
GBPJPY,20050120,110800,191.96,191.97,191.96,191.97
GBPJPY,20050120,110900,191.98,192.03,191.94,192.03
GBPJPY,20050120,111000,192.06,192.12,192.04,192.09
GBPJPY,20050120,111100,192.10,192.10,192.09,192.09
GBPJPY,20050120,111200,192.08,192.15,192.07,192.15
GBPJPY,20050120,111300,192.14,192.15,192.13,192.13
GBPJPY,20050120,111400,192.12,192.14,192.12,192.12
GBPJPY,20050120,111500,192.13,192.13,192.05,192.05
GBPJPY,20050120,111600,192.06,192.07,192.02,192.03
GBPJPY,20050120,111700,192.02,192.10,192.01,192.10
GBPJPY,20050120,111800,192.11,192.15,192.11,192.15
GBPJPY,20050120,111900,192.14,192.17,192.14,192.17
GBPJPY,20050120,112000,192.18,192.18,192.14,192.18
GBPJPY,20050120,112100,192.19,192.22,192.19,192.22
GBPJPY,20050120,112200,192.21,192.27,192.20,192.27
GBPJPY,20050120,112300,192.28,192.31,192.28,192.31
GBPJPY,20050120,112400,192.30,192.31,192.28,192.29
GBPJPY,20050120,112500,192.30,192.35,192.30,192.35
GBPJPY,20050120,112600,192.34,192.34,192.30,192.31
GBPJPY,20050120,112700,192.29,192.38,192.29,192.35
GBPJPY,20050120,112800,192.34,192.38,192.31,192.38
GBPJPY,20050120,112900,192.37,192.38,192.31,192.32
GBPJPY,20050120,113000,192.31,192.32,192.26,192.29
GBPJPY,20050120,113100,192.28,192.35,192.28,192.35
GBPJPY,20050120,113200,192.36,192.38,192.35,192.37
GBPJPY,20050120,113300,192.36,192.36,192.29,192.30
GBPJPY,20050120,113400,192.29,192.29,192.23,192.23
GBPJPY,20050120,113500,192.24,192.24,192.19,192.21
GBPJPY,20050120,113600,192.22,192.22,192.11,192.14
GBPJPY,20050120,113700,192.15,192.15,192.07,192.11
GBPJPY,20050120,113800,192.12,192.19,192.12,192.18
GBPJPY,20050120,113900,192.17,192.17,192.06,192.07
GBPJPY,20050120,114000,192.08,192.08,191.93,191.94
GBPJPY,20050120,114100,191.95,191.95,191.90,191.91
GBPJPY,20050120,114200,191.92,192.02,191.90,192.02
GBPJPY,20050120,114300,192.04,192.12,192.04,192.10
GBPJPY,20050120,114400,192.09,192.13,192.08,192.12
GBPJPY,20050120,114500,192.11,192.12,192.09,192.12
GBPJPY,20050120,114600,192.13,192.14,192.10,192.12
GBPJPY,20050120,114700,192.13,192.16,192.13,192.15
GBPJPY,20050120,114800,192.16,192.18,192.15,192.18
GBPJPY,20050120,114900,192.17,192.17,192.12,192.13
GBPJPY,20050120,115000,192.12,192.15,192.11,192.12
GBPJPY,20050120,115100,192.11,192.14,192.10,192.10
GBPJPY,20050120,115200,192.09,192.10,192.03,192.05
GBPJPY,20050120,115300,192.06,192.07,192.00,192.01
GBPJPY,20050120,115400,192.02,192.08,192.02,192.07
GBPJPY,20050120,115500,192.09,192.15,192.09,192.13
GBPJPY,20050120,115600,192.09,192.09,192.07,192.07
GBPJPY,20050120,115700,192.06,192.07,192.05,192.05
GBPJPY,20050120,115800,192.04,192.07,192.03,192.06
GBPJPY,20050120,115900,192.05,192.15,192.04,192.15
GBPJPY,20050120,120000,192.14,192.16,192.11,192.11
GBPJPY,20050120,120100,192.10,192.10,192.07,192.08
GBPJPY,20050120,120200,192.07,192.07,192.02,192.03
GBPJPY,20050120,120300,192.02,192.13,192.02,192.12
GBPJPY,20050120,120400,192.13,192.15,192.09,192.10
GBPJPY,20050120,120500,192.09,192.09,192.07,192.07
GBPJPY,20050120,120600,192.08,192.10,192.07,192.08
GBPJPY,20050120,120700,192.07,192.11,192.06,192.11
GBPJPY,20050120,120800,192.10,192.10,192.08,192.10
GBPJPY,20050120,120900,192.09,192.11,192.09,192.10
GBPJPY,20050120,121000,192.11,192.12,192.11,192.11
GBPJPY,20050120,121100,192.10,192.12,192.10,192.10
GBPJPY,20050120,121200,192.11,192.18,192.11,192.18
GBPJPY,20050120,121300,192.19,192.25,192.19,192.20
GBPJPY,20050120,121400,192.16,192.18,192.11,192.11
GBPJPY,20050120,121500,192.10,192.10,192.08,192.08
GBPJPY,20050120,121600,192.07,192.07,192.00,192.00
GBPJPY,20050120,121700,191.99,192.02,191.99,192.00
GBPJPY,20050120,121800,192.01,192.05,192.01,192.04
GBPJPY,20050120,121900,192.05,192.09,192.05,192.06
GBPJPY,20050120,122000,192.05,192.06,192.03,192.03
GBPJPY,20050120,122100,192.04,192.09,192.04,192.06
GBPJPY,20050120,122200,192.07,192.07,192.02,192.04
GBPJPY,20050120,122300,192.06,192.09,192.04,192.07
GBPJPY,20050120,122400,192.06,192.14,192.06,192.13
GBPJPY,20050120,122500,192.12,192.14,192.12,192.13
GBPJPY,20050120,122600,192.12,192.15,192.11,192.15
GBPJPY,20050120,122700,192.16,192.17,192.15,192.17
GBPJPY,20050120,122800,192.18,192.18,192.17,192.18
GBPJPY,20050120,122900,192.19,192.19,192.17,192.19
GBPJPY,20050120,123000,192.21,192.27,192.21,192.27
GBPJPY,20050120,123100,192.28,192.30,192.27,192.30
GBPJPY,20050120,123200,192.31,192.32,192.28,192.31
GBPJPY,20050120,123300,192.32,192.32,192.28,192.29
GBPJPY,20050120,123400,192.30,192.31,192.26,192.27
GBPJPY,20050120,123500,192.28,192.31,192.27,192.29
GBPJPY,20050120,123600,192.30,192.32,192.27,192.31
GBPJPY,20050120,123700,192.30,192.30,192.28,192.28
GBPJPY,20050120,123800,192.26,192.28,192.25,192.28
GBPJPY,20050120,123900,192.29,192.30,192.27,192.27
GBPJPY,20050120,124000,192.28,192.28,192.25,192.25
GBPJPY,20050120,124100,192.26,192.26,192.24,192.24
GBPJPY,20050120,124200,192.23,192.23,192.20,192.21
GBPJPY,20050120,124300,192.22,192.29,192.22,192.29
GBPJPY,20050120,124400,192.30,192.30,192.28,192.28
GBPJPY,20050120,124500,192.27,192.34,192.27,192.34
GBPJPY,20050120,124600,192.33,192.35,192.32,192.32
GBPJPY,20050120,124700,192.31,192.31,192.30,192.30
GBPJPY,20050120,124800,192.29,192.30,192.28,192.29
GBPJPY,20050120,124900,192.31,192.36,192.30,192.30
GBPJPY,20050120,125000,192.28,192.32,192.28,192.32
GBPJPY,20050120,125100,192.33,192.35,192.31,192.32
GBPJPY,20050120,125200,192.31,192.31,192.28,192.28
GBPJPY,20050120,125300,192.27,192.27,192.24,192.24
GBPJPY,20050120,125400,192.25,192.27,192.25,192.27
GBPJPY,20050120,125500,192.28,192.28,192.24,192.24
GBPJPY,20050120,125600,192.25,192.29,192.25,192.28
GBPJPY,20050120,125700,192.29,192.29,192.26,192.28
GBPJPY,20050120,125800,192.29,192.37,192.29,192.35
GBPJPY,20050120,125900,192.34,192.35,192.33,192.34
GBPJPY,20050120,130000,192.35,192.37,192.28,192.28
GBPJPY,20050120,130100,192.27,192.27,192.25,192.26
GBPJPY,20050120,130200,192.27,192.30,192.26,192.26
GBPJPY,20050120,130300,192.27,192.37,192.27,192.35
GBPJPY,20050120,130400,192.34,192.34,192.26,192.28
GBPJPY,20050120,130500,192.27,192.30,192.27,192.28
GBPJPY,20050120,130600,192.29,192.33,192.29,192.29
GBPJPY,20050120,130700,192.30,192.35,192.28,192.35
GBPJPY,20050120,130800,192.34,192.35,192.32,192.34
GBPJPY,20050120,130900,192.35,192.35,192.32,192.35
GBPJPY,20050120,131000,192.34,192.39,192.34,192.38
GBPJPY,20050120,131100,192.37,192.37,192.35,192.35
GBPJPY,20050120,131200,192.34,192.34,192.27,192.28
GBPJPY,20050120,131300,192.29,192.29,192.27,192.28
GBPJPY,20050120,131400,192.26,192.26,192.24,192.24
GBPJPY,20050120,131500,192.23,192.28,192.23,192.27
GBPJPY,20050120,131600,192.26,192.27,192.22,192.22
GBPJPY,20050120,131700,192.24,192.31,192.24,192.31
GBPJPY,20050120,131800,192.30,192.32,192.29,192.31
GBPJPY,20050120,131900,192.29,192.29,192.15,192.15
GBPJPY,20050120,132000,192.14,192.15,192.11,192.14
GBPJPY,20050120,132100,192.15,192.22,192.15,192.22
GBPJPY,20050120,132200,192.21,192.21,192.18,192.19
GBPJPY,20050120,132300,192.18,192.22,192.18,192.22
GBPJPY,20050120,132400,192.23,192.25,192.22,192.25
GBPJPY,20050120,132500,192.24,192.31,192.24,192.30
GBPJPY,20050120,132600,192.29,192.29,192.27,192.27
GBPJPY,20050120,132700,192.28,192.33,192.26,192.33
GBPJPY,20050120,132800,192.34,192.35,192.32,192.32
GBPJPY,20050120,132900,192.33,192.37,192.33,192.37
GBPJPY,20050120,133000,192.38,192.38,192.35,192.35
GBPJPY,20050120,133100,192.34,192.34,192.30,192.30
GBPJPY,20050120,133200,192.29,192.29,192.25,192.25
GBPJPY,20050120,133300,192.27,192.27,192.23,192.26
GBPJPY,20050120,133400,192.27,192.31,192.27,192.31
GBPJPY,20050120,133500,192.33,192.35,192.33,192.34
GBPJPY,20050120,133600,192.33,192.33,192.26,192.26
GBPJPY,20050120,133700,192.24,192.25,192.21,192.21
GBPJPY,20050120,133800,192.20,192.22,192.18,192.20
GBPJPY,20050120,133900,192.19,192.25,192.19,192.25
GBPJPY,20050120,134000,192.26,192.30,192.26,192.29
GBPJPY,20050120,134100,192.28,192.28,192.27,192.28
GBPJPY,20050120,134200,192.27,192.27,192.21,192.22
GBPJPY,20050120,134300,192.21,192.25,192.21,192.21
GBPJPY,20050120,134400,192.20,192.21,192.18,192.21
GBPJPY,20050120,134500,192.22,192.22,192.18,192.20
GBPJPY,20050120,134600,192.22,192.23,192.21,192.22
GBPJPY,20050120,134700,192.21,192.21,192.20,192.21
GBPJPY,20050120,134800,192.22,192.22,192.20,192.20
GBPJPY,20050120,134900,192.19,192.20,192.18,192.18
GBPJPY,20050120,135000,192.17,192.17,192.15,192.16
GBPJPY,20050120,135100,192.15,192.17,192.12,192.12
GBPJPY,20050120,135200,192.11,192.12,192.09,192.11
GBPJPY,20050120,135300,192.10,192.15,192.10,192.15
GBPJPY,20050120,135400,192.14,192.14,192.12,192.13
GBPJPY,20050120,135500,192.12,192.14,192.12,192.13
GBPJPY,20050120,135600,192.14,192.16,192.13,192.13
GBPJPY,20050120,135700,192.14,192.16,192.14,192.15
GBPJPY,20050120,135800,192.14,192.15,192.13,192.15
GBPJPY,20050120,135900,192.16,192.16,192.15,192.16
GBPJPY,20050120,140000,192.17,192.19,192.17,192.17
GBPJPY,20050120,140100,192.16,192.16,192.12,192.12
GBPJPY,20050120,140200,192.13,192.13,192.11,192.12
GBPJPY,20050120,140300,192.11,192.11,192.10,192.10
GBPJPY,20050120,140400,192.11,192.12,192.10,192.11
GBPJPY,20050120,140500,192.10,192.10,192.07,192.08
GBPJPY,20050120,140600,192.09,192.13,192.09,192.13
GBPJPY,20050120,140700,192.14,192.20,192.14,192.20
GBPJPY,20050120,140800,192.19,192.20,192.15,192.15
GBPJPY,20050120,140900,192.16,192.17,192.15,192.16
GBPJPY,20050120,141000,192.15,192.16,192.14,192.14
GBPJPY,20050120,141100,192.13,192.13,192.10,192.12
GBPJPY,20050120,141200,192.13,192.14,192.12,192.13
GBPJPY,20050120,141300,192.12,192.13,192.12,192.13
GBPJPY,20050120,141400,192.14,192.18,192.14,192.17
GBPJPY,20050120,141500,192.18,192.18,192.13,192.13
GBPJPY,20050120,141600,192.12,192.14,192.11,192.11
GBPJPY,20050120,141700,192.12,192.18,192.12,192.18
GBPJPY,20050120,141800,192.19,192.25,192.19,192.25
GBPJPY,20050120,141900,192.26,192.26,192.22,192.22
GBPJPY,20050120,142000,192.23,192.29,192.23,192.27
GBPJPY,20050120,142100,192.26,192.26,192.22,192.22
GBPJPY,20050120,142200,192.23,192.23,192.21,192.22
GBPJPY,20050120,142300,192.23,192.29,192.23,192.29
GBPJPY,20050120,142400,192.30,192.31,192.28,192.28
GBPJPY,20050120,142500,192.27,192.29,192.26,192.27
GBPJPY,20050120,142600,192.26,192.26,192.23,192.24
GBPJPY,20050120,142700,192.25,192.25,192.18,192.19
GBPJPY,20050120,142800,192.18,192.19,192.12,192.12
GBPJPY,20050120,142900,192.10,192.16,192.10,192.15
GBPJPY,20050120,143000,192.14,192.14,192.10,192.11
GBPJPY,20050120,143100,192.10,192.10,192.04,192.07
GBPJPY,20050120,143200,192.08,192.12,192.08,192.12
GBPJPY,20050120,143300,192.13,192.13,192.12,192.12
GBPJPY,20050120,143400,192.10,192.11,192.08,192.11
GBPJPY,20050120,143500,192.12,192.13,192.10,192.13
GBPJPY,20050120,143600,192.12,192.13,192.12,192.12
GBPJPY,20050120,143700,192.10,192.10,192.04,192.04
GBPJPY,20050120,143800,192.03,192.08,192.03,192.08
GBPJPY,20050120,143900,192.09,192.12,192.09,192.11
GBPJPY,20050120,144000,192.12,192.18,192.12,192.18
GBPJPY,20050120,144100,192.19,192.23,192.18,192.23
GBPJPY,20050120,144200,192.24,192.24,192.21,192.21
GBPJPY,20050120,144300,192.19,192.20,192.16,192.18
GBPJPY,20050120,144400,192.17,192.18,192.16,192.18
GBPJPY,20050120,144500,192.19,192.25,192.19,192.25
GBPJPY,20050120,144600,192.24,192.25,192.22,192.25
GBPJPY,20050120,144700,192.24,192.24,192.22,192.23
GBPJPY,20050120,144800,192.21,192.22,192.19,192.21
GBPJPY,20050120,144900,192.22,192.22,192.19,192.19
GBPJPY,20050120,145000,192.20,192.22,192.18,192.19
GBPJPY,20050120,145100,192.18,192.18,192.15,192.15
GBPJPY,20050120,145200,192.16,192.18,192.15,192.15
GBPJPY,20050120,145300,192.14,192.14,192.12,192.12
GBPJPY,20050120,145400,192.11,192.12,192.07,192.07
GBPJPY,20050120,145500,192.09,192.10,192.08,192.10
GBPJPY,20050120,145600,192.09,192.09,192.06,192.06
GBPJPY,20050120,145700,192.07,192.07,192.03,192.04
GBPJPY,20050120,145800,192.06,192.07,192.02,192.02
GBPJPY,20050120,145900,192.03,192.03,192.02,192.03
GBPJPY,20050120,150000,192.04,192.04,192.02,192.02
GBPJPY,20050120,150100,192.03,192.03,191.99,191.99
GBPJPY,20050120,150200,191.98,192.00,191.97,191.99
GBPJPY,20050120,150300,191.98,192.00,191.98,192.00
GBPJPY,20050120,150400,191.99,192.01,191.98,192.01
GBPJPY,20050120,150500,192.00,192.03,191.99,192.03
GBPJPY,20050120,150600,192.04,192.11,192.04,192.10
GBPJPY,20050120,150700,192.11,192.18,192.10,192.18
GBPJPY,20050120,150800,192.19,192.19,192.16,192.16
GBPJPY,20050120,150900,192.15,192.16,192.13,192.13
GBPJPY,20050120,151000,192.14,192.15,192.13,192.15
GBPJPY,20050120,151100,192.16,192.16,192.14,192.14
GBPJPY,20050120,151200,192.15,192.19,192.15,192.19
GBPJPY,20050120,151300,192.20,192.21,192.19,192.19
GBPJPY,20050120,151400,192.20,192.21,192.19,192.19
GBPJPY,20050120,151500,192.18,192.19,192.17,192.19
GBPJPY,20050120,151600,192.18,192.19,192.18,192.18
GBPJPY,20050120,151700,192.17,192.17,192.14,192.15
GBPJPY,20050120,151800,192.16,192.17,192.14,192.14
GBPJPY,20050120,151900,192.13,192.13,192.10,192.10
GBPJPY,20050120,152000,192.09,192.13,192.07,192.13
GBPJPY,20050120,152100,192.14,192.23,192.14,192.23
GBPJPY,20050120,152200,192.24,192.24,192.22,192.22
GBPJPY,20050120,152300,192.23,192.24,192.20,192.20
GBPJPY,20050120,152400,192.19,192.19,192.12,192.12
GBPJPY,20050120,152500,192.13,192.18,192.13,192.18
GBPJPY,20050120,152600,192.16,192.16,192.15,192.15
GBPJPY,20050120,152700,192.16,192.18,192.15,192.18
GBPJPY,20050120,152800,192.20,192.22,192.19,192.21
GBPJPY,20050120,152900,192.20,192.21,192.19,192.20
GBPJPY,20050120,153000,192.19,192.20,192.16,192.17
GBPJPY,20050120,153100,192.16,192.16,192.13,192.13
GBPJPY,20050120,153200,192.12,192.13,192.09,192.11
GBPJPY,20050120,153300,192.12,192.12,192.10,192.10
GBPJPY,20050120,153400,192.11,192.17,192.10,192.17
GBPJPY,20050120,153500,192.18,192.18,192.16,192.18
GBPJPY,20050120,153600,192.17,192.18,192.16,192.17
GBPJPY,20050120,153700,192.16,192.16,192.14,192.14
GBPJPY,20050120,153800,192.13,192.15,192.12,192.12
GBPJPY,20050120,153900,192.13,192.14,192.13,192.13
GBPJPY,20050120,154000,192.14,192.16,192.14,192.15
GBPJPY,20050120,154100,192.16,192.18,192.16,192.17
GBPJPY,20050120,154200,192.16,192.21,192.16,192.21
GBPJPY,20050120,154300,192.22,192.28,192.22,192.28
GBPJPY,20050120,154400,192.29,192.36,192.29,192.36
GBPJPY,20050120,154500,192.35,192.37,192.31,192.33
GBPJPY,20050120,154600,192.34,192.34,192.25,192.25
GBPJPY,20050120,154700,192.26,192.29,192.26,192.28
GBPJPY,20050120,154800,192.27,192.29,192.26,192.29
GBPJPY,20050120,154900,192.28,192.28,192.25,192.26
GBPJPY,20050120,155000,192.28,192.32,192.28,192.32
GBPJPY,20050120,155100,192.31,192.31,192.29,192.30
GBPJPY,20050120,155200,192.29,192.30,192.28,192.28
GBPJPY,20050120,155300,192.25,192.30,192.24,192.30
GBPJPY,20050120,155400,192.29,192.30,192.29,192.30
GBPJPY,20050120,155500,192.31,192.31,192.29,192.31
GBPJPY,20050120,155600,192.30,192.35,192.30,192.35
GBPJPY,20050120,155700,192.34,192.39,192.34,192.38
GBPJPY,20050120,155800,192.39,192.42,192.37,192.41
GBPJPY,20050120,155900,192.42,192.42,192.39,192.39
GBPJPY,20050120,160000,192.40,192.43,192.40,192.43
GBPJPY,20050120,160100,192.44,192.47,192.41,192.43
GBPJPY,20050120,160200,192.44,192.54,192.44,192.53
GBPJPY,20050120,160300,192.51,192.53,192.43,192.45
GBPJPY,20050120,160400,192.44,192.49,192.44,192.49
GBPJPY,20050120,160500,192.50,192.58,192.49,192.57
GBPJPY,20050120,160600,192.58,192.59,192.56,192.58
GBPJPY,20050120,160700,192.59,192.60,192.59,192.59
GBPJPY,20050120,160800,192.58,192.60,192.57,192.57
GBPJPY,20050120,160900,192.56,192.58,192.53,192.53
GBPJPY,20050120,161000,192.52,192.53,192.51,192.53
GBPJPY,20050120,161100,192.52,192.54,192.52,192.53
GBPJPY,20050120,161200,192.54,192.55,192.50,192.55
GBPJPY,20050120,161300,192.56,192.63,192.56,192.62
GBPJPY,20050120,161400,192.61,192.66,192.57,192.66
GBPJPY,20050120,161500,192.65,192.65,192.62,192.65
GBPJPY,20050120,161600,192.64,192.68,192.64,192.68
GBPJPY,20050120,161700,192.69,192.69,192.65,192.69
GBPJPY,20050120,161800,192.71,192.75,192.71,192.71
GBPJPY,20050120,161900,192.69,192.75,192.69,192.70
GBPJPY,20050120,162000,192.69,192.69,192.66,192.67
GBPJPY,20050120,162100,192.68,192.75,192.68,192.75
GBPJPY,20050120,162200,192.76,193.01,192.76,193.00
GBPJPY,20050120,162300,192.99,192.99,192.88,192.90
GBPJPY,20050120,162400,192.89,192.90,192.77,192.77
GBPJPY,20050120,162500,192.76,192.85,192.76,192.85
GBPJPY,20050120,162600,192.84,192.85,192.79,192.79
GBPJPY,20050120,162700,192.78,192.78,192.71,192.71
GBPJPY,20050120,162800,192.72,192.81,192.72,192.77
GBPJPY,20050120,162900,192.78,192.83,192.77,192.83
GBPJPY,20050120,163000,192.84,192.84,192.77,192.78
GBPJPY,20050120,163100,192.79,192.90,192.79,192.87
GBPJPY,20050120,163200,192.86,192.86,192.84,192.85
GBPJPY,20050120,163300,192.86,192.88,192.83,192.88
GBPJPY,20050120,163400,192.87,192.90,192.87,192.90
GBPJPY,20050120,163500,192.89,192.94,192.88,192.93
GBPJPY,20050120,163600,192.91,192.92,192.86,192.86
GBPJPY,20050120,163700,192.85,192.85,192.83,192.85
GBPJPY,20050120,163800,192.84,192.85,192.80,192.80
GBPJPY,20050120,163900,192.79,192.83,192.79,192.83
GBPJPY,20050120,164000,192.84,192.84,192.81,192.82
GBPJPY,20050120,164100,192.83,192.84,192.79,192.79
GBPJPY,20050120,164200,192.80,192.81,192.79,192.79
GBPJPY,20050120,164300,192.80,192.81,192.78,192.78
GBPJPY,20050120,164400,192.77,192.77,192.71,192.74
GBPJPY,20050120,164500,192.73,192.76,192.72,192.76
GBPJPY,20050120,164600,192.78,192.78,192.74,192.75
GBPJPY,20050120,164700,192.74,192.78,192.74,192.78
GBPJPY,20050120,164800,192.79,192.84,192.78,192.81
GBPJPY,20050120,164900,192.79,192.80,192.75,192.75
GBPJPY,20050120,165000,192.74,192.77,192.73,192.73
GBPJPY,20050120,165100,192.74,192.74,192.69,192.69
GBPJPY,20050120,165200,192.68,192.69,192.66,192.69
GBPJPY,20050120,165300,192.70,192.75,192.69,192.75
GBPJPY,20050120,165400,192.76,192.76,192.74,192.74
GBPJPY,20050120,165500,192.76,192.76,192.72,192.72
GBPJPY,20050120,165600,192.73,192.73,192.70,192.70
GBPJPY,20050120,165700,192.69,192.73,192.68,192.70
GBPJPY,20050120,165800,192.71,192.72,192.69,192.72
GBPJPY,20050120,165900,192.73,192.87,192.73,192.87
GBPJPY,20050120,170000,192.88,192.93,192.88,192.88
GBPJPY,20050120,170100,192.89,192.94,192.89,192.93
GBPJPY,20050120,170200,192.92,192.93,192.91,192.92
GBPJPY,20050120,170300,192.93,192.97,192.93,192.97
GBPJPY,20050120,170400,192.96,193.00,192.95,192.96
GBPJPY,20050120,170500,192.97,192.97,192.93,192.93
GBPJPY,20050120,170600,192.92,192.93,192.90,192.91
GBPJPY,20050120,170700,192.92,192.93,192.89,192.89
GBPJPY,20050120,170800,192.90,192.90,192.90,192.90
GBPJPY,20050120,170900,192.89,192.89,192.87,192.88
GBPJPY,20050120,171000,192.89,192.92,192.89,192.92
GBPJPY,20050120,171100,192.93,192.94,192.92,192.92
GBPJPY,20050120,171200,192.91,192.94,192.91,192.93
GBPJPY,20050120,171300,192.93,192.96,192.93,192.96
GBPJPY,20050120,171400,192.97,193.00,192.97,193.00
GBPJPY,20050120,171500,193.01,193.02,193.01,193.01
GBPJPY,20050120,171600,193.00,193.09,193.00,193.07
GBPJPY,20050120,171700,193.08,193.28,193.08,193.28
GBPJPY,20050120,171800,193.29,193.32,193.29,193.31
GBPJPY,20050120,171900,193.30,193.30,193.22,193.23
GBPJPY,20050120,172000,193.22,193.24,193.19,193.22
GBPJPY,20050120,172100,193.23,193.27,193.23,193.25
GBPJPY,20050120,172200,193.26,193.28,193.26,193.28
GBPJPY,20050120,172300,193.29,193.31,193.28,193.28
GBPJPY,20050120,172400,193.27,193.32,193.26,193.32
GBPJPY,20050120,172500,193.33,193.37,193.33,193.34
GBPJPY,20050120,172600,193.33,193.33,193.28,193.28
GBPJPY,20050120,172700,193.27,193.30,193.25,193.30
GBPJPY,20050120,172800,193.31,193.35,193.31,193.33
GBPJPY,20050120,172900,193.32,193.32,193.31,193.32
GBPJPY,20050120,173000,193.33,193.35,193.31,193.35
GBPJPY,20050120,173100,193.34,193.37,193.34,193.37
GBPJPY,20050120,173200,193.38,193.41,193.38,193.40
GBPJPY,20050120,173300,193.38,193.38,193.37,193.38
GBPJPY,20050120,173400,193.37,193.37,193.34,193.35
GBPJPY,20050120,173500,193.34,193.34,193.34,193.34
GBPJPY,20050120,173600,193.35,193.38,193.35,193.38
GBPJPY,20050120,173700,193.37,193.40,193.37,193.37
GBPJPY,20050120,173800,193.38,193.38,193.36,193.37
GBPJPY,20050120,173900,193.35,193.37,193.34,193.37
GBPJPY,20050120,174000,193.36,193.36,193.32,193.32
GBPJPY,20050120,174100,193.33,193.33,193.32,193.32
GBPJPY,20050120,174200,193.31,193.33,193.30,193.33
GBPJPY,20050120,174300,193.32,193.35,193.32,193.32
GBPJPY,20050120,174400,193.33,193.34,193.32,193.34
GBPJPY,20050120,174500,193.33,193.33,193.32,193.32
GBPJPY,20050120,174600,193.31,193.34,193.31,193.34
GBPJPY,20050120,174700,193.35,193.37,193.35,193.35
GBPJPY,20050120,174800,193.34,193.34,193.31,193.32
GBPJPY,20050120,174900,193.31,193.31,193.25,193.27
GBPJPY,20050120,175000,193.26,193.28,193.26,193.27
GBPJPY,20050120,175100,193.28,193.34,193.28,193.34
GBPJPY,20050120,175200,193.32,193.34,193.31,193.32
GBPJPY,20050120,175300,193.31,193.33,193.29,193.32
GBPJPY,20050120,175400,193.33,193.33,193.30,193.30
GBPJPY,20050120,175500,193.31,193.36,193.31,193.35
GBPJPY,20050120,175600,193.34,193.35,193.33,193.35
GBPJPY,20050120,175700,193.34,193.34,193.24,193.26
GBPJPY,20050120,175800,193.25,193.29,193.25,193.29
GBPJPY,20050120,175900,193.28,193.31,193.28,193.31
GBPJPY,20050120,180000,193.30,193.30,193.25,193.26
GBPJPY,20050120,180100,193.27,193.37,193.26,193.37
GBPJPY,20050120,180200,193.35,193.46,193.35,193.46
GBPJPY,20050120,180300,193.47,193.47,193.44,193.45
GBPJPY,20050120,180400,193.46,193.47,193.42,193.43
GBPJPY,20050120,180500,193.41,193.44,193.40,193.44
GBPJPY,20050120,180600,193.43,193.43,193.31,193.32
GBPJPY,20050120,180700,193.31,193.32,193.28,193.32
GBPJPY,20050120,180800,193.31,193.31,193.26,193.30
GBPJPY,20050120,180900,193.31,193.34,193.26,193.27
GBPJPY,20050120,181000,193.25,193.25,193.22,193.25
GBPJPY,20050120,181100,193.24,193.26,193.22,193.26
GBPJPY,20050120,181200,193.25,193.32,193.25,193.32
GBPJPY,20050120,181300,193.33,193.40,193.32,193.39
GBPJPY,20050120,181400,193.37,193.37,193.34,193.35
GBPJPY,20050120,181500,193.34,193.34,193.32,193.32
GBPJPY,20050120,181600,193.33,193.37,193.33,193.34
GBPJPY,20050120,181700,193.33,193.35,193.33,193.35
GBPJPY,20050120,181800,193.36,193.40,193.35,193.35
GBPJPY,20050120,181900,193.34,193.37,193.32,193.35
GBPJPY,20050120,182000,193.34,193.34,193.34,193.34
GBPJPY,20050120,182100,193.33,193.34,193.31,193.32
GBPJPY,20050120,182200,193.33,193.39,193.33,193.37
GBPJPY,20050120,182300,193.41,193.44,193.40,193.43
GBPJPY,20050120,182400,193.41,193.41,193.38,193.40
GBPJPY,20050120,182500,193.41,193.43,193.38,193.38
GBPJPY,20050120,182600,193.37,193.37,193.34,193.35
GBPJPY,20050120,182700,193.34,193.34,193.29,193.34
GBPJPY,20050120,182800,193.35,193.39,193.35,193.38
GBPJPY,20050120,182900,193.39,193.43,193.39,193.42
GBPJPY,20050120,183000,193.41,193.43,193.41,193.42
GBPJPY,20050120,183100,193.43,193.52,193.43,193.51
GBPJPY,20050120,183200,193.50,193.51,193.48,193.51
GBPJPY,20050120,183300,193.50,193.51,193.50,193.50
GBPJPY,20050120,183400,193.49,193.50,193.44,193.45
GBPJPY,20050120,183500,193.44,193.45,193.40,193.40
GBPJPY,20050120,183600,193.39,193.40,193.37,193.39
GBPJPY,20050120,183700,193.38,193.38,193.37,193.38
GBPJPY,20050120,183800,193.39,193.44,193.39,193.44
GBPJPY,20050120,183900,193.46,193.48,193.44,193.45
GBPJPY,20050120,184000,193.44,193.47,193.44,193.47
GBPJPY,20050120,184100,193.46,193.47,193.41,193.45
GBPJPY,20050120,184200,193.46,193.47,193.46,193.47
GBPJPY,20050120,184300,193.47,193.47,193.45,193.45
GBPJPY,20050120,184400,193.46,193.47,193.46,193.47
GBPJPY,20050120,184500,193.48,193.48,193.44,193.46
GBPJPY,20050120,184600,193.45,193.46,193.40,193.41
GBPJPY,20050120,184700,193.40,193.43,193.40,193.43
GBPJPY,20050120,184800,193.42,193.43,193.40,193.43
GBPJPY,20050120,184900,193.44,193.46,193.44,193.46
GBPJPY,20050120,185000,193.45,193.45,193.42,193.43
GBPJPY,20050120,185100,193.44,193.45,193.43,193.44
GBPJPY,20050120,185200,193.43,193.43,193.38,193.38
GBPJPY,20050120,185300,193.39,193.39,193.38,193.39
GBPJPY,20050120,185400,193.40,193.40,193.38,193.39
GBPJPY,20050120,185500,193.38,193.42,193.35,193.41
GBPJPY,20050120,185600,193.40,193.40,193.33,193.33
GBPJPY,20050120,185700,193.32,193.33,193.28,193.28
GBPJPY,20050120,185800,193.29,193.31,193.28,193.29
GBPJPY,20050120,185900,193.30,193.30,193.25,193.28
GBPJPY,20050120,190000,193.29,193.34,193.29,193.34
GBPJPY,20050120,190100,193.35,193.35,193.32,193.34
GBPJPY,20050120,190200,193.35,193.35,193.32,193.32
GBPJPY,20050120,190300,193.33,193.34,193.32,193.32
GBPJPY,20050120,190400,193.33,193.35,193.33,193.35
GBPJPY,20050120,190500,193.36,193.36,193.34,193.35
GBPJPY,20050120,190600,193.36,193.38,193.35,193.36
GBPJPY,20050120,190700,193.37,193.42,193.37,193.42
GBPJPY,20050120,190800,193.43,193.45,193.43,193.45
GBPJPY,20050120,190900,193.46,193.46,193.45,193.45
GBPJPY,20050120,191000,193.44,193.46,193.42,193.42
GBPJPY,20050120,191100,193.41,193.42,193.40,193.40
GBPJPY,20050120,191200,193.40,193.40,193.40,193.40
GBPJPY,20050120,191300,193.39,193.39,193.37,193.37
GBPJPY,20050120,191400,193.36,193.36,193.33,193.34
GBPJPY,20050120,191500,193.35,193.35,193.34,193.34
GBPJPY,20050120,191600,193.35,193.36,193.35,193.36
GBPJPY,20050120,191700,193.37,193.37,193.33,193.33
GBPJPY,20050120,191800,193.32,193.35,193.32,193.35
GBPJPY,20050120,191900,193.34,193.38,193.34,193.37
GBPJPY,20050120,192000,193.38,193.40,193.38,193.40
GBPJPY,20050120,192100,193.41,193.46,193.40,193.46
GBPJPY,20050120,192200,193.47,193.49,193.47,193.47
GBPJPY,20050120,192300,193.48,193.50,193.48,193.50
GBPJPY,20050120,192400,193.49,193.54,193.49,193.53
GBPJPY,20050120,192500,193.55,193.63,193.55,193.62
GBPJPY,20050120,192600,193.63,193.65,193.62,193.62
GBPJPY,20050120,192700,193.61,193.62,193.60,193.60
GBPJPY,20050120,192800,193.61,193.62,193.60,193.60
GBPJPY,20050120,192900,193.61,193.71,193.61,193.71
GBPJPY,20050120,193000,193.70,193.70,193.66,193.66
GBPJPY,20050120,193100,193.67,193.71,193.67,193.70
GBPJPY,20050120,193200,193.69,193.71,193.69,193.70
GBPJPY,20050120,193300,193.71,193.77,193.71,193.75
GBPJPY,20050120,193400,193.76,193.90,193.76,193.89
GBPJPY,20050120,193500,193.93,193.95,193.91,193.92
GBPJPY,20050120,193600,193.93,193.95,193.93,193.93
GBPJPY,20050120,193700,193.94,193.94,193.88,193.88
GBPJPY,20050120,193800,193.89,193.91,193.85,193.85
GBPJPY,20050120,193900,193.86,193.87,193.78,193.79
GBPJPY,20050120,194000,193.80,193.81,193.79,193.79
GBPJPY,20050120,194100,193.78,193.78,193.71,193.71
GBPJPY,20050120,194200,193.70,193.75,193.70,193.75
GBPJPY,20050120,194300,193.74,193.74,193.71,193.73
GBPJPY,20050120,194400,193.73,193.73,193.73,193.73
GBPJPY,20050120,194500,193.72,193.72,193.72,193.72
GBPJPY,20050120,194600,193.72,193.74,193.72,193.72
GBPJPY,20050120,194700,193.72,193.72,193.69,193.70
GBPJPY,20050120,194800,193.69,193.69,193.66,193.68
GBPJPY,20050120,194900,193.67,193.67,193.62,193.62
GBPJPY,20050120,195000,193.61,193.61,193.57,193.57
GBPJPY,20050120,195100,193.56,193.56,193.52,193.53
GBPJPY,20050120,195200,193.52,193.52,193.49,193.49
GBPJPY,20050120,195300,193.48,193.48,193.43,193.43
GBPJPY,20050120,195400,193.42,193.43,193.42,193.43
GBPJPY,20050120,195500,193.41,193.48,193.41,193.48
GBPJPY,20050120,195600,193.47,193.49,193.44,193.49
GBPJPY,20050120,195700,193.50,193.50,193.49,193.49
GBPJPY,20050120,195800,193.50,193.51,193.49,193.49
GBPJPY,20050120,195900,193.48,193.48,193.48,193.48
GBPJPY,20050120,200000,193.47,193.47,193.45,193.45
GBPJPY,20050120,200100,193.44,193.47,193.44,193.46
GBPJPY,20050120,200200,193.45,193.50,193.45,193.47
GBPJPY,20050120,200300,193.46,193.50,193.46,193.50
GBPJPY,20050120,200400,193.49,193.49,193.47,193.47
GBPJPY,20050120,200500,193.49,193.49,193.44,193.45
GBPJPY,20050120,200600,193.44,193.47,193.43,193.47
GBPJPY,20050120,200700,193.46,193.46,193.44,193.44
GBPJPY,20050120,200800,193.45,193.47,193.43,193.43
GBPJPY,20050120,200900,193.44,193.44,193.43,193.43
GBPJPY,20050120,201000,193.44,193.44,193.42,193.43
GBPJPY,20050120,201100,193.46,193.48,193.45,193.47
GBPJPY,20050120,201200,193.46,193.47,193.46,193.46
GBPJPY,20050120,201300,193.45,193.47,193.45,193.46
GBPJPY,20050120,201400,193.45,193.45,193.41,193.41
GBPJPY,20050120,201500,193.42,193.42,193.38,193.39
GBPJPY,20050120,201600,193.38,193.40,193.37,193.38
GBPJPY,20050120,201700,193.39,193.40,193.39,193.40
GBPJPY,20050120,201800,193.39,193.40,193.39,193.40
GBPJPY,20050120,201900,193.39,193.40,193.38,193.40
GBPJPY,20050120,202000,193.39,193.39,193.37,193.37
GBPJPY,20050120,202100,193.36,193.36,193.33,193.33
GBPJPY,20050120,202200,193.32,193.32,193.32,193.32
GBPJPY,20050120,202300,193.33,193.33,193.30,193.30
GBPJPY,20050120,202400,193.31,193.31,193.28,193.29
GBPJPY,20050120,202500,193.28,193.29,193.28,193.29
GBPJPY,20050120,202600,193.28,193.31,193.28,193.31
GBPJPY,20050120,202700,193.32,193.33,193.31,193.31
GBPJPY,20050120,202800,193.32,193.32,193.31,193.31
GBPJPY,20050120,202900,193.32,193.32,193.31,193.32
GBPJPY,20050120,203000,193.31,193.32,193.30,193.30
GBPJPY,20050120,203100,193.31,193.32,193.31,193.32
GBPJPY,20050120,203200,193.33,193.37,193.33,193.37
GBPJPY,20050120,203300,193.38,193.45,193.38,193.45
GBPJPY,20050120,203400,193.46,193.46,193.44,193.46
GBPJPY,20050120,203500,193.47,193.48,193.46,193.47
GBPJPY,20050120,203600,193.48,193.49,193.48,193.49
GBPJPY,20050120,203700,193.49,193.49,193.48,193.48
GBPJPY,20050120,203800,193.49,193.52,193.48,193.52
GBPJPY,20050120,203900,193.51,193.53,193.51,193.53
GBPJPY,20050120,204000,193.52,193.53,193.51,193.53
GBPJPY,20050120,204100,193.53,193.53,193.53,193.53
GBPJPY,20050120,204200,193.52,193.52,193.49,193.51
GBPJPY,20050120,204300,193.50,193.50,193.50,193.50
GBPJPY,20050120,204400,193.51,193.51,193.49,193.50
GBPJPY,20050120,204500,193.51,193.51,193.50,193.50
GBPJPY,20050120,204600,193.51,193.52,193.49,193.49
GBPJPY,20050120,204700,193.50,193.56,193.50,193.55
GBPJPY,20050120,204800,193.56,193.59,193.56,193.59
GBPJPY,20050120,204900,193.60,193.60,193.54,193.54
GBPJPY,20050120,205000,193.53,193.54,193.53,193.54
GBPJPY,20050120,205100,193.55,193.56,193.53,193.56
GBPJPY,20050120,205200,193.57,193.58,193.57,193.57
GBPJPY,20050120,205300,193.56,193.63,193.56,193.63
GBPJPY,20050120,205400,193.65,193.66,193.62,193.64
GBPJPY,20050120,205500,193.65,193.67,193.65,193.66
GBPJPY,20050120,205600,193.66,193.66,193.66,193.66
GBPJPY,20050120,205700,193.65,193.65,193.62,193.62
GBPJPY,20050120,205800,193.61,193.62,193.60,193.62
GBPJPY,20050120,205900,193.61,193.67,193.61,193.67
GBPJPY,20050120,210000,193.68,193.69,193.65,193.66
GBPJPY,20050120,210100,193.65,193.70,193.64,193.70
GBPJPY,20050120,210200,193.71,193.73,193.71,193.72
GBPJPY,20050120,210300,193.71,193.71,193.69,193.71
GBPJPY,20050120,210400,193.72,193.73,193.66,193.66
GBPJPY,20050120,210500,193.65,193.65,193.62,193.62
GBPJPY,20050120,210600,193.61,193.61,193.61,193.61
GBPJPY,20050120,210700,193.62,193.62,193.59,193.60
GBPJPY,20050120,210800,193.61,193.62,193.55,193.55
GBPJPY,20050120,210900,193.56,193.57,193.56,193.57
GBPJPY,20050120,211000,193.56,193.57,193.56,193.57
GBPJPY,20050120,211100,193.56,193.57,193.56,193.57
GBPJPY,20050120,211200,193.57,193.57,193.56,193.56
GBPJPY,20050120,211300,193.55,193.55,193.54,193.55
GBPJPY,20050120,211400,193.54,193.55,193.54,193.55
GBPJPY,20050120,211500,193.54,193.54,193.50,193.50
GBPJPY,20050120,211600,193.49,193.51,193.49,193.50
GBPJPY,20050120,211700,193.51,193.51,193.50,193.51
GBPJPY,20050120,211800,193.51,193.51,193.50,193.50
GBPJPY,20050120,211900,193.49,193.50,193.49,193.50
GBPJPY,20050120,212000,193.51,193.51,193.50,193.50
GBPJPY,20050120,212100,193.51,193.51,193.49,193.49
GBPJPY,20050120,212200,193.50,193.50,193.50,193.50
GBPJPY,20050120,212300,193.49,193.49,193.46,193.47
GBPJPY,20050120,212400,193.48,193.48,193.48,193.48
GBPJPY,20050120,212500,193.48,193.48,193.47,193.47
GBPJPY,20050120,212600,193.46,193.48,193.45,193.45
GBPJPY,20050120,212700,193.44,193.44,193.44,193.44
GBPJPY,20050120,212800,193.44,193.46,193.44,193.46
GBPJPY,20050120,212900,193.47,193.47,193.46,193.47
GBPJPY,20050120,213000,193.48,193.52,193.48,193.50
GBPJPY,20050120,213100,193.49,193.50,193.47,193.50
GBPJPY,20050120,213200,193.49,193.49,193.47,193.47
GBPJPY,20050120,213300,193.46,193.47,193.46,193.47
GBPJPY,20050120,213400,193.47,193.47,193.47,193.47
GBPJPY,20050120,213500,193.48,193.52,193.48,193.51
GBPJPY,20050120,213600,193.52,193.53,193.50,193.50
GBPJPY,20050120,213700,193.51,193.51,193.51,193.51
GBPJPY,20050120,213800,193.50,193.51,193.48,193.51
GBPJPY,20050120,213900,193.52,193.53,193.52,193.52
GBPJPY,20050120,214000,193.52,193.53,193.52,193.53
GBPJPY,20050120,214100,193.52,193.52,193.48,193.49
GBPJPY,20050120,214200,193.47,193.48,193.47,193.48
GBPJPY,20050120,214300,193.47,193.47,193.46,193.47
GBPJPY,20050120,214400,193.47,193.49,193.47,193.49
GBPJPY,20050120,214500,193.50,193.50,193.47,193.47
GBPJPY,20050120,214600,193.46,193.47,193.46,193.47
GBPJPY,20050120,214700,193.48,193.50,193.48,193.50
GBPJPY,20050120,214800,193.51,193.52,193.51,193.52
GBPJPY,20050120,214900,193.53,193.53,193.48,193.48
GBPJPY,20050120,215000,193.49,193.50,193.47,193.50
GBPJPY,20050120,215100,193.51,193.51,193.51,193.51
GBPJPY,20050120,215200,193.51,193.51,193.51,193.51
GBPJPY,20050120,215300,193.52,193.56,193.52,193.55
GBPJPY,20050120,215400,193.54,193.55,193.53,193.53
GBPJPY,20050120,215500,193.52,193.54,193.52,193.54
GBPJPY,20050120,215600,193.53,193.53,193.48,193.48
GBPJPY,20050120,215700,193.49,193.49,193.46,193.46
GBPJPY,20050120,215800,193.45,193.46,193.45,193.46
GBPJPY,20050120,215900,193.47,193.50,193.47,193.49
GBPJPY,20050120,220000,193.48,193.49,193.47,193.49
GBPJPY,20050120,220100,193.48,193.50,193.48,193.50
GBPJPY,20050120,220200,193.49,193.49,193.48,193.48
GBPJPY,20050120,220300,193.48,193.48,193.47,193.47
GBPJPY,20050120,220400,193.47,193.48,193.47,193.48
GBPJPY,20050120,220500,193.47,193.47,193.47,193.47
GBPJPY,20050120,220600,193.47,193.47,193.45,193.45
GBPJPY,20050120,220700,193.46,193.46,193.44,193.44
GBPJPY,20050120,220800,193.44,193.44,193.44,193.44
GBPJPY,20050120,220900,193.43,193.43,193.40,193.40
GBPJPY,20050120,221000,193.41,193.41,193.40,193.40
GBPJPY,20050120,221100,193.40,193.40,193.40,193.40
GBPJPY,20050120,221200,193.39,193.40,193.36,193.36
GBPJPY,20050120,221300,193.35,193.35,193.32,193.32
GBPJPY,20050120,221400,193.33,193.34,193.32,193.34
GBPJPY,20050120,221500,193.35,193.37,193.35,193.37
GBPJPY,20050120,221600,193.38,193.44,193.38,193.44
GBPJPY,20050120,221700,193.45,193.45,193.43,193.43
GBPJPY,20050120,221800,193.42,193.42,193.41,193.41
GBPJPY,20050120,221900,193.42,193.42,193.42,193.42
GBPJPY,20050120,222000,193.43,193.46,193.43,193.46
GBPJPY,20050120,222100,193.46,193.46,193.45,193.45
GBPJPY,20050120,222200,193.46,193.47,193.46,193.47
GBPJPY,20050120,222300,193.47,193.48,193.46,193.47
GBPJPY,20050120,222400,193.46,193.46,193.42,193.42
GBPJPY,20050120,222500,193.43,193.43,193.42,193.43
GBPJPY,20050120,222600,193.44,193.46,193.44,193.46
GBPJPY,20050120,222700,193.46,193.46,193.46,193.46
GBPJPY,20050120,222800,193.47,193.47,193.47,193.47
GBPJPY,20050120,222900,193.47,193.47,193.47,193.47
GBPJPY,20050120,223000,193.47,193.47,193.43,193.46
GBPJPY,20050120,223100,193.45,193.46,193.45,193.46
GBPJPY,20050120,223200,193.45,193.45,193.42,193.42
GBPJPY,20050120,223300,193.43,193.43,193.42,193.43
GBPJPY,20050120,223400,193.42,193.42,193.41,193.41
GBPJPY,20050120,223500,193.42,193.42,193.42,193.42
GBPJPY,20050120,223600,193.42,193.42,193.42,193.42
GBPJPY,20050120,223700,193.41,193.41,193.41,193.41
GBPJPY,20050120,223800,193.42,193.42,193.40,193.41
GBPJPY,20050120,223900,193.40,193.40,193.38,193.38
GBPJPY,20050120,224000,193.39,193.39,193.38,193.39
GBPJPY,20050120,224100,193.40,193.40,193.40,193.40
GBPJPY,20050120,224200,193.39,193.40,193.39,193.40
GBPJPY,20050120,224300,193.41,193.41,193.39,193.39
GBPJPY,20050120,224400,193.40,193.40,193.40,193.40
GBPJPY,20050120,224500,193.40,193.40,193.40,193.40
GBPJPY,20050120,224600,193.40,193.41,193.40,193.41
GBPJPY,20050120,224700,193.40,193.40,193.40,193.40
GBPJPY,20050120,224800,193.39,193.39,193.37,193.37
GBPJPY,20050120,224900,193.36,193.37,193.35,193.36
GBPJPY,20050120,225000,193.37,193.38,193.37,193.38
GBPJPY,20050120,225100,193.39,193.40,193.39,193.40
GBPJPY,20050120,225200,193.41,193.43,193.41,193.43
GBPJPY,20050120,225300,193.43,193.46,193.43,193.46
GBPJPY,20050120,225400,193.47,193.48,193.46,193.48
GBPJPY,20050120,225500,193.49,193.52,193.48,193.49
GBPJPY,20050120,225600,193.50,193.50,193.46,193.47
GBPJPY,20050120,225700,193.46,193.46,193.44,193.44
GBPJPY,20050120,225800,193.43,193.48,193.43,193.48
GBPJPY,20050120,225900,193.49,193.51,193.49,193.49
GBPJPY,20050120,230000,193.50,193.54,193.50,193.54
GBPJPY,20050120,230100,193.55,193.56,193.52,193.54
GBPJPY,20050120,230200,193.53,193.53,193.50,193.50
GBPJPY,20050120,230300,193.49,193.49,193.47,193.47
GBPJPY,20050120,230400,193.48,193.49,193.48,193.49
GBPJPY,20050120,230500,193.48,193.49,193.43,193.45
GBPJPY,20050120,230600,193.46,193.53,193.46,193.53
GBPJPY,20050120,230700,193.52,193.56,193.52,193.53
GBPJPY,20050120,230800,193.54,193.56,193.54,193.56
GBPJPY,20050120,230900,193.55,193.56,193.54,193.55
GBPJPY,20050120,231000,193.54,193.54,193.53,193.54
GBPJPY,20050120,231100,193.53,193.54,193.53,193.54
GBPJPY,20050120,231200,193.55,193.56,193.55,193.55
GBPJPY,20050120,231300,193.54,193.55,193.54,193.54
GBPJPY,20050120,231400,193.55,193.57,193.53,193.54
GBPJPY,20050120,231500,193.53,193.53,193.50,193.50
GBPJPY,20050120,231600,193.49,193.50,193.48,193.48
GBPJPY,20050120,231700,193.49,193.49,193.49,193.49
GBPJPY,20050120,231800,193.50,193.51,193.50,193.50
GBPJPY,20050120,231900,193.51,193.51,193.50,193.50
GBPJPY,20050120,232000,193.49,193.50,193.49,193.50
GBPJPY,20050120,232100,193.49,193.50,193.49,193.50
GBPJPY,20050120,232200,193.49,193.49,193.49,193.49
GBPJPY,20050120,232300,193.49,193.49,193.48,193.48
GBPJPY,20050120,232400,193.49,193.49,193.49,193.49
GBPJPY,20050120,232500,193.49,193.49,193.48,193.48
GBPJPY,20050120,232600,193.49,193.49,193.47,193.48
GBPJPY,20050120,232700,193.49,193.49,193.49,193.49
GBPJPY,20050120,232800,193.50,193.50,193.49,193.49
GBPJPY,20050120,232900,193.48,193.48,193.47,193.47
GBPJPY,20050120,233000,193.47,193.47,193.46,193.46
GBPJPY,20050120,233100,193.47,193.47,193.47,193.47
GBPJPY,20050120,233200,193.48,193.48,193.47,193.47
GBPJPY,20050120,233300,193.48,193.49,193.48,193.49
GBPJPY,20050120,233400,193.48,193.49,193.48,193.49
GBPJPY,20050120,233500,193.48,193.48,193.46,193.47
GBPJPY,20050120,233600,193.49,193.50,193.49,193.50
GBPJPY,20050120,233700,193.51,193.51,193.48,193.48
GBPJPY,20050120,233800,193.49,193.50,193.49,193.49
GBPJPY,20050120,233900,193.48,193.48,193.48,193.48
GBPJPY,20050120,234000,193.47,193.47,193.47,193.47
GBPJPY,20050120,234100,193.47,193.47,193.46,193.46
GBPJPY,20050120,234200,193.47,193.48,193.47,193.47
GBPJPY,20050120,234300,193.46,193.46,193.43,193.43
GBPJPY,20050120,234400,193.44,193.45,193.44,193.45
GBPJPY,20050120,234500,193.45,193.45,193.45,193.45
GBPJPY,20050120,234600,193.46,193.46,193.44,193.45
GBPJPY,20050120,234700,193.44,193.46,193.44,193.46
GBPJPY,20050120,234800,193.46,193.46,193.46,193.46
GBPJPY,20050120,234900,193.46,193.46,193.46,193.46
GBPJPY,20050120,235000,193.47,193.47,193.46,193.47
GBPJPY,20050120,235100,193.47,193.47,193.47,193.47
GBPJPY,20050120,235200,193.48,193.50,193.47,193.49
GBPJPY,20050120,235300,193.50,193.51,193.50,193.51
GBPJPY,20050120,235400,193.51,193.51,193.50,193.51
GBPJPY,20050120,235500,193.52,193.56,193.52,193.56
GBPJPY,20050120,235600,193.55,193.55,193.53,193.54
GBPJPY,20050120,235700,193.53,193.56,193.53,193.56
GBPJPY,20050120,235800,193.55,193.57,193.55,193.56
GBPJPY,20050120,235900,193.55,193.58,193.55,193.58
GBPJPY,20050121,000000,193.57,193.57,193.55,193.57
CHFJPY,20050120,000100,86.78,86.78,86.76,86.77
CHFJPY,20050120,000200,86.78,86.78,86.76,86.77
CHFJPY,20050120,000300,86.78,86.78,86.77,86.77
CHFJPY,20050120,000400,86.78,86.78,86.78,86.78
CHFJPY,20050120,000500,86.78,86.78,86.77,86.78
CHFJPY,20050120,000600,86.78,86.78,86.78,86.78
CHFJPY,20050120,000700,86.79,86.81,86.79,86.81
CHFJPY,20050120,000800,86.80,86.80,86.77,86.78
CHFJPY,20050120,000900,86.77,86.77,86.76,86.76
CHFJPY,20050120,001000,86.75,86.75,86.74,86.74
CHFJPY,20050120,001100,86.75,86.75,86.74,86.74
CHFJPY,20050120,001200,86.75,86.77,86.75,86.77
CHFJPY,20050120,001300,86.78,86.78,86.77,86.77
CHFJPY,20050120,001400,86.78,86.80,86.78,86.80
CHFJPY,20050120,001500,86.79,86.79,86.76,86.76
CHFJPY,20050120,001600,86.77,86.77,86.76,86.76
CHFJPY,20050120,001700,86.76,86.76,86.75,86.75
CHFJPY,20050120,001800,86.76,86.76,86.75,86.76
CHFJPY,20050120,001900,86.75,86.75,86.74,86.74
CHFJPY,20050120,002000,86.73,86.75,86.73,86.75
CHFJPY,20050120,002100,86.74,86.74,86.73,86.73
CHFJPY,20050120,002200,86.74,86.74,86.74,86.74
CHFJPY,20050120,002300,86.74,86.75,86.74,86.74
CHFJPY,20050120,002400,86.73,86.73,86.73,86.73
CHFJPY,20050120,002500,86.72,86.73,86.72,86.73
CHFJPY,20050120,002600,86.72,86.73,86.72,86.72
CHFJPY,20050120,002700,86.72,86.72,86.72,86.72
CHFJPY,20050120,002800,86.72,86.72,86.72,86.72
CHFJPY,20050120,002900,86.72,86.72,86.72,86.72
CHFJPY,20050120,003000,86.71,86.72,86.71,86.72
CHFJPY,20050120,003100,86.71,86.71,86.71,86.71
CHFJPY,20050120,003200,86.72,86.73,86.72,86.73
CHFJPY,20050120,003300,86.73,86.74,86.73,86.74
CHFJPY,20050120,003400,86.73,86.73,86.73,86.73
CHFJPY,20050120,003500,86.72,86.74,86.72,86.73
CHFJPY,20050120,003600,86.72,86.72,86.70,86.70
CHFJPY,20050120,003700,86.71,86.72,86.71,86.72
CHFJPY,20050120,003800,86.72,86.72,86.71,86.72
CHFJPY,20050120,003900,86.71,86.72,86.70,86.72
CHFJPY,20050120,004000,86.73,86.73,86.72,86.72
CHFJPY,20050120,004100,86.71,86.72,86.71,86.72
CHFJPY,20050120,004200,86.73,86.73,86.72,86.72
CHFJPY,20050120,004300,86.73,86.74,86.73,86.74
CHFJPY,20050120,004400,86.73,86.75,86.72,86.75
CHFJPY,20050120,004500,86.74,86.76,86.74,86.76
CHFJPY,20050120,004600,86.75,86.76,86.75,86.76
CHFJPY,20050120,004700,86.75,86.78,86.75,86.78
CHFJPY,20050120,004800,86.77,86.77,86.76,86.77
CHFJPY,20050120,004900,86.76,86.78,86.76,86.78
CHFJPY,20050120,005000,86.77,86.78,86.77,86.78
CHFJPY,20050120,005100,86.79,86.79,86.79,86.79
CHFJPY,20050120,005200,86.78,86.78,86.78,86.78
CHFJPY,20050120,005300,86.79,86.80,86.78,86.78
CHFJPY,20050120,005400,86.79,86.79,86.78,86.79
CHFJPY,20050120,005500,86.78,86.78,86.78,86.78
CHFJPY,20050120,005600,86.79,86.80,86.79,86.80
CHFJPY,20050120,005700,86.80,86.80,86.80,86.80
CHFJPY,20050120,005800,86.80,86.80,86.79,86.80
CHFJPY,20050120,005900,86.79,86.80,86.79,86.80
CHFJPY,20050120,010000,86.79,86.79,86.77,86.79
CHFJPY,20050120,010100,86.80,86.80,86.79,86.80
CHFJPY,20050120,010200,86.79,86.79,86.78,86.78
CHFJPY,20050120,010300,86.77,86.77,86.77,86.77
CHFJPY,20050120,010400,86.78,86.78,86.75,86.75
CHFJPY,20050120,010500,86.76,86.76,86.75,86.75
CHFJPY,20050120,010600,86.74,86.75,86.74,86.74
CHFJPY,20050120,010700,86.75,86.75,86.74,86.75
CHFJPY,20050120,010800,86.74,86.75,86.74,86.75
CHFJPY,20050120,010900,86.74,86.76,86.74,86.76
CHFJPY,20050120,011000,86.77,86.78,86.77,86.78
CHFJPY,20050120,011100,86.77,86.77,86.76,86.76
CHFJPY,20050120,011200,86.75,86.75,86.75,86.75
CHFJPY,20050120,011300,86.76,86.76,86.75,86.75
CHFJPY,20050120,011400,86.74,86.77,86.74,86.76
CHFJPY,20050120,011500,86.77,86.77,86.74,86.75
CHFJPY,20050120,011600,86.75,86.76,86.75,86.76
CHFJPY,20050120,011700,86.76,86.76,86.76,86.76
CHFJPY,20050120,011800,86.77,86.77,86.77,86.77
CHFJPY,20050120,011900,86.77,86.77,86.77,86.77
CHFJPY,20050120,012000,86.77,86.77,86.77,86.77
CHFJPY,20050120,012100,86.76,86.76,86.76,86.76
CHFJPY,20050120,012200,86.77,86.77,86.76,86.76
CHFJPY,20050120,012300,86.75,86.76,86.75,86.76
CHFJPY,20050120,012400,86.77,86.77,86.76,86.77
CHFJPY,20050120,012500,86.76,86.77,86.76,86.77
CHFJPY,20050120,012600,86.76,86.78,86.76,86.78
CHFJPY,20050120,012700,86.78,86.78,86.77,86.77
CHFJPY,20050120,012800,86.78,86.78,86.77,86.78
CHFJPY,20050120,012900,86.79,86.79,86.78,86.79
CHFJPY,20050120,013000,86.80,86.80,86.79,86.80
CHFJPY,20050120,013100,86.81,86.81,86.80,86.81
CHFJPY,20050120,013200,86.82,86.84,86.82,86.84
CHFJPY,20050120,013300,86.83,86.84,86.83,86.83
CHFJPY,20050120,013400,86.83,86.83,86.81,86.81
CHFJPY,20050120,013500,86.81,86.83,86.81,86.82
CHFJPY,20050120,013600,86.83,86.83,86.83,86.83
CHFJPY,20050120,013700,86.83,86.83,86.80,86.80
CHFJPY,20050120,013800,86.81,86.84,86.81,86.83
CHFJPY,20050120,013900,86.82,86.82,86.81,86.82
CHFJPY,20050120,014000,86.82,86.83,86.82,86.83
CHFJPY,20050120,014100,86.83,86.83,86.83,86.83
CHFJPY,20050120,014200,86.82,86.83,86.82,86.82
CHFJPY,20050120,014300,86.81,86.82,86.81,86.82
CHFJPY,20050120,014400,86.83,86.85,86.83,86.85
CHFJPY,20050120,014500,86.85,86.85,86.85,86.85
CHFJPY,20050120,014600,86.84,86.85,86.84,86.85
CHFJPY,20050120,014700,86.85,86.86,86.85,86.86
CHFJPY,20050120,014800,86.87,86.87,86.86,86.86
CHFJPY,20050120,014900,86.87,86.87,86.86,86.86
CHFJPY,20050120,015000,86.85,86.85,86.84,86.84
CHFJPY,20050120,015100,86.85,86.86,86.85,86.86
CHFJPY,20050120,015200,86.85,86.86,86.85,86.86
CHFJPY,20050120,015300,86.86,86.87,86.86,86.87
CHFJPY,20050120,015400,86.87,86.87,86.87,86.87
CHFJPY,20050120,015500,86.86,86.86,86.86,86.86
CHFJPY,20050120,015600,86.87,86.87,86.83,86.84
CHFJPY,20050120,015700,86.85,86.85,86.83,86.83
CHFJPY,20050120,015800,86.84,86.84,86.82,86.82
CHFJPY,20050120,015900,86.83,86.83,86.82,86.83
CHFJPY,20050120,020000,86.84,86.85,86.84,86.85
CHFJPY,20050120,020100,86.84,86.84,86.80,86.81
CHFJPY,20050120,020200,86.80,86.81,86.79,86.81
CHFJPY,20050120,020300,86.80,86.80,86.79,86.79
CHFJPY,20050120,020400,86.78,86.79,86.76,86.78
CHFJPY,20050120,020500,86.78,86.78,86.78,86.78
CHFJPY,20050120,020600,86.79,86.79,86.78,86.78
CHFJPY,20050120,020700,86.78,86.78,86.78,86.78
CHFJPY,20050120,020800,86.79,86.79,86.79,86.79
CHFJPY,20050120,020900,86.80,86.80,86.80,86.80
CHFJPY,20050120,021000,86.80,86.80,86.80,86.80
CHFJPY,20050120,021100,86.80,86.80,86.80,86.80
CHFJPY,20050120,021200,86.80,86.80,86.78,86.78
CHFJPY,20050120,021300,86.77,86.78,86.77,86.78
CHFJPY,20050120,021400,86.77,86.79,86.77,86.78
CHFJPY,20050120,021500,86.79,86.79,86.78,86.78
CHFJPY,20050120,021600,86.79,86.79,86.78,86.78
CHFJPY,20050120,021700,86.78,86.78,86.78,86.78
CHFJPY,20050120,021800,86.77,86.77,86.77,86.77
CHFJPY,20050120,021900,86.76,86.76,86.76,86.76
CHFJPY,20050120,022000,86.76,86.77,86.76,86.77
CHFJPY,20050120,022100,86.76,86.76,86.76,86.76
CHFJPY,20050120,022200,86.76,86.77,86.76,86.77
CHFJPY,20050120,022300,86.76,86.77,86.76,86.77
CHFJPY,20050120,022400,86.76,86.77,86.76,86.77
CHFJPY,20050120,022500,86.78,86.78,86.78,86.78
CHFJPY,20050120,022600,86.78,86.78,86.78,86.78
CHFJPY,20050120,022700,86.78,86.78,86.77,86.78
CHFJPY,20050120,022800,86.77,86.77,86.76,86.77
CHFJPY,20050120,022900,86.77,86.77,86.77,86.77
CHFJPY,20050120,023000,86.77,86.77,86.77,86.77
CHFJPY,20050120,023100,86.78,86.78,86.77,86.77
CHFJPY,20050120,023200,86.77,86.78,86.77,86.78
CHFJPY,20050120,023300,86.77,86.78,86.77,86.78
CHFJPY,20050120,023400,86.79,86.79,86.78,86.78
CHFJPY,20050120,023500,86.77,86.77,86.76,86.76
CHFJPY,20050120,023600,86.77,86.77,86.76,86.77
CHFJPY,20050120,023700,86.78,86.79,86.78,86.79
CHFJPY,20050120,023800,86.80,86.80,86.79,86.79
CHFJPY,20050120,023900,86.79,86.79,86.79,86.79
CHFJPY,20050120,024000,86.78,86.80,86.78,86.80
CHFJPY,20050120,024100,86.79,86.79,86.78,86.78
CHFJPY,20050120,024200,86.78,86.78,86.75,86.75
CHFJPY,20050120,024300,86.76,86.76,86.72,86.72
CHFJPY,20050120,024400,86.71,86.72,86.69,86.72
CHFJPY,20050120,024500,86.71,86.72,86.71,86.72
CHFJPY,20050120,024600,86.71,86.72,86.70,86.70
CHFJPY,20050120,024700,86.69,86.69,86.64,86.65
CHFJPY,20050120,024800,86.64,86.64,86.61,86.61
CHFJPY,20050120,024900,86.60,86.61,86.59,86.59
CHFJPY,20050120,025000,86.60,86.60,86.57,86.57
CHFJPY,20050120,025100,86.58,86.58,86.56,86.56
CHFJPY,20050120,025200,86.55,86.55,86.55,86.55
CHFJPY,20050120,025300,86.55,86.55,86.53,86.53
CHFJPY,20050120,025400,86.52,86.52,86.49,86.49
CHFJPY,20050120,025500,86.50,86.50,86.50,86.50
CHFJPY,20050120,025600,86.51,86.52,86.51,86.52
CHFJPY,20050120,025700,86.53,86.53,86.53,86.53
CHFJPY,20050120,025800,86.53,86.53,86.50,86.50
CHFJPY,20050120,025900,86.51,86.52,86.51,86.51
CHFJPY,20050120,030000,86.52,86.52,86.49,86.49
CHFJPY,20050120,030100,86.50,86.50,86.49,86.49
CHFJPY,20050120,030200,86.50,86.50,86.49,86.50
CHFJPY,20050120,030300,86.49,86.50,86.49,86.50
CHFJPY,20050120,030400,86.51,86.51,86.51,86.51
CHFJPY,20050120,030500,86.52,86.52,86.51,86.51
CHFJPY,20050120,030600,86.51,86.51,86.51,86.51
CHFJPY,20050120,030700,86.52,86.54,86.52,86.54
CHFJPY,20050120,030800,86.55,86.55,86.55,86.55
CHFJPY,20050120,030900,86.55,86.55,86.55,86.55
CHFJPY,20050120,031000,86.55,86.55,86.55,86.55
CHFJPY,20050120,031100,86.55,86.55,86.54,86.54
CHFJPY,20050120,031200,86.53,86.54,86.53,86.53
CHFJPY,20050120,031300,86.54,86.54,86.53,86.53
CHFJPY,20050120,031400,86.53,86.54,86.53,86.53
CHFJPY,20050120,031500,86.52,86.53,86.51,86.51
CHFJPY,20050120,031600,86.52,86.52,86.50,86.51
CHFJPY,20050120,031700,86.50,86.51,86.50,86.51
CHFJPY,20050120,031800,86.51,86.51,86.51,86.51
CHFJPY,20050120,031900,86.50,86.52,86.50,86.52
CHFJPY,20050120,032000,86.51,86.51,86.51,86.51
CHFJPY,20050120,032100,86.51,86.52,86.51,86.51
CHFJPY,20050120,032200,86.52,86.52,86.51,86.52
CHFJPY,20050120,032300,86.53,86.55,86.53,86.55
CHFJPY,20050120,032400,86.56,86.56,86.53,86.53
CHFJPY,20050120,032500,86.52,86.52,86.50,86.50
CHFJPY,20050120,032600,86.51,86.53,86.51,86.53
CHFJPY,20050120,032700,86.52,86.52,86.50,86.50
CHFJPY,20050120,032800,86.49,86.49,86.48,86.49
CHFJPY,20050120,032900,86.50,86.50,86.49,86.49
CHFJPY,20050120,033000,86.50,86.50,86.49,86.49
CHFJPY,20050120,033100,86.50,86.50,86.49,86.50
CHFJPY,20050120,033200,86.49,86.50,86.49,86.50
CHFJPY,20050120,033300,86.51,86.51,86.51,86.51
CHFJPY,20050120,033400,86.51,86.51,86.50,86.50
CHFJPY,20050120,033500,86.51,86.53,86.51,86.53
CHFJPY,20050120,033600,86.54,86.54,86.53,86.54
CHFJPY,20050120,033700,86.54,86.54,86.53,86.53
CHFJPY,20050120,033800,86.54,86.55,86.54,86.55
CHFJPY,20050120,033900,86.56,86.56,86.55,86.56
CHFJPY,20050120,034000,86.56,86.56,86.56,86.56
CHFJPY,20050120,034100,86.55,86.55,86.55,86.55
CHFJPY,20050120,034200,86.55,86.55,86.55,86.55
CHFJPY,20050120,034300,86.55,86.55,86.54,86.54
CHFJPY,20050120,034400,86.54,86.54,86.53,86.53
CHFJPY,20050120,034500,86.54,86.54,86.54,86.54
CHFJPY,20050120,034600,86.54,86.54,86.54,86.54
CHFJPY,20050120,034700,86.54,86.56,86.54,86.56
CHFJPY,20050120,034800,86.56,86.56,86.56,86.56
CHFJPY,20050120,034900,86.56,86.56,86.55,86.55
CHFJPY,20050120,035000,86.55,86.55,86.55,86.55
CHFJPY,20050120,035100,86.55,86.55,86.55,86.55
CHFJPY,20050120,035200,86.56,86.57,86.56,86.57
CHFJPY,20050120,035300,86.56,86.56,86.55,86.55
CHFJPY,20050120,035400,86.56,86.57,86.56,86.57
CHFJPY,20050120,035500,86.56,86.57,86.56,86.57
CHFJPY,20050120,035600,86.56,86.57,86.56,86.57
CHFJPY,20050120,035700,86.58,86.58,86.57,86.58
CHFJPY,20050120,035800,86.58,86.58,86.58,86.58
CHFJPY,20050120,035900,86.57,86.57,86.56,86.57
CHFJPY,20050120,040000,86.58,86.58,86.58,86.58
CHFJPY,20050120,040100,86.57,86.58,86.57,86.58
CHFJPY,20050120,040200,86.57,86.58,86.57,86.58
CHFJPY,20050120,040300,86.57,86.58,86.57,86.58
CHFJPY,20050120,040400,86.59,86.59,86.58,86.58
CHFJPY,20050120,040500,86.57,86.57,86.56,86.57
CHFJPY,20050120,040600,86.58,86.58,86.56,86.57
CHFJPY,20050120,040700,86.57,86.57,86.57,86.57
CHFJPY,20050120,040800,86.56,86.56,86.56,86.56
CHFJPY,20050120,040900,86.55,86.55,86.53,86.53
CHFJPY,20050120,041000,86.53,86.53,86.52,86.53
CHFJPY,20050120,041100,86.52,86.53,86.52,86.53
CHFJPY,20050120,041200,86.53,86.53,86.53,86.53
CHFJPY,20050120,041300,86.53,86.53,86.51,86.51
CHFJPY,20050120,041400,86.50,86.50,86.50,86.50
CHFJPY,20050120,041500,86.51,86.51,86.51,86.51
CHFJPY,20050120,041600,86.51,86.51,86.51,86.51
CHFJPY,20050120,041700,86.50,86.51,86.50,86.51
CHFJPY,20050120,041800,86.52,86.52,86.52,86.52
CHFJPY,20050120,041900,86.53,86.53,86.52,86.52
CHFJPY,20050120,042000,86.53,86.53,86.52,86.52
CHFJPY,20050120,042100,86.53,86.53,86.52,86.52
CHFJPY,20050120,042200,86.53,86.55,86.52,86.55
CHFJPY,20050120,042300,86.56,86.56,86.55,86.55
CHFJPY,20050120,042400,86.55,86.55,86.55,86.55
CHFJPY,20050120,042500,86.54,86.55,86.54,86.55
CHFJPY,20050120,042600,86.54,86.55,86.52,86.53
CHFJPY,20050120,042700,86.54,86.54,86.53,86.53
CHFJPY,20050120,042800,86.54,86.54,86.54,86.54
CHFJPY,20050120,042900,86.54,86.55,86.54,86.55
CHFJPY,20050120,043000,86.54,86.54,86.54,86.54
CHFJPY,20050120,043100,86.54,86.54,86.54,86.54
CHFJPY,20050120,043200,86.53,86.53,86.53,86.53
CHFJPY,20050120,043300,86.53,86.53,86.53,86.53
CHFJPY,20050120,043400,86.53,86.53,86.52,86.52
CHFJPY,20050120,043500,86.53,86.54,86.53,86.53
CHFJPY,20050120,043600,86.54,86.54,86.52,86.52
CHFJPY,20050120,043700,86.53,86.53,86.50,86.50
CHFJPY,20050120,043800,86.51,86.51,86.51,86.51
CHFJPY,20050120,043900,86.51,86.51,86.51,86.51
CHFJPY,20050120,044000,86.52,86.52,86.51,86.51
CHFJPY,20050120,044100,86.51,86.51,86.51,86.51
CHFJPY,20050120,044200,86.51,86.52,86.51,86.51
CHFJPY,20050120,044300,86.51,86.51,86.51,86.51
CHFJPY,20050120,044400,86.50,86.50,86.50,86.50
CHFJPY,20050120,044500,86.50,86.50,86.50,86.50
CHFJPY,20050120,044600,86.49,86.50,86.49,86.50
CHFJPY,20050120,044700,86.49,86.51,86.49,86.51
CHFJPY,20050120,044800,86.51,86.51,86.51,86.51
CHFJPY,20050120,044900,86.50,86.51,86.50,86.50
CHFJPY,20050120,045000,86.51,86.52,86.51,86.52
CHFJPY,20050120,045100,86.53,86.53,86.52,86.52
CHFJPY,20050120,045200,86.51,86.52,86.51,86.51
CHFJPY,20050120,045300,86.52,86.52,86.51,86.51
CHFJPY,20050120,045400,86.52,86.52,86.52,86.52
CHFJPY,20050120,045500,86.52,86.52,86.52,86.52
CHFJPY,20050120,045600,86.52,86.52,86.52,86.52
CHFJPY,20050120,045700,86.52,86.52,86.52,86.52
CHFJPY,20050120,045800,86.52,86.52,86.52,86.52
CHFJPY,20050120,045900,86.52,86.52,86.52,86.52
CHFJPY,20050120,050000,86.51,86.51,86.50,86.50
CHFJPY,20050120,050100,86.50,86.50,86.50,86.50
CHFJPY,20050120,050200,86.51,86.51,86.51,86.51
CHFJPY,20050120,050300,86.51,86.52,86.51,86.52
CHFJPY,20050120,050400,86.52,86.53,86.52,86.53
CHFJPY,20050120,050500,86.53,86.53,86.53,86.53
CHFJPY,20050120,050600,86.53,86.53,86.53,86.53
CHFJPY,20050120,050700,86.53,86.53,86.53,86.53
CHFJPY,20050120,050800,86.53,86.54,86.53,86.54
CHFJPY,20050120,050900,86.53,86.53,86.53,86.53
CHFJPY,20050120,051000,86.53,86.53,86.53,86.53
CHFJPY,20050120,051100,86.52,86.53,86.52,86.53
CHFJPY,20050120,051200,86.54,86.57,86.54,86.56
CHFJPY,20050120,051300,86.55,86.55,86.54,86.55
CHFJPY,20050120,051400,86.54,86.55,86.54,86.55
CHFJPY,20050120,051500,86.55,86.55,86.55,86.55
CHFJPY,20050120,051600,86.56,86.56,86.56,86.56
CHFJPY,20050120,051700,86.55,86.56,86.55,86.56
CHFJPY,20050120,051800,86.56,86.57,86.56,86.57
CHFJPY,20050120,051900,86.56,86.56,86.56,86.56
CHFJPY,20050120,052000,86.56,86.56,86.55,86.55
CHFJPY,20050120,052100,86.56,86.56,86.55,86.55
CHFJPY,20050120,052200,86.56,86.57,86.55,86.57
CHFJPY,20050120,052300,86.56,86.59,86.56,86.59
CHFJPY,20050120,052400,86.58,86.58,86.58,86.58
CHFJPY,20050120,052500,86.59,86.59,86.59,86.59
CHFJPY,20050120,052600,86.59,86.59,86.59,86.59
CHFJPY,20050120,052700,86.59,86.60,86.59,86.59
CHFJPY,20050120,052800,86.59,86.59,86.59,86.59
CHFJPY,20050120,052900,86.58,86.59,86.58,86.59
CHFJPY,20050120,053000,86.59,86.59,86.59,86.59
CHFJPY,20050120,053100,86.59,86.59,86.59,86.59
CHFJPY,20050120,053200,86.59,86.59,86.59,86.59
CHFJPY,20050120,053300,86.60,86.60,86.60,86.60
CHFJPY,20050120,053400,86.60,86.60,86.59,86.60
CHFJPY,20050120,053500,86.60,86.60,86.60,86.60
CHFJPY,20050120,053600,86.60,86.60,86.60,86.60
CHFJPY,20050120,053700,86.61,86.61,86.61,86.61
CHFJPY,20050120,053800,86.61,86.61,86.61,86.61
CHFJPY,20050120,053900,86.61,86.61,86.60,86.60
CHFJPY,20050120,054000,86.61,86.61,86.61,86.61
CHFJPY,20050120,054100,86.61,86.61,86.61,86.61
CHFJPY,20050120,054200,86.60,86.60,86.59,86.59
CHFJPY,20050120,054300,86.60,86.60,86.59,86.59
CHFJPY,20050120,054400,86.59,86.59,86.59,86.59
CHFJPY,20050120,054500,86.59,86.60,86.59,86.60
CHFJPY,20050120,054600,86.59,86.60,86.59,86.59
CHFJPY,20050120,054700,86.59,86.59,86.59,86.59
CHFJPY,20050120,054800,86.58,86.58,86.58,86.58
CHFJPY,20050120,054900,86.58,86.58,86.58,86.58
CHFJPY,20050120,055000,86.58,86.58,86.58,86.58
CHFJPY,20050120,055100,86.57,86.57,86.57,86.57
CHFJPY,20050120,055200,86.56,86.56,86.55,86.56
CHFJPY,20050120,055300,86.55,86.55,86.54,86.55
CHFJPY,20050120,055400,86.54,86.54,86.54,86.54
CHFJPY,20050120,055500,86.54,86.54,86.54,86.54
CHFJPY,20050120,055600,86.54,86.54,86.53,86.53
CHFJPY,20050120,055700,86.54,86.54,86.54,86.54
CHFJPY,20050120,055800,86.55,86.55,86.55,86.55
CHFJPY,20050120,055900,86.56,86.56,86.56,86.56
CHFJPY,20050120,060000,86.55,86.56,86.55,86.56
CHFJPY,20050120,060100,86.56,86.56,86.56,86.56
CHFJPY,20050120,060200,86.55,86.56,86.55,86.55
CHFJPY,20050120,060300,86.56,86.56,86.56,86.56
CHFJPY,20050120,060400,86.55,86.56,86.55,86.56
CHFJPY,20050120,060500,86.56,86.56,86.56,86.56
CHFJPY,20050120,060600,86.57,86.57,86.57,86.57
CHFJPY,20050120,060700,86.57,86.58,86.57,86.58
CHFJPY,20050120,060800,86.57,86.58,86.57,86.58
CHFJPY,20050120,060900,86.59,86.59,86.58,86.58
CHFJPY,20050120,061000,86.58,86.59,86.58,86.59
CHFJPY,20050120,061100,86.58,86.58,86.58,86.58
CHFJPY,20050120,061200,86.58,86.58,86.58,86.58
CHFJPY,20050120,061300,86.59,86.59,86.58,86.59
CHFJPY,20050120,061400,86.59,86.59,86.59,86.59
CHFJPY,20050120,061500,86.58,86.59,86.58,86.59
CHFJPY,20050120,061600,86.59,86.59,86.59,86.59
CHFJPY,20050120,061700,86.58,86.58,86.58,86.58
CHFJPY,20050120,061800,86.58,86.59,86.58,86.59
CHFJPY,20050120,061900,86.59,86.60,86.59,86.60
CHFJPY,20050120,062000,86.60,86.60,86.60,86.60
CHFJPY,20050120,062100,86.59,86.60,86.59,86.59
CHFJPY,20050120,062200,86.60,86.60,86.59,86.59
CHFJPY,20050120,062300,86.58,86.59,86.58,86.59
CHFJPY,20050120,062400,86.60,86.61,86.60,86.61
CHFJPY,20050120,062500,86.60,86.60,86.59,86.59
CHFJPY,20050120,062600,86.59,86.60,86.59,86.60
CHFJPY,20050120,062700,86.59,86.59,86.59,86.59
CHFJPY,20050120,062800,86.60,86.61,86.60,86.61
CHFJPY,20050120,062900,86.60,86.62,86.60,86.62
CHFJPY,20050120,063000,86.62,86.62,86.62,86.62
CHFJPY,20050120,063100,86.62,86.62,86.62,86.62
CHFJPY,20050120,063200,86.62,86.62,86.62,86.62
CHFJPY,20050120,063300,86.62,86.62,86.62,86.62
CHFJPY,20050120,063400,86.61,86.61,86.61,86.61
CHFJPY,20050120,063500,86.61,86.61,86.61,86.61
CHFJPY,20050120,063600,86.61,86.61,86.60,86.60
CHFJPY,20050120,063700,86.60,86.60,86.60,86.60
CHFJPY,20050120,063800,86.60,86.60,86.60,86.60
CHFJPY,20050120,063900,86.60,86.60,86.60,86.60
CHFJPY,20050120,064000,86.61,86.62,86.61,86.61
CHFJPY,20050120,064100,86.61,86.61,86.61,86.61
CHFJPY,20050120,064200,86.60,86.60,86.58,86.59
CHFJPY,20050120,064300,86.59,86.59,86.59,86.59
CHFJPY,20050120,064400,86.59,86.59,86.59,86.59
CHFJPY,20050120,064500,86.59,86.59,86.59,86.59
CHFJPY,20050120,064600,86.59,86.59,86.59,86.59
CHFJPY,20050120,064700,86.58,86.59,86.58,86.58
CHFJPY,20050120,064800,86.58,86.58,86.58,86.58
CHFJPY,20050120,064900,86.58,86.58,86.58,86.58
CHFJPY,20050120,065000,86.58,86.58,86.58,86.58
CHFJPY,20050120,065100,86.57,86.58,86.57,86.57
CHFJPY,20050120,065200,86.57,86.57,86.57,86.57
CHFJPY,20050120,065300,86.56,86.56,86.56,86.56
CHFJPY,20050120,065400,86.55,86.55,86.55,86.55
CHFJPY,20050120,065500,86.55,86.55,86.55,86.55
CHFJPY,20050120,065600,86.54,86.56,86.53,86.56
CHFJPY,20050120,065700,86.56,86.56,86.56,86.56
CHFJPY,20050120,065800,86.55,86.55,86.55,86.55
CHFJPY,20050120,065900,86.56,86.56,86.55,86.56
CHFJPY,20050120,070000,86.56,86.56,86.56,86.56
CHFJPY,20050120,070100,86.55,86.56,86.54,86.56
CHFJPY,20050120,070200,86.55,86.56,86.55,86.56
CHFJPY,20050120,070300,86.57,86.57,86.56,86.56
CHFJPY,20050120,070400,86.56,86.58,86.56,86.58
CHFJPY,20050120,070500,86.58,86.59,86.58,86.59
CHFJPY,20050120,070600,86.60,86.60,86.59,86.60
CHFJPY,20050120,070700,86.59,86.61,86.59,86.61
CHFJPY,20050120,070800,86.60,86.61,86.60,86.60
CHFJPY,20050120,070900,86.59,86.60,86.59,86.60
CHFJPY,20050120,071000,86.60,86.61,86.60,86.60
CHFJPY,20050120,071100,86.59,86.59,86.58,86.58
CHFJPY,20050120,071200,86.59,86.59,86.58,86.58
CHFJPY,20050120,071300,86.59,86.59,86.58,86.58
CHFJPY,20050120,071400,86.57,86.57,86.57,86.57
CHFJPY,20050120,071500,86.57,86.57,86.57,86.57
CHFJPY,20050120,071600,86.58,86.60,86.58,86.60
CHFJPY,20050120,071700,86.59,86.59,86.59,86.59
CHFJPY,20050120,071800,86.59,86.59,86.59,86.59
CHFJPY,20050120,071900,86.59,86.59,86.59,86.59
CHFJPY,20050120,072000,86.59,86.59,86.58,86.59
CHFJPY,20050120,072100,86.58,86.59,86.58,86.59
CHFJPY,20050120,072200,86.60,86.60,86.60,86.60
CHFJPY,20050120,072300,86.61,86.61,86.59,86.59
CHFJPY,20050120,072400,86.60,86.60,86.59,86.59
CHFJPY,20050120,072600,86.59,86.60,86.59,86.60
CHFJPY,20050120,072700,86.59,86.60,86.59,86.60
CHFJPY,20050120,072800,86.60,86.60,86.60,86.60
CHFJPY,20050120,072900,86.61,86.61,86.61,86.61
CHFJPY,20050120,073000,86.61,86.61,86.60,86.60
CHFJPY,20050120,073100,86.59,86.59,86.58,86.59
CHFJPY,20050120,073200,86.58,86.58,86.58,86.58
CHFJPY,20050120,073300,86.59,86.59,86.59,86.59
CHFJPY,20050120,073400,86.59,86.60,86.59,86.60
CHFJPY,20050120,073500,86.59,86.60,86.59,86.59
CHFJPY,20050120,073600,86.60,86.60,86.60,86.60
CHFJPY,20050120,073700,86.60,86.60,86.60,86.60
CHFJPY,20050120,073800,86.61,86.61,86.60,86.61
CHFJPY,20050120,073900,86.61,86.61,86.61,86.61
CHFJPY,20050120,074000,86.62,86.63,86.62,86.62
CHFJPY,20050120,074100,86.61,86.61,86.60,86.60
CHFJPY,20050120,074200,86.60,86.60,86.60,86.60
CHFJPY,20050120,074300,86.61,86.61,86.60,86.60
CHFJPY,20050120,074400,86.61,86.61,86.61,86.61
CHFJPY,20050120,074500,86.61,86.61,86.61,86.61
CHFJPY,20050120,074600,86.61,86.62,86.61,86.61
CHFJPY,20050120,074700,86.60,86.61,86.60,86.61
CHFJPY,20050120,074800,86.60,86.61,86.60,86.61
CHFJPY,20050120,074900,86.61,86.61,86.60,86.61
CHFJPY,20050120,075000,86.60,86.60,86.60,86.60
CHFJPY,20050120,075100,86.61,86.61,86.61,86.61
CHFJPY,20050120,075200,86.60,86.61,86.59,86.59
CHFJPY,20050120,075300,86.60,86.61,86.60,86.61
CHFJPY,20050120,075400,86.61,86.61,86.61,86.61
CHFJPY,20050120,075500,86.62,86.62,86.61,86.61
CHFJPY,20050120,075600,86.60,86.62,86.59,86.61
CHFJPY,20050120,075700,86.62,86.62,86.61,86.62
CHFJPY,20050120,075800,86.61,86.62,86.61,86.62
CHFJPY,20050120,075900,86.61,86.61,86.60,86.61
CHFJPY,20050120,080000,86.62,86.62,86.61,86.62
CHFJPY,20050120,080100,86.61,86.63,86.61,86.63
CHFJPY,20050120,080200,86.64,86.64,86.63,86.64
CHFJPY,20050120,080300,86.65,86.65,86.64,86.64
CHFJPY,20050120,080400,86.65,86.67,86.65,86.66
CHFJPY,20050120,080500,86.67,86.67,86.66,86.66
CHFJPY,20050120,080600,86.65,86.65,86.62,86.62
CHFJPY,20050120,080700,86.63,86.64,86.63,86.63
CHFJPY,20050120,080800,86.62,86.64,86.62,86.62
CHFJPY,20050120,080900,86.63,86.64,86.62,86.62
CHFJPY,20050120,081000,86.61,86.61,86.61,86.61
CHFJPY,20050120,081100,86.61,86.61,86.59,86.59
CHFJPY,20050120,081200,86.58,86.59,86.58,86.59
CHFJPY,20050120,081300,86.58,86.59,86.58,86.58
CHFJPY,20050120,081400,86.57,86.57,86.55,86.55
CHFJPY,20050120,081500,86.54,86.54,86.53,86.54
CHFJPY,20050120,081600,86.53,86.54,86.53,86.53
CHFJPY,20050120,081700,86.54,86.54,86.53,86.53
CHFJPY,20050120,081800,86.52,86.53,86.51,86.53
CHFJPY,20050120,081900,86.53,86.53,86.50,86.51
CHFJPY,20050120,082000,86.52,86.55,86.52,86.55
CHFJPY,20050120,082100,86.56,86.58,86.56,86.58
CHFJPY,20050120,082200,86.57,86.59,86.57,86.59
CHFJPY,20050120,082300,86.58,86.58,86.57,86.57
CHFJPY,20050120,082400,86.56,86.58,86.56,86.56
CHFJPY,20050120,082500,86.57,86.57,86.56,86.56
CHFJPY,20050120,082600,86.56,86.56,86.55,86.55
CHFJPY,20050120,082700,86.56,86.56,86.56,86.56
CHFJPY,20050120,082800,86.57,86.57,86.55,86.55
CHFJPY,20050120,082900,86.56,86.57,86.55,86.56
CHFJPY,20050120,083000,86.55,86.56,86.55,86.56
CHFJPY,20050120,083100,86.56,86.56,86.54,86.54
CHFJPY,20050120,083200,86.53,86.54,86.53,86.54
CHFJPY,20050120,083300,86.55,86.55,86.54,86.55
CHFJPY,20050120,083400,86.54,86.55,86.54,86.55
CHFJPY,20050120,083500,86.54,86.55,86.54,86.55
CHFJPY,20050120,083600,86.56,86.56,86.56,86.56
CHFJPY,20050120,083700,86.56,86.57,86.55,86.57
CHFJPY,20050120,083800,86.56,86.57,86.56,86.57
CHFJPY,20050120,083900,86.56,86.56,86.50,86.50
CHFJPY,20050120,084000,86.49,86.53,86.49,86.53
CHFJPY,20050120,084100,86.52,86.52,86.52,86.52
CHFJPY,20050120,084200,86.52,86.53,86.52,86.53
CHFJPY,20050120,084300,86.52,86.52,86.51,86.51
CHFJPY,20050120,084400,86.52,86.52,86.50,86.51
CHFJPY,20050120,084500,86.52,86.53,86.52,86.53
CHFJPY,20050120,084600,86.53,86.54,86.52,86.53
CHFJPY,20050120,084700,86.54,86.55,86.53,86.53
CHFJPY,20050120,084800,86.52,86.53,86.52,86.52
CHFJPY,20050120,084900,86.53,86.54,86.53,86.54
CHFJPY,20050120,085000,86.53,86.56,86.53,86.56
CHFJPY,20050120,085100,86.55,86.56,86.54,86.54
CHFJPY,20050120,085200,86.55,86.56,86.55,86.56
CHFJPY,20050120,085300,86.55,86.55,86.54,86.55
CHFJPY,20050120,085400,86.56,86.56,86.55,86.55
CHFJPY,20050120,085500,86.54,86.55,86.54,86.54
CHFJPY,20050120,085600,86.55,86.55,86.53,86.54
CHFJPY,20050120,085700,86.53,86.53,86.53,86.53
CHFJPY,20050120,085800,86.54,86.56,86.54,86.56
CHFJPY,20050120,085900,86.55,86.56,86.54,86.55
CHFJPY,20050120,090000,86.56,86.57,86.55,86.56
CHFJPY,20050120,090100,86.57,86.57,86.56,86.56
CHFJPY,20050120,090200,86.57,86.57,86.56,86.56
CHFJPY,20050120,090300,86.56,86.57,86.56,86.56
CHFJPY,20050120,090400,86.58,86.59,86.58,86.59
CHFJPY,20050120,090500,86.58,86.58,86.57,86.58
CHFJPY,20050120,090600,86.59,86.59,86.57,86.57
CHFJPY,20050120,090700,86.58,86.59,86.58,86.58
CHFJPY,20050120,090800,86.59,86.62,86.58,86.62
CHFJPY,20050120,090900,86.61,86.64,86.61,86.64
CHFJPY,20050120,091000,86.65,86.67,86.65,86.67
CHFJPY,20050120,091100,86.66,86.66,86.64,86.64
CHFJPY,20050120,091200,86.63,86.64,86.63,86.64
CHFJPY,20050120,091300,86.65,86.65,86.62,86.62
CHFJPY,20050120,091400,86.63,86.64,86.62,86.62
CHFJPY,20050120,091500,86.63,86.67,86.63,86.67
CHFJPY,20050120,091600,86.66,86.67,86.66,86.67
CHFJPY,20050120,091700,86.66,86.67,86.63,86.63
CHFJPY,20050120,091800,86.62,86.62,86.60,86.60
CHFJPY,20050120,091900,86.59,86.60,86.59,86.60
CHFJPY,20050120,092000,86.61,86.61,86.59,86.59
CHFJPY,20050120,092100,86.60,86.60,86.59,86.59
CHFJPY,20050120,092200,86.60,86.61,86.60,86.61
CHFJPY,20050120,092300,86.62,86.62,86.61,86.61
CHFJPY,20050120,092400,86.60,86.61,86.60,86.61
CHFJPY,20050120,092500,86.62,86.62,86.59,86.59
CHFJPY,20050120,092600,86.58,86.61,86.58,86.61
CHFJPY,20050120,092700,86.62,86.63,86.61,86.63
CHFJPY,20050120,092800,86.64,86.65,86.64,86.64
CHFJPY,20050120,092900,86.64,86.64,86.64,86.64
CHFJPY,20050120,093000,86.63,86.64,86.62,86.62
CHFJPY,20050120,093100,86.63,86.65,86.62,86.65
CHFJPY,20050120,093200,86.64,86.66,86.64,86.66
CHFJPY,20050120,093300,86.65,86.70,86.65,86.70
CHFJPY,20050120,093400,86.69,86.69,86.68,86.69
CHFJPY,20050120,093500,86.70,86.70,86.69,86.69
CHFJPY,20050120,093600,86.70,86.70,86.70,86.70
CHFJPY,20050120,093700,86.70,86.71,86.69,86.71
CHFJPY,20050120,093800,86.72,86.72,86.72,86.72
CHFJPY,20050120,093900,86.72,86.77,86.72,86.77
CHFJPY,20050120,094000,86.76,86.76,86.73,86.75
CHFJPY,20050120,094100,86.76,86.77,86.76,86.77
CHFJPY,20050120,094200,86.78,86.83,86.76,86.83
CHFJPY,20050120,094300,86.82,86.84,86.80,86.80
CHFJPY,20050120,094400,86.79,86.79,86.77,86.79
CHFJPY,20050120,094500,86.80,86.82,86.78,86.78
CHFJPY,20050120,094600,86.79,86.83,86.79,86.82
CHFJPY,20050120,094700,86.83,86.88,86.83,86.88
CHFJPY,20050120,094800,86.89,86.89,86.86,86.86
CHFJPY,20050120,094900,86.87,86.87,86.83,86.83
CHFJPY,20050120,095000,86.84,86.87,86.84,86.87
CHFJPY,20050120,095100,86.86,86.86,86.84,86.84
CHFJPY,20050120,095200,86.85,86.86,86.84,86.86
CHFJPY,20050120,095300,86.85,86.85,86.83,86.84
CHFJPY,20050120,095400,86.85,86.86,86.85,86.86
CHFJPY,20050120,095500,86.87,86.87,86.87,86.87
CHFJPY,20050120,095600,86.88,86.89,86.88,86.88
CHFJPY,20050120,095700,86.89,86.89,86.88,86.88
CHFJPY,20050120,095800,86.89,86.89,86.87,86.88
CHFJPY,20050120,095900,86.89,86.90,86.89,86.90
CHFJPY,20050120,100000,86.91,86.91,86.87,86.87
CHFJPY,20050120,100100,86.86,86.89,86.86,86.89
CHFJPY,20050120,100200,86.90,86.91,86.90,86.91
CHFJPY,20050120,100300,86.90,86.90,86.89,86.89
CHFJPY,20050120,100400,86.90,86.90,86.89,86.89
CHFJPY,20050120,100500,86.90,86.90,86.89,86.89
CHFJPY,20050120,100600,86.88,86.89,86.87,86.87
CHFJPY,20050120,100700,86.88,86.91,86.87,86.91
CHFJPY,20050120,100800,86.92,86.92,86.86,86.86
CHFJPY,20050120,100900,86.87,86.87,86.86,86.86
CHFJPY,20050120,101000,86.85,86.86,86.85,86.85
CHFJPY,20050120,101100,86.86,86.86,86.85,86.85
CHFJPY,20050120,101200,86.86,86.86,86.85,86.85
CHFJPY,20050120,101300,86.86,86.87,86.86,86.87
CHFJPY,20050120,101400,86.86,86.86,86.84,86.84
CHFJPY,20050120,101500,86.83,86.83,86.83,86.83
CHFJPY,20050120,101600,86.82,86.83,86.81,86.83
CHFJPY,20050120,101700,86.82,86.82,86.81,86.81
CHFJPY,20050120,101800,86.81,86.81,86.81,86.81
CHFJPY,20050120,101900,86.81,86.82,86.80,86.82
CHFJPY,20050120,102000,86.81,86.81,86.74,86.74
CHFJPY,20050120,102100,86.72,86.74,86.72,86.73
CHFJPY,20050120,102200,86.72,86.72,86.70,86.70
CHFJPY,20050120,102300,86.69,86.69,86.66,86.66
CHFJPY,20050120,102400,86.67,86.67,86.62,86.62
CHFJPY,20050120,102500,86.63,86.64,86.63,86.64
CHFJPY,20050120,102600,86.65,86.67,86.65,86.67
CHFJPY,20050120,102700,86.68,86.70,86.68,86.70
CHFJPY,20050120,102800,86.69,86.69,86.66,86.66
CHFJPY,20050120,102900,86.65,86.67,86.65,86.66
CHFJPY,20050120,103000,86.65,86.66,86.65,86.66
CHFJPY,20050120,103100,86.65,86.67,86.65,86.66
CHFJPY,20050120,103200,86.65,86.65,86.65,86.65
CHFJPY,20050120,103300,86.65,86.66,86.65,86.66
CHFJPY,20050120,103400,86.66,86.66,86.66,86.66
CHFJPY,20050120,103500,86.65,86.65,86.62,86.62
CHFJPY,20050120,103600,86.61,86.61,86.59,86.61
CHFJPY,20050120,103700,86.60,86.64,86.60,86.64
CHFJPY,20050120,103800,86.62,86.62,86.61,86.61
CHFJPY,20050120,103900,86.62,86.63,86.60,86.60
CHFJPY,20050120,104000,86.59,86.60,86.58,86.60
CHFJPY,20050120,104100,86.59,86.59,86.58,86.58
CHFJPY,20050120,104200,86.57,86.58,86.55,86.56
CHFJPY,20050120,104300,86.55,86.58,86.55,86.57
CHFJPY,20050120,104400,86.58,86.58,86.58,86.58
CHFJPY,20050120,104500,86.58,86.58,86.56,86.56
CHFJPY,20050120,104600,86.57,86.58,86.57,86.58
CHFJPY,20050120,104700,86.59,86.59,86.58,86.59
CHFJPY,20050120,104800,86.58,86.58,86.52,86.52
CHFJPY,20050120,104900,86.53,86.54,86.51,86.51
CHFJPY,20050120,105000,86.52,86.53,86.52,86.53
CHFJPY,20050120,105100,86.54,86.54,86.53,86.53
CHFJPY,20050120,105200,86.52,86.53,86.52,86.52
CHFJPY,20050120,105300,86.51,86.52,86.50,86.51
CHFJPY,20050120,105400,86.52,86.53,86.52,86.53
CHFJPY,20050120,105500,86.54,86.55,86.54,86.55
CHFJPY,20050120,105600,86.56,86.56,86.56,86.56
CHFJPY,20050120,105700,86.57,86.57,86.56,86.56
CHFJPY,20050120,105800,86.55,86.56,86.53,86.54
CHFJPY,20050120,105900,86.53,86.54,86.53,86.54
CHFJPY,20050120,110000,86.53,86.53,86.50,86.51
CHFJPY,20050120,110100,86.50,86.51,86.50,86.51
CHFJPY,20050120,110200,86.52,86.53,86.52,86.53
CHFJPY,20050120,110300,86.53,86.54,86.52,86.54
CHFJPY,20050120,110400,86.53,86.55,86.53,86.55
CHFJPY,20050120,110500,86.54,86.55,86.53,86.55
CHFJPY,20050120,110600,86.56,86.57,86.56,86.57
CHFJPY,20050120,110700,86.58,86.60,86.58,86.59
CHFJPY,20050120,110800,86.60,86.61,86.60,86.61
CHFJPY,20050120,110900,86.62,86.62,86.58,86.60
CHFJPY,20050120,111000,86.62,86.65,86.62,86.64
CHFJPY,20050120,111100,86.65,86.65,86.64,86.64
CHFJPY,20050120,111200,86.65,86.67,86.65,86.67
CHFJPY,20050120,111300,86.68,86.68,86.67,86.68
CHFJPY,20050120,111400,86.67,86.67,86.65,86.65
CHFJPY,20050120,111500,86.64,86.64,86.61,86.61
CHFJPY,20050120,111600,86.61,86.61,86.59,86.59
CHFJPY,20050120,111700,86.58,86.61,86.58,86.61
CHFJPY,20050120,111800,86.62,86.62,86.61,86.62
CHFJPY,20050120,111900,86.61,86.61,86.60,86.60
CHFJPY,20050120,112000,86.59,86.60,86.58,86.60
CHFJPY,20050120,112100,86.61,86.61,86.60,86.60
CHFJPY,20050120,112200,86.61,86.65,86.60,86.65
CHFJPY,20050120,112300,86.64,86.66,86.64,86.64
CHFJPY,20050120,112400,86.63,86.63,86.62,86.62
CHFJPY,20050120,112500,86.63,86.65,86.62,86.64
CHFJPY,20050120,112600,86.63,86.63,86.58,86.58
CHFJPY,20050120,112700,86.59,86.63,86.59,86.62
CHFJPY,20050120,112800,86.61,86.66,86.60,86.66
CHFJPY,20050120,112900,86.65,86.65,86.62,86.64
CHFJPY,20050120,113000,86.63,86.63,86.60,86.60
CHFJPY,20050120,113100,86.61,86.61,86.58,86.59
CHFJPY,20050120,113200,86.60,86.63,86.60,86.63
CHFJPY,20050120,113300,86.62,86.62,86.58,86.58
CHFJPY,20050120,113400,86.57,86.57,86.56,86.56
CHFJPY,20050120,113500,86.57,86.58,86.55,86.56
CHFJPY,20050120,113600,86.55,86.55,86.52,86.54
CHFJPY,20050120,113700,86.53,86.53,86.51,86.52
CHFJPY,20050120,113800,86.53,86.53,86.51,86.52
CHFJPY,20050120,113900,86.51,86.51,86.45,86.46
CHFJPY,20050120,114000,86.47,86.47,86.44,86.46
CHFJPY,20050120,114100,86.45,86.45,86.43,86.44
CHFJPY,20050120,114200,86.45,86.46,86.44,86.45
CHFJPY,20050120,114300,86.46,86.48,86.46,86.47
CHFJPY,20050120,114400,86.48,86.48,86.47,86.47
CHFJPY,20050120,114500,86.46,86.46,86.45,86.46
CHFJPY,20050120,114600,86.47,86.47,86.45,86.46
CHFJPY,20050120,114700,86.45,86.47,86.45,86.47
CHFJPY,20050120,114800,86.46,86.47,86.46,86.47
CHFJPY,20050120,114900,86.46,86.47,86.46,86.47
CHFJPY,20050120,115000,86.46,86.47,86.46,86.47
CHFJPY,20050120,115100,86.48,86.48,86.47,86.47
CHFJPY,20050120,115200,86.48,86.48,86.45,86.45
CHFJPY,20050120,115300,86.46,86.47,86.43,86.43
CHFJPY,20050120,115400,86.44,86.45,86.43,86.45
CHFJPY,20050120,115500,86.46,86.46,86.42,86.42
CHFJPY,20050120,115600,86.43,86.44,86.43,86.43
CHFJPY,20050120,115700,86.43,86.43,86.42,86.43
CHFJPY,20050120,115800,86.42,86.44,86.41,86.44
CHFJPY,20050120,115900,86.43,86.44,86.43,86.44
CHFJPY,20050120,120000,86.44,86.45,86.44,86.44
CHFJPY,20050120,120100,86.43,86.43,86.42,86.42
CHFJPY,20050120,120200,86.43,86.43,86.42,86.42
CHFJPY,20050120,120300,86.43,86.44,86.42,86.42
CHFJPY,20050120,120400,86.44,86.44,86.43,86.44
CHFJPY,20050120,120500,86.43,86.45,86.43,86.44
CHFJPY,20050120,120600,86.45,86.45,86.44,86.44
CHFJPY,20050120,120700,86.43,86.45,86.43,86.45
CHFJPY,20050120,120800,86.44,86.46,86.44,86.46
CHFJPY,20050120,120900,86.45,86.46,86.45,86.45
CHFJPY,20050120,121000,86.44,86.45,86.44,86.45
CHFJPY,20050120,121100,86.44,86.45,86.44,86.44
CHFJPY,20050120,121200,86.45,86.47,86.45,86.47
CHFJPY,20050120,121300,86.48,86.50,86.47,86.47
CHFJPY,20050120,121400,86.46,86.47,86.46,86.46
CHFJPY,20050120,121500,86.45,86.47,86.45,86.45
CHFJPY,20050120,121600,86.44,86.44,86.42,86.42
CHFJPY,20050120,121700,86.43,86.44,86.43,86.44
CHFJPY,20050120,121800,86.45,86.45,86.45,86.45
CHFJPY,20050120,121900,86.45,86.46,86.45,86.45
CHFJPY,20050120,122000,86.46,86.46,86.45,86.45
CHFJPY,20050120,122100,86.46,86.50,86.46,86.49
CHFJPY,20050120,122200,86.50,86.50,86.47,86.49
CHFJPY,20050120,122300,86.50,86.51,86.49,86.50
CHFJPY,20050120,122400,86.49,86.53,86.49,86.53
CHFJPY,20050120,122500,86.52,86.53,86.51,86.52
CHFJPY,20050120,122600,86.53,86.53,86.51,86.51
CHFJPY,20050120,122700,86.50,86.50,86.49,86.50
CHFJPY,20050120,122800,86.51,86.51,86.51,86.51
CHFJPY,20050120,122900,86.50,86.50,86.50,86.50
CHFJPY,20050120,123000,86.50,86.51,86.50,86.51
CHFJPY,20050120,123100,86.51,86.51,86.49,86.50
CHFJPY,20050120,123200,86.51,86.51,86.50,86.51
CHFJPY,20050120,123300,86.52,86.52,86.51,86.51
CHFJPY,20050120,123400,86.50,86.51,86.50,86.50
CHFJPY,20050120,123500,86.50,86.52,86.50,86.51
CHFJPY,20050120,123600,86.52,86.52,86.50,86.52
CHFJPY,20050120,123700,86.51,86.52,86.51,86.51
CHFJPY,20050120,123800,86.52,86.53,86.51,86.53
CHFJPY,20050120,123900,86.52,86.53,86.51,86.52
CHFJPY,20050120,124000,86.51,86.52,86.51,86.52
CHFJPY,20050120,124100,86.51,86.51,86.50,86.51
CHFJPY,20050120,124200,86.50,86.51,86.50,86.51
CHFJPY,20050120,124300,86.50,86.51,86.50,86.51
CHFJPY,20050120,124400,86.52,86.53,86.52,86.53
CHFJPY,20050120,124500,86.52,86.55,86.52,86.55
CHFJPY,20050120,124600,86.54,86.55,86.53,86.55
CHFJPY,20050120,124700,86.54,86.54,86.52,86.52
CHFJPY,20050120,124800,86.51,86.52,86.51,86.51
CHFJPY,20050120,124900,86.52,86.53,86.50,86.50
CHFJPY,20050120,125000,86.49,86.50,86.49,86.50
CHFJPY,20050120,125100,86.51,86.52,86.51,86.51
CHFJPY,20050120,125200,86.50,86.50,86.49,86.49
CHFJPY,20050120,125300,86.48,86.48,86.47,86.47
CHFJPY,20050120,125400,86.48,86.48,86.47,86.48
CHFJPY,20050120,125500,86.49,86.49,86.48,86.48
CHFJPY,20050120,125600,86.49,86.50,86.48,86.50
CHFJPY,20050120,125700,86.49,86.50,86.49,86.50
CHFJPY,20050120,125800,86.51,86.53,86.50,86.53
CHFJPY,20050120,125900,86.52,86.53,86.51,86.52
CHFJPY,20050120,130000,86.53,86.54,86.52,86.52
CHFJPY,20050120,130100,86.53,86.54,86.52,86.53
CHFJPY,20050120,130200,86.52,86.53,86.52,86.52
CHFJPY,20050120,130300,86.53,86.55,86.53,86.53
CHFJPY,20050120,130400,86.54,86.54,86.51,86.51
CHFJPY,20050120,130500,86.52,86.53,86.52,86.53
CHFJPY,20050120,130600,86.54,86.54,86.51,86.51
CHFJPY,20050120,130700,86.50,86.52,86.50,86.52
CHFJPY,20050120,130800,86.51,86.53,86.51,86.52
CHFJPY,20050120,130900,86.51,86.51,86.50,86.51
CHFJPY,20050120,131000,86.52,86.54,86.52,86.53
CHFJPY,20050120,131100,86.54,86.54,86.52,86.53
CHFJPY,20050120,131200,86.52,86.52,86.49,86.50
CHFJPY,20050120,131300,86.50,86.50,86.50,86.50
CHFJPY,20050120,131400,86.49,86.49,86.47,86.47
CHFJPY,20050120,131500,86.48,86.48,86.47,86.47
CHFJPY,20050120,131600,86.46,86.46,86.45,86.45
CHFJPY,20050120,131700,86.46,86.48,86.46,86.48
CHFJPY,20050120,131800,86.47,86.49,86.47,86.48
CHFJPY,20050120,131900,86.47,86.47,86.41,86.41
CHFJPY,20050120,132000,86.40,86.40,86.38,86.39
CHFJPY,20050120,132100,86.40,86.41,86.40,86.41
CHFJPY,20050120,132200,86.41,86.41,86.39,86.40
CHFJPY,20050120,132300,86.39,86.40,86.39,86.39
CHFJPY,20050120,132400,86.40,86.43,86.40,86.43
CHFJPY,20050120,132500,86.42,86.44,86.42,86.43
CHFJPY,20050120,132600,86.43,86.43,86.43,86.43
CHFJPY,20050120,132700,86.42,86.44,86.42,86.44
CHFJPY,20050120,132800,86.44,86.44,86.44,86.44
CHFJPY,20050120,132900,86.45,86.45,86.44,86.45
CHFJPY,20050120,133000,86.44,86.45,86.44,86.45
CHFJPY,20050120,133100,86.46,86.46,86.45,86.45
CHFJPY,20050120,133200,86.44,86.45,86.44,86.44
CHFJPY,20050120,133300,86.43,86.44,86.42,86.44
CHFJPY,20050120,133400,86.44,86.44,86.44,86.44
CHFJPY,20050120,133500,86.45,86.46,86.44,86.45
CHFJPY,20050120,133600,86.44,86.44,86.42,86.43
CHFJPY,20050120,133700,86.41,86.41,86.40,86.40
CHFJPY,20050120,133800,86.41,86.43,86.39,86.42
CHFJPY,20050120,133900,86.43,86.45,86.43,86.44
CHFJPY,20050120,134000,86.45,86.45,86.44,86.44
CHFJPY,20050120,134100,86.45,86.45,86.45,86.45
CHFJPY,20050120,134200,86.44,86.44,86.42,86.43
CHFJPY,20050120,134300,86.42,86.44,86.42,86.42
CHFJPY,20050120,134400,86.41,86.43,86.41,86.43
CHFJPY,20050120,134500,86.42,86.43,86.41,86.42
CHFJPY,20050120,134600,86.43,86.44,86.42,86.44
CHFJPY,20050120,134700,86.43,86.44,86.42,86.44
CHFJPY,20050120,134800,86.43,86.43,86.42,86.42
CHFJPY,20050120,134900,86.43,86.43,86.42,86.42
CHFJPY,20050120,135000,86.41,86.42,86.41,86.42
CHFJPY,20050120,135100,86.41,86.42,86.41,86.41
CHFJPY,20050120,135200,86.40,86.42,86.40,86.42
CHFJPY,20050120,135300,86.41,86.45,86.41,86.45
CHFJPY,20050120,135400,86.44,86.46,86.44,86.46
CHFJPY,20050120,135500,86.45,86.46,86.45,86.46
CHFJPY,20050120,135600,86.45,86.47,86.45,86.46
CHFJPY,20050120,135700,86.47,86.48,86.47,86.48
CHFJPY,20050120,135800,86.47,86.48,86.47,86.48
CHFJPY,20050120,135900,86.47,86.48,86.47,86.48
CHFJPY,20050120,140000,86.47,86.48,86.46,86.46
CHFJPY,20050120,140100,86.47,86.47,86.44,86.44
CHFJPY,20050120,140200,86.43,86.44,86.42,86.42
CHFJPY,20050120,140300,86.42,86.42,86.41,86.41
CHFJPY,20050120,140400,86.40,86.40,86.39,86.40
CHFJPY,20050120,140500,86.39,86.40,86.39,86.39
CHFJPY,20050120,140600,86.40,86.42,86.40,86.42
CHFJPY,20050120,140700,86.43,86.44,86.42,86.44
CHFJPY,20050120,140800,86.43,86.43,86.42,86.42
CHFJPY,20050120,140900,86.43,86.43,86.42,86.42
CHFJPY,20050120,141000,86.43,86.43,86.42,86.42
CHFJPY,20050120,141100,86.41,86.41,86.41,86.41
CHFJPY,20050120,141200,86.42,86.42,86.42,86.42
CHFJPY,20050120,141300,86.42,86.42,86.41,86.42
CHFJPY,20050120,141400,86.43,86.44,86.42,86.43
CHFJPY,20050120,141500,86.42,86.42,86.40,86.40
CHFJPY,20050120,141600,86.41,86.41,86.38,86.38
CHFJPY,20050120,141700,86.39,86.40,86.38,86.40
CHFJPY,20050120,141800,86.39,86.39,86.38,86.39
CHFJPY,20050120,141900,86.38,86.38,86.37,86.37
CHFJPY,20050120,142000,86.38,86.39,86.38,86.39
CHFJPY,20050120,142100,86.38,86.38,86.36,86.36
CHFJPY,20050120,142200,86.37,86.38,86.37,86.38
CHFJPY,20050120,142300,86.39,86.42,86.39,86.42
CHFJPY,20050120,142400,86.43,86.43,86.42,86.42
CHFJPY,20050120,142500,86.43,86.43,86.40,86.41
CHFJPY,20050120,142600,86.40,86.41,86.40,86.41
CHFJPY,20050120,142700,86.42,86.42,86.39,86.39
CHFJPY,20050120,142800,86.40,86.40,86.36,86.36
CHFJPY,20050120,142900,86.36,86.36,86.36,86.36
CHFJPY,20050120,143000,86.35,86.37,86.35,86.36
CHFJPY,20050120,143100,86.35,86.35,86.33,86.34
CHFJPY,20050120,143200,86.35,86.35,86.33,86.34
CHFJPY,20050120,143300,86.33,86.35,86.33,86.35
CHFJPY,20050120,143400,86.36,86.36,86.36,86.36
CHFJPY,20050120,143500,86.35,86.35,86.34,86.35
CHFJPY,20050120,143600,86.36,86.37,86.35,86.36
CHFJPY,20050120,143700,86.35,86.35,86.34,86.35
CHFJPY,20050120,143800,86.36,86.36,86.35,86.36
CHFJPY,20050120,143900,86.37,86.39,86.37,86.39
CHFJPY,20050120,144000,86.40,86.41,86.40,86.41
CHFJPY,20050120,144100,86.42,86.43,86.41,86.43
CHFJPY,20050120,144200,86.42,86.43,86.41,86.41
CHFJPY,20050120,144300,86.42,86.42,86.41,86.42
CHFJPY,20050120,144400,86.41,86.42,86.41,86.42
CHFJPY,20050120,144500,86.43,86.45,86.43,86.45
CHFJPY,20050120,144600,86.46,86.47,86.45,86.47
CHFJPY,20050120,144700,86.46,86.46,86.44,86.44
CHFJPY,20050120,144800,86.43,86.44,86.42,86.43
CHFJPY,20050120,144900,86.42,86.43,86.42,86.42
CHFJPY,20050120,145000,86.41,86.41,86.39,86.39
CHFJPY,20050120,145100,86.38,86.38,86.38,86.38
CHFJPY,20050120,145200,86.39,86.39,86.38,86.38
CHFJPY,20050120,145300,86.37,86.38,86.37,86.37
CHFJPY,20050120,145400,86.36,86.36,86.34,86.34
CHFJPY,20050120,145500,86.35,86.36,86.35,86.36
CHFJPY,20050120,145600,86.35,86.35,86.34,86.35
CHFJPY,20050120,145700,86.34,86.34,86.33,86.34
CHFJPY,20050120,145800,86.35,86.35,86.33,86.33
CHFJPY,20050120,145900,86.34,86.36,86.34,86.36
CHFJPY,20050120,150000,86.35,86.35,86.34,86.34
CHFJPY,20050120,150100,86.33,86.34,86.33,86.33
CHFJPY,20050120,150200,86.33,86.33,86.33,86.33
CHFJPY,20050120,150300,86.34,86.34,86.34,86.34
CHFJPY,20050120,150400,86.33,86.34,86.33,86.34
CHFJPY,20050120,150500,86.33,86.34,86.33,86.33
CHFJPY,20050120,150600,86.34,86.34,86.32,86.32
CHFJPY,20050120,150700,86.31,86.33,86.31,86.33
CHFJPY,20050120,150800,86.32,86.32,86.31,86.32
CHFJPY,20050120,150900,86.31,86.32,86.31,86.31
CHFJPY,20050120,151000,86.31,86.31,86.31,86.31
CHFJPY,20050120,151100,86.32,86.32,86.31,86.31
CHFJPY,20050120,151200,86.31,86.32,86.31,86.32
CHFJPY,20050120,151300,86.33,86.33,86.30,86.31
CHFJPY,20050120,151400,86.31,86.31,86.31,86.31
CHFJPY,20050120,151500,86.32,86.33,86.32,86.33
CHFJPY,20050120,151600,86.32,86.32,86.31,86.31
CHFJPY,20050120,151700,86.32,86.32,86.30,86.31
CHFJPY,20050120,151800,86.30,86.30,86.28,86.28
CHFJPY,20050120,151900,86.29,86.29,86.27,86.27
CHFJPY,20050120,152000,86.26,86.29,86.26,86.29
CHFJPY,20050120,152100,86.30,86.34,86.30,86.34
CHFJPY,20050120,152200,86.35,86.35,86.34,86.34
CHFJPY,20050120,152300,86.33,86.34,86.33,86.33
CHFJPY,20050120,152400,86.32,86.32,86.30,86.30
CHFJPY,20050120,152500,86.31,86.33,86.31,86.33
CHFJPY,20050120,152600,86.33,86.33,86.33,86.33
CHFJPY,20050120,152700,86.34,86.35,86.34,86.35
CHFJPY,20050120,152800,86.36,86.36,86.35,86.36
CHFJPY,20050120,152900,86.36,86.36,86.35,86.36
CHFJPY,20050120,153000,86.35,86.36,86.34,86.34
CHFJPY,20050120,153100,86.33,86.34,86.33,86.34
CHFJPY,20050120,153200,86.35,86.36,86.34,86.36
CHFJPY,20050120,153300,86.35,86.36,86.35,86.35
CHFJPY,20050120,153400,86.34,86.36,86.34,86.36
CHFJPY,20050120,153500,86.37,86.37,86.35,86.35
CHFJPY,20050120,153600,86.35,86.35,86.34,86.34
CHFJPY,20050120,153800,86.34,86.34,86.33,86.33
CHFJPY,20050120,153900,86.34,86.34,86.33,86.33
CHFJPY,20050120,154000,86.32,86.33,86.32,86.33
CHFJPY,20050120,154100,86.32,86.33,86.32,86.33
CHFJPY,20050120,154200,86.33,86.35,86.33,86.35
CHFJPY,20050120,154300,86.36,86.36,86.35,86.36
CHFJPY,20050120,154400,86.37,86.38,86.36,86.38
CHFJPY,20050120,154500,86.37,86.37,86.35,86.36
CHFJPY,20050120,154600,86.35,86.36,86.32,86.33
CHFJPY,20050120,154700,86.32,86.33,86.32,86.33
CHFJPY,20050120,154800,86.33,86.34,86.33,86.34
CHFJPY,20050120,154900,86.35,86.35,86.32,86.33
CHFJPY,20050120,155000,86.34,86.36,86.34,86.36
CHFJPY,20050120,155100,86.35,86.39,86.34,86.39
CHFJPY,20050120,155200,86.38,86.38,86.36,86.36
CHFJPY,20050120,155300,86.35,86.38,86.35,86.38
CHFJPY,20050120,155400,86.39,86.40,86.39,86.40
CHFJPY,20050120,155500,86.41,86.42,86.40,86.42
CHFJPY,20050120,155600,86.41,86.43,86.41,86.43
CHFJPY,20050120,155700,86.44,86.46,86.44,86.45
CHFJPY,20050120,155800,86.46,86.46,86.45,86.45
CHFJPY,20050120,155900,86.46,86.46,86.44,86.44
CHFJPY,20050120,160000,86.45,86.47,86.45,86.47
CHFJPY,20050120,160100,86.48,86.48,86.44,86.45
CHFJPY,20050120,160200,86.46,86.49,86.46,86.49
CHFJPY,20050120,160300,86.48,86.48,86.46,86.47
CHFJPY,20050120,160400,86.48,86.50,86.47,86.50
CHFJPY,20050120,160500,86.51,86.54,86.50,86.53
CHFJPY,20050120,160600,86.52,86.53,86.51,86.53
CHFJPY,20050120,160700,86.54,86.55,86.54,86.55
CHFJPY,20050120,160800,86.54,86.55,86.53,86.53
CHFJPY,20050120,160900,86.52,86.52,86.51,86.51
CHFJPY,20050120,161000,86.50,86.53,86.50,86.52
CHFJPY,20050120,161100,86.53,86.54,86.53,86.53
CHFJPY,20050120,161200,86.52,86.54,86.51,86.54
CHFJPY,20050120,161300,86.55,86.56,86.55,86.55
CHFJPY,20050120,161400,86.54,86.56,86.53,86.56
CHFJPY,20050120,161500,86.55,86.56,86.54,86.55
CHFJPY,20050120,161600,86.56,86.57,86.56,86.56
CHFJPY,20050120,161700,86.57,86.59,86.56,86.59
CHFJPY,20050120,161800,86.58,86.61,86.58,86.58
CHFJPY,20050120,161900,86.57,86.58,86.56,86.56
CHFJPY,20050120,162000,86.55,86.57,86.55,86.57
CHFJPY,20050120,162100,86.58,86.61,86.57,86.61
CHFJPY,20050120,162200,86.62,86.69,86.62,86.69
CHFJPY,20050120,162300,86.68,86.68,86.64,86.64
CHFJPY,20050120,162400,86.63,86.64,86.60,86.60
CHFJPY,20050120,162500,86.61,86.62,86.61,86.62
CHFJPY,20050120,162600,86.61,86.63,86.60,86.60
CHFJPY,20050120,162700,86.59,86.59,86.56,86.56
CHFJPY,20050120,162800,86.57,86.61,86.57,86.59
CHFJPY,20050120,162900,86.60,86.61,86.60,86.60
CHFJPY,20050120,163000,86.61,86.61,86.59,86.60
CHFJPY,20050120,163100,86.61,86.65,86.61,86.63
CHFJPY,20050120,163200,86.64,86.64,86.61,86.63
CHFJPY,20050120,163300,86.64,86.67,86.64,86.67
CHFJPY,20050120,163400,86.68,86.69,86.67,86.69
CHFJPY,20050120,163500,86.68,86.70,86.68,86.69
CHFJPY,20050120,163600,86.68,86.69,86.67,86.67
CHFJPY,20050120,163700,86.66,86.67,86.66,86.66
CHFJPY,20050120,163800,86.65,86.65,86.63,86.63
CHFJPY,20050120,163900,86.62,86.64,86.62,86.64
CHFJPY,20050120,164000,86.65,86.65,86.64,86.64
CHFJPY,20050120,164100,86.64,86.64,86.62,86.62
CHFJPY,20050120,164200,86.62,86.62,86.62,86.62
CHFJPY,20050120,164300,86.61,86.62,86.60,86.60
CHFJPY,20050120,164400,86.59,86.59,86.58,86.59
CHFJPY,20050120,164500,86.58,86.59,86.58,86.58
CHFJPY,20050120,164600,86.59,86.59,86.56,86.56
CHFJPY,20050120,164700,86.57,86.58,86.56,86.58
CHFJPY,20050120,164800,86.59,86.59,86.56,86.56
CHFJPY,20050120,164900,86.57,86.57,86.55,86.56
CHFJPY,20050120,165000,86.55,86.55,86.53,86.53
CHFJPY,20050120,165100,86.54,86.55,86.53,86.54
CHFJPY,20050120,165200,86.55,86.55,86.53,86.54
CHFJPY,20050120,165300,86.55,86.55,86.53,86.54
CHFJPY,20050120,165400,86.53,86.53,86.53,86.53
CHFJPY,20050120,165500,86.54,86.54,86.51,86.52
CHFJPY,20050120,165600,86.51,86.51,86.49,86.49
CHFJPY,20050120,165700,86.50,86.50,86.47,86.48
CHFJPY,20050120,165800,86.49,86.49,86.48,86.49
CHFJPY,20050120,165900,86.50,86.55,86.50,86.54
CHFJPY,20050120,170000,86.55,86.55,86.52,86.52
CHFJPY,20050120,170100,86.53,86.55,86.52,86.54
CHFJPY,20050120,170200,86.55,86.56,86.54,86.55
CHFJPY,20050120,170300,86.53,86.55,86.53,86.55
CHFJPY,20050120,170400,86.56,86.56,86.55,86.55
CHFJPY,20050120,170500,86.54,86.54,86.53,86.53
CHFJPY,20050120,170600,86.54,86.55,86.54,86.55
CHFJPY,20050120,170700,86.56,86.56,86.55,86.56
CHFJPY,20050120,170800,86.56,86.56,86.56,86.56
CHFJPY,20050120,170900,86.55,86.55,86.53,86.53
CHFJPY,20050120,171000,86.54,86.56,86.54,86.56
CHFJPY,20050120,171100,86.55,86.56,86.55,86.55
CHFJPY,20050120,171200,86.56,86.56,86.54,86.54
CHFJPY,20050120,171300,86.55,86.55,86.55,86.55
CHFJPY,20050120,171400,86.56,86.57,86.56,86.57
CHFJPY,20050120,171500,86.58,86.59,86.58,86.59
CHFJPY,20050120,171600,86.61,86.64,86.61,86.63
CHFJPY,20050120,171700,86.64,86.69,86.62,86.69
CHFJPY,20050120,171800,86.70,86.72,86.70,86.72
CHFJPY,20050120,171900,86.71,86.71,86.65,86.65
CHFJPY,20050120,172000,86.66,86.66,86.64,86.64
CHFJPY,20050120,172100,86.65,86.67,86.65,86.67
CHFJPY,20050120,172200,86.68,86.69,86.68,86.69
CHFJPY,20050120,172300,86.70,86.70,86.69,86.69
CHFJPY,20050120,172400,86.70,86.71,86.69,86.70
CHFJPY,20050120,172500,86.69,86.72,86.69,86.71
CHFJPY,20050120,172600,86.72,86.72,86.68,86.68
CHFJPY,20050120,172700,86.69,86.71,86.68,86.71
CHFJPY,20050120,172800,86.70,86.70,86.69,86.69
CHFJPY,20050120,172900,86.68,86.69,86.68,86.69
CHFJPY,20050120,173000,86.70,86.71,86.69,86.70
CHFJPY,20050120,173100,86.71,86.72,86.70,86.72
CHFJPY,20050120,173200,86.73,86.73,86.71,86.72
CHFJPY,20050120,173300,86.73,86.73,86.72,86.72
CHFJPY,20050120,173400,86.71,86.72,86.71,86.72
CHFJPY,20050120,173500,86.72,86.72,86.70,86.70
CHFJPY,20050120,173600,86.71,86.71,86.70,86.70
CHFJPY,20050120,173700,86.69,86.69,86.69,86.69
CHFJPY,20050120,173800,86.70,86.70,86.69,86.69
CHFJPY,20050120,173900,86.69,86.70,86.69,86.70
CHFJPY,20050120,174000,86.69,86.69,86.69,86.69
CHFJPY,20050120,174100,86.70,86.70,86.69,86.69
CHFJPY,20050120,174200,86.68,86.69,86.67,86.69
CHFJPY,20050120,174300,86.70,86.70,86.69,86.69
CHFJPY,20050120,174400,86.70,86.72,86.70,86.72
CHFJPY,20050120,174500,86.71,86.72,86.71,86.72
CHFJPY,20050120,174600,86.73,86.75,86.73,86.75
CHFJPY,20050120,174700,86.75,86.75,86.75,86.75
CHFJPY,20050120,174800,86.74,86.75,86.74,86.75
CHFJPY,20050120,174900,86.74,86.75,86.73,86.74
CHFJPY,20050120,175000,86.75,86.75,86.73,86.74
CHFJPY,20050120,175100,86.74,86.75,86.74,86.75
CHFJPY,20050120,175200,86.76,86.76,86.75,86.75
CHFJPY,20050120,175300,86.74,86.75,86.73,86.75
CHFJPY,20050120,175400,86.74,86.75,86.74,86.74
CHFJPY,20050120,175500,86.75,86.76,86.75,86.76
CHFJPY,20050120,175600,86.75,86.76,86.75,86.76
CHFJPY,20050120,175700,86.75,86.75,86.73,86.73
CHFJPY,20050120,175800,86.72,86.74,86.72,86.73
CHFJPY,20050120,175900,86.74,86.75,86.72,86.75
CHFJPY,20050120,180000,86.74,86.75,86.72,86.74
CHFJPY,20050120,180100,86.75,86.77,86.75,86.76
CHFJPY,20050120,180200,86.75,86.75,86.74,86.75
CHFJPY,20050120,180300,86.76,86.76,86.75,86.75
CHFJPY,20050120,180400,86.74,86.75,86.73,86.73
CHFJPY,20050120,180500,86.72,86.75,86.72,86.75
CHFJPY,20050120,180600,86.76,86.76,86.73,86.74
CHFJPY,20050120,180700,86.73,86.74,86.71,86.73
CHFJPY,20050120,180800,86.72,86.73,86.70,86.72
CHFJPY,20050120,180900,86.73,86.75,86.73,86.73
CHFJPY,20050120,181000,86.72,86.74,86.72,86.74
CHFJPY,20050120,181100,86.73,86.74,86.72,86.74
CHFJPY,20050120,181200,86.73,86.76,86.73,86.75
CHFJPY,20050120,181300,86.74,86.76,86.74,86.75
CHFJPY,20050120,181400,86.76,86.76,86.75,86.75
CHFJPY,20050120,181500,86.76,86.76,86.73,86.73
CHFJPY,20050120,181600,86.74,86.75,86.73,86.73
CHFJPY,20050120,181700,86.74,86.75,86.74,86.74
CHFJPY,20050120,181800,86.75,86.75,86.72,86.72
CHFJPY,20050120,181900,86.72,86.72,86.72,86.72
CHFJPY,20050120,182000,86.73,86.73,86.71,86.71
CHFJPY,20050120,182100,86.70,86.71,86.70,86.70
CHFJPY,20050120,182200,86.69,86.71,86.69,86.71
CHFJPY,20050120,182300,86.72,86.72,86.72,86.72
CHFJPY,20050120,182400,86.72,86.72,86.70,86.70
CHFJPY,20050120,182500,86.71,86.72,86.71,86.72
CHFJPY,20050120,182600,86.73,86.73,86.72,86.72
CHFJPY,20050120,182700,86.71,86.73,86.71,86.72
CHFJPY,20050120,182800,86.73,86.75,86.73,86.75
CHFJPY,20050120,182900,86.76,86.77,86.75,86.76
CHFJPY,20050120,183000,86.77,86.77,86.76,86.77
CHFJPY,20050120,183100,86.78,86.83,86.78,86.82
CHFJPY,20050120,183200,86.81,86.82,86.81,86.82
CHFJPY,20050120,183300,86.81,86.82,86.81,86.81
CHFJPY,20050120,183400,86.80,86.81,86.80,86.81
CHFJPY,20050120,183500,86.82,86.82,86.81,86.81
CHFJPY,20050120,183600,86.80,86.82,86.80,86.81
CHFJPY,20050120,183700,86.82,86.82,86.81,86.81
CHFJPY,20050120,183800,86.82,86.83,86.82,86.83
CHFJPY,20050120,183900,86.82,86.82,86.81,86.81
CHFJPY,20050120,184000,86.80,86.81,86.80,86.81
CHFJPY,20050120,184100,86.80,86.81,86.79,86.81
CHFJPY,20050120,184200,86.82,86.85,86.82,86.83
CHFJPY,20050120,184300,86.84,86.84,86.83,86.84
CHFJPY,20050120,184400,86.83,86.85,86.83,86.84
CHFJPY,20050120,184500,86.85,86.85,86.83,86.83
CHFJPY,20050120,184600,86.82,86.82,86.79,86.79
CHFJPY,20050120,184700,86.80,86.81,86.80,86.81
CHFJPY,20050120,184800,86.80,86.81,86.80,86.81
CHFJPY,20050120,184900,86.82,86.82,86.82,86.82
CHFJPY,20050120,185000,86.82,86.82,86.80,86.80
CHFJPY,20050120,185100,86.81,86.81,86.81,86.81
CHFJPY,20050120,185200,86.81,86.81,86.80,86.80
CHFJPY,20050120,185300,86.79,86.80,86.79,86.79
CHFJPY,20050120,185400,86.80,86.81,86.79,86.81
CHFJPY,20050120,185500,86.80,86.81,86.79,86.80
CHFJPY,20050120,185600,86.79,86.79,86.77,86.77
CHFJPY,20050120,185700,86.76,86.76,86.75,86.75
CHFJPY,20050120,185800,86.76,86.76,86.75,86.76
CHFJPY,20050120,185900,86.75,86.76,86.74,86.76
CHFJPY,20050120,190000,86.77,86.78,86.77,86.78
CHFJPY,20050120,190100,86.79,86.79,86.77,86.78
CHFJPY,20050120,190200,86.79,86.79,86.79,86.79
CHFJPY,20050120,190300,86.80,86.80,86.77,86.78
CHFJPY,20050120,190400,86.77,86.77,86.76,86.76
CHFJPY,20050120,190500,86.77,86.77,86.76,86.76
CHFJPY,20050120,190600,86.77,86.80,86.77,86.79
CHFJPY,20050120,190700,86.80,86.81,86.79,86.81
CHFJPY,20050120,190800,86.80,86.80,86.80,86.80
CHFJPY,20050120,190900,86.81,86.81,86.81,86.81
CHFJPY,20050120,191000,86.80,86.80,86.78,86.78
CHFJPY,20050120,191100,86.79,86.79,86.79,86.79
CHFJPY,20050120,191200,86.79,86.79,86.79,86.79
CHFJPY,20050120,191300,86.79,86.80,86.78,86.78
CHFJPY,20050120,191400,86.79,86.79,86.78,86.78
CHFJPY,20050120,191500,86.78,86.78,86.78,86.78
CHFJPY,20050120,191600,86.78,86.79,86.78,86.79
CHFJPY,20050120,191700,86.80,86.80,86.78,86.78
CHFJPY,20050120,191800,86.79,86.80,86.79,86.80
CHFJPY,20050120,191900,86.79,86.81,86.79,86.81
CHFJPY,20050120,192000,86.80,86.82,86.80,86.82
CHFJPY,20050120,192100,86.83,86.87,86.82,86.87
CHFJPY,20050120,192200,86.88,86.88,86.88,86.88
CHFJPY,20050120,192300,86.88,86.89,86.87,86.88
CHFJPY,20050120,192400,86.89,86.90,86.89,86.89
CHFJPY,20050120,192500,86.90,86.92,86.90,86.92
CHFJPY,20050120,192600,86.92,86.92,86.91,86.91
CHFJPY,20050120,192700,86.90,86.92,86.90,86.92
CHFJPY,20050120,192800,86.93,86.93,86.93,86.93
CHFJPY,20050120,192900,86.94,86.97,86.94,86.97
CHFJPY,20050120,193000,86.96,86.96,86.93,86.93
CHFJPY,20050120,193100,86.94,86.95,86.94,86.94
CHFJPY,20050120,193200,86.94,86.95,86.94,86.95
CHFJPY,20050120,193300,86.96,86.97,86.96,86.96
CHFJPY,20050120,193400,86.97,87.03,86.96,87.01
CHFJPY,20050120,193500,87.03,87.04,87.01,87.02
CHFJPY,20050120,193600,87.01,87.02,87.01,87.01
CHFJPY,20050120,193700,87.01,87.01,86.98,86.98
CHFJPY,20050120,193800,86.99,87.00,86.98,86.99
CHFJPY,20050120,193900,87.00,87.00,86.97,86.97
CHFJPY,20050120,194000,86.98,86.99,86.98,86.98
CHFJPY,20050120,194100,86.97,86.97,86.94,86.94
CHFJPY,20050120,194200,86.93,86.95,86.93,86.95
CHFJPY,20050120,194300,86.94,86.96,86.94,86.96
CHFJPY,20050120,194400,86.97,86.97,86.97,86.97
CHFJPY,20050120,194500,86.97,86.97,86.95,86.95
CHFJPY,20050120,194600,86.94,86.94,86.94,86.94
CHFJPY,20050120,194700,86.93,86.93,86.92,86.92
CHFJPY,20050120,194800,86.91,86.91,86.89,86.90
CHFJPY,20050120,194900,86.89,86.89,86.87,86.88
CHFJPY,20050120,195000,86.87,86.87,86.85,86.85
CHFJPY,20050120,195100,86.84,86.85,86.84,86.84
CHFJPY,20050120,195200,86.83,86.85,86.83,86.83
CHFJPY,20050120,195300,86.82,86.83,86.82,86.83
CHFJPY,20050120,195400,86.82,86.82,86.82,86.82
CHFJPY,20050120,195500,86.82,86.83,86.81,86.83
CHFJPY,20050120,195600,86.82,86.83,86.81,86.83
CHFJPY,20050120,195700,86.84,86.84,86.84,86.84
CHFJPY,20050120,195800,86.84,86.85,86.83,86.83
CHFJPY,20050120,195900,86.84,86.85,86.84,86.85
CHFJPY,20050120,200000,86.84,86.85,86.84,86.85
CHFJPY,20050120,200100,86.85,86.85,86.85,86.85
CHFJPY,20050120,200200,86.84,86.86,86.84,86.86
CHFJPY,20050120,200300,86.86,86.86,86.86,86.86
CHFJPY,20050120,200400,86.86,86.87,86.86,86.87
CHFJPY,20050120,200500,86.88,86.88,86.87,86.87
CHFJPY,20050120,200600,86.88,86.89,86.88,86.89
CHFJPY,20050120,200700,86.88,86.88,86.88,86.88
CHFJPY,20050120,200800,86.87,86.88,86.86,86.86
CHFJPY,20050120,200900,86.87,86.88,86.87,86.87
CHFJPY,20050120,201000,86.88,86.88,86.86,86.87
CHFJPY,20050120,201100,86.88,86.88,86.87,86.87
CHFJPY,20050120,201200,86.87,86.88,86.86,86.86
CHFJPY,20050120,201300,86.86,86.86,86.86,86.86
CHFJPY,20050120,201400,86.85,86.86,86.84,86.85
CHFJPY,20050120,201500,86.86,86.86,86.83,86.84
CHFJPY,20050120,201600,86.85,86.85,86.83,86.84
CHFJPY,20050120,201700,86.85,86.85,86.84,86.84
CHFJPY,20050120,201800,86.85,86.85,86.85,86.85
CHFJPY,20050120,201900,86.85,86.85,86.85,86.85
CHFJPY,20050120,202000,86.84,86.84,86.82,86.82
CHFJPY,20050120,202100,86.81,86.81,86.81,86.81
CHFJPY,20050120,202200,86.81,86.81,86.80,86.81
CHFJPY,20050120,202300,86.80,86.80,86.80,86.80
CHFJPY,20050120,202400,86.81,86.81,86.78,86.78
CHFJPY,20050120,202500,86.77,86.78,86.77,86.77
CHFJPY,20050120,202600,86.78,86.78,86.77,86.78
CHFJPY,20050120,202700,86.79,86.80,86.79,86.80
CHFJPY,20050120,202800,86.81,86.83,86.81,86.83
CHFJPY,20050120,202900,86.82,86.83,86.81,86.81
CHFJPY,20050120,203000,86.82,86.83,86.81,86.81
CHFJPY,20050120,203100,86.82,86.83,86.82,86.83
CHFJPY,20050120,203200,86.84,86.84,86.84,86.84
CHFJPY,20050120,203300,86.85,86.86,86.85,86.86
CHFJPY,20050120,203400,86.85,86.85,86.84,86.85
CHFJPY,20050120,203500,86.84,86.84,86.83,86.83
CHFJPY,20050120,203600,86.84,86.85,86.84,86.85
CHFJPY,20050120,203700,86.84,86.84,86.83,86.84
CHFJPY,20050120,203800,86.85,86.85,86.85,86.85
CHFJPY,20050120,203900,86.85,86.85,86.84,86.84
CHFJPY,20050120,204000,86.84,86.84,86.84,86.84
CHFJPY,20050120,204100,86.84,86.85,86.84,86.85
CHFJPY,20050120,204200,86.84,86.84,86.81,86.81
CHFJPY,20050120,204300,86.82,86.82,86.81,86.81
CHFJPY,20050120,204400,86.81,86.81,86.80,86.81
CHFJPY,20050120,204500,86.81,86.81,86.81,86.81
CHFJPY,20050120,204600,86.80,86.81,86.80,86.81
CHFJPY,20050120,204700,86.80,86.82,86.80,86.82
CHFJPY,20050120,204800,86.81,86.82,86.81,86.82
CHFJPY,20050120,204900,86.81,86.81,86.80,86.80
CHFJPY,20050120,205000,86.79,86.82,86.79,86.82
CHFJPY,20050120,205100,86.83,86.83,86.83,86.83
CHFJPY,20050120,205200,86.82,86.83,86.82,86.83
CHFJPY,20050120,205300,86.83,86.86,86.83,86.86
CHFJPY,20050120,205400,86.85,86.86,86.85,86.86
CHFJPY,20050120,205500,86.87,86.87,86.87,86.87
CHFJPY,20050120,205600,86.87,86.87,86.86,86.86
CHFJPY,20050120,205700,86.85,86.86,86.84,86.86
CHFJPY,20050120,205800,86.85,86.86,86.85,86.86
CHFJPY,20050120,205900,86.86,86.86,86.85,86.86
CHFJPY,20050120,210000,86.85,86.85,86.83,86.83
CHFJPY,20050120,210100,86.82,86.85,86.82,86.85
CHFJPY,20050120,210200,86.85,86.85,86.85,86.85
CHFJPY,20050120,210300,86.86,86.86,86.86,86.86
CHFJPY,20050120,210400,86.86,86.87,86.86,86.86
CHFJPY,20050120,210500,86.85,86.85,86.84,86.84
CHFJPY,20050120,210600,86.84,86.84,86.84,86.84
CHFJPY,20050120,210700,86.84,86.84,86.84,86.84
CHFJPY,20050120,210800,86.83,86.83,86.81,86.81
CHFJPY,20050120,210900,86.82,86.82,86.82,86.82
CHFJPY,20050120,211000,86.82,86.82,86.82,86.82
CHFJPY,20050120,211100,86.81,86.82,86.81,86.81
CHFJPY,20050120,211200,86.82,86.82,86.81,86.81
CHFJPY,20050120,211300,86.80,86.81,86.80,86.81
CHFJPY,20050120,211400,86.81,86.81,86.81,86.81
CHFJPY,20050120,211500,86.80,86.81,86.79,86.79
CHFJPY,20050120,211600,86.80,86.80,86.79,86.79
CHFJPY,20050120,211700,86.80,86.80,86.79,86.80
CHFJPY,20050120,211800,86.80,86.80,86.80,86.80
CHFJPY,20050120,211900,86.79,86.80,86.79,86.80
CHFJPY,20050120,212000,86.79,86.79,86.79,86.79
CHFJPY,20050120,212100,86.79,86.79,86.78,86.78
CHFJPY,20050120,212200,86.79,86.79,86.78,86.79
CHFJPY,20050120,212300,86.78,86.78,86.78,86.78
CHFJPY,20050120,212400,86.78,86.79,86.78,86.78
CHFJPY,20050120,212500,86.79,86.79,86.78,86.78
CHFJPY,20050120,212600,86.77,86.77,86.76,86.76
CHFJPY,20050120,212700,86.77,86.77,86.76,86.76
CHFJPY,20050120,212800,86.77,86.77,86.76,86.77
CHFJPY,20050120,212900,86.77,86.77,86.77,86.77
CHFJPY,20050120,213000,86.77,86.77,86.77,86.77
CHFJPY,20050120,213100,86.76,86.78,86.76,86.78
CHFJPY,20050120,213200,86.77,86.77,86.77,86.77
CHFJPY,20050120,213300,86.77,86.78,86.77,86.78
CHFJPY,20050120,213400,86.77,86.78,86.77,86.77
CHFJPY,20050120,213500,86.78,86.79,86.78,86.78
CHFJPY,20050120,213600,86.79,86.79,86.78,86.78
CHFJPY,20050120,213700,86.79,86.79,86.79,86.79
CHFJPY,20050120,213800,86.78,86.80,86.78,86.79
CHFJPY,20050120,213900,86.80,86.81,86.80,86.81
CHFJPY,20050120,214000,86.81,86.81,86.81,86.81
CHFJPY,20050120,214100,86.80,86.80,86.80,86.80
CHFJPY,20050120,214200,86.80,86.80,86.80,86.80
CHFJPY,20050120,214300,86.80,86.81,86.80,86.81
CHFJPY,20050120,214400,86.81,86.82,86.81,86.82
CHFJPY,20050120,214500,86.81,86.82,86.81,86.82
CHFJPY,20050120,214600,86.82,86.83,86.82,86.83
CHFJPY,20050120,214700,86.83,86.83,86.83,86.83
CHFJPY,20050120,214800,86.84,86.86,86.84,86.86
CHFJPY,20050120,214900,86.85,86.85,86.85,86.85
CHFJPY,20050120,215000,86.84,86.86,86.84,86.86
CHFJPY,20050120,215100,86.86,86.86,86.86,86.86
CHFJPY,20050120,215200,86.87,86.87,86.87,86.87
CHFJPY,20050120,215300,86.87,86.88,86.87,86.88
CHFJPY,20050120,215400,86.89,86.89,86.88,86.88
CHFJPY,20050120,215500,86.88,86.89,86.88,86.89
CHFJPY,20050120,215600,86.89,86.89,86.89,86.89
CHFJPY,20050120,215700,86.88,86.88,86.87,86.87
CHFJPY,20050120,215800,86.86,86.87,86.86,86.87
CHFJPY,20050120,215900,86.88,86.88,86.87,86.88
CHFJPY,20050120,220000,86.87,86.87,86.87,86.87
CHFJPY,20050120,220100,86.87,86.88,86.87,86.87
CHFJPY,20050120,220200,86.88,86.88,86.88,86.88
CHFJPY,20050120,220300,86.87,86.87,86.87,86.87
CHFJPY,20050120,220400,86.87,86.87,86.87,86.87
CHFJPY,20050120,220500,86.88,86.88,86.88,86.88
CHFJPY,20050120,220600,86.87,86.88,86.87,86.87
CHFJPY,20050120,220700,86.87,86.87,86.87,86.87
CHFJPY,20050120,220800,86.87,86.87,86.87,86.87
CHFJPY,20050120,220900,86.87,86.87,86.86,86.86
CHFJPY,20050120,221000,86.86,86.86,86.86,86.86
CHFJPY,20050120,221100,86.86,86.86,86.86,86.86
CHFJPY,20050120,221200,86.85,86.85,86.85,86.85
CHFJPY,20050120,221300,86.85,86.85,86.83,86.83
CHFJPY,20050120,221400,86.84,86.84,86.84,86.84
CHFJPY,20050120,221500,86.83,86.85,86.83,86.85
CHFJPY,20050120,221600,86.86,86.87,86.86,86.87
CHFJPY,20050120,221700,86.87,86.87,86.87,86.87
CHFJPY,20050120,221800,86.86,86.87,86.86,86.87
CHFJPY,20050120,221900,86.87,86.88,86.87,86.88
CHFJPY,20050120,222000,86.87,86.88,86.87,86.88
CHFJPY,20050120,222100,86.88,86.88,86.88,86.88
CHFJPY,20050120,222200,86.88,86.88,86.88,86.88
CHFJPY,20050120,222300,86.89,86.90,86.89,86.90
CHFJPY,20050120,222400,86.89,86.89,86.89,86.89
CHFJPY,20050120,222500,86.88,86.88,86.87,86.88
CHFJPY,20050120,222600,86.87,86.88,86.87,86.88
CHFJPY,20050120,222700,86.88,86.88,86.88,86.88
CHFJPY,20050120,222800,86.88,86.88,86.88,86.88
CHFJPY,20050120,222900,86.87,86.87,86.86,86.87
CHFJPY,20050120,223000,86.87,86.88,86.87,86.88
CHFJPY,20050120,223100,86.87,86.87,86.87,86.87
CHFJPY,20050120,223200,86.87,86.88,86.87,86.87
CHFJPY,20050120,223300,86.88,86.88,86.87,86.88
CHFJPY,20050120,223400,86.87,86.87,86.87,86.87
CHFJPY,20050120,223500,86.87,86.88,86.87,86.88
CHFJPY,20050120,223600,86.88,86.88,86.88,86.88
CHFJPY,20050120,223700,86.87,86.87,86.87,86.87
CHFJPY,20050120,223800,86.88,86.88,86.86,86.87
CHFJPY,20050120,223900,86.86,86.86,86.86,86.86
CHFJPY,20050120,224000,86.87,86.87,86.86,86.86
CHFJPY,20050120,224100,86.87,86.88,86.87,86.88
CHFJPY,20050120,224200,86.88,86.88,86.88,86.88
CHFJPY,20050120,224300,86.87,86.87,86.87,86.87
CHFJPY,20050120,224400,86.87,86.87,86.87,86.87
CHFJPY,20050120,224500,86.87,86.87,86.87,86.87
CHFJPY,20050120,224600,86.87,86.87,86.87,86.87
CHFJPY,20050120,224700,86.88,86.88,86.88,86.88
CHFJPY,20050120,224800,86.88,86.88,86.86,86.86
CHFJPY,20050120,224900,86.85,86.85,86.84,86.85
CHFJPY,20050120,225000,86.84,86.84,86.84,86.84
CHFJPY,20050120,225100,86.85,86.85,86.84,86.84
CHFJPY,20050120,225200,86.85,86.86,86.85,86.86
CHFJPY,20050120,225300,86.86,86.86,86.86,86.86
CHFJPY,20050120,225400,86.87,86.88,86.87,86.88
CHFJPY,20050120,225500,86.89,86.89,86.88,86.88
CHFJPY,20050120,225600,86.89,86.89,86.87,86.87
CHFJPY,20050120,225700,86.88,86.88,86.86,86.86
CHFJPY,20050120,225800,86.87,86.89,86.87,86.88
CHFJPY,20050120,225900,86.89,86.89,86.89,86.89
CHFJPY,20050120,230000,86.89,86.89,86.86,86.88
CHFJPY,20050120,230100,86.87,86.87,86.87,86.87
CHFJPY,20050120,230200,86.86,86.86,86.84,86.85
CHFJPY,20050120,230300,86.84,86.84,86.83,86.83
CHFJPY,20050120,230400,86.83,86.84,86.83,86.84
CHFJPY,20050120,230500,86.83,86.83,86.79,86.80
CHFJPY,20050120,230600,86.79,86.82,86.79,86.81
CHFJPY,20050120,230700,86.82,86.83,86.80,86.80
CHFJPY,20050120,230800,86.79,86.79,86.79,86.79
CHFJPY,20050120,230900,86.78,86.81,86.78,86.80
CHFJPY,20050120,231000,86.81,86.81,86.80,86.81
CHFJPY,20050120,231100,86.81,86.81,86.81,86.81
CHFJPY,20050120,231200,86.82,86.82,86.81,86.81
CHFJPY,20050120,231300,86.82,86.82,86.81,86.81
CHFJPY,20050120,231400,86.82,86.82,86.81,86.81
CHFJPY,20050120,231500,86.80,86.81,86.80,86.81
CHFJPY,20050120,231600,86.80,86.80,86.78,86.78
CHFJPY,20050120,231700,86.77,86.78,86.77,86.78
CHFJPY,20050120,231800,86.79,86.80,86.79,86.79
CHFJPY,20050120,231900,86.80,86.82,86.80,86.81
CHFJPY,20050120,232000,86.80,86.81,86.80,86.81
CHFJPY,20050120,232100,86.80,86.80,86.80,86.80
CHFJPY,20050120,232200,86.79,86.81,86.79,86.80
CHFJPY,20050120,232300,86.79,86.80,86.79,86.80
CHFJPY,20050120,232400,86.80,86.80,86.80,86.80
CHFJPY,20050120,232500,86.80,86.80,86.80,86.80
CHFJPY,20050120,232600,86.80,86.80,86.79,86.80
CHFJPY,20050120,232700,86.80,86.80,86.80,86.80
CHFJPY,20050120,232800,86.81,86.81,86.81,86.81
CHFJPY,20050120,232900,86.81,86.81,86.80,86.81
CHFJPY,20050120,233000,86.81,86.81,86.81,86.81
CHFJPY,20050120,233100,86.82,86.83,86.82,86.82
CHFJPY,20050120,233200,86.83,86.83,86.81,86.81
CHFJPY,20050120,233300,86.82,86.82,86.81,86.82
CHFJPY,20050120,233400,86.81,86.81,86.80,86.81
CHFJPY,20050120,233500,86.80,86.80,86.79,86.80
CHFJPY,20050120,233600,86.81,86.81,86.80,86.81
CHFJPY,20050120,233700,86.81,86.81,86.80,86.80
CHFJPY,20050120,233800,86.81,86.81,86.80,86.80
CHFJPY,20050120,233900,86.80,86.80,86.79,86.79
CHFJPY,20050120,234000,86.79,86.80,86.79,86.80
CHFJPY,20050120,234100,86.79,86.79,86.79,86.79
CHFJPY,20050120,234200,86.80,86.80,86.80,86.80
CHFJPY,20050120,234300,86.80,86.80,86.78,86.78
CHFJPY,20050120,234400,86.79,86.80,86.79,86.80
CHFJPY,20050120,234500,86.79,86.80,86.79,86.80
CHFJPY,20050120,234600,86.79,86.79,86.79,86.79
CHFJPY,20050120,234700,86.79,86.79,86.79,86.79
CHFJPY,20050120,234800,86.79,86.79,86.79,86.79
CHFJPY,20050120,234900,86.79,86.79,86.79,86.79
CHFJPY,20050120,235000,86.80,86.80,86.79,86.80
CHFJPY,20050120,235100,86.80,86.80,86.80,86.80
CHFJPY,20050120,235200,86.80,86.80,86.80,86.80
CHFJPY,20050120,235300,86.81,86.81,86.81,86.81
CHFJPY,20050120,235400,86.81,86.81,86.80,86.80
CHFJPY,20050120,235500,86.81,86.83,86.81,86.83
CHFJPY,20050120,235600,86.83,86.83,86.81,86.81
CHFJPY,20050120,235700,86.82,86.82,86.82,86.82
CHFJPY,20050120,235800,86.82,86.82,86.82,86.82
CHFJPY,20050120,235900,86.82,86.83,86.82,86.83
CHFJPY,20050121,000000,86.82,86.83,86.82,86.83
USDCAD,20050120,000100,1.2271,1.2271,1.2271,1.2271
USDCAD,20050120,000200,1.2271,1.2271,1.2271,1.2271
USDCAD,20050120,000300,1.2271,1.2271,1.2271,1.2271
USDCAD,20050120,000400,1.2271,1.2271,1.2271,1.2271
USDCAD,20050120,000500,1.2272,1.2272,1.2271,1.2271
USDCAD,20050120,000600,1.2272,1.2273,1.2272,1.2273
USDCAD,20050120,000700,1.2273,1.2273,1.2273,1.2273
USDCAD,20050120,000800,1.2273,1.2273,1.2273,1.2273
USDCAD,20050120,000900,1.2273,1.2274,1.2273,1.2273
USDCAD,20050120,001000,1.2273,1.2273,1.2273,1.2273
USDCAD,20050120,001100,1.2273,1.2273,1.2273,1.2273
USDCAD,20050120,001200,1.2274,1.2277,1.2274,1.2277
USDCAD,20050120,001300,1.2277,1.2279,1.2277,1.2277
USDCAD,20050120,001400,1.2277,1.2277,1.2277,1.2277
USDCAD,20050120,001500,1.2279,1.2285,1.2279,1.2282
USDCAD,20050120,001600,1.2283,1.2286,1.2283,1.2285
USDCAD,20050120,001700,1.2285,1.2285,1.2285,1.2285
USDCAD,20050120,001800,1.2285,1.2285,1.2285,1.2285
USDCAD,20050120,001900,1.2285,1.2285,1.2285,1.2285
USDCAD,20050120,002000,1.2285,1.2287,1.2285,1.2287
USDCAD,20050120,002100,1.2287,1.2289,1.2287,1.2289
USDCAD,20050120,002200,1.2289,1.2289,1.2289,1.2289
USDCAD,20050120,002300,1.2289,1.2294,1.2289,1.2294
USDCAD,20050120,002400,1.2292,1.2295,1.2292,1.2295
USDCAD,20050120,002500,1.2295,1.2295,1.2295,1.2295
USDCAD,20050120,002600,1.2295,1.2299,1.2295,1.2298
USDCAD,20050120,002700,1.2299,1.2299,1.2299,1.2299
USDCAD,20050120,002800,1.2299,1.2299,1.2299,1.2299
USDCAD,20050120,002900,1.2299,1.2299,1.2299,1.2299
USDCAD,20050120,003000,1.2299,1.2300,1.2299,1.2299
USDCAD,20050120,003100,1.2299,1.2299,1.2299,1.2299
USDCAD,20050120,003200,1.2299,1.2299,1.2299,1.2299
USDCAD,20050120,003300,1.2299,1.2299,1.2299,1.2299
USDCAD,20050120,003400,1.2299,1.2300,1.2299,1.2300
USDCAD,20050120,003500,1.2300,1.2300,1.2300,1.2300
USDCAD,20050120,003600,1.2300,1.2300,1.2300,1.2300
USDCAD,20050120,003700,1.2300,1.2300,1.2300,1.2300
USDCAD,20050120,003800,1.2300,1.2300,1.2300,1.2300
USDCAD,20050120,003900,1.2300,1.2300,1.2300,1.2300
USDCAD,20050120,004000,1.2300,1.2300,1.2300,1.2300
USDCAD,20050120,004100,1.2300,1.2303,1.2300,1.2303
USDCAD,20050120,004200,1.2303,1.2305,1.2303,1.2304
USDCAD,20050120,004300,1.2303,1.2307,1.2303,1.2303
USDCAD,20050120,004400,1.2303,1.2303,1.2303,1.2303
USDCAD,20050120,004500,1.2303,1.2303,1.2302,1.2303
USDCAD,20050120,004600,1.2303,1.2303,1.2303,1.2303
USDCAD,20050120,004700,1.2303,1.2303,1.2303,1.2303
USDCAD,20050120,004800,1.2303,1.2303,1.2303,1.2303
USDCAD,20050120,004900,1.2303,1.2303,1.2303,1.2303
USDCAD,20050120,005000,1.2303,1.2303,1.2303,1.2303
USDCAD,20050120,005100,1.2303,1.2303,1.2303,1.2303
USDCAD,20050120,005200,1.2303,1.2303,1.2302,1.2302
USDCAD,20050120,005300,1.2302,1.2302,1.2302,1.2302
USDCAD,20050120,005400,1.2302,1.2302,1.2302,1.2302
USDCAD,20050120,005500,1.2302,1.2302,1.2302,1.2302
USDCAD,20050120,005600,1.2302,1.2302,1.2302,1.2302
USDCAD,20050120,005700,1.2302,1.2302,1.2300,1.2300
USDCAD,20050120,005800,1.2300,1.2300,1.2300,1.2300
USDCAD,20050120,005900,1.2300,1.2300,1.2299,1.2299
USDCAD,20050120,010000,1.2298,1.2298,1.2289,1.2290
USDCAD,20050120,010100,1.2289,1.2289,1.2289,1.2289
USDCAD,20050120,010200,1.2289,1.2292,1.2289,1.2292
USDCAD,20050120,010300,1.2292,1.2292,1.2292,1.2292
USDCAD,20050120,010400,1.2292,1.2292,1.2292,1.2292
USDCAD,20050120,010500,1.2292,1.2293,1.2292,1.2293
USDCAD,20050120,010600,1.2291,1.2291,1.2291,1.2291
USDCAD,20050120,010700,1.2291,1.2291,1.2291,1.2291
USDCAD,20050120,010800,1.2291,1.2292,1.2291,1.2292
USDCAD,20050120,010900,1.2292,1.2293,1.2292,1.2293
USDCAD,20050120,011000,1.2292,1.2292,1.2291,1.2291
USDCAD,20050120,011100,1.2291,1.2293,1.2291,1.2293
USDCAD,20050120,011200,1.2293,1.2293,1.2293,1.2293
USDCAD,20050120,011300,1.2293,1.2293,1.2293,1.2293
USDCAD,20050120,011400,1.2293,1.2293,1.2292,1.2292
USDCAD,20050120,011500,1.2291,1.2293,1.2291,1.2293
USDCAD,20050120,011600,1.2293,1.2293,1.2293,1.2293
USDCAD,20050120,011700,1.2293,1.2293,1.2293,1.2293
USDCAD,20050120,011800,1.2293,1.2293,1.2293,1.2293
USDCAD,20050120,011900,1.2293,1.2293,1.2293,1.2293
USDCAD,20050120,012000,1.2292,1.2292,1.2291,1.2292
USDCAD,20050120,012100,1.2291,1.2291,1.2291,1.2291
USDCAD,20050120,012200,1.2291,1.2291,1.2291,1.2291
USDCAD,20050120,012300,1.2292,1.2293,1.2292,1.2293
USDCAD,20050120,012400,1.2293,1.2293,1.2293,1.2293
USDCAD,20050120,012500,1.2293,1.2293,1.2292,1.2292
USDCAD,20050120,012600,1.2292,1.2292,1.2292,1.2292
USDCAD,20050120,012700,1.2292,1.2292,1.2292,1.2292
USDCAD,20050120,012800,1.2291,1.2292,1.2291,1.2292
USDCAD,20050120,012900,1.2292,1.2292,1.2292,1.2292
USDCAD,20050120,013000,1.2292,1.2293,1.2292,1.2293
USDCAD,20050120,013100,1.2293,1.2293,1.2293,1.2293
USDCAD,20050120,013200,1.2293,1.2293,1.2293,1.2293
USDCAD,20050120,013300,1.2293,1.2293,1.2293,1.2293
USDCAD,20050120,013400,1.2293,1.2293,1.2293,1.2293
USDCAD,20050120,013500,1.2292,1.2293,1.2292,1.2292
USDCAD,20050120,013600,1.2291,1.2291,1.2291,1.2291
USDCAD,20050120,013700,1.2291,1.2291,1.2290,1.2290
USDCAD,20050120,013800,1.2290,1.2290,1.2290,1.2290
USDCAD,20050120,013900,1.2290,1.2290,1.2289,1.2289
USDCAD,20050120,014000,1.2289,1.2289,1.2289,1.2289
USDCAD,20050120,014100,1.2289,1.2289,1.2289,1.2289
USDCAD,20050120,014200,1.2289,1.2289,1.2289,1.2289
USDCAD,20050120,014300,1.2289,1.2289,1.2289,1.2289
USDCAD,20050120,014400,1.2289,1.2289,1.2288,1.2288
USDCAD,20050120,014500,1.2288,1.2288,1.2287,1.2287
USDCAD,20050120,014600,1.2287,1.2287,1.2287,1.2287
USDCAD,20050120,014700,1.2287,1.2287,1.2287,1.2287
USDCAD,20050120,014800,1.2287,1.2287,1.2287,1.2287
USDCAD,20050120,014900,1.2286,1.2286,1.2283,1.2284
USDCAD,20050120,015000,1.2285,1.2291,1.2285,1.2290
USDCAD,20050120,015100,1.2290,1.2291,1.2290,1.2291
USDCAD,20050120,015200,1.2291,1.2291,1.2290,1.2290
USDCAD,20050120,015300,1.2290,1.2290,1.2290,1.2290
USDCAD,20050120,015400,1.2291,1.2291,1.2291,1.2291
USDCAD,20050120,015500,1.2290,1.2290,1.2290,1.2290
USDCAD,20050120,015600,1.2291,1.2291,1.2287,1.2287
USDCAD,20050120,015700,1.2286,1.2286,1.2285,1.2286
USDCAD,20050120,015800,1.2287,1.2290,1.2287,1.2289
USDCAD,20050120,015900,1.2287,1.2287,1.2286,1.2287
USDCAD,20050120,020000,1.2286,1.2286,1.2285,1.2286
USDCAD,20050120,020100,1.2286,1.2286,1.2285,1.2285
USDCAD,20050120,020200,1.2284,1.2285,1.2284,1.2285
USDCAD,20050120,020300,1.2285,1.2285,1.2285,1.2285
USDCAD,20050120,020400,1.2285,1.2285,1.2285,1.2285
USDCAD,20050120,020500,1.2285,1.2286,1.2284,1.2286
USDCAD,20050120,020600,1.2285,1.2286,1.2285,1.2285
USDCAD,20050120,020700,1.2285,1.2285,1.2285,1.2285
USDCAD,20050120,020800,1.2285,1.2285,1.2285,1.2285
USDCAD,20050120,020900,1.2285,1.2286,1.2285,1.2286
USDCAD,20050120,021000,1.2287,1.2287,1.2286,1.2286
USDCAD,20050120,021100,1.2286,1.2289,1.2286,1.2288
USDCAD,20050120,021200,1.2286,1.2288,1.2286,1.2288
USDCAD,20050120,021300,1.2286,1.2286,1.2286,1.2286
USDCAD,20050120,021400,1.2286,1.2286,1.2286,1.2286
USDCAD,20050120,021500,1.2286,1.2295,1.2285,1.2295
USDCAD,20050120,021600,1.2294,1.2294,1.2293,1.2294
USDCAD,20050120,021700,1.2294,1.2294,1.2293,1.2293
USDCAD,20050120,021800,1.2292,1.2292,1.2292,1.2292
USDCAD,20050120,021900,1.2292,1.2292,1.2286,1.2286
USDCAD,20050120,022000,1.2287,1.2288,1.2287,1.2288
USDCAD,20050120,022100,1.2288,1.2288,1.2288,1.2288
USDCAD,20050120,022200,1.2287,1.2287,1.2286,1.2286
USDCAD,20050120,022300,1.2286,1.2288,1.2286,1.2288
USDCAD,20050120,022400,1.2288,1.2288,1.2288,1.2288
USDCAD,20050120,022500,1.2288,1.2288,1.2288,1.2288
USDCAD,20050120,022600,1.2288,1.2288,1.2288,1.2288
USDCAD,20050120,022700,1.2288,1.2288,1.2288,1.2288
USDCAD,20050120,022800,1.2288,1.2288,1.2288,1.2288
USDCAD,20050120,022900,1.2288,1.2288,1.2288,1.2288
USDCAD,20050120,023000,1.2288,1.2288,1.2288,1.2288
USDCAD,20050120,023100,1.2288,1.2288,1.2288,1.2288
USDCAD,20050120,023200,1.2288,1.2288,1.2288,1.2288
USDCAD,20050120,023300,1.2288,1.2288,1.2288,1.2288
USDCAD,20050120,023400,1.2288,1.2288,1.2288,1.2288
USDCAD,20050120,023500,1.2287,1.2287,1.2286,1.2286
USDCAD,20050120,023600,1.2285,1.2285,1.2284,1.2284
USDCAD,20050120,023700,1.2284,1.2287,1.2284,1.2287
USDCAD,20050120,023800,1.2287,1.2287,1.2287,1.2287
USDCAD,20050120,023900,1.2287,1.2287,1.2287,1.2287
USDCAD,20050120,024000,1.2287,1.2287,1.2287,1.2287
USDCAD,20050120,024100,1.2288,1.2291,1.2288,1.2288
USDCAD,20050120,024200,1.2287,1.2288,1.2287,1.2288
USDCAD,20050120,024300,1.2288,1.2289,1.2288,1.2289
USDCAD,20050120,024400,1.2289,1.2289,1.2289,1.2289
USDCAD,20050120,024500,1.2290,1.2290,1.2290,1.2290
USDCAD,20050120,024600,1.2290,1.2290,1.2290,1.2290
USDCAD,20050120,024700,1.2290,1.2292,1.2290,1.2292
USDCAD,20050120,024800,1.2293,1.2293,1.2293,1.2293
USDCAD,20050120,024900,1.2292,1.2292,1.2287,1.2287
USDCAD,20050120,025000,1.2287,1.2287,1.2284,1.2284
USDCAD,20050120,025100,1.2283,1.2283,1.2281,1.2282
USDCAD,20050120,025200,1.2282,1.2282,1.2282,1.2282
USDCAD,20050120,025300,1.2282,1.2282,1.2282,1.2282
USDCAD,20050120,025400,1.2282,1.2282,1.2282,1.2282
USDCAD,20050120,025500,1.2282,1.2283,1.2282,1.2282
USDCAD,20050120,025600,1.2283,1.2283,1.2283,1.2283
USDCAD,20050120,025700,1.2284,1.2285,1.2284,1.2285
USDCAD,20050120,025800,1.2285,1.2286,1.2285,1.2286
USDCAD,20050120,025900,1.2286,1.2287,1.2286,1.2287
USDCAD,20050120,030000,1.2287,1.2289,1.2287,1.2289
USDCAD,20050120,030100,1.2291,1.2291,1.2289,1.2289
USDCAD,20050120,030200,1.2289,1.2289,1.2289,1.2289
USDCAD,20050120,030300,1.2288,1.2288,1.2287,1.2287
USDCAD,20050120,030400,1.2287,1.2287,1.2287,1.2287
USDCAD,20050120,030500,1.2288,1.2288,1.2287,1.2287
USDCAD,20050120,030600,1.2287,1.2287,1.2287,1.2287
USDCAD,20050120,030700,1.2287,1.2287,1.2286,1.2286
USDCAD,20050120,030800,1.2286,1.2286,1.2286,1.2286
USDCAD,20050120,030900,1.2286,1.2286,1.2286,1.2286
USDCAD,20050120,031000,1.2286,1.2286,1.2286,1.2286
USDCAD,20050120,031100,1.2286,1.2286,1.2286,1.2286
USDCAD,20050120,031200,1.2286,1.2286,1.2285,1.2285
USDCAD,20050120,031300,1.2285,1.2285,1.2285,1.2285
USDCAD,20050120,031400,1.2285,1.2285,1.2285,1.2285
USDCAD,20050120,031500,1.2285,1.2285,1.2285,1.2285
USDCAD,20050120,031600,1.2285,1.2285,1.2284,1.2284
USDCAD,20050120,031700,1.2284,1.2284,1.2284,1.2284
USDCAD,20050120,031800,1.2284,1.2284,1.2284,1.2284
USDCAD,20050120,031900,1.2284,1.2284,1.2284,1.2284
USDCAD,20050120,032000,1.2285,1.2287,1.2285,1.2287
USDCAD,20050120,032100,1.2288,1.2288,1.2284,1.2284
USDCAD,20050120,032200,1.2284,1.2284,1.2283,1.2283
USDCAD,20050120,032300,1.2282,1.2285,1.2282,1.2285
USDCAD,20050120,032400,1.2285,1.2285,1.2285,1.2285
USDCAD,20050120,032500,1.2285,1.2285,1.2285,1.2285
USDCAD,20050120,032600,1.2285,1.2285,1.2285,1.2285
USDCAD,20050120,032700,1.2286,1.2287,1.2286,1.2287
USDCAD,20050120,032800,1.2287,1.2287,1.2287,1.2287
USDCAD,20050120,032900,1.2287,1.2287,1.2287,1.2287
USDCAD,20050120,033000,1.2287,1.2287,1.2287,1.2287
USDCAD,20050120,033100,1.2287,1.2287,1.2287,1.2287
USDCAD,20050120,033200,1.2288,1.2288,1.2288,1.2288
USDCAD,20050120,033300,1.2288,1.2288,1.2288,1.2288
USDCAD,20050120,033400,1.2288,1.2288,1.2288,1.2288
USDCAD,20050120,033500,1.2287,1.2288,1.2287,1.2288
USDCAD,20050120,033600,1.2288,1.2288,1.2288,1.2288
USDCAD,20050120,033700,1.2288,1.2289,1.2288,1.2289
USDCAD,20050120,033800,1.2289,1.2291,1.2289,1.2290
USDCAD,20050120,033900,1.2289,1.2290,1.2289,1.2290
USDCAD,20050120,034000,1.2290,1.2290,1.2290,1.2290
USDCAD,20050120,034100,1.2291,1.2292,1.2291,1.2292
USDCAD,20050120,034200,1.2292,1.2294,1.2292,1.2293
USDCAD,20050120,034300,1.2293,1.2294,1.2293,1.2294
USDCAD,20050120,034400,1.2294,1.2294,1.2293,1.2293
USDCAD,20050120,034500,1.2293,1.2293,1.2292,1.2292
USDCAD,20050120,034600,1.2291,1.2292,1.2291,1.2291
USDCAD,20050120,034700,1.2290,1.2290,1.2287,1.2287
USDCAD,20050120,034800,1.2287,1.2289,1.2286,1.2289
USDCAD,20050120,034900,1.2289,1.2289,1.2289,1.2289
USDCAD,20050120,035000,1.2289,1.2289,1.2289,1.2289
USDCAD,20050120,035100,1.2289,1.2289,1.2289,1.2289
USDCAD,20050120,035200,1.2289,1.2289,1.2289,1.2289
USDCAD,20050120,035300,1.2291,1.2291,1.2291,1.2291
USDCAD,20050120,035400,1.2291,1.2291,1.2291,1.2291
USDCAD,20050120,035500,1.2291,1.2291,1.2288,1.2288
USDCAD,20050120,035600,1.2288,1.2288,1.2286,1.2286
USDCAD,20050120,035700,1.2286,1.2286,1.2286,1.2286
USDCAD,20050120,035800,1.2286,1.2286,1.2286,1.2286
USDCAD,20050120,035900,1.2286,1.2286,1.2286,1.2286
USDCAD,20050120,040000,1.2286,1.2287,1.2286,1.2287
USDCAD,20050120,040100,1.2287,1.2287,1.2286,1.2286
USDCAD,20050120,040200,1.2286,1.2286,1.2286,1.2286
USDCAD,20050120,040300,1.2287,1.2288,1.2287,1.2288
USDCAD,20050120,040400,1.2288,1.2288,1.2288,1.2288
USDCAD,20050120,040500,1.2288,1.2288,1.2288,1.2288
USDCAD,20050120,040600,1.2288,1.2288,1.2288,1.2288
USDCAD,20050120,040700,1.2288,1.2289,1.2288,1.2288
USDCAD,20050120,040800,1.2288,1.2288,1.2286,1.2286
USDCAD,20050120,040900,1.2287,1.2287,1.2287,1.2287
USDCAD,20050120,041000,1.2287,1.2287,1.2287,1.2287
USDCAD,20050120,041100,1.2287,1.2287,1.2287,1.2287
USDCAD,20050120,041200,1.2287,1.2287,1.2287,1.2287
USDCAD,20050120,041300,1.2287,1.2287,1.2287,1.2287
USDCAD,20050120,041400,1.2287,1.2287,1.2287,1.2287
USDCAD,20050120,041500,1.2287,1.2287,1.2287,1.2287
USDCAD,20050120,041600,1.2287,1.2287,1.2287,1.2287
USDCAD,20050120,041700,1.2287,1.2287,1.2287,1.2287
USDCAD,20050120,041800,1.2287,1.2287,1.2287,1.2287
USDCAD,20050120,041900,1.2287,1.2287,1.2284,1.2285
USDCAD,20050120,042000,1.2284,1.2285,1.2284,1.2284
USDCAD,20050120,042100,1.2284,1.2284,1.2284,1.2284
USDCAD,20050120,042200,1.2284,1.2284,1.2284,1.2284
USDCAD,20050120,042300,1.2284,1.2284,1.2284,1.2284
USDCAD,20050120,042400,1.2284,1.2284,1.2279,1.2280
USDCAD,20050120,042500,1.2280,1.2281,1.2280,1.2280
USDCAD,20050120,042600,1.2280,1.2280,1.2280,1.2280
USDCAD,20050120,042700,1.2280,1.2280,1.2278,1.2279
USDCAD,20050120,042800,1.2279,1.2280,1.2279,1.2280
USDCAD,20050120,042900,1.2280,1.2280,1.2280,1.2280
USDCAD,20050120,043000,1.2281,1.2283,1.2280,1.2280
USDCAD,20050120,043100,1.2280,1.2280,1.2280,1.2280
USDCAD,20050120,043200,1.2280,1.2280,1.2280,1.2280
USDCAD,20050120,043300,1.2280,1.2280,1.2280,1.2280
USDCAD,20050120,043400,1.2280,1.2281,1.2280,1.2281
USDCAD,20050120,043500,1.2281,1.2282,1.2281,1.2282
USDCAD,20050120,043600,1.2282,1.2282,1.2280,1.2280
USDCAD,20050120,043700,1.2280,1.2281,1.2280,1.2281
USDCAD,20050120,043800,1.2281,1.2281,1.2281,1.2281
USDCAD,20050120,043900,1.2280,1.2280,1.2277,1.2277
USDCAD,20050120,044000,1.2277,1.2277,1.2277,1.2277
USDCAD,20050120,044100,1.2277,1.2277,1.2277,1.2277
USDCAD,20050120,044200,1.2277,1.2277,1.2277,1.2277
USDCAD,20050120,044300,1.2277,1.2277,1.2277,1.2277
USDCAD,20050120,044400,1.2277,1.2277,1.2277,1.2277
USDCAD,20050120,044500,1.2277,1.2277,1.2277,1.2277
USDCAD,20050120,044600,1.2277,1.2277,1.2277,1.2277
USDCAD,20050120,044700,1.2277,1.2277,1.2277,1.2277
USDCAD,20050120,044800,1.2276,1.2276,1.2276,1.2276
USDCAD,20050120,044900,1.2276,1.2276,1.2276,1.2276
USDCAD,20050120,045000,1.2276,1.2276,1.2276,1.2276
USDCAD,20050120,045100,1.2276,1.2276,1.2276,1.2276
USDCAD,20050120,045200,1.2276,1.2276,1.2276,1.2276
USDCAD,20050120,045300,1.2275,1.2275,1.2273,1.2275
USDCAD,20050120,045400,1.2275,1.2275,1.2273,1.2273
USDCAD,20050120,045500,1.2273,1.2273,1.2272,1.2273
USDCAD,20050120,045600,1.2274,1.2278,1.2274,1.2278
USDCAD,20050120,045700,1.2279,1.2279,1.2279,1.2279
USDCAD,20050120,045800,1.2279,1.2279,1.2279,1.2279
USDCAD,20050120,045900,1.2279,1.2279,1.2279,1.2279
USDCAD,20050120,050000,1.2279,1.2279,1.2277,1.2277
USDCAD,20050120,050100,1.2277,1.2277,1.2275,1.2275
USDCAD,20050120,050200,1.2275,1.2275,1.2275,1.2275
USDCAD,20050120,050300,1.2275,1.2275,1.2274,1.2274
USDCAD,20050120,050400,1.2274,1.2274,1.2274,1.2274
USDCAD,20050120,050500,1.2273,1.2273,1.2273,1.2273
USDCAD,20050120,050600,1.2273,1.2273,1.2273,1.2273
USDCAD,20050120,050700,1.2273,1.2274,1.2273,1.2274
USDCAD,20050120,050800,1.2274,1.2274,1.2274,1.2274
USDCAD,20050120,050900,1.2274,1.2274,1.2274,1.2274
USDCAD,20050120,051000,1.2274,1.2274,1.2274,1.2274
USDCAD,20050120,051100,1.2274,1.2274,1.2274,1.2274
USDCAD,20050120,051200,1.2276,1.2279,1.2276,1.2279
USDCAD,20050120,051300,1.2279,1.2280,1.2279,1.2280
USDCAD,20050120,051400,1.2279,1.2279,1.2276,1.2276
USDCAD,20050120,051500,1.2276,1.2276,1.2276,1.2276
USDCAD,20050120,051600,1.2276,1.2276,1.2276,1.2276
USDCAD,20050120,051700,1.2276,1.2276,1.2276,1.2276
USDCAD,20050120,051800,1.2276,1.2276,1.2276,1.2276
USDCAD,20050120,051900,1.2276,1.2276,1.2274,1.2274
USDCAD,20050120,052000,1.2276,1.2277,1.2275,1.2275
USDCAD,20050120,052100,1.2276,1.2277,1.2276,1.2277
USDCAD,20050120,052200,1.2277,1.2279,1.2277,1.2279
USDCAD,20050120,052300,1.2279,1.2279,1.2279,1.2279
USDCAD,20050120,052400,1.2279,1.2279,1.2278,1.2278
USDCAD,20050120,052500,1.2278,1.2278,1.2276,1.2277
USDCAD,20050120,052600,1.2277,1.2277,1.2277,1.2277
USDCAD,20050120,052700,1.2277,1.2277,1.2277,1.2277
USDCAD,20050120,052800,1.2277,1.2277,1.2277,1.2277
USDCAD,20050120,052900,1.2277,1.2277,1.2276,1.2277
USDCAD,20050120,053000,1.2277,1.2277,1.2275,1.2275
USDCAD,20050120,053100,1.2275,1.2275,1.2275,1.2275
USDCAD,20050120,053200,1.2275,1.2275,1.2274,1.2274
USDCAD,20050120,053300,1.2274,1.2274,1.2274,1.2274
USDCAD,20050120,053400,1.2274,1.2274,1.2273,1.2273
USDCAD,20050120,053500,1.2274,1.2274,1.2273,1.2273
USDCAD,20050120,053600,1.2273,1.2273,1.2273,1.2273
USDCAD,20050120,053700,1.2273,1.2273,1.2273,1.2273
USDCAD,20050120,053800,1.2273,1.2273,1.2272,1.2272
USDCAD,20050120,053900,1.2272,1.2272,1.2272,1.2272
USDCAD,20050120,054000,1.2272,1.2272,1.2272,1.2272
USDCAD,20050120,054100,1.2272,1.2272,1.2272,1.2272
USDCAD,20050120,054200,1.2272,1.2272,1.2272,1.2272
USDCAD,20050120,054300,1.2273,1.2273,1.2273,1.2273
USDCAD,20050120,054400,1.2273,1.2273,1.2273,1.2273
USDCAD,20050120,054500,1.2273,1.2273,1.2273,1.2273
USDCAD,20050120,054600,1.2273,1.2273,1.2273,1.2273
USDCAD,20050120,054700,1.2273,1.2273,1.2273,1.2273
USDCAD,20050120,054800,1.2273,1.2273,1.2272,1.2272
USDCAD,20050120,054900,1.2272,1.2272,1.2272,1.2272
USDCAD,20050120,055000,1.2272,1.2272,1.2272,1.2272
USDCAD,20050120,055100,1.2272,1.2272,1.2272,1.2272
USDCAD,20050120,055200,1.2272,1.2273,1.2272,1.2272
USDCAD,20050120,055300,1.2272,1.2272,1.2272,1.2272
USDCAD,20050120,055400,1.2272,1.2272,1.2272,1.2272
USDCAD,20050120,055500,1.2272,1.2272,1.2271,1.2272
USDCAD,20050120,055600,1.2272,1.2272,1.2272,1.2272
USDCAD,20050120,055700,1.2272,1.2272,1.2272,1.2272
USDCAD,20050120,055800,1.2272,1.2272,1.2272,1.2272
USDCAD,20050120,055900,1.2272,1.2273,1.2272,1.2273
USDCAD,20050120,060000,1.2273,1.2273,1.2272,1.2273
USDCAD,20050120,060100,1.2273,1.2275,1.2273,1.2275
USDCAD,20050120,060200,1.2275,1.2275,1.2275,1.2275
USDCAD,20050120,060300,1.2275,1.2275,1.2275,1.2275
USDCAD,20050120,060400,1.2275,1.2275,1.2275,1.2275
USDCAD,20050120,060500,1.2275,1.2275,1.2275,1.2275
USDCAD,20050120,060600,1.2278,1.2278,1.2278,1.2278
USDCAD,20050120,060700,1.2278,1.2278,1.2278,1.2278
USDCAD,20050120,060800,1.2278,1.2278,1.2278,1.2278
USDCAD,20050120,060900,1.2278,1.2278,1.2278,1.2278
USDCAD,20050120,061000,1.2278,1.2278,1.2278,1.2278
USDCAD,20050120,061100,1.2278,1.2278,1.2278,1.2278
USDCAD,20050120,061200,1.2278,1.2278,1.2278,1.2278
USDCAD,20050120,061300,1.2278,1.2278,1.2278,1.2278
USDCAD,20050120,061400,1.2278,1.2278,1.2278,1.2278
USDCAD,20050120,061500,1.2278,1.2278,1.2278,1.2278
USDCAD,20050120,061600,1.2278,1.2279,1.2278,1.2279
USDCAD,20050120,061700,1.2279,1.2279,1.2279,1.2279
USDCAD,20050120,061800,1.2279,1.2279,1.2279,1.2279
USDCAD,20050120,061900,1.2279,1.2279,1.2279,1.2279
USDCAD,20050120,062000,1.2279,1.2279,1.2279,1.2279
USDCAD,20050120,062100,1.2279,1.2279,1.2279,1.2279
USDCAD,20050120,062200,1.2279,1.2279,1.2279,1.2279
USDCAD,20050120,062300,1.2279,1.2280,1.2279,1.2280
USDCAD,20050120,062400,1.2280,1.2280,1.2280,1.2280
USDCAD,20050120,062500,1.2281,1.2282,1.2281,1.2282
USDCAD,20050120,062600,1.2283,1.2286,1.2283,1.2283
USDCAD,20050120,062700,1.2283,1.2283,1.2283,1.2283
USDCAD,20050120,062800,1.2283,1.2283,1.2282,1.2282
USDCAD,20050120,062900,1.2283,1.2284,1.2282,1.2284
USDCAD,20050120,063000,1.2284,1.2284,1.2284,1.2284
USDCAD,20050120,063100,1.2284,1.2284,1.2284,1.2284
USDCAD,20050120,063200,1.2284,1.2284,1.2284,1.2284
USDCAD,20050120,063300,1.2284,1.2286,1.2284,1.2285
USDCAD,20050120,063400,1.2285,1.2285,1.2285,1.2285
USDCAD,20050120,063500,1.2285,1.2285,1.2284,1.2284
USDCAD,20050120,063600,1.2284,1.2284,1.2284,1.2284
USDCAD,20050120,063700,1.2284,1.2284,1.2284,1.2284
USDCAD,20050120,063800,1.2284,1.2284,1.2284,1.2284
USDCAD,20050120,063900,1.2284,1.2284,1.2284,1.2284
USDCAD,20050120,064000,1.2284,1.2284,1.2284,1.2284
USDCAD,20050120,064100,1.2284,1.2284,1.2284,1.2284
USDCAD,20050120,064200,1.2284,1.2285,1.2282,1.2282
USDCAD,20050120,064300,1.2282,1.2283,1.2282,1.2282
USDCAD,20050120,064400,1.2282,1.2282,1.2282,1.2282
USDCAD,20050120,064500,1.2283,1.2283,1.2283,1.2283
USDCAD,20050120,064600,1.2283,1.2284,1.2283,1.2284
USDCAD,20050120,064700,1.2284,1.2284,1.2284,1.2284
USDCAD,20050120,064800,1.2284,1.2284,1.2284,1.2284
USDCAD,20050120,064900,1.2284,1.2284,1.2284,1.2284
USDCAD,20050120,065000,1.2284,1.2284,1.2283,1.2284
USDCAD,20050120,065100,1.2284,1.2284,1.2284,1.2284
USDCAD,20050120,065200,1.2284,1.2285,1.2284,1.2285
USDCAD,20050120,065300,1.2285,1.2285,1.2285,1.2285
USDCAD,20050120,065400,1.2285,1.2285,1.2284,1.2284
USDCAD,20050120,065500,1.2284,1.2284,1.2280,1.2280
USDCAD,20050120,065600,1.2280,1.2280,1.2279,1.2280
USDCAD,20050120,065700,1.2280,1.2280,1.2280,1.2280
USDCAD,20050120,065800,1.2280,1.2280,1.2280,1.2280
USDCAD,20050120,065900,1.2280,1.2280,1.2280,1.2280
USDCAD,20050120,070000,1.2280,1.2280,1.2280,1.2280
USDCAD,20050120,070100,1.2280,1.2281,1.2280,1.2281
USDCAD,20050120,070200,1.2281,1.2282,1.2280,1.2281
USDCAD,20050120,070300,1.2280,1.2280,1.2277,1.2277
USDCAD,20050120,070400,1.2278,1.2279,1.2278,1.2278
USDCAD,20050120,070500,1.2278,1.2279,1.2278,1.2279
USDCAD,20050120,070600,1.2281,1.2281,1.2279,1.2279
USDCAD,20050120,070700,1.2279,1.2279,1.2279,1.2279
USDCAD,20050120,070800,1.2280,1.2283,1.2280,1.2282
USDCAD,20050120,070900,1.2282,1.2282,1.2282,1.2282
USDCAD,20050120,071000,1.2282,1.2282,1.2281,1.2281
USDCAD,20050120,071100,1.2280,1.2283,1.2280,1.2283
USDCAD,20050120,071200,1.2283,1.2283,1.2281,1.2281
USDCAD,20050120,071300,1.2282,1.2286,1.2282,1.2285
USDCAD,20050120,071400,1.2284,1.2291,1.2284,1.2289
USDCAD,20050120,071500,1.2288,1.2291,1.2286,1.2289
USDCAD,20050120,071600,1.2290,1.2297,1.2290,1.2294
USDCAD,20050120,071700,1.2293,1.2294,1.2290,1.2292
USDCAD,20050120,071800,1.2291,1.2296,1.2291,1.2295
USDCAD,20050120,071900,1.2296,1.2297,1.2296,1.2296
USDCAD,20050120,072000,1.2295,1.2295,1.2294,1.2295
USDCAD,20050120,072100,1.2295,1.2299,1.2295,1.2299
USDCAD,20050120,072200,1.2298,1.2298,1.2297,1.2297
USDCAD,20050120,072300,1.2297,1.2298,1.2297,1.2298
USDCAD,20050120,072400,1.2298,1.2298,1.2298,1.2298
USDCAD,20050120,072500,1.2299,1.2301,1.2299,1.2300
USDCAD,20050120,072600,1.2300,1.2301,1.2300,1.2301
USDCAD,20050120,072700,1.2301,1.2302,1.2301,1.2302
USDCAD,20050120,072800,1.2303,1.2305,1.2303,1.2304
USDCAD,20050120,072900,1.2303,1.2304,1.2303,1.2303
USDCAD,20050120,073000,1.2302,1.2302,1.2294,1.2300
USDCAD,20050120,073100,1.2299,1.2299,1.2294,1.2298
USDCAD,20050120,073200,1.2298,1.2300,1.2298,1.2300
USDCAD,20050120,073300,1.2299,1.2300,1.2298,1.2300
USDCAD,20050120,073400,1.2301,1.2301,1.2300,1.2300
USDCAD,20050120,073500,1.2300,1.2302,1.2300,1.2302
USDCAD,20050120,073600,1.2301,1.2302,1.2301,1.2301
USDCAD,20050120,073700,1.2301,1.2301,1.2300,1.2300
USDCAD,20050120,073800,1.2300,1.2301,1.2300,1.2300
USDCAD,20050120,073900,1.2300,1.2300,1.2299,1.2299
USDCAD,20050120,074000,1.2299,1.2299,1.2298,1.2298
USDCAD,20050120,074100,1.2298,1.2298,1.2296,1.2296
USDCAD,20050120,074200,1.2296,1.2298,1.2296,1.2298
USDCAD,20050120,074300,1.2298,1.2299,1.2298,1.2299
USDCAD,20050120,074400,1.2300,1.2305,1.2300,1.2303
USDCAD,20050120,074500,1.2304,1.2304,1.2304,1.2304
USDCAD,20050120,074600,1.2304,1.2304,1.2303,1.2303
USDCAD,20050120,074700,1.2303,1.2303,1.2300,1.2300
USDCAD,20050120,074800,1.2300,1.2302,1.2300,1.2302
USDCAD,20050120,074900,1.2302,1.2302,1.2302,1.2302
USDCAD,20050120,075000,1.2302,1.2302,1.2301,1.2301
USDCAD,20050120,075100,1.2300,1.2300,1.2300,1.2300
USDCAD,20050120,075200,1.2300,1.2300,1.2297,1.2297
USDCAD,20050120,075300,1.2298,1.2298,1.2296,1.2296
USDCAD,20050120,075400,1.2296,1.2296,1.2296,1.2296
USDCAD,20050120,075500,1.2294,1.2296,1.2294,1.2296
USDCAD,20050120,075600,1.2295,1.2296,1.2294,1.2295
USDCAD,20050120,075700,1.2295,1.2295,1.2293,1.2293
USDCAD,20050120,075800,1.2293,1.2293,1.2293,1.2293
USDCAD,20050120,075900,1.2293,1.2293,1.2292,1.2292
USDCAD,20050120,080000,1.2292,1.2292,1.2291,1.2291
USDCAD,20050120,080100,1.2291,1.2291,1.2286,1.2286
USDCAD,20050120,080200,1.2287,1.2287,1.2286,1.2286
USDCAD,20050120,080300,1.2285,1.2286,1.2281,1.2281
USDCAD,20050120,080400,1.2280,1.2281,1.2280,1.2281
USDCAD,20050120,080500,1.2281,1.2281,1.2280,1.2281
USDCAD,20050120,080600,1.2282,1.2283,1.2281,1.2282
USDCAD,20050120,080700,1.2283,1.2284,1.2283,1.2283
USDCAD,20050120,080800,1.2283,1.2283,1.2283,1.2283
USDCAD,20050120,080900,1.2283,1.2283,1.2279,1.2282
USDCAD,20050120,081000,1.2283,1.2283,1.2282,1.2283
USDCAD,20050120,081100,1.2283,1.2285,1.2282,1.2283
USDCAD,20050120,081200,1.2287,1.2295,1.2287,1.2295
USDCAD,20050120,081300,1.2294,1.2302,1.2294,1.2298
USDCAD,20050120,081400,1.2297,1.2298,1.2296,1.2296
USDCAD,20050120,081500,1.2295,1.2295,1.2294,1.2294
USDCAD,20050120,081600,1.2295,1.2296,1.2295,1.2296
USDCAD,20050120,081700,1.2295,1.2302,1.2295,1.2301
USDCAD,20050120,081800,1.2300,1.2300,1.2300,1.2300
USDCAD,20050120,081900,1.2300,1.2305,1.2300,1.2305
USDCAD,20050120,082000,1.2306,1.2312,1.2306,1.2311
USDCAD,20050120,082100,1.2312,1.2313,1.2311,1.2313
USDCAD,20050120,082200,1.2312,1.2313,1.2310,1.2313
USDCAD,20050120,082300,1.2312,1.2312,1.2308,1.2311
USDCAD,20050120,082400,1.2312,1.2312,1.2309,1.2309
USDCAD,20050120,082500,1.2308,1.2313,1.2306,1.2312
USDCAD,20050120,082600,1.2312,1.2312,1.2306,1.2307
USDCAD,20050120,082700,1.2310,1.2311,1.2307,1.2307
USDCAD,20050120,082800,1.2306,1.2307,1.2306,1.2307
USDCAD,20050120,082900,1.2308,1.2309,1.2308,1.2308
USDCAD,20050120,083000,1.2307,1.2307,1.2306,1.2306
USDCAD,20050120,083100,1.2307,1.2307,1.2305,1.2305
USDCAD,20050120,083200,1.2304,1.2304,1.2304,1.2304
USDCAD,20050120,083300,1.2305,1.2312,1.2305,1.2311
USDCAD,20050120,083400,1.2311,1.2313,1.2311,1.2313
USDCAD,20050120,083500,1.2312,1.2312,1.2308,1.2308
USDCAD,20050120,083600,1.2307,1.2307,1.2307,1.2307
USDCAD,20050120,083700,1.2307,1.2307,1.2305,1.2305
USDCAD,20050120,083800,1.2305,1.2311,1.2305,1.2311
USDCAD,20050120,083900,1.2311,1.2312,1.2311,1.2312
USDCAD,20050120,084000,1.2313,1.2314,1.2312,1.2312
USDCAD,20050120,084100,1.2312,1.2314,1.2312,1.2312
USDCAD,20050120,084200,1.2312,1.2312,1.2311,1.2311
USDCAD,20050120,084300,1.2310,1.2310,1.2307,1.2307
USDCAD,20050120,084400,1.2307,1.2310,1.2307,1.2309
USDCAD,20050120,084500,1.2311,1.2311,1.2309,1.2310
USDCAD,20050120,084600,1.2310,1.2311,1.2310,1.2311
USDCAD,20050120,084700,1.2312,1.2318,1.2312,1.2316
USDCAD,20050120,084800,1.2316,1.2321,1.2316,1.2320
USDCAD,20050120,084900,1.2321,1.2321,1.2318,1.2319
USDCAD,20050120,085000,1.2320,1.2321,1.2320,1.2321
USDCAD,20050120,085100,1.2320,1.2320,1.2317,1.2318
USDCAD,20050120,085200,1.2317,1.2317,1.2313,1.2314
USDCAD,20050120,085300,1.2314,1.2321,1.2314,1.2321
USDCAD,20050120,085400,1.2320,1.2320,1.2318,1.2319
USDCAD,20050120,085500,1.2318,1.2318,1.2316,1.2316
USDCAD,20050120,085600,1.2317,1.2318,1.2317,1.2318
USDCAD,20050120,085700,1.2317,1.2317,1.2315,1.2316
USDCAD,20050120,085800,1.2316,1.2319,1.2315,1.2319
USDCAD,20050120,085900,1.2320,1.2323,1.2320,1.2323
USDCAD,20050120,090000,1.2322,1.2322,1.2321,1.2321
USDCAD,20050120,090100,1.2320,1.2320,1.2315,1.2316
USDCAD,20050120,090200,1.2315,1.2316,1.2314,1.2316
USDCAD,20050120,090300,1.2316,1.2320,1.2316,1.2320
USDCAD,20050120,090400,1.2321,1.2321,1.2320,1.2320
USDCAD,20050120,090500,1.2320,1.2320,1.2317,1.2317
USDCAD,20050120,090600,1.2316,1.2316,1.2315,1.2315
USDCAD,20050120,090700,1.2315,1.2321,1.2315,1.2321
USDCAD,20050120,090800,1.2322,1.2326,1.2322,1.2326
USDCAD,20050120,090900,1.2326,1.2326,1.2325,1.2325
USDCAD,20050120,091000,1.2326,1.2326,1.2325,1.2325
USDCAD,20050120,091100,1.2326,1.2326,1.2323,1.2323
USDCAD,20050120,091200,1.2324,1.2326,1.2324,1.2326
USDCAD,20050120,091300,1.2325,1.2325,1.2322,1.2323
USDCAD,20050120,091400,1.2323,1.2325,1.2323,1.2325
USDCAD,20050120,091500,1.2325,1.2325,1.2325,1.2325
USDCAD,20050120,091600,1.2325,1.2326,1.2324,1.2325
USDCAD,20050120,091700,1.2325,1.2327,1.2325,1.2327
USDCAD,20050120,091800,1.2326,1.2327,1.2325,1.2327
USDCAD,20050120,091900,1.2326,1.2327,1.2325,1.2325
USDCAD,20050120,092000,1.2326,1.2326,1.2321,1.2322
USDCAD,20050120,092100,1.2323,1.2324,1.2319,1.2319
USDCAD,20050120,092200,1.2320,1.2321,1.2319,1.2319
USDCAD,20050120,092300,1.2319,1.2319,1.2316,1.2316
USDCAD,20050120,092400,1.2315,1.2317,1.2315,1.2317
USDCAD,20050120,092500,1.2318,1.2321,1.2318,1.2318
USDCAD,20050120,092600,1.2317,1.2321,1.2317,1.2321
USDCAD,20050120,092700,1.2321,1.2321,1.2317,1.2317
USDCAD,20050120,092800,1.2314,1.2314,1.2311,1.2311
USDCAD,20050120,092900,1.2310,1.2311,1.2310,1.2311
USDCAD,20050120,093000,1.2310,1.2311,1.2304,1.2305
USDCAD,20050120,093100,1.2305,1.2305,1.2304,1.2304
USDCAD,20050120,093200,1.2305,1.2306,1.2304,1.2304
USDCAD,20050120,093300,1.2304,1.2306,1.2304,1.2305
USDCAD,20050120,093400,1.2305,1.2306,1.2304,1.2304
USDCAD,20050120,093500,1.2305,1.2305,1.2304,1.2304
USDCAD,20050120,093600,1.2305,1.2307,1.2305,1.2307
USDCAD,20050120,093700,1.2307,1.2307,1.2300,1.2303
USDCAD,20050120,093800,1.2302,1.2302,1.2300,1.2301
USDCAD,20050120,093900,1.2302,1.2302,1.2300,1.2300
USDCAD,20050120,094000,1.2300,1.2303,1.2300,1.2302
USDCAD,20050120,094100,1.2301,1.2305,1.2301,1.2305
USDCAD,20050120,094200,1.2306,1.2307,1.2305,1.2307
USDCAD,20050120,094300,1.2307,1.2309,1.2307,1.2307
USDCAD,20050120,094400,1.2308,1.2308,1.2307,1.2307
USDCAD,20050120,094500,1.2306,1.2306,1.2305,1.2305
USDCAD,20050120,094600,1.2304,1.2304,1.2304,1.2304
USDCAD,20050120,094700,1.2304,1.2305,1.2304,1.2305
USDCAD,20050120,094800,1.2306,1.2309,1.2306,1.2309
USDCAD,20050120,094900,1.2308,1.2308,1.2304,1.2304
USDCAD,20050120,095000,1.2305,1.2306,1.2305,1.2306
USDCAD,20050120,095100,1.2305,1.2305,1.2305,1.2305
USDCAD,20050120,095200,1.2304,1.2306,1.2303,1.2306
USDCAD,20050120,095300,1.2306,1.2306,1.2306,1.2306
USDCAD,20050120,095400,1.2306,1.2312,1.2306,1.2312
USDCAD,20050120,095500,1.2311,1.2314,1.2311,1.2314
USDCAD,20050120,095600,1.2314,1.2316,1.2314,1.2316
USDCAD,20050120,095700,1.2317,1.2317,1.2315,1.2315
USDCAD,20050120,095800,1.2315,1.2315,1.2313,1.2313
USDCAD,20050120,095900,1.2312,1.2314,1.2312,1.2313
USDCAD,20050120,100000,1.2311,1.2311,1.2310,1.2310
USDCAD,20050120,100100,1.2310,1.2310,1.2309,1.2310
USDCAD,20050120,100200,1.2310,1.2310,1.2306,1.2306
USDCAD,20050120,100300,1.2306,1.2306,1.2306,1.2306
USDCAD,20050120,100400,1.2306,1.2308,1.2306,1.2307
USDCAD,20050120,100500,1.2305,1.2306,1.2305,1.2306
USDCAD,20050120,100600,1.2305,1.2305,1.2302,1.2302
USDCAD,20050120,100700,1.2303,1.2304,1.2297,1.2297
USDCAD,20050120,100800,1.2297,1.2297,1.2296,1.2296
USDCAD,20050120,100900,1.2294,1.2294,1.2290,1.2290
USDCAD,20050120,101000,1.2289,1.2292,1.2289,1.2291
USDCAD,20050120,101100,1.2292,1.2299,1.2292,1.2298
USDCAD,20050120,101200,1.2299,1.2299,1.2297,1.2299
USDCAD,20050120,101300,1.2299,1.2301,1.2299,1.2300
USDCAD,20050120,101400,1.2299,1.2300,1.2299,1.2300
USDCAD,20050120,101500,1.2300,1.2302,1.2300,1.2302
USDCAD,20050120,101600,1.2301,1.2301,1.2300,1.2300
USDCAD,20050120,101700,1.2301,1.2303,1.2301,1.2301
USDCAD,20050120,101800,1.2301,1.2301,1.2298,1.2298
USDCAD,20050120,101900,1.2297,1.2297,1.2296,1.2296
USDCAD,20050120,102000,1.2294,1.2294,1.2290,1.2292
USDCAD,20050120,102100,1.2291,1.2293,1.2291,1.2292
USDCAD,20050120,102200,1.2292,1.2293,1.2292,1.2293
USDCAD,20050120,102300,1.2293,1.2294,1.2293,1.2293
USDCAD,20050120,102400,1.2292,1.2293,1.2292,1.2293
USDCAD,20050120,102500,1.2293,1.2293,1.2292,1.2292
USDCAD,20050120,102600,1.2292,1.2294,1.2292,1.2294
USDCAD,20050120,102700,1.2295,1.2295,1.2294,1.2295
USDCAD,20050120,102800,1.2294,1.2295,1.2294,1.2295
USDCAD,20050120,102900,1.2294,1.2294,1.2293,1.2294
USDCAD,20050120,103000,1.2294,1.2294,1.2294,1.2294
USDCAD,20050120,103100,1.2294,1.2295,1.2294,1.2295
USDCAD,20050120,103200,1.2295,1.2301,1.2295,1.2301
USDCAD,20050120,103300,1.2301,1.2302,1.2300,1.2302
USDCAD,20050120,103400,1.2301,1.2301,1.2297,1.2297
USDCAD,20050120,103500,1.2298,1.2298,1.2295,1.2295
USDCAD,20050120,103600,1.2294,1.2294,1.2294,1.2294
USDCAD,20050120,103700,1.2295,1.2298,1.2295,1.2298
USDCAD,20050120,103800,1.2300,1.2300,1.2300,1.2300
USDCAD,20050120,103900,1.2300,1.2300,1.2300,1.2300
USDCAD,20050120,104000,1.2300,1.2300,1.2298,1.2298
USDCAD,20050120,104100,1.2297,1.2298,1.2297,1.2298
USDCAD,20050120,104200,1.2299,1.2299,1.2298,1.2298
USDCAD,20050120,104300,1.2298,1.2298,1.2296,1.2296
USDCAD,20050120,104400,1.2296,1.2299,1.2296,1.2299
USDCAD,20050120,104500,1.2300,1.2301,1.2298,1.2301
USDCAD,20050120,104600,1.2300,1.2300,1.2299,1.2300
USDCAD,20050120,104700,1.2300,1.2305,1.2300,1.2304
USDCAD,20050120,104800,1.2305,1.2307,1.2305,1.2307
USDCAD,20050120,104900,1.2307,1.2308,1.2307,1.2308
USDCAD,20050120,105000,1.2309,1.2310,1.2309,1.2309
USDCAD,20050120,105100,1.2309,1.2310,1.2309,1.2310
USDCAD,20050120,105200,1.2309,1.2311,1.2308,1.2311
USDCAD,20050120,105300,1.2311,1.2311,1.2310,1.2310
USDCAD,20050120,105400,1.2310,1.2312,1.2310,1.2312
USDCAD,20050120,105500,1.2311,1.2311,1.2311,1.2311
USDCAD,20050120,105600,1.2311,1.2311,1.2310,1.2310
USDCAD,20050120,105700,1.2310,1.2318,1.2310,1.2318
USDCAD,20050120,105800,1.2319,1.2323,1.2319,1.2321
USDCAD,20050120,105900,1.2320,1.2320,1.2316,1.2316
USDCAD,20050120,110000,1.2317,1.2317,1.2314,1.2315
USDCAD,20050120,110100,1.2315,1.2316,1.2314,1.2314
USDCAD,20050120,110200,1.2313,1.2313,1.2310,1.2310
USDCAD,20050120,110300,1.2309,1.2314,1.2309,1.2314
USDCAD,20050120,110400,1.2315,1.2315,1.2312,1.2312
USDCAD,20050120,110500,1.2311,1.2314,1.2311,1.2313
USDCAD,20050120,110600,1.2312,1.2312,1.2311,1.2312
USDCAD,20050120,110700,1.2311,1.2311,1.2306,1.2306
USDCAD,20050120,110800,1.2307,1.2311,1.2306,1.2310
USDCAD,20050120,110900,1.2309,1.2310,1.2308,1.2310
USDCAD,20050120,111000,1.2311,1.2311,1.2308,1.2309
USDCAD,20050120,111100,1.2309,1.2309,1.2309,1.2309
USDCAD,20050120,111200,1.2309,1.2309,1.2308,1.2308
USDCAD,20050120,111300,1.2308,1.2308,1.2308,1.2308
USDCAD,20050120,111400,1.2308,1.2308,1.2308,1.2308
USDCAD,20050120,111500,1.2308,1.2308,1.2307,1.2308
USDCAD,20050120,111600,1.2307,1.2308,1.2307,1.2308
USDCAD,20050120,111700,1.2308,1.2308,1.2308,1.2308
USDCAD,20050120,111800,1.2308,1.2311,1.2308,1.2310
USDCAD,20050120,111900,1.2309,1.2311,1.2309,1.2311
USDCAD,20050120,112000,1.2311,1.2314,1.2311,1.2314
USDCAD,20050120,112100,1.2313,1.2313,1.2309,1.2311
USDCAD,20050120,112200,1.2312,1.2316,1.2312,1.2316
USDCAD,20050120,112300,1.2316,1.2321,1.2316,1.2321
USDCAD,20050120,112400,1.2320,1.2320,1.2320,1.2320
USDCAD,20050120,112500,1.2320,1.2320,1.2320,1.2320
USDCAD,20050120,112600,1.2320,1.2322,1.2318,1.2322
USDCAD,20050120,112700,1.2323,1.2326,1.2323,1.2326
USDCAD,20050120,112800,1.2327,1.2327,1.2319,1.2319
USDCAD,20050120,112900,1.2321,1.2322,1.2321,1.2321
USDCAD,20050120,113000,1.2322,1.2322,1.2322,1.2322
USDCAD,20050120,113100,1.2322,1.2322,1.2322,1.2322
USDCAD,20050120,113200,1.2321,1.2321,1.2320,1.2320
USDCAD,20050120,113300,1.2319,1.2320,1.2318,1.2320
USDCAD,20050120,113400,1.2321,1.2323,1.2321,1.2322
USDCAD,20050120,113500,1.2322,1.2322,1.2321,1.2321
USDCAD,20050120,113600,1.2322,1.2324,1.2320,1.2321
USDCAD,20050120,113700,1.2322,1.2327,1.2322,1.2326
USDCAD,20050120,113800,1.2327,1.2331,1.2327,1.2331
USDCAD,20050120,113900,1.2330,1.2334,1.2329,1.2333
USDCAD,20050120,114000,1.2334,1.2334,1.2327,1.2327
USDCAD,20050120,114100,1.2326,1.2326,1.2324,1.2324
USDCAD,20050120,114200,1.2325,1.2325,1.2319,1.2321
USDCAD,20050120,114300,1.2322,1.2324,1.2321,1.2323
USDCAD,20050120,114400,1.2324,1.2326,1.2324,1.2324
USDCAD,20050120,114500,1.2323,1.2323,1.2320,1.2320
USDCAD,20050120,114600,1.2321,1.2322,1.2320,1.2322
USDCAD,20050120,114700,1.2321,1.2322,1.2321,1.2322
USDCAD,20050120,114800,1.2321,1.2326,1.2321,1.2326
USDCAD,20050120,114900,1.2326,1.2327,1.2325,1.2325
USDCAD,20050120,115000,1.2324,1.2324,1.2318,1.2318
USDCAD,20050120,115100,1.2319,1.2319,1.2314,1.2314
USDCAD,20050120,115200,1.2313,1.2313,1.2306,1.2306
USDCAD,20050120,115300,1.2305,1.2305,1.2299,1.2300
USDCAD,20050120,115400,1.2301,1.2306,1.2301,1.2306
USDCAD,20050120,115500,1.2305,1.2305,1.2303,1.2304
USDCAD,20050120,115600,1.2304,1.2304,1.2303,1.2303
USDCAD,20050120,115700,1.2303,1.2304,1.2303,1.2304
USDCAD,20050120,115800,1.2302,1.2306,1.2302,1.2305
USDCAD,20050120,115900,1.2304,1.2306,1.2301,1.2301
USDCAD,20050120,120000,1.2300,1.2300,1.2291,1.2291
USDCAD,20050120,120100,1.2292,1.2295,1.2292,1.2295
USDCAD,20050120,120200,1.2295,1.2298,1.2294,1.2294
USDCAD,20050120,120300,1.2295,1.2295,1.2293,1.2295
USDCAD,20050120,120400,1.2295,1.2298,1.2294,1.2298
USDCAD,20050120,120500,1.2297,1.2297,1.2294,1.2295
USDCAD,20050120,120600,1.2296,1.2297,1.2296,1.2297
USDCAD,20050120,120700,1.2298,1.2305,1.2298,1.2305
USDCAD,20050120,120800,1.2306,1.2310,1.2306,1.2310
USDCAD,20050120,120900,1.2310,1.2310,1.2309,1.2309
USDCAD,20050120,121000,1.2309,1.2309,1.2309,1.2309
USDCAD,20050120,121100,1.2309,1.2309,1.2309,1.2309
USDCAD,20050120,121200,1.2309,1.2312,1.2309,1.2312
USDCAD,20050120,121300,1.2311,1.2311,1.2310,1.2310
USDCAD,20050120,121400,1.2308,1.2309,1.2308,1.2308
USDCAD,20050120,121500,1.2307,1.2308,1.2306,1.2307
USDCAD,20050120,121600,1.2306,1.2306,1.2302,1.2303
USDCAD,20050120,121700,1.2302,1.2303,1.2301,1.2303
USDCAD,20050120,121800,1.2302,1.2302,1.2299,1.2301
USDCAD,20050120,121900,1.2300,1.2300,1.2299,1.2299
USDCAD,20050120,122000,1.2300,1.2301,1.2300,1.2301
USDCAD,20050120,122100,1.2301,1.2301,1.2300,1.2300
USDCAD,20050120,122200,1.2300,1.2301,1.2300,1.2301
USDCAD,20050120,122300,1.2301,1.2301,1.2300,1.2300
USDCAD,20050120,122400,1.2302,1.2302,1.2299,1.2300
USDCAD,20050120,122500,1.2299,1.2299,1.2297,1.2298
USDCAD,20050120,122600,1.2299,1.2300,1.2297,1.2298
USDCAD,20050120,122700,1.2299,1.2300,1.2298,1.2298
USDCAD,20050120,122800,1.2298,1.2299,1.2298,1.2299
USDCAD,20050120,122900,1.2298,1.2299,1.2298,1.2299
USDCAD,20050120,123000,1.2299,1.2299,1.2299,1.2299
USDCAD,20050120,123100,1.2298,1.2299,1.2298,1.2299
USDCAD,20050120,123200,1.2299,1.2301,1.2299,1.2301
USDCAD,20050120,123300,1.2300,1.2300,1.2299,1.2300
USDCAD,20050120,123400,1.2301,1.2303,1.2301,1.2303
USDCAD,20050120,123500,1.2303,1.2306,1.2303,1.2304
USDCAD,20050120,123600,1.2303,1.2304,1.2302,1.2303
USDCAD,20050120,123700,1.2304,1.2304,1.2303,1.2303
USDCAD,20050120,123800,1.2304,1.2304,1.2303,1.2303
USDCAD,20050120,123900,1.2303,1.2303,1.2303,1.2303
USDCAD,20050120,124000,1.2303,1.2303,1.2303,1.2303
USDCAD,20050120,124100,1.2303,1.2305,1.2303,1.2305
USDCAD,20050120,124200,1.2305,1.2305,1.2304,1.2304
USDCAD,20050120,124300,1.2304,1.2305,1.2304,1.2305
USDCAD,20050120,124400,1.2305,1.2305,1.2305,1.2305
USDCAD,20050120,124500,1.2305,1.2310,1.2305,1.2310
USDCAD,20050120,124600,1.2311,1.2313,1.2311,1.2313
USDCAD,20050120,124700,1.2312,1.2312,1.2311,1.2312
USDCAD,20050120,124800,1.2312,1.2313,1.2312,1.2312
USDCAD,20050120,124900,1.2312,1.2314,1.2312,1.2314
USDCAD,20050120,125000,1.2315,1.2315,1.2314,1.2315
USDCAD,20050120,125100,1.2315,1.2316,1.2315,1.2315
USDCAD,20050120,125200,1.2315,1.2315,1.2314,1.2314
USDCAD,20050120,125300,1.2312,1.2312,1.2310,1.2312
USDCAD,20050120,125400,1.2312,1.2315,1.2312,1.2315
USDCAD,20050120,125500,1.2315,1.2315,1.2315,1.2315
USDCAD,20050120,125600,1.2315,1.2317,1.2314,1.2316
USDCAD,20050120,125700,1.2315,1.2315,1.2315,1.2315
USDCAD,20050120,125800,1.2315,1.2319,1.2315,1.2317
USDCAD,20050120,125900,1.2318,1.2319,1.2316,1.2317
USDCAD,20050120,130000,1.2316,1.2316,1.2315,1.2315
USDCAD,20050120,130100,1.2316,1.2317,1.2316,1.2317
USDCAD,20050120,130200,1.2317,1.2318,1.2317,1.2317
USDCAD,20050120,130300,1.2318,1.2319,1.2318,1.2319
USDCAD,20050120,130400,1.2318,1.2327,1.2318,1.2327
USDCAD,20050120,130500,1.2328,1.2328,1.2321,1.2323
USDCAD,20050120,130600,1.2322,1.2322,1.2320,1.2320
USDCAD,20050120,130700,1.2320,1.2321,1.2319,1.2321
USDCAD,20050120,130800,1.2322,1.2323,1.2322,1.2323
USDCAD,20050120,130900,1.2323,1.2327,1.2323,1.2326
USDCAD,20050120,131000,1.2326,1.2327,1.2324,1.2324
USDCAD,20050120,131100,1.2322,1.2322,1.2316,1.2317
USDCAD,20050120,131200,1.2316,1.2316,1.2315,1.2316
USDCAD,20050120,131300,1.2316,1.2316,1.2316,1.2316
USDCAD,20050120,131400,1.2316,1.2316,1.2316,1.2316
USDCAD,20050120,131500,1.2316,1.2318,1.2315,1.2318
USDCAD,20050120,131600,1.2319,1.2320,1.2318,1.2318
USDCAD,20050120,131700,1.2319,1.2319,1.2318,1.2318
USDCAD,20050120,131800,1.2317,1.2317,1.2317,1.2317
USDCAD,20050120,131900,1.2317,1.2317,1.2317,1.2317
USDCAD,20050120,132000,1.2317,1.2317,1.2317,1.2317
USDCAD,20050120,132100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050120,132200,1.2316,1.2316,1.2316,1.2316
USDCAD,20050120,132300,1.2317,1.2317,1.2317,1.2317
USDCAD,20050120,132400,1.2317,1.2317,1.2316,1.2317
USDCAD,20050120,132500,1.2316,1.2317,1.2314,1.2316
USDCAD,20050120,132600,1.2316,1.2316,1.2315,1.2315
USDCAD,20050120,132700,1.2315,1.2316,1.2315,1.2316
USDCAD,20050120,132800,1.2316,1.2316,1.2312,1.2312
USDCAD,20050120,132900,1.2311,1.2311,1.2303,1.2303
USDCAD,20050120,133000,1.2302,1.2303,1.2302,1.2302
USDCAD,20050120,133100,1.2302,1.2303,1.2301,1.2302
USDCAD,20050120,133200,1.2302,1.2304,1.2302,1.2304
USDCAD,20050120,133300,1.2305,1.2307,1.2305,1.2307
USDCAD,20050120,133400,1.2306,1.2306,1.2303,1.2303
USDCAD,20050120,133500,1.2303,1.2305,1.2303,1.2305
USDCAD,20050120,133600,1.2306,1.2306,1.2304,1.2305
USDCAD,20050120,133700,1.2305,1.2305,1.2302,1.2302
USDCAD,20050120,133800,1.2301,1.2301,1.2298,1.2299
USDCAD,20050120,133900,1.2299,1.2299,1.2299,1.2299
USDCAD,20050120,134000,1.2299,1.2300,1.2299,1.2300
USDCAD,20050120,134100,1.2301,1.2303,1.2301,1.2303
USDCAD,20050120,134200,1.2304,1.2304,1.2301,1.2302
USDCAD,20050120,134300,1.2303,1.2303,1.2303,1.2303
USDCAD,20050120,134400,1.2303,1.2303,1.2302,1.2303
USDCAD,20050120,134500,1.2303,1.2303,1.2303,1.2303
USDCAD,20050120,134600,1.2302,1.2304,1.2302,1.2304
USDCAD,20050120,134700,1.2303,1.2304,1.2303,1.2304
USDCAD,20050120,134800,1.2304,1.2306,1.2304,1.2306
USDCAD,20050120,134900,1.2306,1.2308,1.2306,1.2307
USDCAD,20050120,135000,1.2307,1.2308,1.2307,1.2308
USDCAD,20050120,135100,1.2307,1.2308,1.2307,1.2307
USDCAD,20050120,135200,1.2307,1.2308,1.2307,1.2307
USDCAD,20050120,135300,1.2306,1.2306,1.2302,1.2303
USDCAD,20050120,135400,1.2302,1.2303,1.2301,1.2303
USDCAD,20050120,135500,1.2302,1.2303,1.2301,1.2303
USDCAD,20050120,135600,1.2303,1.2303,1.2301,1.2301
USDCAD,20050120,135700,1.2300,1.2300,1.2297,1.2297
USDCAD,20050120,135800,1.2298,1.2299,1.2298,1.2299
USDCAD,20050120,135900,1.2298,1.2298,1.2295,1.2295
USDCAD,20050120,140000,1.2295,1.2298,1.2295,1.2298
USDCAD,20050120,140100,1.2299,1.2304,1.2299,1.2304
USDCAD,20050120,140200,1.2305,1.2307,1.2305,1.2306
USDCAD,20050120,140300,1.2306,1.2306,1.2305,1.2305
USDCAD,20050120,140400,1.2306,1.2306,1.2306,1.2306
USDCAD,20050120,140500,1.2306,1.2306,1.2301,1.2301
USDCAD,20050120,140600,1.2302,1.2303,1.2300,1.2303
USDCAD,20050120,140700,1.2303,1.2303,1.2303,1.2303
USDCAD,20050120,140800,1.2302,1.2302,1.2301,1.2301
USDCAD,20050120,140900,1.2302,1.2303,1.2302,1.2303
USDCAD,20050120,141000,1.2304,1.2306,1.2304,1.2305
USDCAD,20050120,141100,1.2305,1.2305,1.2305,1.2305
USDCAD,20050120,141200,1.2305,1.2305,1.2305,1.2305
USDCAD,20050120,141300,1.2305,1.2305,1.2305,1.2305
USDCAD,20050120,141400,1.2305,1.2306,1.2305,1.2306
USDCAD,20050120,141500,1.2306,1.2312,1.2306,1.2312
USDCAD,20050120,141600,1.2313,1.2314,1.2310,1.2310
USDCAD,20050120,141700,1.2311,1.2311,1.2311,1.2311
USDCAD,20050120,141800,1.2311,1.2311,1.2310,1.2310
USDCAD,20050120,141900,1.2311,1.2312,1.2311,1.2312
USDCAD,20050120,142000,1.2313,1.2314,1.2312,1.2313
USDCAD,20050120,142100,1.2312,1.2315,1.2312,1.2315
USDCAD,20050120,142200,1.2315,1.2316,1.2314,1.2314
USDCAD,20050120,142300,1.2315,1.2315,1.2312,1.2313
USDCAD,20050120,142400,1.2312,1.2312,1.2310,1.2311
USDCAD,20050120,142500,1.2312,1.2312,1.2310,1.2310
USDCAD,20050120,142600,1.2309,1.2311,1.2308,1.2311
USDCAD,20050120,142700,1.2312,1.2315,1.2312,1.2314
USDCAD,20050120,142800,1.2313,1.2315,1.2313,1.2315
USDCAD,20050120,142900,1.2315,1.2315,1.2315,1.2315
USDCAD,20050120,143000,1.2315,1.2316,1.2315,1.2315
USDCAD,20050120,143100,1.2314,1.2314,1.2303,1.2304
USDCAD,20050120,143200,1.2305,1.2310,1.2305,1.2310
USDCAD,20050120,143300,1.2311,1.2312,1.2311,1.2311
USDCAD,20050120,143400,1.2311,1.2314,1.2311,1.2314
USDCAD,20050120,143500,1.2315,1.2321,1.2314,1.2320
USDCAD,20050120,143600,1.2319,1.2319,1.2313,1.2313
USDCAD,20050120,143700,1.2314,1.2315,1.2314,1.2315
USDCAD,20050120,143800,1.2314,1.2314,1.2310,1.2310
USDCAD,20050120,143900,1.2311,1.2313,1.2311,1.2313
USDCAD,20050120,144000,1.2312,1.2318,1.2312,1.2317
USDCAD,20050120,144100,1.2316,1.2318,1.2315,1.2318
USDCAD,20050120,144200,1.2319,1.2320,1.2319,1.2320
USDCAD,20050120,144300,1.2320,1.2320,1.2320,1.2320
USDCAD,20050120,144400,1.2321,1.2322,1.2321,1.2322
USDCAD,20050120,144500,1.2323,1.2323,1.2322,1.2322
USDCAD,20050120,144600,1.2322,1.2325,1.2322,1.2325
USDCAD,20050120,144700,1.2326,1.2330,1.2325,1.2325
USDCAD,20050120,144800,1.2324,1.2324,1.2324,1.2324
USDCAD,20050120,144900,1.2324,1.2327,1.2324,1.2327
USDCAD,20050120,145000,1.2328,1.2337,1.2328,1.2334
USDCAD,20050120,145100,1.2335,1.2340,1.2335,1.2340
USDCAD,20050120,145200,1.2340,1.2340,1.2339,1.2339
USDCAD,20050120,145300,1.2340,1.2340,1.2336,1.2336
USDCAD,20050120,145400,1.2336,1.2337,1.2335,1.2337
USDCAD,20050120,145500,1.2337,1.2339,1.2337,1.2339
USDCAD,20050120,145600,1.2340,1.2345,1.2340,1.2344
USDCAD,20050120,145700,1.2343,1.2345,1.2342,1.2344
USDCAD,20050120,145800,1.2343,1.2343,1.2339,1.2339
USDCAD,20050120,145900,1.2338,1.2338,1.2333,1.2333
USDCAD,20050120,150000,1.2334,1.2336,1.2334,1.2336
USDCAD,20050120,150100,1.2336,1.2339,1.2336,1.2339
USDCAD,20050120,150200,1.2338,1.2340,1.2338,1.2340
USDCAD,20050120,150300,1.2339,1.2339,1.2334,1.2334
USDCAD,20050120,150400,1.2333,1.2336,1.2333,1.2336
USDCAD,20050120,150500,1.2337,1.2340,1.2337,1.2340
USDCAD,20050120,150600,1.2339,1.2340,1.2333,1.2333
USDCAD,20050120,150700,1.2334,1.2336,1.2334,1.2335
USDCAD,20050120,150800,1.2334,1.2335,1.2334,1.2334
USDCAD,20050120,150900,1.2334,1.2339,1.2334,1.2339
USDCAD,20050120,151000,1.2340,1.2344,1.2340,1.2342
USDCAD,20050120,151100,1.2341,1.2342,1.2341,1.2341
USDCAD,20050120,151200,1.2340,1.2340,1.2336,1.2336
USDCAD,20050120,151300,1.2335,1.2338,1.2335,1.2338
USDCAD,20050120,151400,1.2337,1.2337,1.2336,1.2336
USDCAD,20050120,151500,1.2335,1.2335,1.2334,1.2334
USDCAD,20050120,151600,1.2333,1.2333,1.2328,1.2329
USDCAD,20050120,151700,1.2329,1.2330,1.2328,1.2329
USDCAD,20050120,151800,1.2328,1.2335,1.2328,1.2335
USDCAD,20050120,151900,1.2334,1.2335,1.2333,1.2333
USDCAD,20050120,152000,1.2334,1.2336,1.2333,1.2333
USDCAD,20050120,152100,1.2332,1.2333,1.2330,1.2330
USDCAD,20050120,152200,1.2330,1.2330,1.2327,1.2327
USDCAD,20050120,152300,1.2326,1.2327,1.2326,1.2327
USDCAD,20050120,152400,1.2326,1.2326,1.2322,1.2322
USDCAD,20050120,152500,1.2321,1.2321,1.2320,1.2320
USDCAD,20050120,152600,1.2319,1.2319,1.2313,1.2316
USDCAD,20050120,152700,1.2315,1.2315,1.2312,1.2313
USDCAD,20050120,152800,1.2314,1.2314,1.2314,1.2314
USDCAD,20050120,152900,1.2314,1.2317,1.2314,1.2317
USDCAD,20050120,153000,1.2318,1.2319,1.2318,1.2319
USDCAD,20050120,153100,1.2319,1.2321,1.2319,1.2320
USDCAD,20050120,153200,1.2320,1.2320,1.2318,1.2318
USDCAD,20050120,153300,1.2319,1.2319,1.2317,1.2319
USDCAD,20050120,153400,1.2320,1.2323,1.2320,1.2323
USDCAD,20050120,153500,1.2324,1.2327,1.2324,1.2327
USDCAD,20050120,153600,1.2326,1.2326,1.2325,1.2326
USDCAD,20050120,153700,1.2325,1.2325,1.2323,1.2324
USDCAD,20050120,153800,1.2323,1.2325,1.2323,1.2325
USDCAD,20050120,153900,1.2325,1.2326,1.2325,1.2326
USDCAD,20050120,154000,1.2326,1.2327,1.2326,1.2326
USDCAD,20050120,154100,1.2326,1.2327,1.2326,1.2327
USDCAD,20050120,154200,1.2327,1.2327,1.2327,1.2327
USDCAD,20050120,154300,1.2326,1.2327,1.2325,1.2325
USDCAD,20050120,154400,1.2324,1.2324,1.2321,1.2321
USDCAD,20050120,154500,1.2321,1.2325,1.2320,1.2324
USDCAD,20050120,154600,1.2325,1.2325,1.2322,1.2322
USDCAD,20050120,154700,1.2321,1.2323,1.2321,1.2322
USDCAD,20050120,154800,1.2323,1.2323,1.2321,1.2321
USDCAD,20050120,154900,1.2322,1.2325,1.2322,1.2325
USDCAD,20050120,155000,1.2325,1.2325,1.2324,1.2325
USDCAD,20050120,155100,1.2325,1.2331,1.2325,1.2331
USDCAD,20050120,155200,1.2330,1.2338,1.2330,1.2337
USDCAD,20050120,155300,1.2336,1.2336,1.2334,1.2334
USDCAD,20050120,155400,1.2333,1.2333,1.2332,1.2333
USDCAD,20050120,155500,1.2333,1.2333,1.2330,1.2330
USDCAD,20050120,155600,1.2329,1.2333,1.2328,1.2333
USDCAD,20050120,155700,1.2335,1.2337,1.2334,1.2335
USDCAD,20050120,155800,1.2336,1.2337,1.2334,1.2334
USDCAD,20050120,155900,1.2333,1.2336,1.2333,1.2336
USDCAD,20050120,160000,1.2336,1.2336,1.2331,1.2331
USDCAD,20050120,160100,1.2330,1.2333,1.2329,1.2333
USDCAD,20050120,160200,1.2334,1.2334,1.2332,1.2332
USDCAD,20050120,160300,1.2331,1.2333,1.2329,1.2329
USDCAD,20050120,160400,1.2328,1.2329,1.2328,1.2329
USDCAD,20050120,160500,1.2330,1.2330,1.2329,1.2330
USDCAD,20050120,160600,1.2330,1.2330,1.2329,1.2329
USDCAD,20050120,160700,1.2328,1.2328,1.2325,1.2325
USDCAD,20050120,160800,1.2324,1.2325,1.2322,1.2325
USDCAD,20050120,160900,1.2324,1.2325,1.2323,1.2325
USDCAD,20050120,161000,1.2326,1.2329,1.2326,1.2326
USDCAD,20050120,161100,1.2327,1.2327,1.2325,1.2326
USDCAD,20050120,161200,1.2327,1.2327,1.2325,1.2325
USDCAD,20050120,161300,1.2324,1.2324,1.2320,1.2322
USDCAD,20050120,161400,1.2323,1.2328,1.2323,1.2328
USDCAD,20050120,161500,1.2329,1.2330,1.2328,1.2330
USDCAD,20050120,161600,1.2331,1.2331,1.2330,1.2331
USDCAD,20050120,161700,1.2330,1.2332,1.2329,1.2331
USDCAD,20050120,161800,1.2330,1.2334,1.2329,1.2334
USDCAD,20050120,161900,1.2333,1.2343,1.2333,1.2343
USDCAD,20050120,162000,1.2342,1.2342,1.2335,1.2335
USDCAD,20050120,162100,1.2334,1.2335,1.2334,1.2335
USDCAD,20050120,162200,1.2336,1.2343,1.2336,1.2343
USDCAD,20050120,162300,1.2342,1.2342,1.2338,1.2339
USDCAD,20050120,162400,1.2340,1.2341,1.2338,1.2338
USDCAD,20050120,162500,1.2339,1.2340,1.2338,1.2338
USDCAD,20050120,162600,1.2339,1.2342,1.2339,1.2341
USDCAD,20050120,162700,1.2340,1.2340,1.2337,1.2338
USDCAD,20050120,162800,1.2337,1.2340,1.2337,1.2340
USDCAD,20050120,162900,1.2340,1.2340,1.2339,1.2340
USDCAD,20050120,163000,1.2341,1.2341,1.2338,1.2338
USDCAD,20050120,163100,1.2337,1.2338,1.2337,1.2338
USDCAD,20050120,163200,1.2339,1.2339,1.2336,1.2337
USDCAD,20050120,163300,1.2336,1.2337,1.2335,1.2336
USDCAD,20050120,163400,1.2336,1.2337,1.2336,1.2337
USDCAD,20050120,163500,1.2337,1.2337,1.2337,1.2337
USDCAD,20050120,163600,1.2337,1.2339,1.2337,1.2339
USDCAD,20050120,163700,1.2338,1.2338,1.2337,1.2337
USDCAD,20050120,163800,1.2336,1.2336,1.2334,1.2334
USDCAD,20050120,163900,1.2335,1.2335,1.2333,1.2334
USDCAD,20050120,164000,1.2334,1.2336,1.2334,1.2335
USDCAD,20050120,164100,1.2336,1.2338,1.2336,1.2336
USDCAD,20050120,164200,1.2335,1.2335,1.2331,1.2331
USDCAD,20050120,164300,1.2331,1.2331,1.2330,1.2330
USDCAD,20050120,164400,1.2330,1.2330,1.2329,1.2329
USDCAD,20050120,164500,1.2329,1.2329,1.2329,1.2329
USDCAD,20050120,164600,1.2329,1.2331,1.2329,1.2331
USDCAD,20050120,164700,1.2331,1.2331,1.2331,1.2331
USDCAD,20050120,164800,1.2330,1.2331,1.2329,1.2331
USDCAD,20050120,164900,1.2332,1.2332,1.2331,1.2331
USDCAD,20050120,165000,1.2330,1.2332,1.2330,1.2332
USDCAD,20050120,165100,1.2333,1.2334,1.2333,1.2334
USDCAD,20050120,165200,1.2333,1.2334,1.2333,1.2334
USDCAD,20050120,165300,1.2334,1.2334,1.2334,1.2334
USDCAD,20050120,165400,1.2334,1.2334,1.2333,1.2334
USDCAD,20050120,165500,1.2334,1.2334,1.2333,1.2333
USDCAD,20050120,165600,1.2332,1.2334,1.2331,1.2334
USDCAD,20050120,165700,1.2334,1.2336,1.2334,1.2335
USDCAD,20050120,165800,1.2335,1.2335,1.2334,1.2334
USDCAD,20050120,165900,1.2333,1.2337,1.2332,1.2336
USDCAD,20050120,170000,1.2335,1.2335,1.2332,1.2332
USDCAD,20050120,170100,1.2331,1.2331,1.2326,1.2327
USDCAD,20050120,170200,1.2328,1.2330,1.2326,1.2327
USDCAD,20050120,170300,1.2327,1.2328,1.2327,1.2327
USDCAD,20050120,170400,1.2328,1.2328,1.2326,1.2327
USDCAD,20050120,170500,1.2327,1.2329,1.2327,1.2327
USDCAD,20050120,170600,1.2326,1.2329,1.2326,1.2329
USDCAD,20050120,170700,1.2329,1.2329,1.2329,1.2329
USDCAD,20050120,170800,1.2329,1.2329,1.2329,1.2329
USDCAD,20050120,170900,1.2329,1.2331,1.2329,1.2331
USDCAD,20050120,171000,1.2332,1.2332,1.2331,1.2331
USDCAD,20050120,171100,1.2332,1.2332,1.2332,1.2332
USDCAD,20050120,171200,1.2333,1.2338,1.2333,1.2337
USDCAD,20050120,171300,1.2337,1.2338,1.2336,1.2338
USDCAD,20050120,171400,1.2339,1.2339,1.2337,1.2338
USDCAD,20050120,171500,1.2337,1.2339,1.2336,1.2339
USDCAD,20050120,171600,1.2338,1.2339,1.2336,1.2336
USDCAD,20050120,171700,1.2337,1.2341,1.2337,1.2341
USDCAD,20050120,171800,1.2342,1.2342,1.2341,1.2342
USDCAD,20050120,171900,1.2342,1.2343,1.2337,1.2337
USDCAD,20050120,172000,1.2338,1.2339,1.2338,1.2339
USDCAD,20050120,172100,1.2340,1.2340,1.2340,1.2340
USDCAD,20050120,172200,1.2339,1.2339,1.2338,1.2338
USDCAD,20050120,172300,1.2337,1.2338,1.2337,1.2338
USDCAD,20050120,172400,1.2339,1.2339,1.2339,1.2339
USDCAD,20050120,172500,1.2340,1.2340,1.2339,1.2339
USDCAD,20050120,172600,1.2339,1.2339,1.2339,1.2339
USDCAD,20050120,172700,1.2339,1.2340,1.2339,1.2339
USDCAD,20050120,172800,1.2339,1.2341,1.2339,1.2341
USDCAD,20050120,172900,1.2341,1.2344,1.2341,1.2343
USDCAD,20050120,173000,1.2342,1.2343,1.2342,1.2342
USDCAD,20050120,173100,1.2343,1.2343,1.2341,1.2343
USDCAD,20050120,173200,1.2342,1.2358,1.2341,1.2357
USDCAD,20050120,173300,1.2356,1.2357,1.2354,1.2356
USDCAD,20050120,173400,1.2355,1.2362,1.2355,1.2359
USDCAD,20050120,173500,1.2358,1.2359,1.2357,1.2357
USDCAD,20050120,173600,1.2356,1.2357,1.2352,1.2352
USDCAD,20050120,173700,1.2353,1.2353,1.2344,1.2345
USDCAD,20050120,173800,1.2346,1.2346,1.2343,1.2343
USDCAD,20050120,173900,1.2342,1.2342,1.2339,1.2340
USDCAD,20050120,174000,1.2339,1.2339,1.2336,1.2336
USDCAD,20050120,174100,1.2336,1.2336,1.2336,1.2336
USDCAD,20050120,174200,1.2336,1.2337,1.2335,1.2337
USDCAD,20050120,174300,1.2337,1.2337,1.2334,1.2334
USDCAD,20050120,174400,1.2335,1.2336,1.2334,1.2335
USDCAD,20050120,174500,1.2336,1.2336,1.2336,1.2336
USDCAD,20050120,174600,1.2336,1.2336,1.2334,1.2334
USDCAD,20050120,174700,1.2334,1.2335,1.2334,1.2334
USDCAD,20050120,174800,1.2333,1.2334,1.2333,1.2334
USDCAD,20050120,174900,1.2334,1.2335,1.2334,1.2335
USDCAD,20050120,175000,1.2335,1.2335,1.2335,1.2335
USDCAD,20050120,175100,1.2335,1.2335,1.2333,1.2333
USDCAD,20050120,175200,1.2334,1.2335,1.2334,1.2335
USDCAD,20050120,175300,1.2336,1.2337,1.2336,1.2336
USDCAD,20050120,175400,1.2336,1.2336,1.2333,1.2334
USDCAD,20050120,175500,1.2334,1.2335,1.2334,1.2334
USDCAD,20050120,175600,1.2334,1.2334,1.2332,1.2332
USDCAD,20050120,175700,1.2332,1.2332,1.2331,1.2331
USDCAD,20050120,175800,1.2331,1.2331,1.2327,1.2327
USDCAD,20050120,175900,1.2328,1.2328,1.2326,1.2327
USDCAD,20050120,180000,1.2326,1.2327,1.2325,1.2325
USDCAD,20050120,180100,1.2326,1.2327,1.2312,1.2313
USDCAD,20050120,180200,1.2314,1.2321,1.2314,1.2321
USDCAD,20050120,180300,1.2322,1.2324,1.2321,1.2324
USDCAD,20050120,180400,1.2325,1.2325,1.2323,1.2323
USDCAD,20050120,180500,1.2322,1.2322,1.2315,1.2315
USDCAD,20050120,180600,1.2314,1.2314,1.2303,1.2303
USDCAD,20050120,180700,1.2303,1.2308,1.2303,1.2308
USDCAD,20050120,180800,1.2309,1.2313,1.2309,1.2312
USDCAD,20050120,180900,1.2312,1.2312,1.2310,1.2310
USDCAD,20050120,181000,1.2309,1.2311,1.2309,1.2311
USDCAD,20050120,181100,1.2311,1.2313,1.2311,1.2313
USDCAD,20050120,181200,1.2313,1.2317,1.2313,1.2316
USDCAD,20050120,181300,1.2317,1.2322,1.2317,1.2322
USDCAD,20050120,181400,1.2321,1.2321,1.2320,1.2320
USDCAD,20050120,181500,1.2320,1.2320,1.2320,1.2320
USDCAD,20050120,181600,1.2320,1.2320,1.2319,1.2320
USDCAD,20050120,181700,1.2321,1.2321,1.2318,1.2318
USDCAD,20050120,181800,1.2318,1.2323,1.2318,1.2323
USDCAD,20050120,181900,1.2324,1.2324,1.2320,1.2320
USDCAD,20050120,182000,1.2319,1.2319,1.2317,1.2318
USDCAD,20050120,182100,1.2319,1.2321,1.2318,1.2321
USDCAD,20050120,182200,1.2322,1.2323,1.2322,1.2323
USDCAD,20050120,182300,1.2324,1.2328,1.2324,1.2327
USDCAD,20050120,182400,1.2326,1.2326,1.2324,1.2325
USDCAD,20050120,182500,1.2326,1.2326,1.2324,1.2325
USDCAD,20050120,182600,1.2325,1.2326,1.2325,1.2326
USDCAD,20050120,182700,1.2325,1.2328,1.2325,1.2328
USDCAD,20050120,182800,1.2328,1.2328,1.2325,1.2325
USDCAD,20050120,182900,1.2325,1.2328,1.2325,1.2328
USDCAD,20050120,183000,1.2329,1.2329,1.2328,1.2329
USDCAD,20050120,183100,1.2330,1.2333,1.2330,1.2333
USDCAD,20050120,183200,1.2332,1.2334,1.2332,1.2334
USDCAD,20050120,183300,1.2334,1.2335,1.2334,1.2334
USDCAD,20050120,183400,1.2334,1.2334,1.2334,1.2334
USDCAD,20050120,183500,1.2335,1.2335,1.2334,1.2334
USDCAD,20050120,183600,1.2334,1.2335,1.2334,1.2334
USDCAD,20050120,183700,1.2334,1.2335,1.2334,1.2334
USDCAD,20050120,183800,1.2334,1.2334,1.2334,1.2334
USDCAD,20050120,183900,1.2333,1.2334,1.2333,1.2334
USDCAD,20050120,184000,1.2333,1.2333,1.2333,1.2333
USDCAD,20050120,184100,1.2333,1.2333,1.2328,1.2329
USDCAD,20050120,184200,1.2328,1.2330,1.2328,1.2329
USDCAD,20050120,184300,1.2328,1.2328,1.2326,1.2326
USDCAD,20050120,184400,1.2327,1.2328,1.2326,1.2328
USDCAD,20050120,184500,1.2329,1.2329,1.2327,1.2327
USDCAD,20050120,184600,1.2327,1.2329,1.2327,1.2328
USDCAD,20050120,184700,1.2329,1.2330,1.2329,1.2329
USDCAD,20050120,184800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050120,184900,1.2330,1.2331,1.2330,1.2331
USDCAD,20050120,185000,1.2332,1.2336,1.2332,1.2335
USDCAD,20050120,185100,1.2336,1.2339,1.2336,1.2339
USDCAD,20050120,185200,1.2339,1.2340,1.2339,1.2340
USDCAD,20050120,185300,1.2341,1.2341,1.2341,1.2341
USDCAD,20050120,185400,1.2340,1.2340,1.2335,1.2335
USDCAD,20050120,185500,1.2334,1.2336,1.2334,1.2335
USDCAD,20050120,185600,1.2336,1.2339,1.2336,1.2339
USDCAD,20050120,185700,1.2340,1.2340,1.2339,1.2339
USDCAD,20050120,185800,1.2340,1.2341,1.2340,1.2341
USDCAD,20050120,185900,1.2340,1.2340,1.2340,1.2340
USDCAD,20050120,190000,1.2340,1.2340,1.2339,1.2339
USDCAD,20050120,190100,1.2338,1.2338,1.2332,1.2332
USDCAD,20050120,190200,1.2333,1.2334,1.2333,1.2333
USDCAD,20050120,190300,1.2333,1.2333,1.2332,1.2333
USDCAD,20050120,190400,1.2333,1.2333,1.2333,1.2333
USDCAD,20050120,190500,1.2334,1.2334,1.2333,1.2333
USDCAD,20050120,190600,1.2332,1.2332,1.2331,1.2331
USDCAD,20050120,190700,1.2331,1.2331,1.2329,1.2330
USDCAD,20050120,190800,1.2331,1.2335,1.2331,1.2335
USDCAD,20050120,190900,1.2335,1.2335,1.2334,1.2334
USDCAD,20050120,191000,1.2334,1.2335,1.2334,1.2335
USDCAD,20050120,191100,1.2334,1.2334,1.2334,1.2334
USDCAD,20050120,191200,1.2335,1.2335,1.2333,1.2333
USDCAD,20050120,191300,1.2333,1.2333,1.2332,1.2332
USDCAD,20050120,191400,1.2332,1.2332,1.2331,1.2332
USDCAD,20050120,191500,1.2332,1.2332,1.2331,1.2331
USDCAD,20050120,191600,1.2332,1.2332,1.2332,1.2332
USDCAD,20050120,191700,1.2333,1.2333,1.2333,1.2333
USDCAD,20050120,191800,1.2333,1.2333,1.2333,1.2333
USDCAD,20050120,191900,1.2332,1.2332,1.2330,1.2330
USDCAD,20050120,192000,1.2331,1.2332,1.2331,1.2332
USDCAD,20050120,192100,1.2331,1.2331,1.2330,1.2330
USDCAD,20050120,192200,1.2330,1.2330,1.2328,1.2329
USDCAD,20050120,192300,1.2329,1.2331,1.2329,1.2331
USDCAD,20050120,192400,1.2331,1.2331,1.2330,1.2330
USDCAD,20050120,192500,1.2330,1.2332,1.2330,1.2332
USDCAD,20050120,192600,1.2332,1.2333,1.2332,1.2332
USDCAD,20050120,192700,1.2333,1.2333,1.2332,1.2332
USDCAD,20050120,192800,1.2332,1.2332,1.2332,1.2332
USDCAD,20050120,192900,1.2332,1.2332,1.2332,1.2332
USDCAD,20050120,193000,1.2333,1.2334,1.2333,1.2334
USDCAD,20050120,193100,1.2333,1.2334,1.2333,1.2334
USDCAD,20050120,193200,1.2335,1.2335,1.2335,1.2335
USDCAD,20050120,193300,1.2335,1.2336,1.2335,1.2336
USDCAD,20050120,193400,1.2336,1.2336,1.2335,1.2336
USDCAD,20050120,193500,1.2337,1.2337,1.2336,1.2337
USDCAD,20050120,193600,1.2337,1.2338,1.2337,1.2338
USDCAD,20050120,193700,1.2338,1.2338,1.2337,1.2338
USDCAD,20050120,193800,1.2338,1.2338,1.2337,1.2337
USDCAD,20050120,193900,1.2337,1.2338,1.2337,1.2338
USDCAD,20050120,194000,1.2337,1.2338,1.2337,1.2338
USDCAD,20050120,194100,1.2338,1.2338,1.2338,1.2338
USDCAD,20050120,194200,1.2338,1.2338,1.2337,1.2337
USDCAD,20050120,194300,1.2336,1.2337,1.2336,1.2336
USDCAD,20050120,194400,1.2336,1.2336,1.2336,1.2336
USDCAD,20050120,194500,1.2336,1.2336,1.2336,1.2336
USDCAD,20050120,194600,1.2336,1.2336,1.2336,1.2336
USDCAD,20050120,194700,1.2336,1.2337,1.2335,1.2337
USDCAD,20050120,194800,1.2337,1.2337,1.2336,1.2336
USDCAD,20050120,194900,1.2336,1.2337,1.2336,1.2337
USDCAD,20050120,195000,1.2337,1.2337,1.2337,1.2337
USDCAD,20050120,195100,1.2337,1.2338,1.2337,1.2337
USDCAD,20050120,195200,1.2338,1.2338,1.2337,1.2337
USDCAD,20050120,195300,1.2337,1.2338,1.2337,1.2338
USDCAD,20050120,195400,1.2338,1.2338,1.2338,1.2338
USDCAD,20050120,195500,1.2338,1.2338,1.2338,1.2338
USDCAD,20050120,195600,1.2339,1.2340,1.2339,1.2340
USDCAD,20050120,195700,1.2340,1.2340,1.2339,1.2340
USDCAD,20050120,195800,1.2339,1.2339,1.2338,1.2338
USDCAD,20050120,195900,1.2338,1.2338,1.2338,1.2338
USDCAD,20050120,200000,1.2338,1.2338,1.2338,1.2338
USDCAD,20050120,200100,1.2338,1.2338,1.2338,1.2338
USDCAD,20050120,200200,1.2337,1.2338,1.2337,1.2338
USDCAD,20050120,200300,1.2338,1.2338,1.2337,1.2338
USDCAD,20050120,200400,1.2338,1.2338,1.2338,1.2338
USDCAD,20050120,200500,1.2338,1.2339,1.2338,1.2339
USDCAD,20050120,200600,1.2339,1.2340,1.2339,1.2340
USDCAD,20050120,200700,1.2341,1.2342,1.2341,1.2342
USDCAD,20050120,200800,1.2343,1.2343,1.2342,1.2343
USDCAD,20050120,200900,1.2344,1.2344,1.2343,1.2343
USDCAD,20050120,201000,1.2342,1.2343,1.2342,1.2343
USDCAD,20050120,201100,1.2344,1.2346,1.2344,1.2345
USDCAD,20050120,201200,1.2344,1.2348,1.2344,1.2347
USDCAD,20050120,201300,1.2347,1.2347,1.2344,1.2345
USDCAD,20050120,201400,1.2344,1.2344,1.2344,1.2344
USDCAD,20050120,201500,1.2344,1.2344,1.2344,1.2344
USDCAD,20050120,201600,1.2344,1.2344,1.2342,1.2344
USDCAD,20050120,201700,1.2343,1.2343,1.2340,1.2340
USDCAD,20050120,201800,1.2340,1.2340,1.2340,1.2340
USDCAD,20050120,201900,1.2340,1.2340,1.2340,1.2340
USDCAD,20050120,202000,1.2340,1.2342,1.2340,1.2342
USDCAD,20050120,202100,1.2341,1.2341,1.2340,1.2340
USDCAD,20050120,202200,1.2339,1.2339,1.2338,1.2339
USDCAD,20050120,202300,1.2340,1.2340,1.2338,1.2338
USDCAD,20050120,202400,1.2337,1.2337,1.2335,1.2335
USDCAD,20050120,202500,1.2336,1.2336,1.2336,1.2336
USDCAD,20050120,202600,1.2336,1.2337,1.2336,1.2337
USDCAD,20050120,202700,1.2337,1.2337,1.2335,1.2335
USDCAD,20050120,202800,1.2335,1.2335,1.2334,1.2334
USDCAD,20050120,202900,1.2335,1.2336,1.2335,1.2336
USDCAD,20050120,203000,1.2336,1.2336,1.2334,1.2335
USDCAD,20050120,203100,1.2335,1.2335,1.2335,1.2335
USDCAD,20050120,203200,1.2335,1.2335,1.2335,1.2335
USDCAD,20050120,203300,1.2335,1.2335,1.2335,1.2335
USDCAD,20050120,203400,1.2335,1.2335,1.2334,1.2334
USDCAD,20050120,203500,1.2334,1.2335,1.2334,1.2335
USDCAD,20050120,203600,1.2335,1.2336,1.2335,1.2335
USDCAD,20050120,203700,1.2335,1.2335,1.2335,1.2335
USDCAD,20050120,203800,1.2335,1.2335,1.2335,1.2335
USDCAD,20050120,203900,1.2335,1.2335,1.2335,1.2335
USDCAD,20050120,204000,1.2334,1.2334,1.2332,1.2332
USDCAD,20050120,204100,1.2332,1.2334,1.2332,1.2334
USDCAD,20050120,204200,1.2334,1.2334,1.2334,1.2334
USDCAD,20050120,204300,1.2334,1.2335,1.2334,1.2335
USDCAD,20050120,204400,1.2335,1.2336,1.2335,1.2336
USDCAD,20050120,204500,1.2337,1.2339,1.2337,1.2338
USDCAD,20050120,204600,1.2339,1.2340,1.2339,1.2339
USDCAD,20050120,204700,1.2339,1.2340,1.2339,1.2340
USDCAD,20050120,204800,1.2340,1.2340,1.2340,1.2340
USDCAD,20050120,204900,1.2340,1.2340,1.2338,1.2339
USDCAD,20050120,205000,1.2340,1.2342,1.2339,1.2341
USDCAD,20050120,205100,1.2342,1.2342,1.2340,1.2342
USDCAD,20050120,205200,1.2341,1.2341,1.2340,1.2340
USDCAD,20050120,205300,1.2340,1.2341,1.2340,1.2340
USDCAD,20050120,205400,1.2340,1.2340,1.2339,1.2340
USDCAD,20050120,205500,1.2340,1.2340,1.2340,1.2340
USDCAD,20050120,205600,1.2340,1.2340,1.2340,1.2340
USDCAD,20050120,205700,1.2340,1.2341,1.2340,1.2341
USDCAD,20050120,205800,1.2341,1.2341,1.2339,1.2339
USDCAD,20050120,205900,1.2339,1.2339,1.2339,1.2339
USDCAD,20050120,210000,1.2340,1.2341,1.2339,1.2340
USDCAD,20050120,210100,1.2341,1.2341,1.2340,1.2340
USDCAD,20050120,210200,1.2340,1.2341,1.2340,1.2341
USDCAD,20050120,210300,1.2340,1.2340,1.2338,1.2338
USDCAD,20050120,210400,1.2337,1.2338,1.2337,1.2337
USDCAD,20050120,210500,1.2336,1.2336,1.2332,1.2333
USDCAD,20050120,210600,1.2334,1.2334,1.2334,1.2334
USDCAD,20050120,210700,1.2333,1.2333,1.2333,1.2333
USDCAD,20050120,210800,1.2332,1.2332,1.2330,1.2330
USDCAD,20050120,210900,1.2329,1.2329,1.2326,1.2326
USDCAD,20050120,211000,1.2327,1.2328,1.2327,1.2328
USDCAD,20050120,211100,1.2327,1.2327,1.2325,1.2325
USDCAD,20050120,211200,1.2325,1.2326,1.2325,1.2326
USDCAD,20050120,211300,1.2325,1.2325,1.2323,1.2323
USDCAD,20050120,211400,1.2322,1.2322,1.2322,1.2322
USDCAD,20050120,211500,1.2323,1.2323,1.2323,1.2323
USDCAD,20050120,211600,1.2323,1.2323,1.2323,1.2323
USDCAD,20050120,211700,1.2323,1.2324,1.2323,1.2323
USDCAD,20050120,211800,1.2324,1.2327,1.2324,1.2327
USDCAD,20050120,211900,1.2327,1.2328,1.2327,1.2328
USDCAD,20050120,212000,1.2328,1.2328,1.2327,1.2327
USDCAD,20050120,212100,1.2327,1.2327,1.2327,1.2327
USDCAD,20050120,212200,1.2326,1.2326,1.2325,1.2326
USDCAD,20050120,212300,1.2326,1.2326,1.2325,1.2325
USDCAD,20050120,212400,1.2325,1.2325,1.2324,1.2324
USDCAD,20050120,212500,1.2323,1.2324,1.2323,1.2324
USDCAD,20050120,212600,1.2324,1.2324,1.2324,1.2324
USDCAD,20050120,212700,1.2325,1.2325,1.2324,1.2325
USDCAD,20050120,212800,1.2325,1.2325,1.2325,1.2325
USDCAD,20050120,212900,1.2325,1.2325,1.2325,1.2325
USDCAD,20050120,213000,1.2325,1.2326,1.2325,1.2326
USDCAD,20050120,213100,1.2326,1.2326,1.2326,1.2326
USDCAD,20050120,213200,1.2326,1.2327,1.2326,1.2327
USDCAD,20050120,213300,1.2327,1.2327,1.2327,1.2327
USDCAD,20050120,213400,1.2327,1.2327,1.2327,1.2327
USDCAD,20050120,213500,1.2326,1.2327,1.2325,1.2326
USDCAD,20050120,213600,1.2326,1.2326,1.2326,1.2326
USDCAD,20050120,213700,1.2327,1.2327,1.2327,1.2327
USDCAD,20050120,213800,1.2327,1.2327,1.2326,1.2326
USDCAD,20050120,213900,1.2326,1.2326,1.2326,1.2326
USDCAD,20050120,214000,1.2326,1.2326,1.2326,1.2326
USDCAD,20050120,214100,1.2326,1.2327,1.2326,1.2326
USDCAD,20050120,214200,1.2326,1.2326,1.2325,1.2325
USDCAD,20050120,214300,1.2324,1.2326,1.2324,1.2326
USDCAD,20050120,214400,1.2326,1.2326,1.2326,1.2326
USDCAD,20050120,214500,1.2326,1.2326,1.2326,1.2326
USDCAD,20050120,214600,1.2326,1.2326,1.2326,1.2326
USDCAD,20050120,214700,1.2326,1.2326,1.2326,1.2326
USDCAD,20050120,214800,1.2326,1.2327,1.2326,1.2326
USDCAD,20050120,214900,1.2326,1.2326,1.2326,1.2326
USDCAD,20050120,215000,1.2326,1.2326,1.2326,1.2326
USDCAD,20050120,215100,1.2326,1.2326,1.2326,1.2326
USDCAD,20050120,215200,1.2325,1.2326,1.2325,1.2326
USDCAD,20050120,215300,1.2326,1.2326,1.2326,1.2326
USDCAD,20050120,215400,1.2326,1.2326,1.2325,1.2325
USDCAD,20050120,215500,1.2325,1.2325,1.2325,1.2325
USDCAD,20050120,215600,1.2324,1.2325,1.2324,1.2325
USDCAD,20050120,215700,1.2326,1.2328,1.2326,1.2327
USDCAD,20050120,215800,1.2326,1.2327,1.2326,1.2326
USDCAD,20050120,215900,1.2327,1.2329,1.2327,1.2328
USDCAD,20050120,220000,1.2329,1.2330,1.2326,1.2328
USDCAD,20050120,220100,1.2328,1.2330,1.2328,1.2330
USDCAD,20050120,220200,1.2330,1.2330,1.2330,1.2330
USDCAD,20050120,220300,1.2329,1.2329,1.2329,1.2329
USDCAD,20050120,220400,1.2329,1.2330,1.2329,1.2329
USDCAD,20050120,220500,1.2329,1.2329,1.2328,1.2328
USDCAD,20050120,220600,1.2328,1.2328,1.2328,1.2328
USDCAD,20050120,220700,1.2328,1.2328,1.2328,1.2328
USDCAD,20050120,220800,1.2328,1.2328,1.2328,1.2328
USDCAD,20050120,220900,1.2328,1.2328,1.2327,1.2327
USDCAD,20050120,221000,1.2328,1.2330,1.2328,1.2330
USDCAD,20050120,221100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050120,221200,1.2330,1.2330,1.2330,1.2330
USDCAD,20050120,221300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050120,221400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050120,221500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050120,221600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050120,221700,1.2330,1.2330,1.2329,1.2329
USDCAD,20050120,221800,1.2329,1.2329,1.2329,1.2329
USDCAD,20050120,221900,1.2329,1.2329,1.2328,1.2328
USDCAD,20050120,222000,1.2328,1.2328,1.2328,1.2328
USDCAD,20050120,222100,1.2328,1.2328,1.2328,1.2328
USDCAD,20050120,222200,1.2327,1.2327,1.2321,1.2322
USDCAD,20050120,222300,1.2323,1.2325,1.2320,1.2320
USDCAD,20050120,222400,1.2319,1.2320,1.2319,1.2320
USDCAD,20050120,222500,1.2319,1.2320,1.2319,1.2320
USDCAD,20050120,222600,1.2320,1.2320,1.2320,1.2320
USDCAD,20050120,222700,1.2320,1.2320,1.2316,1.2316
USDCAD,20050120,222800,1.2315,1.2315,1.2313,1.2314
USDCAD,20050120,222900,1.2315,1.2317,1.2315,1.2317
USDCAD,20050120,223000,1.2316,1.2317,1.2316,1.2317
USDCAD,20050120,223100,1.2317,1.2322,1.2317,1.2322
USDCAD,20050120,223200,1.2321,1.2321,1.2320,1.2321
USDCAD,20050120,223300,1.2320,1.2321,1.2320,1.2321
USDCAD,20050120,223400,1.2321,1.2326,1.2321,1.2326
USDCAD,20050120,223500,1.2326,1.2326,1.2326,1.2326
USDCAD,20050120,223600,1.2326,1.2326,1.2326,1.2326
USDCAD,20050120,223700,1.2326,1.2327,1.2326,1.2327
USDCAD,20050120,223800,1.2326,1.2327,1.2326,1.2327
USDCAD,20050120,223900,1.2327,1.2327,1.2327,1.2327
USDCAD,20050120,224000,1.2327,1.2327,1.2327,1.2327
USDCAD,20050120,224100,1.2326,1.2327,1.2326,1.2326
USDCAD,20050120,224200,1.2326,1.2326,1.2326,1.2326
USDCAD,20050120,224300,1.2326,1.2326,1.2326,1.2326
USDCAD,20050120,224400,1.2326,1.2326,1.2326,1.2326
USDCAD,20050120,224500,1.2326,1.2327,1.2326,1.2327
USDCAD,20050120,224600,1.2327,1.2327,1.2327,1.2327
USDCAD,20050120,224700,1.2327,1.2327,1.2324,1.2326
USDCAD,20050120,224800,1.2326,1.2326,1.2326,1.2326
USDCAD,20050120,224900,1.2327,1.2327,1.2326,1.2327
USDCAD,20050120,225000,1.2327,1.2328,1.2327,1.2328
USDCAD,20050120,225100,1.2328,1.2329,1.2328,1.2329
USDCAD,20050120,225200,1.2329,1.2330,1.2329,1.2330
USDCAD,20050120,225300,1.2330,1.2332,1.2330,1.2331
USDCAD,20050120,225400,1.2331,1.2333,1.2331,1.2332
USDCAD,20050120,225500,1.2332,1.2333,1.2332,1.2333
USDCAD,20050120,225600,1.2334,1.2334,1.2334,1.2334
USDCAD,20050120,225700,1.2334,1.2339,1.2334,1.2339
USDCAD,20050120,225800,1.2340,1.2340,1.2340,1.2340
USDCAD,20050120,225900,1.2340,1.2340,1.2340,1.2340
USDCAD,20050120,230000,1.2340,1.2340,1.2340,1.2340
USDCAD,20050120,230100,1.2340,1.2340,1.2339,1.2339
USDCAD,20050120,230200,1.2339,1.2339,1.2337,1.2337
USDCAD,20050120,230300,1.2337,1.2337,1.2337,1.2337
USDCAD,20050120,230400,1.2338,1.2339,1.2338,1.2339
USDCAD,20050120,230500,1.2340,1.2340,1.2340,1.2340
USDCAD,20050120,230600,1.2340,1.2340,1.2338,1.2338
USDCAD,20050120,230700,1.2339,1.2339,1.2339,1.2339
USDCAD,20050120,230800,1.2339,1.2339,1.2339,1.2339
USDCAD,20050120,230900,1.2339,1.2339,1.2338,1.2338
USDCAD,20050120,231000,1.2337,1.2337,1.2335,1.2335
USDCAD,20050120,231100,1.2335,1.2335,1.2335,1.2335
USDCAD,20050120,231200,1.2336,1.2336,1.2335,1.2335
USDCAD,20050120,231300,1.2335,1.2335,1.2334,1.2334
USDCAD,20050120,231400,1.2334,1.2335,1.2334,1.2334
USDCAD,20050120,231500,1.2333,1.2333,1.2332,1.2332
USDCAD,20050120,231600,1.2332,1.2332,1.2332,1.2332
USDCAD,20050120,231700,1.2333,1.2333,1.2333,1.2333
USDCAD,20050120,231800,1.2333,1.2333,1.2333,1.2333
USDCAD,20050120,231900,1.2333,1.2333,1.2333,1.2333
USDCAD,20050120,232000,1.2333,1.2333,1.2333,1.2333
USDCAD,20050120,232100,1.2333,1.2333,1.2333,1.2333
USDCAD,20050120,232200,1.2333,1.2333,1.2332,1.2332
USDCAD,20050120,232300,1.2332,1.2332,1.2332,1.2332
USDCAD,20050120,232400,1.2332,1.2332,1.2332,1.2332
USDCAD,20050120,232500,1.2332,1.2332,1.2332,1.2332
USDCAD,20050120,232600,1.2332,1.2332,1.2332,1.2332
USDCAD,20050120,232700,1.2330,1.2332,1.2328,1.2332
USDCAD,20050120,232800,1.2332,1.2332,1.2332,1.2332
USDCAD,20050120,232900,1.2332,1.2332,1.2332,1.2332
USDCAD,20050120,233000,1.2332,1.2332,1.2332,1.2332
USDCAD,20050120,233100,1.2332,1.2332,1.2332,1.2332
USDCAD,20050120,233200,1.2332,1.2332,1.2332,1.2332
USDCAD,20050120,233300,1.2332,1.2332,1.2332,1.2332
USDCAD,20050120,233400,1.2332,1.2332,1.2332,1.2332
USDCAD,20050120,233500,1.2332,1.2332,1.2332,1.2332
USDCAD,20050120,233600,1.2332,1.2332,1.2332,1.2332
USDCAD,20050120,233700,1.2332,1.2334,1.2332,1.2334
USDCAD,20050120,233800,1.2334,1.2335,1.2334,1.2334
USDCAD,20050120,233900,1.2334,1.2334,1.2334,1.2334
USDCAD,20050120,234000,1.2334,1.2334,1.2334,1.2334
USDCAD,20050120,234100,1.2334,1.2334,1.2334,1.2334
USDCAD,20050120,234200,1.2334,1.2334,1.2334,1.2334
USDCAD,20050120,234300,1.2334,1.2334,1.2334,1.2334
USDCAD,20050120,234400,1.2334,1.2334,1.2334,1.2334
USDCAD,20050120,234500,1.2334,1.2334,1.2334,1.2334
USDCAD,20050120,234600,1.2333,1.2333,1.2333,1.2333
USDCAD,20050120,234700,1.2333,1.2333,1.2333,1.2333
USDCAD,20050120,234800,1.2333,1.2333,1.2333,1.2333
USDCAD,20050120,234900,1.2333,1.2333,1.2333,1.2333
USDCAD,20050120,235000,1.2333,1.2334,1.2333,1.2334
USDCAD,20050120,235100,1.2334,1.2334,1.2334,1.2334
USDCAD,20050120,235200,1.2334,1.2334,1.2333,1.2333
USDCAD,20050120,235300,1.2333,1.2333,1.2332,1.2332
USDCAD,20050120,235400,1.2332,1.2332,1.2332,1.2332
USDCAD,20050120,235500,1.2332,1.2332,1.2332,1.2332
USDCAD,20050120,235600,1.2332,1.2332,1.2332,1.2332
USDCAD,20050120,235700,1.2332,1.2332,1.2332,1.2332
USDCAD,20050120,235800,1.2331,1.2331,1.2331,1.2331
USDCAD,20050120,235900,1.2331,1.2331,1.2331,1.2331
USDCAD,20050121,000000,1.2331,1.2331,1.2330,1.2330
EURCAD,20050120,000100,1.5960,1.5961,1.5960,1.5961
EURCAD,20050120,000200,1.5962,1.5962,1.5962,1.5962
EURCAD,20050120,000300,1.5962,1.5962,1.5961,1.5961
EURCAD,20050120,000400,1.5960,1.5962,1.5960,1.5962
EURCAD,20050120,000500,1.5961,1.5963,1.5961,1.5963
EURCAD,20050120,000600,1.5964,1.5964,1.5963,1.5963
EURCAD,20050120,000700,1.5964,1.5964,1.5963,1.5964
EURCAD,20050120,000800,1.5963,1.5963,1.5960,1.5960
EURCAD,20050120,000900,1.5959,1.5960,1.5958,1.5959
EURCAD,20050120,001000,1.5958,1.5958,1.5957,1.5957
EURCAD,20050120,001100,1.5957,1.5957,1.5957,1.5957
EURCAD,20050120,001200,1.5958,1.5964,1.5958,1.5964
EURCAD,20050120,001300,1.5965,1.5968,1.5964,1.5964
EURCAD,20050120,001400,1.5964,1.5964,1.5964,1.5964
EURCAD,20050120,001500,1.5965,1.5975,1.5965,1.5969
EURCAD,20050120,001600,1.5970,1.5975,1.5970,1.5975
EURCAD,20050120,001700,1.5974,1.5974,1.5974,1.5974
EURCAD,20050120,001800,1.5974,1.5974,1.5973,1.5973
EURCAD,20050120,001900,1.5972,1.5972,1.5969,1.5969
EURCAD,20050120,002000,1.5968,1.5971,1.5967,1.5971
EURCAD,20050120,002100,1.5970,1.5970,1.5967,1.5967
EURCAD,20050120,002200,1.5968,1.5970,1.5968,1.5970
EURCAD,20050120,002300,1.5971,1.5974,1.5971,1.5974
EURCAD,20050120,002400,1.5976,1.5979,1.5976,1.5979
EURCAD,20050120,002500,1.5979,1.5979,1.5979,1.5979
EURCAD,20050120,002600,1.5978,1.5980,1.5978,1.5979
EURCAD,20050120,002700,1.5978,1.5980,1.5978,1.5980
EURCAD,20050120,002800,1.5980,1.5981,1.5980,1.5981
EURCAD,20050120,002900,1.5980,1.5981,1.5980,1.5981
EURCAD,20050120,003000,1.5980,1.5981,1.5980,1.5981
EURCAD,20050120,003100,1.5981,1.5981,1.5981,1.5981
EURCAD,20050120,003200,1.5980,1.5980,1.5980,1.5980
EURCAD,20050120,003300,1.5980,1.5980,1.5980,1.5980
EURCAD,20050120,003400,1.5980,1.5980,1.5980,1.5980
EURCAD,20050120,003500,1.5979,1.5979,1.5978,1.5978
EURCAD,20050120,003600,1.5977,1.5978,1.5976,1.5978
EURCAD,20050120,003700,1.5979,1.5981,1.5979,1.5980
EURCAD,20050120,003800,1.5981,1.5982,1.5981,1.5982
EURCAD,20050120,003900,1.5981,1.5982,1.5981,1.5982
EURCAD,20050120,004000,1.5983,1.5983,1.5981,1.5981
EURCAD,20050120,004100,1.5980,1.5983,1.5979,1.5983
EURCAD,20050120,004200,1.5982,1.5984,1.5982,1.5984
EURCAD,20050120,004300,1.5983,1.5985,1.5982,1.5982
EURCAD,20050120,004400,1.5981,1.5981,1.5980,1.5980
EURCAD,20050120,004500,1.5979,1.5980,1.5979,1.5980
EURCAD,20050120,004600,1.5979,1.5980,1.5979,1.5979
EURCAD,20050120,004700,1.5980,1.5981,1.5980,1.5981
EURCAD,20050120,004800,1.5980,1.5980,1.5979,1.5980
EURCAD,20050120,004900,1.5981,1.5984,1.5981,1.5984
EURCAD,20050120,005000,1.5984,1.5984,1.5984,1.5984
EURCAD,20050120,005100,1.5985,1.5986,1.5985,1.5985
EURCAD,20050120,005200,1.5984,1.5985,1.5984,1.5984
EURCAD,20050120,005300,1.5983,1.5983,1.5983,1.5983
EURCAD,20050120,005400,1.5984,1.5984,1.5983,1.5984
EURCAD,20050120,005500,1.5983,1.5983,1.5983,1.5983
EURCAD,20050120,005600,1.5984,1.5984,1.5983,1.5984
EURCAD,20050120,005700,1.5983,1.5985,1.5983,1.5985
EURCAD,20050120,005800,1.5984,1.5985,1.5984,1.5985
EURCAD,20050120,005900,1.5986,1.5986,1.5985,1.5986
EURCAD,20050120,010000,1.5985,1.5985,1.5976,1.5976
EURCAD,20050120,010100,1.5975,1.5975,1.5974,1.5975
EURCAD,20050120,010200,1.5977,1.5978,1.5977,1.5978
EURCAD,20050120,010300,1.5978,1.5978,1.5978,1.5978
EURCAD,20050120,010400,1.5978,1.5979,1.5978,1.5979
EURCAD,20050120,010500,1.5980,1.5983,1.5980,1.5983
EURCAD,20050120,010600,1.5982,1.5983,1.5981,1.5983
EURCAD,20050120,010700,1.5982,1.5983,1.5981,1.5983
EURCAD,20050120,010800,1.5984,1.5985,1.5984,1.5984
EURCAD,20050120,010900,1.5983,1.5985,1.5983,1.5985
EURCAD,20050120,011000,1.5986,1.5986,1.5984,1.5984
EURCAD,20050120,011100,1.5983,1.5986,1.5983,1.5986
EURCAD,20050120,011200,1.5985,1.5985,1.5984,1.5984
EURCAD,20050120,011300,1.5986,1.5987,1.5985,1.5987
EURCAD,20050120,011400,1.5987,1.5988,1.5987,1.5987
EURCAD,20050120,011500,1.5986,1.5988,1.5986,1.5987
EURCAD,20050120,011600,1.5986,1.5986,1.5985,1.5985
EURCAD,20050120,011700,1.5985,1.5985,1.5985,1.5985
EURCAD,20050120,011800,1.5985,1.5985,1.5985,1.5985
EURCAD,20050120,011900,1.5986,1.5986,1.5986,1.5986
EURCAD,20050120,012000,1.5985,1.5985,1.5985,1.5985
EURCAD,20050120,012100,1.5984,1.5984,1.5984,1.5984
EURCAD,20050120,012200,1.5985,1.5985,1.5985,1.5985
EURCAD,20050120,012300,1.5986,1.5987,1.5985,1.5987
EURCAD,20050120,012400,1.5986,1.5986,1.5985,1.5986
EURCAD,20050120,012500,1.5985,1.5985,1.5983,1.5983
EURCAD,20050120,012600,1.5982,1.5983,1.5981,1.5982
EURCAD,20050120,012700,1.5981,1.5981,1.5980,1.5980
EURCAD,20050120,012800,1.5981,1.5981,1.5981,1.5981
EURCAD,20050120,012900,1.5980,1.5981,1.5980,1.5981
EURCAD,20050120,013000,1.5982,1.5983,1.5982,1.5983
EURCAD,20050120,013100,1.5984,1.5986,1.5984,1.5986
EURCAD,20050120,013200,1.5986,1.5986,1.5986,1.5986
EURCAD,20050120,013300,1.5987,1.5988,1.5987,1.5988
EURCAD,20050120,013400,1.5987,1.5988,1.5987,1.5987
EURCAD,20050120,013500,1.5988,1.5989,1.5988,1.5989
EURCAD,20050120,013600,1.5988,1.5988,1.5986,1.5987
EURCAD,20050120,013700,1.5986,1.5990,1.5986,1.5989
EURCAD,20050120,013800,1.5988,1.5988,1.5985,1.5986
EURCAD,20050120,013900,1.5985,1.5986,1.5984,1.5986
EURCAD,20050120,014000,1.5985,1.5987,1.5985,1.5987
EURCAD,20050120,014100,1.5987,1.5987,1.5986,1.5986
EURCAD,20050120,014200,1.5987,1.5989,1.5987,1.5989
EURCAD,20050120,014300,1.5988,1.5989,1.5988,1.5989
EURCAD,20050120,014400,1.5988,1.5989,1.5988,1.5988
EURCAD,20050120,014500,1.5989,1.5989,1.5988,1.5988
EURCAD,20050120,014600,1.5988,1.5988,1.5988,1.5988
EURCAD,20050120,014700,1.5989,1.5989,1.5989,1.5989
EURCAD,20050120,014800,1.5990,1.5990,1.5990,1.5990
EURCAD,20050120,014900,1.5989,1.5989,1.5983,1.5984
EURCAD,20050120,015000,1.5985,1.5991,1.5985,1.5991
EURCAD,20050120,015100,1.5990,1.5990,1.5989,1.5990
EURCAD,20050120,015200,1.5991,1.5993,1.5988,1.5989
EURCAD,20050120,015300,1.5988,1.5988,1.5987,1.5988
EURCAD,20050120,015400,1.5989,1.5990,1.5989,1.5990
EURCAD,20050120,015500,1.5989,1.5990,1.5988,1.5990
EURCAD,20050120,015600,1.5989,1.5991,1.5988,1.5988
EURCAD,20050120,015700,1.5989,1.5989,1.5985,1.5985
EURCAD,20050120,015800,1.5984,1.5989,1.5984,1.5987
EURCAD,20050120,015900,1.5988,1.5988,1.5982,1.5982
EURCAD,20050120,020000,1.5981,1.5981,1.5979,1.5979
EURCAD,20050120,020100,1.5978,1.5985,1.5978,1.5984
EURCAD,20050120,020200,1.5985,1.5986,1.5985,1.5986
EURCAD,20050120,020300,1.5985,1.5986,1.5985,1.5986
EURCAD,20050120,020400,1.5985,1.5986,1.5985,1.5986
EURCAD,20050120,020500,1.5985,1.5986,1.5985,1.5986
EURCAD,20050120,020600,1.5987,1.5987,1.5984,1.5984
EURCAD,20050120,020700,1.5985,1.5985,1.5985,1.5985
EURCAD,20050120,020800,1.5985,1.5985,1.5985,1.5985
EURCAD,20050120,020900,1.5985,1.5986,1.5985,1.5986
EURCAD,20050120,021000,1.5987,1.5989,1.5987,1.5987
EURCAD,20050120,021100,1.5988,1.5991,1.5988,1.5990
EURCAD,20050120,021200,1.5989,1.5990,1.5988,1.5990
EURCAD,20050120,021300,1.5989,1.5989,1.5988,1.5988
EURCAD,20050120,021400,1.5988,1.5988,1.5987,1.5987
EURCAD,20050120,021500,1.5986,1.5993,1.5985,1.5993
EURCAD,20050120,021600,1.5995,1.5996,1.5994,1.5994
EURCAD,20050120,021700,1.5995,1.5995,1.5994,1.5994
EURCAD,20050120,021800,1.5993,1.5993,1.5992,1.5993
EURCAD,20050120,021900,1.5993,1.5993,1.5988,1.5988
EURCAD,20050120,022000,1.5986,1.5989,1.5986,1.5989
EURCAD,20050120,022100,1.5989,1.5989,1.5989,1.5989
EURCAD,20050120,022200,1.5988,1.5988,1.5984,1.5985
EURCAD,20050120,022300,1.5986,1.5989,1.5986,1.5989
EURCAD,20050120,022400,1.5989,1.5989,1.5989,1.5989
EURCAD,20050120,022500,1.5989,1.5989,1.5989,1.5989
EURCAD,20050120,022600,1.5989,1.5989,1.5989,1.5989
EURCAD,20050120,022700,1.5988,1.5988,1.5988,1.5988
EURCAD,20050120,022800,1.5988,1.5988,1.5988,1.5988
EURCAD,20050120,022900,1.5987,1.5987,1.5987,1.5987
EURCAD,20050120,023000,1.5987,1.5987,1.5987,1.5987
EURCAD,20050120,023100,1.5987,1.5987,1.5987,1.5987
EURCAD,20050120,023200,1.5987,1.5987,1.5987,1.5987
EURCAD,20050120,023300,1.5987,1.5987,1.5987,1.5987
EURCAD,20050120,023400,1.5987,1.5987,1.5987,1.5987
EURCAD,20050120,023500,1.5987,1.5987,1.5985,1.5985
EURCAD,20050120,023600,1.5984,1.5984,1.5981,1.5982
EURCAD,20050120,023700,1.5981,1.5983,1.5981,1.5983
EURCAD,20050120,023800,1.5983,1.5983,1.5983,1.5983
EURCAD,20050120,023900,1.5983,1.5984,1.5983,1.5984
EURCAD,20050120,024000,1.5985,1.5985,1.5985,1.5985
EURCAD,20050120,024100,1.5986,1.5991,1.5986,1.5987
EURCAD,20050120,024200,1.5986,1.5986,1.5985,1.5986
EURCAD,20050120,024300,1.5985,1.5985,1.5982,1.5982
EURCAD,20050120,024400,1.5981,1.5982,1.5981,1.5981
EURCAD,20050120,024500,1.5982,1.5984,1.5982,1.5984
EURCAD,20050120,024600,1.5983,1.5983,1.5982,1.5982
EURCAD,20050120,024700,1.5983,1.5986,1.5983,1.5986
EURCAD,20050120,024800,1.5987,1.5990,1.5987,1.5989
EURCAD,20050120,024900,1.5988,1.5988,1.5982,1.5982
EURCAD,20050120,025000,1.5983,1.5983,1.5979,1.5979
EURCAD,20050120,025100,1.5978,1.5978,1.5974,1.5975
EURCAD,20050120,025200,1.5975,1.5975,1.5974,1.5974
EURCAD,20050120,025300,1.5973,1.5973,1.5972,1.5972
EURCAD,20050120,025400,1.5971,1.5971,1.5968,1.5969
EURCAD,20050120,025500,1.5968,1.5970,1.5968,1.5970
EURCAD,20050120,025600,1.5970,1.5970,1.5970,1.5970
EURCAD,20050120,025700,1.5971,1.5974,1.5971,1.5974
EURCAD,20050120,025800,1.5974,1.5974,1.5974,1.5974
EURCAD,20050120,025900,1.5975,1.5978,1.5975,1.5978
EURCAD,20050120,030000,1.5977,1.5981,1.5977,1.5981
EURCAD,20050120,030100,1.5983,1.5986,1.5983,1.5984
EURCAD,20050120,030200,1.5984,1.5984,1.5983,1.5983
EURCAD,20050120,030300,1.5982,1.5982,1.5980,1.5981
EURCAD,20050120,030400,1.5980,1.5980,1.5979,1.5980
EURCAD,20050120,030500,1.5981,1.5982,1.5981,1.5982
EURCAD,20050120,030600,1.5981,1.5981,1.5981,1.5981
EURCAD,20050120,030700,1.5981,1.5981,1.5979,1.5979
EURCAD,20050120,030800,1.5978,1.5978,1.5975,1.5975
EURCAD,20050120,030900,1.5975,1.5976,1.5975,1.5976
EURCAD,20050120,031000,1.5975,1.5975,1.5975,1.5975
EURCAD,20050120,031100,1.5975,1.5975,1.5974,1.5974
EURCAD,20050120,031200,1.5974,1.5975,1.5974,1.5975
EURCAD,20050120,031300,1.5974,1.5974,1.5973,1.5973
EURCAD,20050120,031400,1.5973,1.5976,1.5973,1.5976
EURCAD,20050120,031500,1.5977,1.5977,1.5977,1.5977
EURCAD,20050120,031600,1.5977,1.5978,1.5977,1.5977
EURCAD,20050120,031700,1.5977,1.5977,1.5977,1.5977
EURCAD,20050120,031800,1.5977,1.5977,1.5977,1.5977
EURCAD,20050120,031900,1.5976,1.5977,1.5976,1.5977
EURCAD,20050120,032000,1.5978,1.5981,1.5978,1.5981
EURCAD,20050120,032100,1.5980,1.5980,1.5976,1.5976
EURCAD,20050120,032200,1.5975,1.5975,1.5975,1.5975
EURCAD,20050120,032300,1.5974,1.5977,1.5973,1.5977
EURCAD,20050120,032400,1.5978,1.5978,1.5978,1.5978
EURCAD,20050120,032500,1.5979,1.5979,1.5978,1.5979
EURCAD,20050120,032600,1.5979,1.5979,1.5979,1.5979
EURCAD,20050120,032700,1.5980,1.5981,1.5980,1.5981
EURCAD,20050120,032800,1.5981,1.5981,1.5981,1.5981
EURCAD,20050120,032900,1.5981,1.5981,1.5981,1.5981
EURCAD,20050120,033000,1.5981,1.5981,1.5981,1.5981
EURCAD,20050120,033100,1.5981,1.5981,1.5981,1.5981
EURCAD,20050120,033200,1.5982,1.5982,1.5982,1.5982
EURCAD,20050120,033300,1.5982,1.5982,1.5982,1.5982
EURCAD,20050120,033400,1.5982,1.5982,1.5982,1.5982
EURCAD,20050120,033500,1.5982,1.5982,1.5981,1.5982
EURCAD,20050120,033600,1.5982,1.5982,1.5982,1.5982
EURCAD,20050120,033700,1.5983,1.5983,1.5983,1.5983
EURCAD,20050120,033800,1.5983,1.5987,1.5983,1.5987
EURCAD,20050120,033900,1.5986,1.5986,1.5986,1.5986
EURCAD,20050120,034000,1.5986,1.5986,1.5986,1.5986
EURCAD,20050120,034100,1.5986,1.5988,1.5986,1.5988
EURCAD,20050120,034200,1.5988,1.5991,1.5988,1.5991
EURCAD,20050120,034300,1.5990,1.5991,1.5990,1.5990
EURCAD,20050120,034400,1.5989,1.5989,1.5989,1.5989
EURCAD,20050120,034500,1.5988,1.5988,1.5988,1.5988
EURCAD,20050120,034600,1.5987,1.5988,1.5987,1.5987
EURCAD,20050120,034700,1.5986,1.5986,1.5982,1.5982
EURCAD,20050120,034800,1.5983,1.5984,1.5983,1.5984
EURCAD,20050120,034900,1.5984,1.5984,1.5984,1.5984
EURCAD,20050120,035000,1.5984,1.5984,1.5984,1.5984
EURCAD,20050120,035100,1.5984,1.5985,1.5984,1.5985
EURCAD,20050120,035200,1.5985,1.5985,1.5985,1.5985
EURCAD,20050120,035300,1.5986,1.5988,1.5986,1.5988
EURCAD,20050120,035400,1.5988,1.5988,1.5988,1.5988
EURCAD,20050120,035500,1.5988,1.5988,1.5984,1.5984
EURCAD,20050120,035600,1.5983,1.5983,1.5981,1.5982
EURCAD,20050120,035700,1.5981,1.5982,1.5981,1.5982
EURCAD,20050120,035800,1.5982,1.5982,1.5982,1.5982
EURCAD,20050120,035900,1.5982,1.5982,1.5982,1.5982
EURCAD,20050120,040000,1.5981,1.5983,1.5981,1.5983
EURCAD,20050120,040100,1.5984,1.5985,1.5984,1.5984
EURCAD,20050120,040200,1.5985,1.5985,1.5985,1.5985
EURCAD,20050120,040300,1.5986,1.5988,1.5986,1.5988
EURCAD,20050120,040400,1.5989,1.5989,1.5988,1.5988
EURCAD,20050120,040500,1.5989,1.5989,1.5989,1.5989
EURCAD,20050120,040600,1.5989,1.5990,1.5989,1.5990
EURCAD,20050120,040700,1.5990,1.5990,1.5989,1.5989
EURCAD,20050120,040800,1.5988,1.5988,1.5985,1.5985
EURCAD,20050120,040900,1.5984,1.5985,1.5984,1.5985
EURCAD,20050120,041000,1.5985,1.5985,1.5984,1.5984
EURCAD,20050120,041100,1.5983,1.5983,1.5983,1.5983
EURCAD,20050120,041200,1.5983,1.5984,1.5983,1.5984
EURCAD,20050120,041300,1.5984,1.5985,1.5984,1.5985
EURCAD,20050120,041400,1.5985,1.5985,1.5985,1.5985
EURCAD,20050120,041500,1.5985,1.5986,1.5985,1.5986
EURCAD,20050120,041600,1.5985,1.5985,1.5985,1.5985
EURCAD,20050120,041700,1.5985,1.5985,1.5985,1.5985
EURCAD,20050120,041800,1.5985,1.5987,1.5985,1.5987
EURCAD,20050120,041900,1.5988,1.5988,1.5984,1.5985
EURCAD,20050120,042000,1.5984,1.5986,1.5984,1.5986
EURCAD,20050120,042100,1.5985,1.5985,1.5985,1.5985
EURCAD,20050120,042200,1.5985,1.5988,1.5985,1.5987
EURCAD,20050120,042300,1.5988,1.5989,1.5988,1.5989
EURCAD,20050120,042400,1.5987,1.5987,1.5982,1.5984
EURCAD,20050120,042500,1.5983,1.5984,1.5983,1.5984
EURCAD,20050120,042600,1.5983,1.5985,1.5983,1.5985
EURCAD,20050120,042700,1.5984,1.5984,1.5982,1.5983
EURCAD,20050120,042800,1.5982,1.5984,1.5982,1.5984
EURCAD,20050120,042900,1.5984,1.5984,1.5984,1.5984
EURCAD,20050120,043000,1.5983,1.5986,1.5981,1.5981
EURCAD,20050120,043100,1.5982,1.5982,1.5982,1.5982
EURCAD,20050120,043200,1.5981,1.5981,1.5981,1.5981
EURCAD,20050120,043300,1.5981,1.5981,1.5980,1.5980
EURCAD,20050120,043400,1.5981,1.5982,1.5980,1.5980
EURCAD,20050120,043500,1.5981,1.5981,1.5980,1.5980
EURCAD,20050120,043600,1.5980,1.5980,1.5979,1.5980
EURCAD,20050120,043700,1.5981,1.5983,1.5981,1.5982
EURCAD,20050120,043800,1.5983,1.5984,1.5983,1.5984
EURCAD,20050120,043900,1.5985,1.5985,1.5980,1.5980
EURCAD,20050120,044000,1.5979,1.5979,1.5979,1.5979
EURCAD,20050120,044100,1.5978,1.5978,1.5978,1.5978
EURCAD,20050120,044200,1.5978,1.5978,1.5978,1.5978
EURCAD,20050120,044300,1.5978,1.5978,1.5978,1.5978
EURCAD,20050120,044400,1.5978,1.5979,1.5978,1.5979
EURCAD,20050120,044500,1.5979,1.5979,1.5979,1.5979
EURCAD,20050120,044600,1.5980,1.5981,1.5980,1.5981
EURCAD,20050120,044700,1.5982,1.5982,1.5981,1.5981
EURCAD,20050120,044800,1.5980,1.5980,1.5979,1.5980
EURCAD,20050120,044900,1.5979,1.5979,1.5978,1.5978
EURCAD,20050120,045000,1.5977,1.5977,1.5975,1.5975
EURCAD,20050120,045100,1.5975,1.5975,1.5974,1.5974
EURCAD,20050120,045200,1.5973,1.5973,1.5973,1.5973
EURCAD,20050120,045300,1.5972,1.5972,1.5970,1.5970
EURCAD,20050120,045400,1.5969,1.5969,1.5968,1.5968
EURCAD,20050120,045500,1.5967,1.5967,1.5966,1.5967
EURCAD,20050120,045600,1.5968,1.5974,1.5968,1.5974
EURCAD,20050120,045700,1.5975,1.5975,1.5974,1.5974
EURCAD,20050120,045800,1.5974,1.5974,1.5974,1.5974
EURCAD,20050120,045900,1.5974,1.5974,1.5974,1.5974
EURCAD,20050120,050000,1.5974,1.5974,1.5973,1.5973
EURCAD,20050120,050100,1.5972,1.5973,1.5971,1.5971
EURCAD,20050120,050200,1.5971,1.5971,1.5971,1.5971
EURCAD,20050120,050300,1.5970,1.5970,1.5969,1.5969
EURCAD,20050120,050400,1.5969,1.5969,1.5969,1.5969
EURCAD,20050120,050500,1.5968,1.5968,1.5967,1.5968
EURCAD,20050120,050600,1.5967,1.5967,1.5967,1.5967
EURCAD,20050120,050700,1.5967,1.5969,1.5967,1.5969
EURCAD,20050120,050800,1.5969,1.5969,1.5969,1.5969
EURCAD,20050120,050900,1.5969,1.5969,1.5969,1.5969
EURCAD,20050120,051000,1.5970,1.5970,1.5970,1.5970
EURCAD,20050120,051100,1.5970,1.5970,1.5969,1.5969
EURCAD,20050120,051200,1.5971,1.5976,1.5971,1.5976
EURCAD,20050120,051300,1.5975,1.5975,1.5974,1.5975
EURCAD,20050120,051400,1.5974,1.5974,1.5972,1.5972
EURCAD,20050120,051500,1.5971,1.5971,1.5971,1.5971
EURCAD,20050120,051600,1.5971,1.5971,1.5971,1.5971
EURCAD,20050120,051700,1.5970,1.5970,1.5970,1.5970
EURCAD,20050120,051800,1.5970,1.5970,1.5969,1.5969
EURCAD,20050120,051900,1.5969,1.5969,1.5967,1.5967
EURCAD,20050120,052000,1.5966,1.5969,1.5966,1.5967
EURCAD,20050120,052100,1.5968,1.5972,1.5968,1.5972
EURCAD,20050120,052200,1.5973,1.5975,1.5973,1.5975
EURCAD,20050120,052300,1.5976,1.5977,1.5976,1.5977
EURCAD,20050120,052400,1.5977,1.5977,1.5976,1.5976
EURCAD,20050120,052500,1.5975,1.5975,1.5974,1.5975
EURCAD,20050120,052600,1.5974,1.5974,1.5974,1.5974
EURCAD,20050120,052700,1.5974,1.5975,1.5974,1.5974
EURCAD,20050120,052800,1.5973,1.5973,1.5972,1.5972
EURCAD,20050120,052900,1.5973,1.5974,1.5972,1.5974
EURCAD,20050120,053000,1.5972,1.5972,1.5971,1.5971
EURCAD,20050120,053100,1.5972,1.5972,1.5972,1.5972
EURCAD,20050120,053200,1.5972,1.5972,1.5970,1.5970
EURCAD,20050120,053300,1.5970,1.5970,1.5970,1.5970
EURCAD,20050120,053400,1.5971,1.5973,1.5971,1.5973
EURCAD,20050120,053500,1.5972,1.5973,1.5972,1.5972
EURCAD,20050120,053600,1.5972,1.5972,1.5971,1.5971
EURCAD,20050120,053700,1.5971,1.5971,1.5971,1.5971
EURCAD,20050120,053800,1.5970,1.5970,1.5970,1.5970
EURCAD,20050120,053900,1.5969,1.5969,1.5969,1.5969
EURCAD,20050120,054000,1.5969,1.5969,1.5969,1.5969
EURCAD,20050120,054100,1.5969,1.5969,1.5969,1.5969
EURCAD,20050120,054200,1.5968,1.5968,1.5967,1.5967
EURCAD,20050120,054300,1.5968,1.5968,1.5968,1.5968
EURCAD,20050120,054400,1.5968,1.5968,1.5968,1.5968
EURCAD,20050120,054500,1.5968,1.5968,1.5968,1.5968
EURCAD,20050120,054600,1.5968,1.5969,1.5968,1.5969
EURCAD,20050120,054700,1.5968,1.5968,1.5968,1.5968
EURCAD,20050120,054800,1.5968,1.5968,1.5967,1.5967
EURCAD,20050120,054900,1.5966,1.5966,1.5966,1.5966
EURCAD,20050120,055000,1.5966,1.5966,1.5965,1.5966
EURCAD,20050120,055100,1.5965,1.5966,1.5965,1.5966
EURCAD,20050120,055200,1.5967,1.5967,1.5967,1.5967
EURCAD,20050120,055300,1.5966,1.5967,1.5966,1.5967
EURCAD,20050120,055400,1.5967,1.5967,1.5964,1.5964
EURCAD,20050120,055600,1.5964,1.5965,1.5964,1.5964
EURCAD,20050120,055700,1.5965,1.5965,1.5964,1.5964
EURCAD,20050120,055800,1.5964,1.5964,1.5963,1.5963
EURCAD,20050120,055900,1.5964,1.5964,1.5963,1.5964
EURCAD,20050120,060000,1.5965,1.5965,1.5964,1.5965
EURCAD,20050120,060100,1.5966,1.5966,1.5966,1.5966
EURCAD,20050120,060200,1.5965,1.5965,1.5965,1.5965
EURCAD,20050120,060300,1.5965,1.5965,1.5965,1.5965
EURCAD,20050120,060400,1.5964,1.5964,1.5963,1.5963
EURCAD,20050120,060500,1.5963,1.5963,1.5963,1.5963
EURCAD,20050120,060600,1.5965,1.5968,1.5965,1.5968
EURCAD,20050120,060700,1.5967,1.5968,1.5967,1.5968
EURCAD,20050120,060800,1.5968,1.5968,1.5968,1.5968
EURCAD,20050120,060900,1.5968,1.5968,1.5967,1.5968
EURCAD,20050120,061100,1.5968,1.5968,1.5967,1.5968
EURCAD,20050120,061200,1.5967,1.5968,1.5967,1.5968
EURCAD,20050120,061300,1.5967,1.5968,1.5967,1.5968
EURCAD,20050120,061400,1.5968,1.5968,1.5968,1.5968
EURCAD,20050120,061500,1.5968,1.5968,1.5968,1.5968
EURCAD,20050120,061600,1.5969,1.5970,1.5969,1.5970
EURCAD,20050120,061700,1.5970,1.5970,1.5970,1.5970
EURCAD,20050120,061800,1.5970,1.5970,1.5969,1.5970
EURCAD,20050120,061900,1.5970,1.5970,1.5970,1.5970
EURCAD,20050120,062000,1.5971,1.5971,1.5971,1.5971
EURCAD,20050120,062100,1.5971,1.5971,1.5971,1.5971
EURCAD,20050120,062200,1.5971,1.5971,1.5971,1.5971
EURCAD,20050120,062300,1.5972,1.5972,1.5972,1.5972
EURCAD,20050120,062400,1.5971,1.5971,1.5971,1.5971
EURCAD,20050120,062500,1.5972,1.5973,1.5972,1.5973
EURCAD,20050120,062600,1.5974,1.5978,1.5974,1.5975
EURCAD,20050120,062700,1.5975,1.5975,1.5975,1.5975
EURCAD,20050120,062800,1.5974,1.5975,1.5974,1.5974
EURCAD,20050120,062900,1.5973,1.5976,1.5973,1.5976
EURCAD,20050120,063000,1.5976,1.5976,1.5976,1.5976
EURCAD,20050120,063100,1.5977,1.5977,1.5976,1.5977
EURCAD,20050120,063200,1.5976,1.5976,1.5976,1.5976
EURCAD,20050120,063300,1.5977,1.5978,1.5977,1.5978
EURCAD,20050120,063400,1.5977,1.5977,1.5977,1.5977
EURCAD,20050120,063500,1.5977,1.5977,1.5975,1.5975
EURCAD,20050120,063600,1.5976,1.5977,1.5976,1.5977
EURCAD,20050120,063700,1.5977,1.5977,1.5977,1.5977
EURCAD,20050120,063800,1.5977,1.5977,1.5977,1.5977
EURCAD,20050120,063900,1.5977,1.5977,1.5977,1.5977
EURCAD,20050120,064000,1.5977,1.5977,1.5977,1.5977
EURCAD,20050120,064100,1.5977,1.5977,1.5977,1.5977
EURCAD,20050120,064200,1.5977,1.5978,1.5974,1.5974
EURCAD,20050120,064300,1.5975,1.5975,1.5974,1.5974
EURCAD,20050120,064400,1.5975,1.5975,1.5975,1.5975
EURCAD,20050120,064500,1.5975,1.5976,1.5975,1.5975
EURCAD,20050120,064600,1.5976,1.5977,1.5976,1.5977
EURCAD,20050120,064700,1.5976,1.5977,1.5976,1.5977
EURCAD,20050120,064800,1.5977,1.5977,1.5977,1.5977
EURCAD,20050120,064900,1.5977,1.5977,1.5976,1.5976
EURCAD,20050120,065000,1.5976,1.5976,1.5975,1.5976
EURCAD,20050120,065100,1.5977,1.5977,1.5977,1.5977
EURCAD,20050120,065200,1.5977,1.5979,1.5977,1.5979
EURCAD,20050120,065300,1.5980,1.5980,1.5980,1.5980
EURCAD,20050120,065400,1.5981,1.5981,1.5978,1.5978
EURCAD,20050120,065500,1.5977,1.5977,1.5973,1.5973
EURCAD,20050120,065600,1.5972,1.5973,1.5972,1.5973
EURCAD,20050120,065700,1.5974,1.5974,1.5974,1.5974
EURCAD,20050120,065800,1.5973,1.5974,1.5973,1.5974
EURCAD,20050120,065900,1.5973,1.5974,1.5973,1.5974
EURCAD,20050120,070000,1.5975,1.5975,1.5975,1.5975
EURCAD,20050120,070100,1.5976,1.5977,1.5976,1.5977
EURCAD,20050120,070200,1.5976,1.5980,1.5976,1.5979
EURCAD,20050120,070300,1.5978,1.5978,1.5975,1.5975
EURCAD,20050120,070400,1.5974,1.5977,1.5974,1.5975
EURCAD,20050120,070500,1.5976,1.5976,1.5975,1.5975
EURCAD,20050120,070600,1.5976,1.5979,1.5976,1.5977
EURCAD,20050120,070700,1.5976,1.5976,1.5974,1.5974
EURCAD,20050120,070800,1.5973,1.5978,1.5973,1.5977
EURCAD,20050120,070900,1.5977,1.5977,1.5977,1.5977
EURCAD,20050120,071000,1.5976,1.5976,1.5975,1.5975
EURCAD,20050120,071100,1.5974,1.5977,1.5974,1.5977
EURCAD,20050120,071200,1.5978,1.5978,1.5976,1.5976
EURCAD,20050120,071300,1.5977,1.5981,1.5977,1.5979
EURCAD,20050120,071400,1.5978,1.5984,1.5978,1.5984
EURCAD,20050120,071500,1.5983,1.5986,1.5981,1.5984
EURCAD,20050120,071600,1.5983,1.5994,1.5983,1.5991
EURCAD,20050120,071700,1.5990,1.5990,1.5985,1.5988
EURCAD,20050120,071800,1.5987,1.5992,1.5986,1.5991
EURCAD,20050120,071900,1.5992,1.5993,1.5992,1.5992
EURCAD,20050120,072000,1.5991,1.5991,1.5990,1.5990
EURCAD,20050120,072100,1.5991,1.5995,1.5991,1.5995
EURCAD,20050120,072200,1.5996,1.5996,1.5994,1.5994
EURCAD,20050120,072300,1.5994,1.5995,1.5994,1.5994
EURCAD,20050120,072400,1.5993,1.5993,1.5992,1.5992
EURCAD,20050120,072500,1.5991,1.5996,1.5991,1.5995
EURCAD,20050120,072600,1.5994,1.5994,1.5993,1.5994
EURCAD,20050120,072700,1.5993,1.5995,1.5993,1.5995
EURCAD,20050120,072800,1.5996,1.6000,1.5996,1.5999
EURCAD,20050120,072900,1.6000,1.6001,1.5999,1.6000
EURCAD,20050120,073000,1.5999,1.5999,1.5991,1.5998
EURCAD,20050120,073100,1.5997,1.5999,1.5993,1.5995
EURCAD,20050120,073200,1.5996,1.5999,1.5996,1.5999
EURCAD,20050120,073300,1.6000,1.6000,1.5997,1.5998
EURCAD,20050120,073400,1.5997,1.5999,1.5997,1.5997
EURCAD,20050120,073500,1.5998,1.5999,1.5997,1.5999
EURCAD,20050120,073600,1.5998,1.5998,1.5998,1.5998
EURCAD,20050120,073700,1.5998,1.5998,1.5997,1.5997
EURCAD,20050120,073800,1.5996,1.5998,1.5996,1.5998
EURCAD,20050120,073900,1.5997,1.5997,1.5997,1.5997
EURCAD,20050120,074000,1.5998,1.6001,1.5998,1.6000
EURCAD,20050120,074100,1.5999,1.5999,1.5996,1.5996
EURCAD,20050120,074200,1.5995,1.5999,1.5995,1.5999
EURCAD,20050120,074300,1.5998,1.5998,1.5997,1.5997
EURCAD,20050120,074400,1.5998,1.6004,1.5997,1.6001
EURCAD,20050120,074500,1.6002,1.6002,1.6001,1.6002
EURCAD,20050120,074600,1.6002,1.6002,1.6001,1.6001
EURCAD,20050120,074700,1.6000,1.6000,1.5998,1.5999
EURCAD,20050120,074800,1.6000,1.6002,1.6000,1.6002
EURCAD,20050120,074900,1.6003,1.6004,1.6003,1.6004
EURCAD,20050120,075000,1.6005,1.6005,1.6005,1.6005
EURCAD,20050120,075100,1.6004,1.6004,1.6002,1.6002
EURCAD,20050120,075200,1.6003,1.6003,1.6001,1.6001
EURCAD,20050120,075300,1.5999,1.5999,1.5997,1.5998
EURCAD,20050120,075400,1.5998,1.5998,1.5998,1.5998
EURCAD,20050120,075500,1.5997,1.5999,1.5997,1.5999
EURCAD,20050120,075600,1.5998,1.5998,1.5996,1.5996
EURCAD,20050120,075700,1.5997,1.5999,1.5997,1.5998
EURCAD,20050120,075800,1.5999,1.5999,1.5998,1.5999
EURCAD,20050120,075900,1.5998,1.6003,1.5998,1.6003
EURCAD,20050120,080000,1.6002,1.6002,1.6000,1.6000
EURCAD,20050120,080100,1.6001,1.6001,1.5994,1.5994
EURCAD,20050120,080200,1.5995,1.6000,1.5995,1.5997
EURCAD,20050120,080300,1.5998,1.5998,1.5992,1.5992
EURCAD,20050120,080400,1.5990,1.5992,1.5986,1.5992
EURCAD,20050120,080500,1.5993,1.5993,1.5990,1.5990
EURCAD,20050120,080600,1.5991,1.5993,1.5988,1.5988
EURCAD,20050120,080700,1.5989,1.5992,1.5989,1.5991
EURCAD,20050120,080800,1.5992,1.5995,1.5992,1.5995
EURCAD,20050120,080900,1.5993,1.5993,1.5990,1.5992
EURCAD,20050120,081000,1.5991,1.5991,1.5985,1.5985
EURCAD,20050120,081100,1.5986,1.5987,1.5981,1.5981
EURCAD,20050120,081200,1.5983,1.5996,1.5983,1.5996
EURCAD,20050120,081300,1.5997,1.6008,1.5996,1.6003
EURCAD,20050120,081400,1.6002,1.6002,1.5996,1.5996
EURCAD,20050120,081500,1.5995,1.5996,1.5994,1.5995
EURCAD,20050120,081600,1.5996,1.5996,1.5994,1.5994
EURCAD,20050120,081700,1.5993,1.5999,1.5993,1.5999
EURCAD,20050120,081800,1.5998,1.5998,1.5996,1.5997
EURCAD,20050120,081900,1.5998,1.5998,1.5995,1.5997
EURCAD,20050120,082000,1.5998,1.6007,1.5998,1.6006
EURCAD,20050120,082100,1.6005,1.6008,1.6003,1.6008
EURCAD,20050120,082200,1.6009,1.6009,1.6005,1.6006
EURCAD,20050120,082300,1.6007,1.6008,1.6001,1.6003
EURCAD,20050120,082400,1.6004,1.6005,1.6001,1.6002
EURCAD,20050120,082500,1.5999,1.6001,1.5995,1.6001
EURCAD,20050120,082600,1.6000,1.6001,1.5998,1.5998
EURCAD,20050120,082700,1.5997,1.6003,1.5997,1.6002
EURCAD,20050120,082800,1.6001,1.6001,1.5998,1.5998
EURCAD,20050120,082900,1.5997,1.6001,1.5997,1.6001
EURCAD,20050120,083000,1.6000,1.6001,1.6000,1.6000
EURCAD,20050120,083100,1.6001,1.6001,1.5997,1.5997
EURCAD,20050120,083200,1.5996,1.5996,1.5992,1.5992
EURCAD,20050120,083300,1.5993,1.5999,1.5993,1.5998
EURCAD,20050120,083400,1.5999,1.5999,1.5996,1.5997
EURCAD,20050120,083500,1.5998,1.5998,1.5997,1.5997
EURCAD,20050120,083600,1.5996,1.5996,1.5992,1.5992
EURCAD,20050120,083700,1.5993,1.5997,1.5993,1.5994
EURCAD,20050120,083800,1.5993,1.5998,1.5992,1.5997
EURCAD,20050120,083900,1.5998,1.6007,1.5997,1.6007
EURCAD,20050120,084000,1.6011,1.6011,1.5994,1.5995
EURCAD,20050120,084100,1.5996,1.5997,1.5996,1.5996
EURCAD,20050120,084200,1.5997,1.6001,1.5997,1.6000
EURCAD,20050120,084300,1.5999,1.5999,1.5992,1.5992
EURCAD,20050120,084400,1.5991,1.5993,1.5989,1.5993
EURCAD,20050120,084500,1.5994,1.5995,1.5993,1.5995
EURCAD,20050120,084600,1.5994,1.5994,1.5990,1.5990
EURCAD,20050120,084700,1.5989,1.5996,1.5989,1.5994
EURCAD,20050120,084800,1.5995,1.6001,1.5995,1.6001
EURCAD,20050120,084900,1.6002,1.6002,1.5999,1.5999
EURCAD,20050120,085000,1.5998,1.6004,1.5998,1.6004
EURCAD,20050120,085100,1.6003,1.6004,1.6002,1.6003
EURCAD,20050120,085200,1.6004,1.6004,1.5998,1.6000
EURCAD,20050120,085300,1.5999,1.6005,1.5998,1.6005
EURCAD,20050120,085400,1.6006,1.6006,1.6001,1.6002
EURCAD,20050120,085500,1.6001,1.6001,1.5999,1.5999
EURCAD,20050120,085600,1.6000,1.6001,1.6000,1.6001
EURCAD,20050120,085700,1.6000,1.6000,1.5999,1.5999
EURCAD,20050120,085800,1.5998,1.6002,1.5998,1.6002
EURCAD,20050120,085900,1.6003,1.6004,1.6001,1.6003
EURCAD,20050120,090000,1.6004,1.6007,1.6004,1.6007
EURCAD,20050120,090100,1.6006,1.6007,1.6003,1.6003
EURCAD,20050120,090200,1.6002,1.6002,1.5999,1.6000
EURCAD,20050120,090300,1.6001,1.6001,1.6000,1.6000
EURCAD,20050120,090400,1.6002,1.6005,1.6002,1.6005
EURCAD,20050120,090500,1.6004,1.6006,1.6004,1.6004
EURCAD,20050120,090600,1.6003,1.6003,1.6000,1.6001
EURCAD,20050120,090700,1.6000,1.6003,1.5999,1.6003
EURCAD,20050120,090800,1.6004,1.6007,1.6004,1.6004
EURCAD,20050120,091000,1.6004,1.6004,1.6002,1.6003
EURCAD,20050120,091100,1.6002,1.6003,1.6002,1.6002
EURCAD,20050120,091200,1.6000,1.6003,1.6000,1.6003
EURCAD,20050120,091300,1.6002,1.6003,1.6002,1.6003
EURCAD,20050120,091400,1.6002,1.6004,1.6002,1.6004
EURCAD,20050120,091500,1.6005,1.6006,1.6005,1.6005
EURCAD,20050120,091600,1.6004,1.6004,1.6000,1.6002
EURCAD,20050120,091700,1.6001,1.6001,1.5994,1.5996
EURCAD,20050120,091800,1.5997,1.5997,1.5992,1.5992
EURCAD,20050120,091900,1.5990,1.5990,1.5986,1.5988
EURCAD,20050120,092000,1.5989,1.5991,1.5985,1.5985
EURCAD,20050120,092100,1.5986,1.5987,1.5983,1.5983
EURCAD,20050120,092200,1.5984,1.5987,1.5984,1.5984
EURCAD,20050120,092300,1.5983,1.5983,1.5979,1.5979
EURCAD,20050120,092400,1.5978,1.5980,1.5977,1.5978
EURCAD,20050120,092500,1.5979,1.5982,1.5978,1.5978
EURCAD,20050120,092600,1.5977,1.5981,1.5976,1.5981
EURCAD,20050120,092700,1.5982,1.5985,1.5981,1.5981
EURCAD,20050120,092800,1.5980,1.5980,1.5974,1.5974
EURCAD,20050120,092900,1.5973,1.5974,1.5971,1.5974
EURCAD,20050120,093000,1.5975,1.5975,1.5973,1.5973
EURCAD,20050120,093100,1.5972,1.5974,1.5972,1.5972
EURCAD,20050120,093200,1.5973,1.5974,1.5972,1.5972
EURCAD,20050120,093300,1.5971,1.5978,1.5971,1.5978
EURCAD,20050120,093400,1.5977,1.5979,1.5976,1.5979
EURCAD,20050120,093500,1.5978,1.5979,1.5978,1.5978
EURCAD,20050120,093600,1.5977,1.5979,1.5976,1.5979
EURCAD,20050120,093700,1.5980,1.5983,1.5980,1.5983
EURCAD,20050120,093800,1.5985,1.5985,1.5980,1.5982
EURCAD,20050120,093900,1.5981,1.5983,1.5981,1.5983
EURCAD,20050120,094000,1.5983,1.5986,1.5983,1.5986
EURCAD,20050120,094100,1.5985,1.5986,1.5984,1.5985
EURCAD,20050120,094200,1.5984,1.5987,1.5984,1.5984
EURCAD,20050120,094300,1.5983,1.5985,1.5982,1.5982
EURCAD,20050120,094400,1.5983,1.5985,1.5983,1.5985
EURCAD,20050120,094500,1.5984,1.5984,1.5981,1.5981
EURCAD,20050120,094600,1.5980,1.5981,1.5979,1.5979
EURCAD,20050120,094700,1.5980,1.5980,1.5978,1.5978
EURCAD,20050120,094800,1.5979,1.5984,1.5979,1.5984
EURCAD,20050120,094900,1.5985,1.5989,1.5985,1.5985
EURCAD,20050120,095000,1.5984,1.5986,1.5984,1.5984
EURCAD,20050120,095100,1.5983,1.5984,1.5983,1.5984
EURCAD,20050120,095200,1.5983,1.5983,1.5980,1.5982
EURCAD,20050120,095300,1.5983,1.5984,1.5983,1.5984
EURCAD,20050120,095400,1.5983,1.5989,1.5982,1.5989
EURCAD,20050120,095500,1.5991,1.5992,1.5989,1.5992
EURCAD,20050120,095600,1.5991,1.5994,1.5991,1.5994
EURCAD,20050120,095700,1.5995,1.5997,1.5994,1.5997
EURCAD,20050120,095800,1.5998,1.6000,1.5998,1.5999
EURCAD,20050120,095900,1.5998,1.5999,1.5997,1.5998
EURCAD,20050120,100000,1.5997,1.5997,1.5993,1.5994
EURCAD,20050120,100100,1.5995,1.5995,1.5994,1.5994
EURCAD,20050120,100200,1.5993,1.5993,1.5988,1.5988
EURCAD,20050120,100300,1.5989,1.5989,1.5989,1.5989
EURCAD,20050120,100400,1.5989,1.5992,1.5988,1.5991
EURCAD,20050120,100500,1.5990,1.5993,1.5989,1.5993
EURCAD,20050120,100600,1.5992,1.5992,1.5986,1.5987
EURCAD,20050120,100700,1.5988,1.5991,1.5986,1.5986
EURCAD,20050120,100800,1.5985,1.5986,1.5985,1.5986
EURCAD,20050120,100900,1.5985,1.5985,1.5976,1.5976
EURCAD,20050120,101000,1.5975,1.5976,1.5973,1.5975
EURCAD,20050120,101100,1.5976,1.5985,1.5976,1.5984
EURCAD,20050120,101200,1.5985,1.5985,1.5980,1.5983
EURCAD,20050120,101300,1.5984,1.5987,1.5984,1.5986
EURCAD,20050120,101400,1.5987,1.5987,1.5985,1.5985
EURCAD,20050120,101500,1.5984,1.5985,1.5983,1.5983
EURCAD,20050120,101600,1.5982,1.5983,1.5979,1.5979
EURCAD,20050120,101700,1.5980,1.5981,1.5979,1.5979
EURCAD,20050120,101800,1.5980,1.5980,1.5979,1.5980
EURCAD,20050120,101900,1.5979,1.5979,1.5977,1.5978
EURCAD,20050120,102000,1.5977,1.5977,1.5971,1.5972
EURCAD,20050120,102100,1.5973,1.5973,1.5969,1.5970
EURCAD,20050120,102200,1.5969,1.5970,1.5967,1.5968
EURCAD,20050120,102300,1.5969,1.5972,1.5969,1.5970
EURCAD,20050120,102400,1.5969,1.5969,1.5966,1.5967
EURCAD,20050120,102500,1.5968,1.5971,1.5968,1.5970
EURCAD,20050120,102600,1.5969,1.5970,1.5968,1.5970
EURCAD,20050120,102700,1.5971,1.5973,1.5971,1.5972
EURCAD,20050120,102800,1.5971,1.5972,1.5971,1.5972
EURCAD,20050120,102900,1.5973,1.5973,1.5971,1.5971
EURCAD,20050120,103000,1.5970,1.5970,1.5968,1.5970
EURCAD,20050120,103100,1.5971,1.5971,1.5969,1.5970
EURCAD,20050120,103200,1.5969,1.5976,1.5968,1.5976
EURCAD,20050120,103300,1.5977,1.5980,1.5977,1.5980
EURCAD,20050120,103400,1.5979,1.5979,1.5976,1.5976
EURCAD,20050120,103500,1.5975,1.5975,1.5971,1.5971
EURCAD,20050120,103600,1.5970,1.5970,1.5966,1.5966
EURCAD,20050120,103700,1.5967,1.5969,1.5966,1.5969
EURCAD,20050120,103800,1.5968,1.5968,1.5967,1.5968
EURCAD,20050120,103900,1.5969,1.5972,1.5969,1.5972
EURCAD,20050120,104000,1.5971,1.5971,1.5969,1.5969
EURCAD,20050120,104100,1.5968,1.5969,1.5966,1.5969
EURCAD,20050120,104200,1.5970,1.5973,1.5970,1.5973
EURCAD,20050120,104300,1.5972,1.5976,1.5972,1.5975
EURCAD,20050120,104400,1.5974,1.5974,1.5971,1.5974
EURCAD,20050120,104500,1.5975,1.5975,1.5973,1.5974
EURCAD,20050120,104600,1.5975,1.5975,1.5971,1.5972
EURCAD,20050120,104700,1.5973,1.5977,1.5970,1.5977
EURCAD,20050120,104800,1.5978,1.5983,1.5978,1.5982
EURCAD,20050120,104900,1.5981,1.5981,1.5979,1.5980
EURCAD,20050120,105000,1.5981,1.5982,1.5980,1.5981
EURCAD,20050120,105100,1.5982,1.5983,1.5982,1.5983
EURCAD,20050120,105200,1.5984,1.5988,1.5983,1.5988
EURCAD,20050120,105300,1.5987,1.5990,1.5987,1.5987
EURCAD,20050120,105400,1.5986,1.5988,1.5986,1.5988
EURCAD,20050120,105500,1.5989,1.5989,1.5988,1.5988
EURCAD,20050120,105600,1.5987,1.5989,1.5987,1.5988
EURCAD,20050120,105700,1.5989,1.5991,1.5989,1.5991
EURCAD,20050120,105800,1.5992,1.6002,1.5992,1.5998
EURCAD,20050120,105900,1.5997,1.5997,1.5993,1.5993
EURCAD,20050120,110000,1.5992,1.5992,1.5985,1.5986
EURCAD,20050120,110100,1.5985,1.5986,1.5984,1.5986
EURCAD,20050120,110200,1.5985,1.5985,1.5981,1.5981
EURCAD,20050120,110300,1.5980,1.5980,1.5975,1.5980
EURCAD,20050120,110400,1.5981,1.5981,1.5978,1.5979
EURCAD,20050120,110500,1.5976,1.5980,1.5973,1.5980
EURCAD,20050120,110600,1.5978,1.5981,1.5978,1.5981
EURCAD,20050120,110700,1.5982,1.5982,1.5977,1.5977
EURCAD,20050120,110800,1.5978,1.5984,1.5978,1.5983
EURCAD,20050120,110900,1.5982,1.5982,1.5978,1.5978
EURCAD,20050120,111000,1.5977,1.5977,1.5972,1.5975
EURCAD,20050120,111100,1.5974,1.5976,1.5974,1.5975
EURCAD,20050120,111200,1.5974,1.5974,1.5972,1.5973
EURCAD,20050120,111300,1.5974,1.5977,1.5974,1.5977
EURCAD,20050120,111400,1.5976,1.5976,1.5972,1.5972
EURCAD,20050120,111500,1.5971,1.5973,1.5971,1.5971
EURCAD,20050120,111600,1.5970,1.5970,1.5967,1.5967
EURCAD,20050120,111700,1.5967,1.5967,1.5967,1.5967
EURCAD,20050120,111800,1.5968,1.5970,1.5968,1.5970
EURCAD,20050120,111900,1.5969,1.5971,1.5969,1.5969
EURCAD,20050120,112000,1.5968,1.5968,1.5961,1.5966
EURCAD,20050120,112100,1.5967,1.5968,1.5958,1.5961
EURCAD,20050120,112200,1.5959,1.5970,1.5959,1.5970
EURCAD,20050120,112300,1.5971,1.5977,1.5971,1.5977
EURCAD,20050120,112400,1.5978,1.5978,1.5974,1.5974
EURCAD,20050120,112500,1.5975,1.5975,1.5974,1.5974
EURCAD,20050120,112600,1.5973,1.5973,1.5965,1.5967
EURCAD,20050120,112700,1.5969,1.5972,1.5969,1.5970
EURCAD,20050120,112800,1.5968,1.5971,1.5963,1.5969
EURCAD,20050120,112900,1.5964,1.5966,1.5963,1.5965
EURCAD,20050120,113000,1.5964,1.5964,1.5958,1.5959
EURCAD,20050120,113100,1.5960,1.5960,1.5954,1.5954
EURCAD,20050120,113200,1.5955,1.5962,1.5955,1.5961
EURCAD,20050120,113300,1.5960,1.5960,1.5956,1.5958
EURCAD,20050120,113400,1.5957,1.5964,1.5957,1.5960
EURCAD,20050120,113500,1.5961,1.5961,1.5959,1.5959
EURCAD,20050120,113600,1.5958,1.5958,1.5955,1.5956
EURCAD,20050120,113700,1.5957,1.5963,1.5957,1.5960
EURCAD,20050120,113800,1.5959,1.5959,1.5956,1.5957
EURCAD,20050120,113900,1.5956,1.5962,1.5951,1.5962
EURCAD,20050120,114000,1.5961,1.5969,1.5961,1.5962
EURCAD,20050120,114100,1.5963,1.5963,1.5960,1.5962
EURCAD,20050120,114200,1.5963,1.5963,1.5955,1.5956
EURCAD,20050120,114300,1.5952,1.5952,1.5947,1.5952
EURCAD,20050120,114400,1.5953,1.5959,1.5953,1.5958
EURCAD,20050120,114500,1.5957,1.5957,1.5954,1.5955
EURCAD,20050120,114600,1.5954,1.5962,1.5954,1.5962
EURCAD,20050120,114700,1.5963,1.5967,1.5963,1.5967
EURCAD,20050120,114800,1.5966,1.5969,1.5964,1.5969
EURCAD,20050120,114900,1.5970,1.5970,1.5966,1.5966
EURCAD,20050120,115000,1.5965,1.5966,1.5961,1.5961
EURCAD,20050120,115100,1.5962,1.5964,1.5961,1.5962
EURCAD,20050120,115200,1.5960,1.5960,1.5951,1.5951
EURCAD,20050120,115300,1.5950,1.5950,1.5939,1.5939
EURCAD,20050120,115400,1.5938,1.5944,1.5937,1.5944
EURCAD,20050120,115500,1.5943,1.5943,1.5941,1.5942
EURCAD,20050120,115600,1.5943,1.5943,1.5939,1.5939
EURCAD,20050120,115700,1.5940,1.5943,1.5940,1.5943
EURCAD,20050120,115800,1.5944,1.5948,1.5943,1.5944
EURCAD,20050120,115900,1.5943,1.5944,1.5941,1.5941
EURCAD,20050120,120000,1.5939,1.5939,1.5931,1.5931
EURCAD,20050120,120100,1.5930,1.5935,1.5929,1.5935
EURCAD,20050120,120200,1.5934,1.5937,1.5929,1.5929
EURCAD,20050120,120300,1.5930,1.5930,1.5927,1.5927
EURCAD,20050120,120400,1.5926,1.5933,1.5926,1.5933
EURCAD,20050120,120500,1.5932,1.5932,1.5926,1.5926
EURCAD,20050120,120600,1.5927,1.5929,1.5926,1.5929
EURCAD,20050120,120700,1.5930,1.5938,1.5930,1.5937
EURCAD,20050120,120800,1.5938,1.5946,1.5938,1.5946
EURCAD,20050120,120900,1.5947,1.5947,1.5943,1.5943
EURCAD,20050120,121000,1.5942,1.5942,1.5939,1.5940
EURCAD,20050120,121100,1.5939,1.5939,1.5939,1.5939
EURCAD,20050120,121200,1.5939,1.5944,1.5939,1.5944
EURCAD,20050120,121300,1.5943,1.5943,1.5941,1.5942
EURCAD,20050120,121400,1.5943,1.5943,1.5940,1.5940
EURCAD,20050120,121500,1.5939,1.5942,1.5939,1.5940
EURCAD,20050120,121600,1.5939,1.5939,1.5934,1.5935
EURCAD,20050120,121700,1.5934,1.5935,1.5932,1.5935
EURCAD,20050120,121800,1.5934,1.5934,1.5930,1.5931
EURCAD,20050120,121900,1.5932,1.5933,1.5932,1.5932
EURCAD,20050120,122000,1.5931,1.5935,1.5931,1.5935
EURCAD,20050120,122100,1.5936,1.5938,1.5936,1.5938
EURCAD,20050120,122200,1.5939,1.5944,1.5939,1.5944
EURCAD,20050120,122300,1.5943,1.5947,1.5943,1.5947
EURCAD,20050120,122400,1.5946,1.5947,1.5944,1.5944
EURCAD,20050120,122500,1.5943,1.5944,1.5935,1.5935
EURCAD,20050120,122600,1.5936,1.5936,1.5935,1.5935
EURCAD,20050120,122700,1.5934,1.5935,1.5933,1.5934
EURCAD,20050120,122800,1.5933,1.5936,1.5933,1.5936
EURCAD,20050120,122900,1.5935,1.5937,1.5934,1.5936
EURCAD,20050120,123000,1.5937,1.5938,1.5936,1.5938
EURCAD,20050120,123100,1.5937,1.5937,1.5932,1.5932
EURCAD,20050120,123200,1.5931,1.5933,1.5931,1.5932
EURCAD,20050120,123300,1.5931,1.5931,1.5927,1.5928
EURCAD,20050120,123400,1.5927,1.5931,1.5927,1.5931
EURCAD,20050120,123500,1.5932,1.5934,1.5930,1.5933
EURCAD,20050120,123600,1.5932,1.5934,1.5930,1.5930
EURCAD,20050120,123700,1.5929,1.5932,1.5928,1.5931
EURCAD,20050120,123800,1.5932,1.5933,1.5929,1.5929
EURCAD,20050120,123900,1.5930,1.5933,1.5930,1.5932
EURCAD,20050120,124000,1.5931,1.5931,1.5928,1.5928
EURCAD,20050120,124100,1.5927,1.5929,1.5926,1.5929
EURCAD,20050120,124200,1.5930,1.5931,1.5930,1.5931
EURCAD,20050120,124300,1.5930,1.5931,1.5930,1.5931
EURCAD,20050120,124400,1.5931,1.5931,1.5931,1.5931
EURCAD,20050120,124500,1.5931,1.5937,1.5931,1.5937
EURCAD,20050120,124600,1.5936,1.5941,1.5936,1.5941
EURCAD,20050120,124700,1.5942,1.5942,1.5940,1.5940
EURCAD,20050120,124800,1.5939,1.5941,1.5939,1.5939
EURCAD,20050120,124900,1.5938,1.5941,1.5938,1.5941
EURCAD,20050120,125000,1.5940,1.5942,1.5940,1.5941
EURCAD,20050120,125100,1.5940,1.5940,1.5939,1.5939
EURCAD,20050120,125200,1.5938,1.5938,1.5937,1.5937
EURCAD,20050120,125300,1.5936,1.5936,1.5931,1.5933
EURCAD,20050120,125400,1.5934,1.5938,1.5934,1.5938
EURCAD,20050120,125500,1.5938,1.5938,1.5938,1.5938
EURCAD,20050120,125600,1.5937,1.5937,1.5934,1.5936
EURCAD,20050120,125700,1.5935,1.5936,1.5935,1.5936
EURCAD,20050120,125800,1.5935,1.5939,1.5934,1.5937
EURCAD,20050120,125900,1.5938,1.5938,1.5935,1.5936
EURCAD,20050120,130000,1.5935,1.5936,1.5934,1.5935
EURCAD,20050120,130100,1.5934,1.5936,1.5934,1.5935
EURCAD,20050120,130200,1.5934,1.5934,1.5928,1.5928
EURCAD,20050120,130300,1.5929,1.5931,1.5929,1.5930
EURCAD,20050120,130400,1.5929,1.5933,1.5925,1.5933
EURCAD,20050120,130500,1.5932,1.5935,1.5932,1.5934
EURCAD,20050120,130600,1.5935,1.5939,1.5934,1.5934
EURCAD,20050120,130700,1.5933,1.5933,1.5925,1.5927
EURCAD,20050120,130800,1.5930,1.5933,1.5930,1.5933
EURCAD,20050120,130900,1.5932,1.5937,1.5931,1.5937
EURCAD,20050120,131000,1.5938,1.5943,1.5938,1.5943
EURCAD,20050120,131100,1.5942,1.5942,1.5932,1.5933
EURCAD,20050120,131200,1.5932,1.5932,1.5931,1.5932
EURCAD,20050120,131300,1.5931,1.5931,1.5927,1.5927
EURCAD,20050120,131400,1.5928,1.5930,1.5926,1.5926
EURCAD,20050120,131500,1.5925,1.5930,1.5925,1.5930
EURCAD,20050120,131600,1.5931,1.5932,1.5930,1.5930
EURCAD,20050120,131700,1.5931,1.5936,1.5931,1.5936
EURCAD,20050120,131800,1.5935,1.5935,1.5934,1.5935
EURCAD,20050120,131900,1.5934,1.5934,1.5934,1.5934
EURCAD,20050120,132000,1.5933,1.5933,1.5931,1.5932
EURCAD,20050120,132100,1.5931,1.5931,1.5928,1.5930
EURCAD,20050120,132200,1.5931,1.5931,1.5928,1.5928
EURCAD,20050120,132300,1.5929,1.5930,1.5929,1.5929
EURCAD,20050120,132400,1.5930,1.5932,1.5930,1.5932
EURCAD,20050120,132500,1.5931,1.5931,1.5927,1.5927
EURCAD,20050120,132600,1.5926,1.5926,1.5926,1.5926
EURCAD,20050120,132700,1.5926,1.5930,1.5926,1.5929
EURCAD,20050120,132800,1.5927,1.5928,1.5924,1.5924
EURCAD,20050120,132900,1.5923,1.5923,1.5915,1.5915
EURCAD,20050120,133000,1.5916,1.5918,1.5916,1.5918
EURCAD,20050120,133100,1.5919,1.5921,1.5918,1.5919
EURCAD,20050120,133200,1.5918,1.5919,1.5917,1.5919
EURCAD,20050120,133300,1.5920,1.5923,1.5919,1.5923
EURCAD,20050120,133400,1.5924,1.5926,1.5920,1.5920
EURCAD,20050120,133500,1.5919,1.5922,1.5918,1.5922
EURCAD,20050120,133600,1.5923,1.5923,1.5921,1.5923
EURCAD,20050120,133700,1.5924,1.5924,1.5922,1.5923
EURCAD,20050120,133800,1.5922,1.5924,1.5919,1.5924
EURCAD,20050120,133900,1.5923,1.5923,1.5923,1.5923
EURCAD,20050120,134000,1.5924,1.5925,1.5924,1.5925
EURCAD,20050120,134100,1.5926,1.5930,1.5925,1.5930
EURCAD,20050120,134200,1.5929,1.5931,1.5925,1.5926
EURCAD,20050120,134300,1.5925,1.5927,1.5925,1.5926
EURCAD,20050120,134400,1.5927,1.5928,1.5927,1.5928
EURCAD,20050120,134500,1.5929,1.5932,1.5929,1.5931
EURCAD,20050120,134600,1.5932,1.5933,1.5931,1.5931
EURCAD,20050120,134700,1.5932,1.5933,1.5932,1.5933
EURCAD,20050120,134800,1.5932,1.5936,1.5932,1.5935
EURCAD,20050120,134900,1.5934,1.5940,1.5933,1.5940
EURCAD,20050120,135000,1.5939,1.5939,1.5935,1.5936
EURCAD,20050120,135100,1.5935,1.5937,1.5935,1.5935
EURCAD,20050120,135200,1.5934,1.5935,1.5933,1.5934
EURCAD,20050120,135300,1.5935,1.5936,1.5932,1.5932
EURCAD,20050120,135400,1.5933,1.5933,1.5930,1.5933
EURCAD,20050120,135500,1.5932,1.5934,1.5930,1.5934
EURCAD,20050120,135600,1.5935,1.5936,1.5933,1.5934
EURCAD,20050120,135700,1.5935,1.5935,1.5928,1.5928
EURCAD,20050120,135800,1.5929,1.5933,1.5929,1.5933
EURCAD,20050120,135900,1.5932,1.5932,1.5931,1.5931
EURCAD,20050120,140000,1.5930,1.5930,1.5925,1.5925
EURCAD,20050120,140100,1.5924,1.5926,1.5923,1.5926
EURCAD,20050120,140200,1.5927,1.5928,1.5924,1.5924
EURCAD,20050120,140300,1.5925,1.5925,1.5923,1.5923
EURCAD,20050120,140400,1.5922,1.5922,1.5920,1.5922
EURCAD,20050120,140500,1.5921,1.5922,1.5921,1.5921
EURCAD,20050120,140600,1.5920,1.5923,1.5920,1.5923
EURCAD,20050120,140700,1.5924,1.5928,1.5923,1.5928
EURCAD,20050120,140800,1.5929,1.5929,1.5926,1.5927
EURCAD,20050120,140900,1.5928,1.5929,1.5925,1.5926
EURCAD,20050120,141000,1.5927,1.5929,1.5927,1.5927
EURCAD,20050120,141100,1.5926,1.5926,1.5923,1.5924
EURCAD,20050120,141200,1.5924,1.5924,1.5924,1.5924
EURCAD,20050120,141300,1.5923,1.5924,1.5923,1.5924
EURCAD,20050120,141400,1.5925,1.5927,1.5925,1.5926
EURCAD,20050120,141500,1.5924,1.5928,1.5923,1.5928
EURCAD,20050120,141600,1.5929,1.5930,1.5927,1.5927
EURCAD,20050120,141700,1.5929,1.5933,1.5929,1.5933
EURCAD,20050120,141800,1.5934,1.5934,1.5931,1.5932
EURCAD,20050120,141900,1.5931,1.5934,1.5931,1.5934
EURCAD,20050120,142000,1.5933,1.5936,1.5933,1.5936
EURCAD,20050120,142100,1.5935,1.5936,1.5934,1.5936
EURCAD,20050120,142200,1.5937,1.5939,1.5937,1.5938
EURCAD,20050120,142300,1.5939,1.5940,1.5938,1.5939
EURCAD,20050120,142400,1.5940,1.5941,1.5938,1.5939
EURCAD,20050120,142500,1.5940,1.5942,1.5937,1.5942
EURCAD,20050120,142600,1.5941,1.5944,1.5940,1.5944
EURCAD,20050120,142700,1.5945,1.5950,1.5945,1.5949
EURCAD,20050120,142800,1.5951,1.5956,1.5951,1.5956
EURCAD,20050120,142900,1.5957,1.5958,1.5955,1.5955
EURCAD,20050120,143000,1.5954,1.5954,1.5948,1.5950
EURCAD,20050120,143100,1.5949,1.5949,1.5936,1.5937
EURCAD,20050120,143200,1.5936,1.5944,1.5936,1.5942
EURCAD,20050120,143300,1.5943,1.5946,1.5943,1.5945
EURCAD,20050120,143400,1.5944,1.5947,1.5944,1.5947
EURCAD,20050120,143500,1.5948,1.5960,1.5948,1.5960
EURCAD,20050120,143600,1.5959,1.5960,1.5958,1.5958
EURCAD,20050120,143700,1.5957,1.5958,1.5956,1.5958
EURCAD,20050120,143800,1.5959,1.5959,1.5951,1.5951
EURCAD,20050120,143900,1.5952,1.5955,1.5951,1.5955
EURCAD,20050120,144000,1.5956,1.5959,1.5955,1.5958
EURCAD,20050120,144100,1.5957,1.5962,1.5957,1.5962
EURCAD,20050120,144200,1.5961,1.5964,1.5961,1.5964
EURCAD,20050120,144300,1.5965,1.5966,1.5965,1.5966
EURCAD,20050120,144400,1.5967,1.5969,1.5967,1.5968
EURCAD,20050120,144500,1.5969,1.5970,1.5969,1.5969
EURCAD,20050120,144600,1.5968,1.5969,1.5966,1.5969
EURCAD,20050120,144700,1.5970,1.5978,1.5970,1.5972
EURCAD,20050120,144800,1.5973,1.5973,1.5970,1.5971
EURCAD,20050120,144900,1.5970,1.5971,1.5969,1.5971
EURCAD,20050120,145000,1.5972,1.5981,1.5972,1.5975
EURCAD,20050120,145100,1.5976,1.5980,1.5976,1.5980
EURCAD,20050120,145200,1.5981,1.5981,1.5979,1.5979
EURCAD,20050120,145300,1.5980,1.5981,1.5977,1.5977
EURCAD,20050120,145400,1.5976,1.5978,1.5976,1.5977
EURCAD,20050120,145500,1.5978,1.5978,1.5974,1.5974
EURCAD,20050120,145600,1.5976,1.5983,1.5975,1.5983
EURCAD,20050120,145700,1.5982,1.5982,1.5978,1.5981
EURCAD,20050120,145800,1.5980,1.5980,1.5975,1.5975
EURCAD,20050120,145900,1.5974,1.5974,1.5969,1.5969
EURCAD,20050120,150000,1.5968,1.5969,1.5967,1.5968
EURCAD,20050120,150100,1.5967,1.5971,1.5967,1.5969
EURCAD,20050120,150200,1.5970,1.5971,1.5969,1.5971
EURCAD,20050120,150300,1.5972,1.5972,1.5968,1.5968
EURCAD,20050120,150400,1.5966,1.5967,1.5964,1.5966
EURCAD,20050120,150500,1.5967,1.5969,1.5966,1.5966
EURCAD,20050120,150600,1.5967,1.5967,1.5962,1.5962
EURCAD,20050120,150700,1.5961,1.5962,1.5959,1.5960
EURCAD,20050120,150800,1.5961,1.5961,1.5959,1.5959
EURCAD,20050120,150900,1.5958,1.5961,1.5958,1.5960
EURCAD,20050120,151000,1.5962,1.5972,1.5962,1.5970
EURCAD,20050120,151100,1.5969,1.5973,1.5969,1.5973
EURCAD,20050120,151200,1.5971,1.5971,1.5967,1.5967
EURCAD,20050120,151300,1.5966,1.5966,1.5964,1.5966
EURCAD,20050120,151400,1.5965,1.5966,1.5964,1.5966
EURCAD,20050120,151500,1.5965,1.5966,1.5964,1.5964
EURCAD,20050120,151600,1.5963,1.5963,1.5957,1.5958
EURCAD,20050120,151700,1.5957,1.5958,1.5956,1.5956
EURCAD,20050120,151800,1.5957,1.5965,1.5957,1.5965
EURCAD,20050120,151900,1.5964,1.5965,1.5962,1.5962
EURCAD,20050120,152000,1.5963,1.5965,1.5962,1.5963
EURCAD,20050120,152100,1.5962,1.5964,1.5961,1.5961
EURCAD,20050120,152200,1.5962,1.5963,1.5959,1.5959
EURCAD,20050120,152300,1.5958,1.5961,1.5958,1.5961
EURCAD,20050120,152400,1.5962,1.5962,1.5956,1.5957
EURCAD,20050120,152500,1.5956,1.5957,1.5954,1.5956
EURCAD,20050120,152600,1.5957,1.5957,1.5951,1.5956
EURCAD,20050120,152700,1.5955,1.5955,1.5951,1.5951
EURCAD,20050120,152800,1.5952,1.5952,1.5950,1.5950
EURCAD,20050120,152900,1.5951,1.5957,1.5951,1.5957
EURCAD,20050120,153000,1.5958,1.5958,1.5956,1.5958
EURCAD,20050120,153100,1.5959,1.5961,1.5959,1.5960
EURCAD,20050120,153200,1.5961,1.5965,1.5961,1.5964
EURCAD,20050120,153300,1.5963,1.5965,1.5961,1.5961
EURCAD,20050120,153400,1.5960,1.5964,1.5960,1.5963
EURCAD,20050120,153500,1.5964,1.5966,1.5964,1.5966
EURCAD,20050120,153600,1.5967,1.5969,1.5966,1.5969
EURCAD,20050120,153700,1.5968,1.5968,1.5965,1.5965
EURCAD,20050120,153800,1.5964,1.5967,1.5963,1.5966
EURCAD,20050120,153900,1.5967,1.5967,1.5966,1.5967
EURCAD,20050120,154000,1.5966,1.5969,1.5966,1.5969
EURCAD,20050120,154100,1.5968,1.5968,1.5967,1.5968
EURCAD,20050120,154200,1.5969,1.5969,1.5968,1.5968
EURCAD,20050120,154300,1.5969,1.5972,1.5969,1.5971
EURCAD,20050120,154400,1.5972,1.5974,1.5972,1.5973
EURCAD,20050120,154500,1.5972,1.5974,1.5970,1.5974
EURCAD,20050120,154600,1.5973,1.5979,1.5973,1.5978
EURCAD,20050120,154700,1.5977,1.5977,1.5975,1.5975
EURCAD,20050120,154800,1.5976,1.5977,1.5975,1.5975
EURCAD,20050120,154900,1.5976,1.5977,1.5973,1.5976
EURCAD,20050120,155000,1.5977,1.5977,1.5973,1.5973
EURCAD,20050120,155100,1.5972,1.5975,1.5971,1.5975
EURCAD,20050120,155200,1.5976,1.5984,1.5974,1.5984
EURCAD,20050120,155300,1.5985,1.5985,1.5981,1.5984
EURCAD,20050120,155400,1.5983,1.5983,1.5981,1.5982
EURCAD,20050120,155500,1.5981,1.5986,1.5981,1.5985
EURCAD,20050120,155600,1.5983,1.5986,1.5979,1.5986
EURCAD,20050120,155700,1.5991,1.5994,1.5988,1.5992
EURCAD,20050120,155800,1.5993,1.5998,1.5993,1.5995
EURCAD,20050120,155900,1.5994,1.5996,1.5991,1.5994
EURCAD,20050120,160000,1.5993,1.5994,1.5985,1.5985
EURCAD,20050120,160100,1.5984,1.5987,1.5981,1.5987
EURCAD,20050120,160200,1.5988,1.5995,1.5988,1.5995
EURCAD,20050120,160300,1.5994,1.5997,1.5994,1.5996
EURCAD,20050120,160400,1.5995,1.5995,1.5991,1.5991
EURCAD,20050120,160500,1.5990,1.5994,1.5990,1.5993
EURCAD,20050120,160600,1.5992,1.5995,1.5991,1.5994
EURCAD,20050120,160700,1.5995,1.5996,1.5992,1.5992
EURCAD,20050120,160800,1.5991,1.5991,1.5987,1.5988
EURCAD,20050120,160900,1.5987,1.5989,1.5986,1.5986
EURCAD,20050120,161000,1.5987,1.5991,1.5987,1.5990
EURCAD,20050120,161100,1.5988,1.5990,1.5988,1.5989
EURCAD,20050120,161200,1.5988,1.5992,1.5988,1.5991
EURCAD,20050120,161300,1.5990,1.5990,1.5981,1.5983
EURCAD,20050120,161400,1.5982,1.5983,1.5980,1.5980
EURCAD,20050120,161500,1.5981,1.5983,1.5979,1.5980
EURCAD,20050120,161600,1.5981,1.5982,1.5977,1.5977
EURCAD,20050120,161700,1.5976,1.5977,1.5974,1.5977
EURCAD,20050120,161800,1.5978,1.5979,1.5976,1.5979
EURCAD,20050120,161900,1.5980,1.5986,1.5976,1.5986
EURCAD,20050120,162000,1.5982,1.5989,1.5982,1.5985
EURCAD,20050120,162100,1.5984,1.5984,1.5981,1.5981
EURCAD,20050120,162200,1.5982,1.5984,1.5980,1.5984
EURCAD,20050120,162300,1.5986,1.5986,1.5983,1.5983
EURCAD,20050120,162400,1.5984,1.5984,1.5982,1.5983
EURCAD,20050120,162500,1.5984,1.5985,1.5982,1.5982
EURCAD,20050120,162600,1.5981,1.5985,1.5980,1.5985
EURCAD,20050120,162700,1.5984,1.5985,1.5982,1.5985
EURCAD,20050120,162800,1.5984,1.5984,1.5980,1.5983
EURCAD,20050120,162900,1.5982,1.5984,1.5979,1.5979
EURCAD,20050120,163000,1.5978,1.5982,1.5978,1.5982
EURCAD,20050120,163100,1.5981,1.5981,1.5978,1.5981
EURCAD,20050120,163200,1.5982,1.5985,1.5982,1.5985
EURCAD,20050120,163300,1.5986,1.5988,1.5986,1.5987
EURCAD,20050120,163400,1.5988,1.5988,1.5986,1.5986
EURCAD,20050120,163500,1.5987,1.5988,1.5987,1.5988
EURCAD,20050120,163600,1.5988,1.5990,1.5986,1.5990
EURCAD,20050120,163700,1.5991,1.5991,1.5989,1.5991
EURCAD,20050120,163800,1.5990,1.5990,1.5984,1.5984
EURCAD,20050120,163900,1.5985,1.5986,1.5983,1.5984
EURCAD,20050120,164000,1.5985,1.5986,1.5984,1.5985
EURCAD,20050120,164100,1.5986,1.5988,1.5985,1.5987
EURCAD,20050120,164200,1.5988,1.5988,1.5987,1.5988
EURCAD,20050120,164300,1.5989,1.5989,1.5987,1.5988
EURCAD,20050120,164400,1.5989,1.5989,1.5985,1.5986
EURCAD,20050120,164500,1.5987,1.5987,1.5983,1.5983
EURCAD,20050120,164600,1.5982,1.5983,1.5980,1.5980
EURCAD,20050120,164700,1.5981,1.5985,1.5980,1.5985
EURCAD,20050120,164800,1.5984,1.5984,1.5978,1.5979
EURCAD,20050120,164900,1.5978,1.5982,1.5978,1.5982
EURCAD,20050120,165000,1.5981,1.5981,1.5978,1.5981
EURCAD,20050120,165100,1.5982,1.5989,1.5982,1.5989
EURCAD,20050120,165200,1.5990,1.5991,1.5988,1.5988
EURCAD,20050120,165300,1.5989,1.5989,1.5986,1.5986
EURCAD,20050120,165400,1.5987,1.5988,1.5984,1.5987
EURCAD,20050120,165500,1.5988,1.5990,1.5988,1.5988
EURCAD,20050120,165600,1.5987,1.5987,1.5983,1.5984
EURCAD,20050120,165700,1.5983,1.5985,1.5981,1.5982
EURCAD,20050120,165800,1.5981,1.5981,1.5978,1.5978
EURCAD,20050120,165900,1.5977,1.5979,1.5976,1.5979
EURCAD,20050120,170000,1.5978,1.5978,1.5972,1.5972
EURCAD,20050120,170100,1.5971,1.5971,1.5965,1.5966
EURCAD,20050120,170200,1.5967,1.5972,1.5967,1.5972
EURCAD,20050120,170300,1.5971,1.5972,1.5969,1.5972
EURCAD,20050120,170400,1.5971,1.5971,1.5967,1.5967
EURCAD,20050120,170500,1.5966,1.5970,1.5966,1.5967
EURCAD,20050120,170600,1.5966,1.5970,1.5965,1.5970
EURCAD,20050120,170700,1.5971,1.5973,1.5970,1.5973
EURCAD,20050120,170800,1.5972,1.5974,1.5972,1.5973
EURCAD,20050120,170900,1.5972,1.5972,1.5970,1.5971
EURCAD,20050120,171000,1.5972,1.5975,1.5972,1.5975
EURCAD,20050120,171100,1.5974,1.5976,1.5974,1.5975
EURCAD,20050120,171200,1.5976,1.5983,1.5976,1.5982
EURCAD,20050120,171300,1.5981,1.5981,1.5980,1.5981
EURCAD,20050120,171400,1.5982,1.5986,1.5982,1.5986
EURCAD,20050120,171500,1.5985,1.5986,1.5984,1.5986
EURCAD,20050120,171600,1.5987,1.5989,1.5984,1.5984
EURCAD,20050120,171700,1.5983,1.5983,1.5981,1.5981
EURCAD,20050120,171800,1.5982,1.5982,1.5978,1.5980
EURCAD,20050120,171900,1.5979,1.5984,1.5979,1.5979
EURCAD,20050120,172000,1.5978,1.5978,1.5975,1.5976
EURCAD,20050120,172100,1.5975,1.5975,1.5974,1.5975
EURCAD,20050120,172200,1.5976,1.5978,1.5974,1.5978
EURCAD,20050120,172300,1.5977,1.5980,1.5977,1.5978
EURCAD,20050120,172400,1.5979,1.5980,1.5977,1.5977
EURCAD,20050120,172500,1.5976,1.5979,1.5976,1.5979
EURCAD,20050120,172600,1.5980,1.5980,1.5974,1.5975
EURCAD,20050120,172700,1.5976,1.5979,1.5976,1.5979
EURCAD,20050120,172800,1.5978,1.5978,1.5972,1.5973
EURCAD,20050120,172900,1.5974,1.5979,1.5974,1.5979
EURCAD,20050120,173000,1.5978,1.5981,1.5978,1.5978
EURCAD,20050120,173100,1.5979,1.5981,1.5976,1.5981
EURCAD,20050120,173200,1.5980,1.5999,1.5978,1.5999
EURCAD,20050120,173300,1.5985,1.5998,1.5985,1.5998
EURCAD,20050120,173400,1.5997,1.6007,1.5997,1.6002
EURCAD,20050120,173500,1.6003,1.6003,1.5998,1.5999
EURCAD,20050120,173600,1.5998,1.6000,1.5996,1.5996
EURCAD,20050120,173700,1.5995,1.5995,1.5985,1.5985
EURCAD,20050120,173800,1.5986,1.5986,1.5984,1.5984
EURCAD,20050120,173900,1.5981,1.5981,1.5979,1.5979
EURCAD,20050120,174000,1.5978,1.5978,1.5973,1.5974
EURCAD,20050120,174100,1.5975,1.5976,1.5972,1.5972
EURCAD,20050120,174200,1.5971,1.5972,1.5970,1.5972
EURCAD,20050120,174300,1.5973,1.5973,1.5970,1.5970
EURCAD,20050120,174400,1.5969,1.5974,1.5969,1.5974
EURCAD,20050120,174500,1.5973,1.5975,1.5972,1.5975
EURCAD,20050120,174600,1.5974,1.5975,1.5972,1.5973
EURCAD,20050120,174700,1.5974,1.5974,1.5973,1.5973
EURCAD,20050120,174800,1.5972,1.5976,1.5972,1.5976
EURCAD,20050120,174900,1.5975,1.5976,1.5974,1.5975
EURCAD,20050120,175000,1.5974,1.5978,1.5974,1.5978
EURCAD,20050120,175100,1.5977,1.5977,1.5975,1.5975
EURCAD,20050120,175200,1.5974,1.5975,1.5974,1.5975
EURCAD,20050120,175300,1.5974,1.5980,1.5974,1.5980
EURCAD,20050120,175400,1.5979,1.5979,1.5977,1.5978
EURCAD,20050120,175500,1.5977,1.5979,1.5977,1.5979
EURCAD,20050120,175600,1.5978,1.5982,1.5978,1.5981
EURCAD,20050120,175700,1.5980,1.5982,1.5979,1.5982
EURCAD,20050120,175800,1.5981,1.5981,1.5977,1.5977
EURCAD,20050120,175900,1.5976,1.5976,1.5971,1.5972
EURCAD,20050120,180000,1.5971,1.5971,1.5969,1.5969
EURCAD,20050120,180100,1.5968,1.5976,1.5968,1.5969
EURCAD,20050120,180200,1.5970,1.5971,1.5969,1.5971
EURCAD,20050120,180300,1.5973,1.5978,1.5972,1.5976
EURCAD,20050120,180400,1.5977,1.5977,1.5975,1.5976
EURCAD,20050120,180500,1.5975,1.5977,1.5971,1.5971
EURCAD,20050120,180600,1.5972,1.5975,1.5967,1.5967
EURCAD,20050120,180700,1.5966,1.5968,1.5963,1.5968
EURCAD,20050120,180800,1.5967,1.5968,1.5963,1.5968
EURCAD,20050120,180900,1.5969,1.5971,1.5966,1.5966
EURCAD,20050120,181000,1.5967,1.5967,1.5963,1.5965
EURCAD,20050120,181100,1.5966,1.5967,1.5962,1.5962
EURCAD,20050120,181200,1.5963,1.5966,1.5962,1.5964
EURCAD,20050120,181300,1.5963,1.5968,1.5963,1.5968
EURCAD,20050120,181400,1.5969,1.5970,1.5967,1.5970
EURCAD,20050120,181500,1.5969,1.5971,1.5969,1.5971
EURCAD,20050120,181600,1.5970,1.5970,1.5968,1.5970
EURCAD,20050120,181700,1.5971,1.5976,1.5971,1.5971
EURCAD,20050120,181800,1.5967,1.5967,1.5963,1.5964
EURCAD,20050120,181900,1.5965,1.5966,1.5961,1.5962
EURCAD,20050120,182000,1.5961,1.5961,1.5957,1.5958
EURCAD,20050120,182100,1.5959,1.5961,1.5958,1.5958
EURCAD,20050120,182200,1.5960,1.5963,1.5956,1.5963
EURCAD,20050120,182300,1.5964,1.5971,1.5963,1.5971
EURCAD,20050120,182400,1.5970,1.5970,1.5967,1.5968
EURCAD,20050120,182500,1.5967,1.5967,1.5963,1.5964
EURCAD,20050120,182600,1.5965,1.5966,1.5965,1.5966
EURCAD,20050120,182700,1.5965,1.5967,1.5964,1.5967
EURCAD,20050120,182800,1.5968,1.5968,1.5964,1.5965
EURCAD,20050120,182900,1.5966,1.5970,1.5966,1.5970
EURCAD,20050120,183000,1.5971,1.5972,1.5971,1.5971
EURCAD,20050120,183100,1.5972,1.5975,1.5972,1.5973
EURCAD,20050120,183200,1.5974,1.5976,1.5974,1.5976
EURCAD,20050120,183300,1.5977,1.5977,1.5976,1.5976
EURCAD,20050120,183400,1.5975,1.5976,1.5974,1.5976
EURCAD,20050120,183500,1.5977,1.5981,1.5977,1.5981
EURCAD,20050120,183600,1.5982,1.5983,1.5980,1.5980
EURCAD,20050120,183700,1.5981,1.5981,1.5980,1.5980
EURCAD,20050120,183800,1.5979,1.5979,1.5979,1.5979
EURCAD,20050120,183900,1.5978,1.5978,1.5975,1.5976
EURCAD,20050120,184000,1.5977,1.5977,1.5976,1.5976
EURCAD,20050120,184100,1.5977,1.5981,1.5977,1.5978
EURCAD,20050120,184200,1.5976,1.5977,1.5976,1.5977
EURCAD,20050120,184300,1.5978,1.5978,1.5972,1.5973
EURCAD,20050120,184400,1.5972,1.5973,1.5972,1.5973
EURCAD,20050120,184500,1.5974,1.5975,1.5974,1.5974
EURCAD,20050120,184600,1.5973,1.5973,1.5968,1.5968
EURCAD,20050120,184700,1.5969,1.5969,1.5967,1.5969
EURCAD,20050120,184800,1.5968,1.5970,1.5968,1.5970
EURCAD,20050120,184900,1.5971,1.5971,1.5971,1.5971
EURCAD,20050120,185000,1.5972,1.5974,1.5971,1.5974
EURCAD,20050120,185100,1.5972,1.5974,1.5972,1.5974
EURCAD,20050120,185200,1.5975,1.5975,1.5973,1.5973
EURCAD,20050120,185300,1.5974,1.5974,1.5972,1.5973
EURCAD,20050120,185400,1.5974,1.5974,1.5972,1.5972
EURCAD,20050120,185500,1.5970,1.5972,1.5970,1.5970
EURCAD,20050120,185600,1.5971,1.5973,1.5970,1.5973
EURCAD,20050120,185700,1.5974,1.5975,1.5974,1.5975
EURCAD,20050120,185800,1.5976,1.5977,1.5975,1.5977
EURCAD,20050120,185900,1.5978,1.5978,1.5975,1.5976
EURCAD,20050120,190000,1.5977,1.5978,1.5976,1.5976
EURCAD,20050120,190100,1.5975,1.5975,1.5970,1.5970
EURCAD,20050120,190200,1.5968,1.5973,1.5968,1.5973
EURCAD,20050120,190300,1.5972,1.5973,1.5972,1.5973
EURCAD,20050120,190400,1.5974,1.5974,1.5973,1.5973
EURCAD,20050120,190500,1.5974,1.5975,1.5973,1.5973
EURCAD,20050120,190600,1.5974,1.5979,1.5974,1.5978
EURCAD,20050120,190700,1.5977,1.5977,1.5975,1.5975
EURCAD,20050120,190800,1.5976,1.5978,1.5975,1.5977
EURCAD,20050120,190900,1.5976,1.5978,1.5976,1.5977
EURCAD,20050120,191000,1.5976,1.5977,1.5976,1.5976
EURCAD,20050120,191100,1.5975,1.5975,1.5975,1.5975
EURCAD,20050120,191200,1.5976,1.5976,1.5974,1.5976
EURCAD,20050120,191300,1.5975,1.5976,1.5975,1.5976
EURCAD,20050120,191400,1.5975,1.5975,1.5974,1.5974
EURCAD,20050120,191500,1.5975,1.5976,1.5973,1.5973
EURCAD,20050120,191600,1.5972,1.5973,1.5971,1.5973
EURCAD,20050120,191700,1.5974,1.5977,1.5973,1.5977
EURCAD,20050120,191800,1.5977,1.5977,1.5977,1.5977
EURCAD,20050120,191900,1.5976,1.5976,1.5975,1.5975
EURCAD,20050120,192000,1.5976,1.5981,1.5976,1.5981
EURCAD,20050120,192100,1.5982,1.5987,1.5982,1.5986
EURCAD,20050120,192200,1.5985,1.5988,1.5984,1.5987
EURCAD,20050120,192300,1.5986,1.5989,1.5986,1.5988
EURCAD,20050120,192400,1.5989,1.5990,1.5986,1.5986
EURCAD,20050120,192500,1.5985,1.5985,1.5984,1.5985
EURCAD,20050120,192600,1.5984,1.5985,1.5983,1.5984
EURCAD,20050120,192700,1.5985,1.5987,1.5985,1.5987
EURCAD,20050120,192800,1.5988,1.5989,1.5988,1.5989
EURCAD,20050120,192900,1.5990,1.5992,1.5990,1.5992
EURCAD,20050120,193000,1.5991,1.5991,1.5988,1.5989
EURCAD,20050120,193100,1.5988,1.5988,1.5986,1.5988
EURCAD,20050120,193200,1.5989,1.5990,1.5989,1.5990
EURCAD,20050120,193300,1.5991,1.5993,1.5991,1.5993
EURCAD,20050120,193400,1.5994,1.5995,1.5992,1.5992
EURCAD,20050120,193500,1.5991,1.5992,1.5989,1.5990
EURCAD,20050120,193600,1.5989,1.5989,1.5986,1.5987
EURCAD,20050120,193700,1.5986,1.5987,1.5986,1.5987
EURCAD,20050120,193800,1.5988,1.5990,1.5988,1.5990
EURCAD,20050120,193900,1.5991,1.5993,1.5991,1.5993
EURCAD,20050120,194000,1.5992,1.5992,1.5991,1.5992
EURCAD,20050120,194100,1.5991,1.5991,1.5990,1.5990
EURCAD,20050120,194200,1.5991,1.5992,1.5991,1.5991
EURCAD,20050120,194300,1.5990,1.5992,1.5990,1.5992
EURCAD,20050120,194400,1.5991,1.5991,1.5991,1.5991
EURCAD,20050120,194500,1.5991,1.5991,1.5991,1.5991
EURCAD,20050120,194600,1.5991,1.5992,1.5991,1.5991
EURCAD,20050120,194700,1.5990,1.5991,1.5988,1.5990
EURCAD,20050120,194800,1.5991,1.5991,1.5986,1.5986
EURCAD,20050120,194900,1.5987,1.5990,1.5987,1.5990
EURCAD,20050120,195000,1.5989,1.5989,1.5988,1.5989
EURCAD,20050120,195100,1.5990,1.5991,1.5990,1.5991
EURCAD,20050120,195200,1.5992,1.5993,1.5992,1.5993
EURCAD,20050120,195300,1.5994,1.5995,1.5994,1.5995
EURCAD,20050120,195400,1.5996,1.5996,1.5995,1.5995
EURCAD,20050120,195500,1.5995,1.5995,1.5994,1.5994
EURCAD,20050120,195600,1.5995,1.5998,1.5994,1.5997
EURCAD,20050120,195700,1.5996,1.5998,1.5995,1.5997
EURCAD,20050120,195800,1.5996,1.5996,1.5993,1.5994
EURCAD,20050120,195900,1.5995,1.5995,1.5995,1.5995
EURCAD,20050120,200000,1.5996,1.5997,1.5996,1.5997
EURCAD,20050120,200100,1.5998,1.5998,1.5997,1.5997
EURCAD,20050120,200200,1.5996,1.5996,1.5994,1.5995
EURCAD,20050120,200300,1.5994,1.5994,1.5994,1.5994
EURCAD,20050120,200400,1.5994,1.5995,1.5994,1.5995
EURCAD,20050120,200500,1.5994,1.5996,1.5994,1.5996
EURCAD,20050120,200600,1.5997,1.5997,1.5996,1.5996
EURCAD,20050120,200700,1.5997,1.5999,1.5997,1.5998
EURCAD,20050120,200800,1.5997,1.5999,1.5997,1.5999
EURCAD,20050120,200900,1.6000,1.6002,1.6000,1.6000
EURCAD,20050120,201000,1.5999,1.6000,1.5999,1.5999
EURCAD,20050120,201100,1.6000,1.6005,1.6000,1.6005
EURCAD,20050120,201200,1.6004,1.6008,1.6003,1.6006
EURCAD,20050120,201300,1.6005,1.6005,1.6001,1.6001
EURCAD,20050120,201400,1.6002,1.6002,1.6002,1.6002
EURCAD,20050120,201500,1.6002,1.6002,1.5999,1.6000
EURCAD,20050120,201600,1.6001,1.6002,1.6001,1.6002
EURCAD,20050120,201700,1.6001,1.6001,1.5997,1.5998
EURCAD,20050120,201800,1.5997,1.5997,1.5995,1.5995
EURCAD,20050120,201900,1.5994,1.5995,1.5994,1.5995
EURCAD,20050120,202000,1.5995,1.5995,1.5993,1.5995
EURCAD,20050120,202100,1.5994,1.5994,1.5991,1.5991
EURCAD,20050120,202200,1.5990,1.5990,1.5989,1.5990
EURCAD,20050120,202300,1.5991,1.5993,1.5988,1.5988
EURCAD,20050120,202400,1.5987,1.5987,1.5983,1.5983
EURCAD,20050120,202500,1.5984,1.5984,1.5983,1.5983
EURCAD,20050120,202600,1.5984,1.5986,1.5984,1.5985
EURCAD,20050120,202700,1.5986,1.5986,1.5983,1.5983
EURCAD,20050120,202800,1.5984,1.5986,1.5984,1.5986
EURCAD,20050120,202900,1.5987,1.5990,1.5987,1.5990
EURCAD,20050120,203000,1.5989,1.5990,1.5987,1.5987
EURCAD,20050120,203100,1.5988,1.5989,1.5988,1.5989
EURCAD,20050120,203200,1.5989,1.5989,1.5987,1.5988
EURCAD,20050120,203300,1.5989,1.5989,1.5986,1.5987
EURCAD,20050120,203400,1.5988,1.5988,1.5986,1.5986
EURCAD,20050120,203500,1.5987,1.5989,1.5987,1.5988
EURCAD,20050120,203600,1.5989,1.5990,1.5988,1.5988
EURCAD,20050120,203700,1.5989,1.5989,1.5986,1.5986
EURCAD,20050120,203800,1.5985,1.5986,1.5985,1.5986
EURCAD,20050120,203900,1.5985,1.5986,1.5985,1.5986
EURCAD,20050120,204000,1.5985,1.5985,1.5983,1.5983
EURCAD,20050120,204100,1.5984,1.5986,1.5984,1.5986
EURCAD,20050120,204200,1.5985,1.5985,1.5982,1.5982
EURCAD,20050120,204300,1.5981,1.5981,1.5979,1.5979
EURCAD,20050120,204400,1.5980,1.5981,1.5979,1.5980
EURCAD,20050120,204500,1.5981,1.5986,1.5981,1.5984
EURCAD,20050120,204600,1.5985,1.5986,1.5984,1.5985
EURCAD,20050120,204700,1.5984,1.5986,1.5984,1.5986
EURCAD,20050120,204800,1.5987,1.5988,1.5987,1.5987
EURCAD,20050120,204900,1.5986,1.5986,1.5983,1.5983
EURCAD,20050120,205000,1.5984,1.5990,1.5983,1.5990
EURCAD,20050120,205100,1.5991,1.5991,1.5990,1.5991
EURCAD,20050120,205200,1.5992,1.5992,1.5990,1.5990
EURCAD,20050120,205300,1.5991,1.5992,1.5989,1.5989
EURCAD,20050120,205400,1.5988,1.5989,1.5988,1.5988
EURCAD,20050120,205500,1.5989,1.5990,1.5989,1.5989
EURCAD,20050120,205600,1.5990,1.5990,1.5989,1.5990
EURCAD,20050120,205700,1.5990,1.5990,1.5989,1.5990
EURCAD,20050120,205800,1.5991,1.5992,1.5990,1.5991
EURCAD,20050120,205900,1.5990,1.5990,1.5989,1.5990
EURCAD,20050120,210000,1.5991,1.5991,1.5985,1.5985
EURCAD,20050120,210100,1.5986,1.5989,1.5986,1.5989
EURCAD,20050120,210200,1.5988,1.5989,1.5988,1.5989
EURCAD,20050120,210300,1.5990,1.5992,1.5990,1.5991
EURCAD,20050120,210400,1.5990,1.5992,1.5990,1.5991
EURCAD,20050120,210500,1.5990,1.5990,1.5981,1.5982
EURCAD,20050120,210600,1.5983,1.5983,1.5983,1.5983
EURCAD,20050120,210700,1.5982,1.5982,1.5981,1.5981
EURCAD,20050120,210800,1.5980,1.5981,1.5980,1.5980
EURCAD,20050120,210900,1.5979,1.5979,1.5975,1.5976
EURCAD,20050120,211000,1.5977,1.5978,1.5977,1.5978
EURCAD,20050120,211100,1.5977,1.5978,1.5974,1.5975
EURCAD,20050120,211200,1.5974,1.5975,1.5974,1.5975
EURCAD,20050120,211300,1.5974,1.5974,1.5972,1.5973
EURCAD,20050120,211400,1.5972,1.5972,1.5972,1.5972
EURCAD,20050120,211500,1.5972,1.5973,1.5972,1.5973
EURCAD,20050120,211600,1.5974,1.5974,1.5973,1.5973
EURCAD,20050120,211700,1.5974,1.5974,1.5974,1.5974
EURCAD,20050120,211800,1.5975,1.5977,1.5975,1.5977
EURCAD,20050120,211900,1.5978,1.5978,1.5977,1.5978
EURCAD,20050120,212000,1.5977,1.5977,1.5977,1.5977
EURCAD,20050120,212100,1.5977,1.5977,1.5977,1.5977
EURCAD,20050120,212200,1.5976,1.5976,1.5975,1.5976
EURCAD,20050120,212300,1.5975,1.5975,1.5975,1.5975
EURCAD,20050120,212400,1.5975,1.5975,1.5975,1.5975
EURCAD,20050120,212500,1.5974,1.5974,1.5973,1.5974
EURCAD,20050120,212600,1.5974,1.5975,1.5974,1.5975
EURCAD,20050120,212700,1.5975,1.5975,1.5975,1.5975
EURCAD,20050120,212800,1.5976,1.5977,1.5975,1.5977
EURCAD,20050120,212900,1.5976,1.5977,1.5976,1.5976
EURCAD,20050120,213000,1.5977,1.5978,1.5976,1.5976
EURCAD,20050120,213100,1.5977,1.5978,1.5977,1.5977
EURCAD,20050120,213200,1.5978,1.5979,1.5978,1.5979
EURCAD,20050120,213300,1.5980,1.5981,1.5980,1.5981
EURCAD,20050120,213400,1.5980,1.5980,1.5980,1.5980
EURCAD,20050120,213500,1.5981,1.5982,1.5980,1.5981
EURCAD,20050120,213600,1.5982,1.5982,1.5981,1.5982
EURCAD,20050120,213700,1.5983,1.5984,1.5983,1.5984
EURCAD,20050120,213800,1.5985,1.5985,1.5983,1.5984
EURCAD,20050120,213900,1.5984,1.5984,1.5984,1.5984
EURCAD,20050120,214000,1.5984,1.5984,1.5984,1.5984
EURCAD,20050120,214100,1.5983,1.5984,1.5983,1.5984
EURCAD,20050120,214200,1.5984,1.5984,1.5981,1.5981
EURCAD,20050120,214300,1.5982,1.5983,1.5982,1.5983
EURCAD,20050120,214400,1.5983,1.5983,1.5983,1.5983
EURCAD,20050120,214500,1.5984,1.5985,1.5984,1.5985
EURCAD,20050120,214600,1.5986,1.5986,1.5986,1.5986
EURCAD,20050120,214700,1.5987,1.5988,1.5987,1.5988
EURCAD,20050120,214800,1.5989,1.5993,1.5989,1.5992
EURCAD,20050120,214900,1.5991,1.5991,1.5991,1.5991
EURCAD,20050120,215000,1.5990,1.5991,1.5989,1.5989
EURCAD,20050120,215100,1.5988,1.5989,1.5988,1.5989
EURCAD,20050120,215200,1.5989,1.5989,1.5989,1.5989
EURCAD,20050120,215300,1.5989,1.5989,1.5989,1.5989
EURCAD,20050120,215400,1.5990,1.5990,1.5988,1.5988
EURCAD,20050120,215500,1.5987,1.5988,1.5987,1.5988
EURCAD,20050120,215600,1.5987,1.5988,1.5987,1.5987
EURCAD,20050120,215700,1.5988,1.5992,1.5988,1.5989
EURCAD,20050120,215800,1.5989,1.5989,1.5989,1.5989
EURCAD,20050120,215900,1.5990,1.5992,1.5990,1.5992
EURCAD,20050120,220000,1.5991,1.5991,1.5989,1.5990
EURCAD,20050120,220100,1.5989,1.5989,1.5988,1.5988
EURCAD,20050120,220200,1.5989,1.5991,1.5989,1.5989
EURCAD,20050120,220300,1.5988,1.5989,1.5988,1.5988
EURCAD,20050120,220400,1.5988,1.5989,1.5988,1.5988
EURCAD,20050120,220500,1.5989,1.5989,1.5989,1.5989
EURCAD,20050120,220600,1.5990,1.5990,1.5988,1.5988
EURCAD,20050120,220700,1.5989,1.5989,1.5989,1.5989
EURCAD,20050120,220800,1.5988,1.5988,1.5988,1.5988
EURCAD,20050120,220900,1.5988,1.5988,1.5986,1.5986
EURCAD,20050120,221000,1.5985,1.5986,1.5985,1.5986
EURCAD,20050120,221100,1.5987,1.5987,1.5987,1.5987
EURCAD,20050120,221200,1.5987,1.5987,1.5986,1.5986
EURCAD,20050120,221300,1.5986,1.5986,1.5986,1.5986
EURCAD,20050120,221400,1.5987,1.5988,1.5987,1.5988
EURCAD,20050120,221500,1.5986,1.5986,1.5984,1.5985
EURCAD,20050120,221600,1.5986,1.5986,1.5985,1.5985
EURCAD,20050120,221700,1.5984,1.5984,1.5983,1.5983
EURCAD,20050120,221800,1.5984,1.5986,1.5984,1.5986
EURCAD,20050120,221900,1.5985,1.5985,1.5984,1.5984
EURCAD,20050120,222000,1.5984,1.5984,1.5984,1.5984
EURCAD,20050120,222100,1.5985,1.5985,1.5985,1.5985
EURCAD,20050120,222200,1.5984,1.5984,1.5976,1.5976
EURCAD,20050120,222300,1.5977,1.5983,1.5977,1.5980
EURCAD,20050120,222400,1.5979,1.5979,1.5978,1.5978
EURCAD,20050120,222500,1.5977,1.5977,1.5976,1.5977
EURCAD,20050120,222600,1.5976,1.5976,1.5975,1.5975
EURCAD,20050120,222700,1.5974,1.5974,1.5972,1.5972
EURCAD,20050120,222800,1.5971,1.5971,1.5967,1.5967
EURCAD,20050120,222900,1.5968,1.5968,1.5966,1.5966
EURCAD,20050120,223000,1.5967,1.5969,1.5967,1.5969
EURCAD,20050120,223100,1.5970,1.5975,1.5970,1.5975
EURCAD,20050120,223200,1.5976,1.5976,1.5973,1.5974
EURCAD,20050120,223300,1.5975,1.5975,1.5975,1.5975
EURCAD,20050120,223400,1.5976,1.5982,1.5976,1.5982
EURCAD,20050120,223500,1.5982,1.5983,1.5982,1.5983
EURCAD,20050120,223600,1.5983,1.5983,1.5983,1.5983
EURCAD,20050120,223700,1.5982,1.5983,1.5982,1.5983
EURCAD,20050120,223800,1.5984,1.5985,1.5983,1.5985
EURCAD,20050120,223900,1.5986,1.5986,1.5984,1.5984
EURCAD,20050120,224000,1.5984,1.5984,1.5984,1.5984
EURCAD,20050120,224100,1.5983,1.5983,1.5983,1.5983
EURCAD,20050120,224200,1.5983,1.5984,1.5983,1.5984
EURCAD,20050120,224300,1.5985,1.5985,1.5984,1.5984
EURCAD,20050120,224400,1.5984,1.5984,1.5984,1.5984
EURCAD,20050120,224500,1.5985,1.5985,1.5985,1.5985
EURCAD,20050120,224600,1.5985,1.5985,1.5984,1.5984
EURCAD,20050120,224700,1.5983,1.5984,1.5982,1.5983
EURCAD,20050120,224800,1.5982,1.5983,1.5982,1.5982
EURCAD,20050120,224900,1.5983,1.5983,1.5982,1.5982
EURCAD,20050120,225000,1.5981,1.5982,1.5981,1.5982
EURCAD,20050120,225100,1.5983,1.5983,1.5983,1.5983
EURCAD,20050120,225200,1.5983,1.5984,1.5983,1.5984
EURCAD,20050120,225300,1.5984,1.5987,1.5984,1.5987
EURCAD,20050120,225400,1.5986,1.5989,1.5986,1.5989
EURCAD,20050120,225500,1.5988,1.5989,1.5988,1.5989
EURCAD,20050120,225600,1.5990,1.5991,1.5990,1.5991
EURCAD,20050120,225700,1.5992,1.5999,1.5992,1.5999
EURCAD,20050120,225800,1.5998,1.6000,1.5998,1.5999
EURCAD,20050120,225900,1.5998,1.5998,1.5998,1.5998
EURCAD,20050120,230000,1.5997,1.5997,1.5992,1.5994
EURCAD,20050120,230100,1.5993,1.5993,1.5990,1.5990
EURCAD,20050120,230200,1.5989,1.5989,1.5985,1.5985
EURCAD,20050120,230300,1.5984,1.5985,1.5984,1.5984
EURCAD,20050120,230400,1.5985,1.5987,1.5985,1.5986
EURCAD,20050120,230500,1.5985,1.5985,1.5978,1.5978
EURCAD,20050120,230600,1.5979,1.5979,1.5978,1.5978
EURCAD,20050120,230700,1.5979,1.5981,1.5979,1.5979
EURCAD,20050120,230800,1.5978,1.5978,1.5976,1.5977
EURCAD,20050120,230900,1.5976,1.5976,1.5975,1.5975
EURCAD,20050120,231000,1.5974,1.5975,1.5973,1.5975
EURCAD,20050120,231100,1.5976,1.5976,1.5976,1.5976
EURCAD,20050120,231200,1.5977,1.5977,1.5975,1.5975
EURCAD,20050120,231300,1.5976,1.5976,1.5975,1.5975
EURCAD,20050120,231400,1.5975,1.5977,1.5975,1.5977
EURCAD,20050120,231500,1.5978,1.5979,1.5975,1.5975
EURCAD,20050120,231600,1.5976,1.5976,1.5975,1.5975
EURCAD,20050120,231700,1.5976,1.5976,1.5976,1.5976
EURCAD,20050120,231800,1.5976,1.5977,1.5975,1.5977
EURCAD,20050120,231900,1.5978,1.5978,1.5978,1.5978
EURCAD,20050120,232000,1.5978,1.5978,1.5977,1.5977
EURCAD,20050120,232100,1.5977,1.5978,1.5977,1.5978
EURCAD,20050120,232200,1.5979,1.5980,1.5979,1.5979
EURCAD,20050120,232300,1.5977,1.5978,1.5975,1.5975
EURCAD,20050120,232400,1.5975,1.5977,1.5975,1.5977
EURCAD,20050120,232500,1.5978,1.5979,1.5977,1.5977
EURCAD,20050120,232600,1.5976,1.5976,1.5976,1.5976
EURCAD,20050120,232700,1.5975,1.5978,1.5971,1.5978
EURCAD,20050120,232800,1.5977,1.5980,1.5977,1.5979
EURCAD,20050120,232900,1.5980,1.5980,1.5980,1.5980
EURCAD,20050120,233000,1.5981,1.5981,1.5981,1.5981
EURCAD,20050120,233100,1.5982,1.5982,1.5982,1.5982
EURCAD,20050120,233200,1.5982,1.5983,1.5981,1.5981
EURCAD,20050120,233300,1.5982,1.5983,1.5981,1.5981
EURCAD,20050120,233400,1.5980,1.5980,1.5980,1.5980
EURCAD,20050120,233500,1.5979,1.5979,1.5976,1.5976
EURCAD,20050120,233600,1.5975,1.5976,1.5975,1.5976
EURCAD,20050120,233700,1.5975,1.5977,1.5974,1.5976
EURCAD,20050120,233800,1.5975,1.5975,1.5975,1.5975
EURCAD,20050120,233900,1.5975,1.5975,1.5975,1.5975
EURCAD,20050120,234000,1.5975,1.5975,1.5975,1.5975
EURCAD,20050120,234100,1.5976,1.5976,1.5976,1.5976
EURCAD,20050120,234200,1.5976,1.5976,1.5976,1.5976
EURCAD,20050120,234300,1.5976,1.5978,1.5976,1.5978
EURCAD,20050120,234400,1.5979,1.5979,1.5979,1.5979
EURCAD,20050120,234500,1.5979,1.5979,1.5978,1.5978
EURCAD,20050120,234600,1.5977,1.5977,1.5977,1.5977
EURCAD,20050120,234700,1.5978,1.5978,1.5977,1.5977
EURCAD,20050120,234800,1.5977,1.5977,1.5977,1.5977
EURCAD,20050120,234900,1.5978,1.5978,1.5977,1.5977
EURCAD,20050120,235000,1.5978,1.5978,1.5978,1.5978
EURCAD,20050120,235100,1.5979,1.5979,1.5978,1.5978
EURCAD,20050120,235200,1.5978,1.5978,1.5977,1.5977
EURCAD,20050120,235300,1.5978,1.5980,1.5978,1.5978
EURCAD,20050120,235400,1.5977,1.5977,1.5977,1.5977
EURCAD,20050120,235500,1.5978,1.5979,1.5978,1.5978
EURCAD,20050120,235600,1.5978,1.5978,1.5978,1.5978
EURCAD,20050120,235700,1.5977,1.5977,1.5976,1.5976
EURCAD,20050120,235800,1.5976,1.5976,1.5976,1.5976
EURCAD,20050120,235900,1.5975,1.5975,1.5975,1.5975
EURCAD,20050121,000000,1.5974,1.5975,1.5974,1.5974
AUDUSD,20050120,000100,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050120,000200,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050120,000300,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050120,000400,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050120,000500,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050120,000600,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050120,000700,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050120,000800,0.7604,0.7604,0.7602,0.7602
AUDUSD,20050120,000900,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050120,001000,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050120,001100,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050120,001200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050120,001300,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050120,001400,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050120,001500,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050120,001600,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050120,001700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050120,001800,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050120,001900,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050120,002000,0.7600,0.7600,0.7598,0.7598
AUDUSD,20050120,002100,0.7598,0.7598,0.7595,0.7595
AUDUSD,20050120,002200,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050120,002300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050120,002400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050120,002500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050120,002600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050120,002700,0.7594,0.7594,0.7592,0.7593
AUDUSD,20050120,002800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050120,002900,0.7593,0.7593,0.7591,0.7592
AUDUSD,20050120,003000,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050120,003100,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050120,003200,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050120,003300,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050120,003400,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050120,003500,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050120,003600,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050120,003700,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050120,003800,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050120,003900,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050120,004000,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050120,004100,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050120,004200,0.7587,0.7589,0.7587,0.7587
AUDUSD,20050120,004300,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050120,004400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050120,004500,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050120,004600,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050120,004700,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050120,004800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050120,004900,0.7589,0.7592,0.7589,0.7592
AUDUSD,20050120,005000,0.7593,0.7594,0.7593,0.7593
AUDUSD,20050120,005100,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050120,005200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050120,005300,0.7594,0.7595,0.7594,0.7594
AUDUSD,20050120,005400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050120,005500,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050120,005600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050120,005700,0.7594,0.7595,0.7594,0.7594
AUDUSD,20050120,005800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050120,005900,0.7595,0.7597,0.7595,0.7597
AUDUSD,20050120,010000,0.7598,0.7601,0.7598,0.7600
AUDUSD,20050120,010100,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050120,010200,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050120,010300,0.7598,0.7598,0.7596,0.7596
AUDUSD,20050120,010400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050120,010500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050120,010600,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050120,010700,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050120,010800,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050120,010900,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050120,011000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050120,011100,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050120,011200,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050120,011300,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050120,011400,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050120,011500,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050120,011600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050120,011700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050120,011800,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050120,011900,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050120,012000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050120,012100,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050120,012200,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050120,012300,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050120,012400,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050120,012500,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050120,012600,0.7600,0.7600,0.7598,0.7598
AUDUSD,20050120,012700,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050120,012800,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050120,012900,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050120,013000,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050120,013100,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050120,013200,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050120,013300,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050120,013400,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050120,013500,0.7599,0.7601,0.7599,0.7601
AUDUSD,20050120,013600,0.7601,0.7602,0.7601,0.7601
AUDUSD,20050120,013700,0.7601,0.7603,0.7601,0.7603
AUDUSD,20050120,013800,0.7603,0.7604,0.7602,0.7602
AUDUSD,20050120,013900,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050120,014000,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050120,014100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050120,014200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050120,014300,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050120,014400,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050120,014500,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050120,014600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050120,014700,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050120,014800,0.7605,0.7607,0.7605,0.7607
AUDUSD,20050120,014900,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050120,015000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050120,015100,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050120,015200,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050120,015300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050120,015400,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050120,015500,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050120,015600,0.7607,0.7609,0.7607,0.7609
AUDUSD,20050120,015700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050120,015800,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050120,015900,0.7609,0.7609,0.7607,0.7607
AUDUSD,20050120,020000,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050120,020100,0.7606,0.7608,0.7605,0.7608
AUDUSD,20050120,020200,0.7608,0.7610,0.7608,0.7610
AUDUSD,20050120,020300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050120,020400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050120,020500,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050120,020600,0.7612,0.7612,0.7610,0.7610
AUDUSD,20050120,020700,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050120,020800,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050120,020900,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050120,021000,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050120,021100,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050120,021200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050120,021300,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050120,021400,0.7613,0.7614,0.7613,0.7613
AUDUSD,20050120,021500,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050120,021600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050120,021700,0.7614,0.7614,0.7612,0.7613
AUDUSD,20050120,021800,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050120,021900,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050120,022000,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050120,022100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050120,022200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050120,022300,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050120,022400,0.7613,0.7614,0.7613,0.7613
AUDUSD,20050120,022500,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050120,022600,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050120,022700,0.7613,0.7613,0.7611,0.7611
AUDUSD,20050120,022800,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050120,022900,0.7611,0.7612,0.7611,0.7611
AUDUSD,20050120,023000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050120,023100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050120,023200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050120,023300,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050120,023400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050120,023500,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050120,023600,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050120,023700,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050120,023800,0.7607,0.7609,0.7607,0.7609
AUDUSD,20050120,023900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050120,024000,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050120,024100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050120,024200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050120,024300,0.7610,0.7610,0.7608,0.7609
AUDUSD,20050120,024400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050120,024500,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050120,024600,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050120,024700,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050120,024800,0.7608,0.7610,0.7608,0.7610
AUDUSD,20050120,024900,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050120,025000,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050120,025100,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050120,025200,0.7608,0.7608,0.7605,0.7605
AUDUSD,20050120,025300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050120,025400,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050120,025500,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050120,025600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050120,025700,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050120,025800,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050120,025900,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050120,030000,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050120,030100,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050120,030200,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050120,030300,0.7603,0.7605,0.7602,0.7605
AUDUSD,20050120,030400,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050120,030500,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050120,030600,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050120,030700,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050120,030800,0.7607,0.7607,0.7605,0.7605
AUDUSD,20050120,030900,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050120,031000,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050120,031100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050120,031200,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050120,031300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050120,031400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050120,031500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050120,031600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050120,031700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050120,031800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050120,031900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050120,032000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050120,032100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050120,032200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050120,032300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050120,032400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050120,032500,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050120,032600,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050120,032700,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050120,032800,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050120,032900,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050120,033000,0.7607,0.7607,0.7605,0.7606
AUDUSD,20050120,033100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050120,033200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050120,033300,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050120,033400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050120,033500,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050120,033600,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050120,033700,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050120,033800,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050120,033900,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050120,034000,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050120,034100,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050120,034200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050120,034300,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050120,034400,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050120,034500,0.7604,0.7606,0.7604,0.7606
AUDUSD,20050120,034600,0.7606,0.7608,0.7606,0.7607
AUDUSD,20050120,034700,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050120,034800,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050120,034900,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050120,035000,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050120,035100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050120,035200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050120,035300,0.7605,0.7608,0.7605,0.7608
AUDUSD,20050120,035400,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050120,035500,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050120,035600,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050120,035700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050120,035800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050120,035900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050120,040000,0.7610,0.7613,0.7610,0.7613
AUDUSD,20050120,040100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050120,040200,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050120,040300,0.7614,0.7614,0.7611,0.7611
AUDUSD,20050120,040400,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050120,040500,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050120,040600,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050120,040700,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050120,040800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050120,040900,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050120,041000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050120,041100,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050120,041200,0.7613,0.7613,0.7611,0.7611
AUDUSD,20050120,041300,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050120,041400,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050120,041500,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050120,041600,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050120,041700,0.7612,0.7614,0.7612,0.7614
AUDUSD,20050120,041800,0.7614,0.7618,0.7614,0.7618
AUDUSD,20050120,041900,0.7617,0.7620,0.7617,0.7620
AUDUSD,20050120,042000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050120,042100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050120,042200,0.7620,0.7620,0.7618,0.7620
AUDUSD,20050120,042300,0.7620,0.7620,0.7618,0.7618
AUDUSD,20050120,042400,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050120,042500,0.7619,0.7620,0.7618,0.7618
AUDUSD,20050120,042600,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050120,042700,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050120,042800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050120,042900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050120,043000,0.7619,0.7619,0.7614,0.7615
AUDUSD,20050120,043100,0.7615,0.7617,0.7613,0.7617
AUDUSD,20050120,043200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050120,043300,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050120,043400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050120,043500,0.7615,0.7616,0.7615,0.7615
AUDUSD,20050120,043600,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050120,043700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050120,043800,0.7616,0.7618,0.7616,0.7618
AUDUSD,20050120,043900,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050120,044000,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050120,044100,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050120,044200,0.7618,0.7618,0.7616,0.7618
AUDUSD,20050120,044300,0.7618,0.7618,0.7617,0.7618
AUDUSD,20050120,044400,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050120,044500,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050120,044600,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050120,044700,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050120,044800,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050120,044900,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050120,045000,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050120,045100,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050120,045200,0.7620,0.7620,0.7617,0.7617
AUDUSD,20050120,045300,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050120,045400,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050120,045500,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050120,045600,0.7615,0.7615,0.7614,0.7615
AUDUSD,20050120,045700,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050120,045800,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050120,045900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050120,050000,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050120,050100,0.7612,0.7614,0.7612,0.7613
AUDUSD,20050120,050200,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050120,050300,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050120,050400,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050120,050500,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050120,050600,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050120,050700,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050120,050800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050120,050900,0.7612,0.7612,0.7607,0.7607
AUDUSD,20050120,051000,0.7608,0.7609,0.7608,0.7608
AUDUSD,20050120,051100,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050120,051200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050120,051300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050120,051400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050120,051500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050120,051600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050120,051700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050120,051800,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050120,051900,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050120,052000,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050120,052100,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050120,052200,0.7606,0.7608,0.7606,0.7608
AUDUSD,20050120,052300,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050120,052400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050120,052500,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050120,052600,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050120,052700,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050120,052800,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050120,052900,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050120,053000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050120,053100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050120,053200,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050120,053300,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050120,053400,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050120,053500,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050120,053600,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050120,053700,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050120,053800,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050120,053900,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050120,054000,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050120,054100,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050120,054200,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050120,054300,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050120,054400,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050120,054500,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050120,054600,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050120,054700,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050120,054800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050120,054900,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050120,055000,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050120,055100,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050120,055200,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050120,055300,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050120,055400,0.7610,0.7612,0.7610,0.7611
AUDUSD,20050120,055500,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050120,055600,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050120,055700,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050120,055800,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050120,055900,0.7610,0.7611,0.7609,0.7610
AUDUSD,20050120,060000,0.7610,0.7610,0.7607,0.7608
AUDUSD,20050120,060100,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050120,060200,0.7610,0.7610,0.7608,0.7608
AUDUSD,20050120,060300,0.7607,0.7609,0.7607,0.7607
AUDUSD,20050120,060400,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050120,060500,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050120,060600,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050120,060700,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050120,060800,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050120,060900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050120,061000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050120,061100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050120,061200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050120,061300,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050120,061400,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050120,061500,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050120,061600,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050120,061700,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050120,061800,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050120,061900,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050120,062000,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050120,062100,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050120,062200,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050120,062300,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050120,062400,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050120,062500,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050120,062600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050120,062700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050120,062800,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050120,062900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050120,063000,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050120,063100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050120,063200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050120,063300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050120,063400,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050120,063500,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050120,063600,0.7606,0.7606,0.7604,0.7604
AUDUSD,20050120,063700,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050120,063800,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050120,063900,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050120,064000,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050120,064100,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050120,064200,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050120,064300,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050120,064400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050120,064500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050120,064600,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050120,064700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050120,064800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050120,064900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050120,065000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050120,065100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050120,065200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050120,065300,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050120,065400,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050120,065500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050120,065600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050120,065700,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050120,065800,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050120,065900,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050120,070000,0.7608,0.7611,0.7608,0.7611
AUDUSD,20050120,070100,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050120,070200,0.7608,0.7610,0.7608,0.7610
AUDUSD,20050120,070300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050120,070400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050120,070500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050120,070600,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050120,070700,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050120,070800,0.7607,0.7607,0.7605,0.7605
AUDUSD,20050120,070900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050120,071000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050120,071100,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050120,071200,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050120,071300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050120,071400,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050120,071500,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050120,071600,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050120,071700,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050120,071800,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050120,071900,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050120,072000,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050120,072100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050120,072200,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050120,072300,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050120,072400,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050120,072500,0.7604,0.7604,0.7602,0.7602
AUDUSD,20050120,072600,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050120,072700,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050120,072800,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050120,072900,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050120,073000,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050120,073100,0.7604,0.7606,0.7604,0.7606
AUDUSD,20050120,073200,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050120,073300,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050120,073400,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050120,073500,0.7607,0.7607,0.7605,0.7606
AUDUSD,20050120,073600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050120,073700,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050120,073800,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050120,073900,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050120,074000,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050120,074100,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050120,074200,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050120,074300,0.7607,0.7609,0.7607,0.7607
AUDUSD,20050120,074400,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050120,074500,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050120,074600,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050120,074700,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050120,074800,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050120,074900,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050120,075000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050120,075100,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050120,075200,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050120,075300,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050120,075400,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050120,075500,0.7606,0.7606,0.7604,0.7604
AUDUSD,20050120,075600,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050120,075700,0.7604,0.7608,0.7604,0.7608
AUDUSD,20050120,075800,0.7609,0.7610,0.7607,0.7610
AUDUSD,20050120,075900,0.7610,0.7615,0.7610,0.7615
AUDUSD,20050120,080000,0.7614,0.7614,0.7612,0.7614
AUDUSD,20050120,080100,0.7615,0.7618,0.7615,0.7618
AUDUSD,20050120,080200,0.7619,0.7619,0.7617,0.7617
AUDUSD,20050120,080300,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050120,080400,0.7617,0.7617,0.7616,0.7617
AUDUSD,20050120,080500,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050120,080600,0.7616,0.7616,0.7612,0.7612
AUDUSD,20050120,080700,0.7612,0.7612,0.7609,0.7609
AUDUSD,20050120,080800,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050120,080900,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050120,081000,0.7611,0.7611,0.7609,0.7610
AUDUSD,20050120,081100,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050120,081200,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050120,081300,0.7609,0.7610,0.7608,0.7610
AUDUSD,20050120,081400,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050120,081500,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050120,081600,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050120,081700,0.7609,0.7609,0.7607,0.7608
AUDUSD,20050120,081800,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050120,081900,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050120,082000,0.7605,0.7607,0.7605,0.7606
AUDUSD,20050120,082100,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050120,082200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050120,082300,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050120,082400,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050120,082500,0.7605,0.7605,0.7603,0.7603
AUDUSD,20050120,082600,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050120,082700,0.7604,0.7606,0.7604,0.7606
AUDUSD,20050120,082800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050120,082900,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050120,083000,0.7606,0.7609,0.7606,0.7609
AUDUSD,20050120,083100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050120,083200,0.7609,0.7609,0.7605,0.7605
AUDUSD,20050120,083300,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050120,083400,0.7604,0.7606,0.7603,0.7604
AUDUSD,20050120,083500,0.7604,0.7606,0.7604,0.7606
AUDUSD,20050120,083600,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050120,083700,0.7603,0.7607,0.7602,0.7605
AUDUSD,20050120,083800,0.7604,0.7604,0.7602,0.7602
AUDUSD,20050120,083900,0.7601,0.7602,0.7600,0.7602
AUDUSD,20050120,084000,0.7603,0.7603,0.7596,0.7596
AUDUSD,20050120,084100,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050120,084200,0.7595,0.7596,0.7593,0.7595
AUDUSD,20050120,084300,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050120,084400,0.7594,0.7594,0.7591,0.7592
AUDUSD,20050120,084500,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050120,084600,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050120,084700,0.7592,0.7592,0.7588,0.7592
AUDUSD,20050120,084800,0.7593,0.7593,0.7591,0.7592
AUDUSD,20050120,084900,0.7593,0.7594,0.7592,0.7592
AUDUSD,20050120,085000,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050120,085100,0.7591,0.7594,0.7591,0.7593
AUDUSD,20050120,085200,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050120,085300,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050120,085400,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050120,085500,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050120,085600,0.7594,0.7596,0.7594,0.7596
AUDUSD,20050120,085700,0.7597,0.7599,0.7596,0.7599
AUDUSD,20050120,085800,0.7598,0.7598,0.7596,0.7597
AUDUSD,20050120,085900,0.7596,0.7597,0.7595,0.7595
AUDUSD,20050120,090000,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050120,090100,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050120,090200,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050120,090300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050120,090400,0.7596,0.7596,0.7594,0.7595
AUDUSD,20050120,090500,0.7595,0.7595,0.7593,0.7594
AUDUSD,20050120,090600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050120,090700,0.7594,0.7595,0.7594,0.7594
AUDUSD,20050120,090800,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050120,090900,0.7593,0.7595,0.7593,0.7594
AUDUSD,20050120,091000,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050120,091100,0.7594,0.7594,0.7592,0.7592
AUDUSD,20050120,091200,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050120,091300,0.7591,0.7592,0.7589,0.7592
AUDUSD,20050120,091400,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050120,091500,0.7592,0.7592,0.7590,0.7590
AUDUSD,20050120,091600,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050120,091700,0.7589,0.7589,0.7582,0.7582
AUDUSD,20050120,091800,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050120,091900,0.7581,0.7581,0.7579,0.7580
AUDUSD,20050120,092000,0.7580,0.7582,0.7580,0.7581
AUDUSD,20050120,092100,0.7581,0.7582,0.7580,0.7580
AUDUSD,20050120,092200,0.7580,0.7584,0.7580,0.7583
AUDUSD,20050120,092300,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050120,092400,0.7583,0.7584,0.7582,0.7583
AUDUSD,20050120,092500,0.7582,0.7583,0.7581,0.7583
AUDUSD,20050120,092600,0.7583,0.7584,0.7583,0.7583
AUDUSD,20050120,092700,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050120,092800,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050120,092900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050120,093000,0.7584,0.7586,0.7584,0.7586
AUDUSD,20050120,093100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050120,093200,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050120,093300,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050120,093400,0.7587,0.7589,0.7587,0.7589
AUDUSD,20050120,093500,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050120,093600,0.7588,0.7588,0.7586,0.7586
AUDUSD,20050120,093700,0.7586,0.7589,0.7586,0.7589
AUDUSD,20050120,093800,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050120,093900,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050120,094000,0.7589,0.7591,0.7589,0.7591
AUDUSD,20050120,094100,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050120,094200,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050120,094300,0.7590,0.7590,0.7588,0.7588
AUDUSD,20050120,094400,0.7588,0.7590,0.7588,0.7590
AUDUSD,20050120,094500,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050120,094600,0.7588,0.7588,0.7585,0.7586
AUDUSD,20050120,094700,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050120,094800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050120,094900,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050120,095000,0.7584,0.7584,0.7582,0.7583
AUDUSD,20050120,095100,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050120,095200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050120,095300,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050120,095400,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050120,095500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050120,095600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050120,095700,0.7584,0.7587,0.7584,0.7587
AUDUSD,20050120,095800,0.7587,0.7590,0.7587,0.7590
AUDUSD,20050120,095900,0.7589,0.7591,0.7588,0.7591
AUDUSD,20050120,100000,0.7591,0.7591,0.7589,0.7589
AUDUSD,20050120,100100,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050120,100200,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050120,100300,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050120,100400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050120,100500,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050120,100600,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050120,100700,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050120,100800,0.7592,0.7594,0.7592,0.7594
AUDUSD,20050120,100900,0.7594,0.7594,0.7592,0.7593
AUDUSD,20050120,101000,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050120,101100,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050120,101200,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050120,101300,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050120,101400,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050120,101500,0.7591,0.7591,0.7589,0.7589
AUDUSD,20050120,101600,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050120,101700,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050120,101800,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050120,101900,0.7591,0.7593,0.7591,0.7593
AUDUSD,20050120,102000,0.7593,0.7594,0.7592,0.7594
AUDUSD,20050120,102100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050120,102200,0.7594,0.7594,0.7590,0.7590
AUDUSD,20050120,102300,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050120,102400,0.7590,0.7591,0.7589,0.7591
AUDUSD,20050120,102500,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050120,102600,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050120,102700,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050120,102800,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050120,102900,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050120,103000,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050120,103100,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050120,103200,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050120,103300,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050120,103400,0.7593,0.7596,0.7593,0.7596
AUDUSD,20050120,103500,0.7597,0.7598,0.7596,0.7597
AUDUSD,20050120,103600,0.7597,0.7599,0.7597,0.7598
AUDUSD,20050120,103700,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050120,103800,0.7597,0.7597,0.7594,0.7595
AUDUSD,20050120,103900,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050120,104000,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050120,104100,0.7594,0.7595,0.7594,0.7594
AUDUSD,20050120,104200,0.7594,0.7596,0.7593,0.7595
AUDUSD,20050120,104300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050120,104400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050120,104500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050120,104600,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050120,104700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050120,104800,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050120,104900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050120,105000,0.7594,0.7594,0.7592,0.7592
AUDUSD,20050120,105100,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050120,105200,0.7593,0.7594,0.7593,0.7593
AUDUSD,20050120,105300,0.7593,0.7594,0.7593,0.7593
AUDUSD,20050120,105400,0.7593,0.7594,0.7592,0.7594
AUDUSD,20050120,105500,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050120,105600,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050120,105700,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050120,105800,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050120,105900,0.7593,0.7593,0.7591,0.7591
AUDUSD,20050120,110000,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050120,110100,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050120,110200,0.7590,0.7592,0.7590,0.7591
AUDUSD,20050120,110300,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050120,110400,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050120,110500,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050120,110600,0.7590,0.7592,0.7590,0.7591
AUDUSD,20050120,110700,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050120,110800,0.7593,0.7595,0.7593,0.7595
AUDUSD,20050120,110900,0.7596,0.7597,0.7594,0.7594
AUDUSD,20050120,111000,0.7593,0.7593,0.7588,0.7588
AUDUSD,20050120,111100,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050120,111200,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050120,111300,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050120,111400,0.7592,0.7592,0.7590,0.7591
AUDUSD,20050120,111500,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050120,111600,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050120,111700,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050120,111800,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050120,111900,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050120,112000,0.7587,0.7587,0.7585,0.7585
AUDUSD,20050120,112100,0.7585,0.7587,0.7584,0.7584
AUDUSD,20050120,112200,0.7585,0.7585,0.7583,0.7583
AUDUSD,20050120,112300,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050120,112400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050120,112500,0.7585,0.7587,0.7585,0.7586
AUDUSD,20050120,112600,0.7586,0.7586,0.7584,0.7584
AUDUSD,20050120,112700,0.7583,0.7583,0.7581,0.7581
AUDUSD,20050120,112800,0.7581,0.7582,0.7580,0.7582
AUDUSD,20050120,112900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050120,113000,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050120,113100,0.7580,0.7582,0.7580,0.7582
AUDUSD,20050120,113200,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050120,113300,0.7584,0.7585,0.7583,0.7585
AUDUSD,20050120,113400,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050120,113500,0.7586,0.7590,0.7585,0.7589
AUDUSD,20050120,113600,0.7588,0.7588,0.7583,0.7585
AUDUSD,20050120,113700,0.7584,0.7584,0.7581,0.7581
AUDUSD,20050120,113800,0.7580,0.7580,0.7577,0.7577
AUDUSD,20050120,113900,0.7577,0.7577,0.7575,0.7577
AUDUSD,20050120,114000,0.7578,0.7584,0.7578,0.7584
AUDUSD,20050120,114100,0.7583,0.7583,0.7580,0.7581
AUDUSD,20050120,114200,0.7582,0.7583,0.7581,0.7581
AUDUSD,20050120,114300,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050120,114400,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050120,114500,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050120,114600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050120,114700,0.7586,0.7587,0.7585,0.7587
AUDUSD,20050120,114800,0.7587,0.7588,0.7587,0.7587
AUDUSD,20050120,114900,0.7586,0.7589,0.7585,0.7588
AUDUSD,20050120,115000,0.7589,0.7591,0.7589,0.7591
AUDUSD,20050120,115100,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050120,115200,0.7593,0.7594,0.7593,0.7593
AUDUSD,20050120,115300,0.7594,0.7594,0.7591,0.7592
AUDUSD,20050120,115400,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050120,115500,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050120,115600,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050120,115700,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050120,115800,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050120,115900,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050120,120000,0.7591,0.7593,0.7591,0.7592
AUDUSD,20050120,120100,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050120,120200,0.7592,0.7592,0.7589,0.7589
AUDUSD,20050120,120300,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050120,120400,0.7589,0.7591,0.7589,0.7591
AUDUSD,20050120,120500,0.7592,0.7593,0.7589,0.7589
AUDUSD,20050120,120600,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050120,120700,0.7588,0.7589,0.7588,0.7588
AUDUSD,20050120,120800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050120,120900,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050120,121000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050120,121100,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050120,121200,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050120,121300,0.7590,0.7592,0.7590,0.7591
AUDUSD,20050120,121400,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050120,121500,0.7592,0.7593,0.7590,0.7590
AUDUSD,20050120,121600,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050120,121700,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050120,121800,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050120,121900,0.7587,0.7589,0.7587,0.7588
AUDUSD,20050120,122000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050120,122100,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050120,122200,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050120,122300,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050120,122400,0.7588,0.7591,0.7588,0.7591
AUDUSD,20050120,122500,0.7591,0.7591,0.7589,0.7589
AUDUSD,20050120,122600,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050120,122700,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050120,122800,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050120,122900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050120,123000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050120,123100,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050120,123200,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050120,123300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050120,123400,0.7587,0.7588,0.7586,0.7586
AUDUSD,20050120,123500,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050120,123600,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050120,123700,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050120,123800,0.7585,0.7587,0.7585,0.7587
AUDUSD,20050120,123900,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050120,124000,0.7588,0.7588,0.7586,0.7586
AUDUSD,20050120,124100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050120,124200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050120,124300,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050120,124400,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050120,124500,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050120,124600,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050120,124700,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050120,124800,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050120,124900,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050120,125000,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050120,125100,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050120,125200,0.7583,0.7586,0.7583,0.7586
AUDUSD,20050120,125300,0.7585,0.7585,0.7583,0.7583
AUDUSD,20050120,125400,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050120,125500,0.7581,0.7584,0.7581,0.7584
AUDUSD,20050120,125600,0.7583,0.7584,0.7581,0.7582
AUDUSD,20050120,125700,0.7581,0.7581,0.7580,0.7581
AUDUSD,20050120,125800,0.7581,0.7581,0.7580,0.7581
AUDUSD,20050120,125900,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050120,130000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050120,130100,0.7580,0.7580,0.7578,0.7580
AUDUSD,20050120,130200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050120,130300,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050120,130400,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050120,130500,0.7578,0.7580,0.7578,0.7580
AUDUSD,20050120,130600,0.7580,0.7581,0.7580,0.7580
AUDUSD,20050120,130700,0.7580,0.7580,0.7576,0.7577
AUDUSD,20050120,130800,0.7578,0.7578,0.7576,0.7576
AUDUSD,20050120,130900,0.7575,0.7578,0.7575,0.7578
AUDUSD,20050120,131000,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050120,131100,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050120,131200,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050120,131300,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050120,131400,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050120,131500,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050120,131600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050120,131700,0.7576,0.7578,0.7576,0.7577
AUDUSD,20050120,131800,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050120,131900,0.7578,0.7578,0.7577,0.7578
AUDUSD,20050120,132000,0.7577,0.7578,0.7574,0.7574
AUDUSD,20050120,132100,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050120,132200,0.7576,0.7576,0.7574,0.7574
AUDUSD,20050120,132300,0.7575,0.7576,0.7575,0.7575
AUDUSD,20050120,132400,0.7574,0.7576,0.7574,0.7576
AUDUSD,20050120,132500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050120,132600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050120,132700,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050120,132800,0.7576,0.7578,0.7576,0.7578
AUDUSD,20050120,132900,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050120,133000,0.7580,0.7583,0.7579,0.7579
AUDUSD,20050120,133100,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050120,133200,0.7582,0.7582,0.7578,0.7578
AUDUSD,20050120,133300,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050120,133400,0.7579,0.7580,0.7579,0.7579
AUDUSD,20050120,133500,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050120,133600,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050120,133700,0.7579,0.7579,0.7575,0.7576
AUDUSD,20050120,133800,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050120,133900,0.7579,0.7581,0.7578,0.7581
AUDUSD,20050120,134000,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050120,134100,0.7580,0.7583,0.7580,0.7582
AUDUSD,20050120,134200,0.7583,0.7584,0.7582,0.7582
AUDUSD,20050120,134300,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050120,134400,0.7583,0.7586,0.7583,0.7586
AUDUSD,20050120,134500,0.7586,0.7586,0.7583,0.7583
AUDUSD,20050120,134600,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050120,134700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050120,134800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050120,134900,0.7584,0.7586,0.7584,0.7586
AUDUSD,20050120,135000,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050120,135100,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050120,135200,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050120,135300,0.7585,0.7587,0.7585,0.7587
AUDUSD,20050120,135400,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050120,135500,0.7587,0.7587,0.7586,0.7587
AUDUSD,20050120,135600,0.7588,0.7589,0.7587,0.7589
AUDUSD,20050120,135700,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050120,135800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050120,135900,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050120,140000,0.7589,0.7589,0.7587,0.7587
AUDUSD,20050120,140100,0.7586,0.7586,0.7582,0.7582
AUDUSD,20050120,140200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050120,140300,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050120,140400,0.7583,0.7584,0.7583,0.7583
AUDUSD,20050120,140500,0.7583,0.7585,0.7583,0.7584
AUDUSD,20050120,140600,0.7584,0.7586,0.7584,0.7586
AUDUSD,20050120,140700,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050120,140800,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050120,140900,0.7585,0.7585,0.7582,0.7582
AUDUSD,20050120,141000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050120,141100,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050120,141200,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050120,141300,0.7579,0.7579,0.7577,0.7578
AUDUSD,20050120,141400,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050120,141500,0.7578,0.7578,0.7573,0.7573
AUDUSD,20050120,141600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050120,141700,0.7574,0.7576,0.7574,0.7575
AUDUSD,20050120,141800,0.7574,0.7575,0.7574,0.7574
AUDUSD,20050120,141900,0.7574,0.7574,0.7570,0.7571
AUDUSD,20050120,142000,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050120,142100,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050120,142200,0.7572,0.7573,0.7571,0.7573
AUDUSD,20050120,142300,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050120,142400,0.7576,0.7578,0.7575,0.7577
AUDUSD,20050120,142500,0.7576,0.7576,0.7574,0.7575
AUDUSD,20050120,142600,0.7576,0.7580,0.7576,0.7580
AUDUSD,20050120,142700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050120,142800,0.7581,0.7585,0.7581,0.7585
AUDUSD,20050120,142900,0.7586,0.7587,0.7586,0.7586
AUDUSD,20050120,143000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050120,143100,0.7585,0.7587,0.7585,0.7587
AUDUSD,20050120,143200,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050120,143300,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050120,143400,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050120,143500,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050120,143600,0.7586,0.7588,0.7586,0.7588
AUDUSD,20050120,143700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050120,143800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050120,143900,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050120,144000,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050120,144100,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050120,144200,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050120,144300,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050120,144400,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050120,144500,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050120,144600,0.7590,0.7590,0.7588,0.7588
AUDUSD,20050120,144700,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050120,144800,0.7589,0.7590,0.7588,0.7589
AUDUSD,20050120,144900,0.7589,0.7589,0.7587,0.7587
AUDUSD,20050120,145000,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050120,145100,0.7586,0.7586,0.7584,0.7584
AUDUSD,20050120,145200,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050120,145300,0.7582,0.7582,0.7580,0.7581
AUDUSD,20050120,145400,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050120,145500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050120,145600,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050120,145700,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050120,145800,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050120,145900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050120,150000,0.7580,0.7580,0.7578,0.7578
AUDUSD,20050120,150100,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050120,150200,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050120,150300,0.7577,0.7577,0.7575,0.7576
AUDUSD,20050120,150400,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050120,150500,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050120,150600,0.7575,0.7576,0.7575,0.7575
AUDUSD,20050120,150700,0.7575,0.7575,0.7573,0.7573
AUDUSD,20050120,150800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050120,150900,0.7572,0.7572,0.7570,0.7570
AUDUSD,20050120,151000,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050120,151100,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050120,151200,0.7572,0.7577,0.7572,0.7577
AUDUSD,20050120,151300,0.7577,0.7578,0.7577,0.7577
AUDUSD,20050120,151400,0.7578,0.7579,0.7577,0.7579
AUDUSD,20050120,151500,0.7580,0.7581,0.7580,0.7580
AUDUSD,20050120,151600,0.7580,0.7581,0.7580,0.7580
AUDUSD,20050120,151700,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050120,151800,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050120,151900,0.7579,0.7580,0.7579,0.7579
AUDUSD,20050120,152000,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050120,152100,0.7580,0.7581,0.7580,0.7580
AUDUSD,20050120,152200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050120,152300,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050120,152400,0.7579,0.7580,0.7579,0.7579
AUDUSD,20050120,152500,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050120,152600,0.7582,0.7586,0.7582,0.7586
AUDUSD,20050120,152700,0.7587,0.7589,0.7587,0.7589
AUDUSD,20050120,152800,0.7588,0.7588,0.7586,0.7586
AUDUSD,20050120,152900,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050120,153000,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050120,153100,0.7583,0.7585,0.7583,0.7585
AUDUSD,20050120,153200,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050120,153300,0.7584,0.7586,0.7584,0.7585
AUDUSD,20050120,153400,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050120,153500,0.7584,0.7584,0.7582,0.7584
AUDUSD,20050120,153600,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050120,153700,0.7586,0.7588,0.7586,0.7587
AUDUSD,20050120,153800,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050120,153900,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050120,154000,0.7585,0.7586,0.7584,0.7585
AUDUSD,20050120,154100,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050120,154200,0.7585,0.7585,0.7583,0.7583
AUDUSD,20050120,154300,0.7583,0.7584,0.7583,0.7583
AUDUSD,20050120,154400,0.7584,0.7586,0.7584,0.7586
AUDUSD,20050120,154500,0.7585,0.7586,0.7584,0.7586
AUDUSD,20050120,154600,0.7587,0.7588,0.7586,0.7588
AUDUSD,20050120,154700,0.7587,0.7589,0.7587,0.7589
AUDUSD,20050120,154800,0.7590,0.7592,0.7590,0.7592
AUDUSD,20050120,154900,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050120,155000,0.7591,0.7593,0.7591,0.7591
AUDUSD,20050120,155100,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050120,155200,0.7590,0.7590,0.7588,0.7588
AUDUSD,20050120,155300,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050120,155400,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050120,155500,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050120,155600,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050120,155700,0.7591,0.7592,0.7590,0.7592
AUDUSD,20050120,155800,0.7593,0.7595,0.7593,0.7595
AUDUSD,20050120,155900,0.7595,0.7598,0.7595,0.7596
AUDUSD,20050120,160000,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050120,160100,0.7598,0.7601,0.7597,0.7599
AUDUSD,20050120,160200,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050120,160300,0.7602,0.7603,0.7601,0.7603
AUDUSD,20050120,160400,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050120,160500,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050120,160600,0.7602,0.7606,0.7602,0.7606
AUDUSD,20050120,160700,0.7607,0.7610,0.7607,0.7609
AUDUSD,20050120,160800,0.7609,0.7609,0.7606,0.7606
AUDUSD,20050120,160900,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050120,161000,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050120,161100,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050120,161200,0.7603,0.7606,0.7603,0.7606
AUDUSD,20050120,161300,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050120,161400,0.7604,0.7604,0.7602,0.7602
AUDUSD,20050120,161500,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050120,161600,0.7601,0.7601,0.7599,0.7599
AUDUSD,20050120,161700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050120,161800,0.7600,0.7603,0.7600,0.7603
AUDUSD,20050120,161900,0.7602,0.7604,0.7601,0.7604
AUDUSD,20050120,162000,0.7603,0.7604,0.7602,0.7602
AUDUSD,20050120,162100,0.7603,0.7603,0.7601,0.7601
AUDUSD,20050120,162200,0.7600,0.7601,0.7597,0.7597
AUDUSD,20050120,162300,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050120,162400,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050120,162500,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050120,162600,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050120,162700,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050120,162800,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050120,162900,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050120,163000,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050120,163100,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050120,163200,0.7600,0.7602,0.7600,0.7601
AUDUSD,20050120,163300,0.7601,0.7603,0.7601,0.7603
AUDUSD,20050120,163400,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050120,163500,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050120,163600,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050120,163700,0.7603,0.7605,0.7603,0.7605
AUDUSD,20050120,163800,0.7606,0.7606,0.7604,0.7604
AUDUSD,20050120,163900,0.7605,0.7605,0.7603,0.7605
AUDUSD,20050120,164000,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050120,164100,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050120,164200,0.7607,0.7609,0.7607,0.7608
AUDUSD,20050120,164300,0.7609,0.7612,0.7609,0.7611
AUDUSD,20050120,164400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050120,164500,0.7611,0.7611,0.7610,0.7611
AUDUSD,20050120,164600,0.7612,0.7612,0.7608,0.7609
AUDUSD,20050120,164700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050120,164800,0.7610,0.7610,0.7608,0.7608
AUDUSD,20050120,164900,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050120,165000,0.7607,0.7610,0.7607,0.7610
AUDUSD,20050120,165100,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050120,165200,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050120,165300,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050120,165400,0.7613,0.7613,0.7610,0.7611
AUDUSD,20050120,165500,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050120,165600,0.7611,0.7611,0.7608,0.7608
AUDUSD,20050120,165700,0.7607,0.7607,0.7604,0.7604
AUDUSD,20050120,165800,0.7603,0.7607,0.7603,0.7606
AUDUSD,20050120,165900,0.7605,0.7605,0.7601,0.7601
AUDUSD,20050120,170000,0.7601,0.7604,0.7601,0.7604
AUDUSD,20050120,170100,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050120,170200,0.7603,0.7607,0.7603,0.7607
AUDUSD,20050120,170300,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050120,170400,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050120,170500,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050120,170600,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050120,170700,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050120,170800,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050120,170900,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050120,171000,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050120,171100,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050120,171200,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050120,171300,0.7603,0.7603,0.7600,0.7600
AUDUSD,20050120,171400,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050120,171500,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050120,171600,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050120,171700,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050120,171800,0.7602,0.7602,0.7600,0.7600
AUDUSD,20050120,171900,0.7599,0.7600,0.7596,0.7600
AUDUSD,20050120,172000,0.7599,0.7600,0.7596,0.7596
AUDUSD,20050120,172100,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050120,172200,0.7593,0.7595,0.7593,0.7595
AUDUSD,20050120,172300,0.7596,0.7597,0.7596,0.7596
AUDUSD,20050120,172400,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050120,172500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050120,172600,0.7595,0.7595,0.7591,0.7592
AUDUSD,20050120,172700,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050120,172800,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050120,172900,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050120,173000,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050120,173100,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050120,173200,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050120,173300,0.7594,0.7595,0.7594,0.7594
AUDUSD,20050120,173400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050120,173500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050120,173600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050120,173700,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050120,173800,0.7596,0.7597,0.7595,0.7597
AUDUSD,20050120,173900,0.7596,0.7600,0.7596,0.7599
AUDUSD,20050120,174000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050120,174100,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050120,174200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050120,174300,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050120,174400,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050120,174500,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050120,174600,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050120,174700,0.7601,0.7602,0.7600,0.7600
AUDUSD,20050120,174800,0.7600,0.7603,0.7600,0.7603
AUDUSD,20050120,174900,0.7602,0.7603,0.7601,0.7601
AUDUSD,20050120,175000,0.7602,0.7610,0.7602,0.7606
AUDUSD,20050120,175100,0.7607,0.7608,0.7605,0.7608
AUDUSD,20050120,175200,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050120,175300,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050120,175400,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050120,175500,0.7607,0.7610,0.7607,0.7609
AUDUSD,20050120,175600,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050120,175700,0.7609,0.7609,0.7607,0.7609
AUDUSD,20050120,175800,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050120,175900,0.7607,0.7607,0.7605,0.7605
AUDUSD,20050120,180000,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050120,180100,0.7601,0.7607,0.7601,0.7607
AUDUSD,20050120,180200,0.7606,0.7606,0.7601,0.7602
AUDUSD,20050120,180300,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050120,180400,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050120,180500,0.7603,0.7605,0.7603,0.7605
AUDUSD,20050120,180600,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050120,180700,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050120,180800,0.7605,0.7605,0.7603,0.7603
AUDUSD,20050120,180900,0.7604,0.7604,0.7602,0.7602
AUDUSD,20050120,181000,0.7601,0.7601,0.7599,0.7599
AUDUSD,20050120,181100,0.7600,0.7600,0.7598,0.7598
AUDUSD,20050120,181200,0.7599,0.7599,0.7596,0.7596
AUDUSD,20050120,181300,0.7597,0.7597,0.7595,0.7595
AUDUSD,20050120,181400,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050120,181500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050120,181600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050120,181700,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050120,181800,0.7597,0.7597,0.7593,0.7593
AUDUSD,20050120,181900,0.7592,0.7593,0.7591,0.7593
AUDUSD,20050120,182000,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050120,182100,0.7595,0.7596,0.7593,0.7593
AUDUSD,20050120,182200,0.7592,0.7594,0.7592,0.7594
AUDUSD,20050120,182300,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050120,182400,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050120,182500,0.7593,0.7593,0.7590,0.7590
AUDUSD,20050120,182600,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050120,182700,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050120,182800,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050120,182900,0.7590,0.7592,0.7590,0.7591
AUDUSD,20050120,183000,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050120,183100,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050120,183200,0.7592,0.7593,0.7591,0.7593
AUDUSD,20050120,183300,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050120,183400,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050120,183500,0.7593,0.7595,0.7593,0.7595
AUDUSD,20050120,183600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050120,183700,0.7596,0.7596,0.7594,0.7594
AUDUSD,20050120,183800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050120,183900,0.7595,0.7595,0.7591,0.7593
AUDUSD,20050120,184000,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050120,184100,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050120,184200,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050120,184300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050120,184400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050120,184500,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050120,184600,0.7596,0.7596,0.7594,0.7594
AUDUSD,20050120,184700,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050120,184800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050120,184900,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050120,185000,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050120,185100,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050120,185200,0.7592,0.7592,0.7590,0.7590
AUDUSD,20050120,185300,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050120,185400,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050120,185500,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050120,185600,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050120,185700,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050120,185800,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050120,185900,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050120,190000,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050120,190100,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050120,190200,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050120,190300,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050120,190400,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050120,190500,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050120,190600,0.7591,0.7592,0.7590,0.7591
AUDUSD,20050120,190700,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050120,190800,0.7590,0.7590,0.7588,0.7589
AUDUSD,20050120,190900,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050120,191000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050120,191100,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050120,191200,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050120,191300,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050120,191400,0.7589,0.7591,0.7589,0.7590
AUDUSD,20050120,191500,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050120,191600,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050120,191700,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050120,191800,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050120,191900,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050120,192000,0.7590,0.7592,0.7590,0.7592
AUDUSD,20050120,192100,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050120,192200,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050120,192300,0.7590,0.7592,0.7590,0.7592
AUDUSD,20050120,192400,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050120,192500,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050120,192600,0.7592,0.7594,0.7592,0.7594
AUDUSD,20050120,192700,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050120,192800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050120,192900,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050120,193000,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050120,193100,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050120,193200,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050120,193300,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050120,193400,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050120,193500,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050120,193600,0.7594,0.7594,0.7591,0.7591
AUDUSD,20050120,193700,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050120,193800,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050120,193900,0.7592,0.7594,0.7592,0.7594
AUDUSD,20050120,194000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050120,194100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050120,194200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050120,194300,0.7594,0.7596,0.7594,0.7596
AUDUSD,20050120,194400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050120,194500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050120,194600,0.7597,0.7598,0.7597,0.7597
AUDUSD,20050120,194700,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050120,194800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050120,194900,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050120,195000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050120,195100,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050120,195200,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050120,195300,0.7597,0.7600,0.7597,0.7600
AUDUSD,20050120,195400,0.7600,0.7600,0.7598,0.7599
AUDUSD,20050120,195500,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050120,195600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050120,195700,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050120,195800,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050120,195900,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050120,200000,0.7598,0.7599,0.7596,0.7597
AUDUSD,20050120,200100,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050120,200200,0.7599,0.7600,0.7598,0.7598
AUDUSD,20050120,200300,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050120,200400,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050120,200500,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050120,200600,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050120,200700,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050120,200800,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050120,200900,0.7598,0.7600,0.7598,0.7599
AUDUSD,20050120,201000,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050120,201100,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050120,201200,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050120,201300,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050120,201400,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050120,201500,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050120,201600,0.7601,0.7601,0.7599,0.7600
AUDUSD,20050120,201700,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050120,201800,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050120,201900,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050120,202000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050120,202100,0.7603,0.7603,0.7601,0.7601
AUDUSD,20050120,202200,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050120,202300,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050120,202400,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050120,202500,0.7599,0.7599,0.7596,0.7596
AUDUSD,20050120,202600,0.7597,0.7599,0.7597,0.7599
AUDUSD,20050120,202700,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050120,202800,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050120,202900,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050120,203000,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050120,203100,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050120,203200,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050120,203300,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050120,203400,0.7599,0.7600,0.7597,0.7597
AUDUSD,20050120,203500,0.7597,0.7597,0.7595,0.7595
AUDUSD,20050120,203600,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050120,203700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050120,203800,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050120,203900,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050120,204000,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050120,204100,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050120,204200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050120,204300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050120,204400,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050120,204500,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050120,204600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050120,204700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050120,204800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050120,204900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050120,205000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050120,205100,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050120,205200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050120,205300,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050120,205400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050120,205500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050120,205600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050120,205700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050120,205800,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050120,205900,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050120,210000,0.7596,0.7598,0.7595,0.7598
AUDUSD,20050120,210100,0.7597,0.7597,0.7595,0.7595
AUDUSD,20050120,210200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050120,210300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050120,210400,0.7594,0.7595,0.7594,0.7594
AUDUSD,20050120,210500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050120,210600,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050120,210700,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050120,210800,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050120,210900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050120,211000,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050120,211100,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050120,211200,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050120,211300,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050120,211400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050120,211500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050120,211600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050120,211700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050120,211800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050120,211900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050120,212000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050120,212100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050120,212200,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050120,212300,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050120,212400,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050120,212500,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050120,212600,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050120,212700,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050120,212800,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050120,212900,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050120,213000,0.7591,0.7591,0.7586,0.7586
AUDUSD,20050120,213100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050120,213200,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050120,213300,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050120,213400,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050120,213500,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050120,213600,0.7587,0.7587,0.7586,0.7587
AUDUSD,20050120,213700,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050120,213800,0.7587,0.7589,0.7587,0.7589
AUDUSD,20050120,213900,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050120,214000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050120,214100,0.7588,0.7588,0.7586,0.7586
AUDUSD,20050120,214200,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050120,214300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050120,214400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050120,214500,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050120,214600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050120,214700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050120,214800,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050120,214900,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050120,215000,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050120,215100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050120,215200,0.7587,0.7589,0.7587,0.7589
AUDUSD,20050120,215300,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050120,215400,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050120,215500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050120,215600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050120,215700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050120,215800,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050120,215900,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050120,220000,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050120,220100,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050120,220200,0.7587,0.7588,0.7587,0.7587
AUDUSD,20050120,220300,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050120,220400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050120,220500,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050120,220600,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050120,220700,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050120,220800,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050120,220900,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050120,221000,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050120,221100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050120,221200,0.7584,0.7584,0.7581,0.7581
AUDUSD,20050120,221300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050120,221400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050120,221500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050120,221600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050120,221700,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050120,221800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050120,221900,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050120,222000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050120,222100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050120,222200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050120,222300,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050120,222400,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050120,222500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050120,222600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050120,222700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050120,222800,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050120,222900,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050120,223000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050120,223100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050120,223200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050120,223300,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050120,223400,0.7583,0.7583,0.7581,0.7581
AUDUSD,20050120,223500,0.7581,0.7581,0.7580,0.7581
AUDUSD,20050120,223600,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050120,223700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050120,223800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050120,223900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050120,224000,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050120,224100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050120,224200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050120,224300,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050120,224400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050120,224500,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050120,224600,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050120,224700,0.7584,0.7584,0.7581,0.7581
AUDUSD,20050120,224800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050120,224900,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050120,225000,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050120,225100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050120,225200,0.7582,0.7585,0.7582,0.7585
AUDUSD,20050120,225300,0.7584,0.7585,0.7582,0.7582
AUDUSD,20050120,225400,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050120,225500,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050120,225600,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050120,225700,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050120,225800,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050120,225900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050120,230000,0.7586,0.7587,0.7585,0.7585
AUDUSD,20050120,230100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050120,230200,0.7584,0.7584,0.7581,0.7582
AUDUSD,20050120,230300,0.7581,0.7583,0.7581,0.7583
AUDUSD,20050120,230400,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050120,230500,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050120,230600,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050120,230700,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050120,230800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050120,230900,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050120,231000,0.7585,0.7587,0.7585,0.7587
AUDUSD,20050120,231100,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050120,231200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050120,231300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050120,231400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050120,231500,0.7588,0.7590,0.7588,0.7590
AUDUSD,20050120,231600,0.7589,0.7590,0.7588,0.7590
AUDUSD,20050120,231700,0.7590,0.7590,0.7587,0.7587
AUDUSD,20050120,231800,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050120,231900,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050120,232000,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050120,232100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050120,232200,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050120,232300,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050120,232400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050120,232500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050120,232600,0.7584,0.7586,0.7584,0.7586
AUDUSD,20050120,232700,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050120,232800,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050120,232900,0.7587,0.7589,0.7587,0.7589
AUDUSD,20050120,233000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050120,233100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050120,233200,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050120,233300,0.7588,0.7588,0.7586,0.7586
AUDUSD,20050120,233400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050120,233500,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050120,233600,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050120,233700,0.7584,0.7584,0.7582,0.7582
AUDUSD,20050120,233800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050120,233900,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050120,234000,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050120,234100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050120,234200,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050120,234300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050120,234400,0.7585,0.7588,0.7585,0.7588
AUDUSD,20050120,234500,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050120,234600,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050120,234700,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050120,234800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050120,234900,0.7585,0.7585,0.7583,0.7583
AUDUSD,20050120,235000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050120,235100,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050120,235200,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050120,235300,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050120,235400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050120,235500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050120,235600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050120,235700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050120,235800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050120,235900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,000000,0.7584,0.7584,0.7584,0.7584
AUDJPY,20050120,000100,78.20,78.20,78.19,78.19
AUDJPY,20050120,000200,78.20,78.20,78.19,78.20
AUDJPY,20050120,000300,78.20,78.20,78.20,78.20
AUDJPY,20050120,000400,78.20,78.20,78.20,78.20
AUDJPY,20050120,000500,78.20,78.20,78.20,78.20
AUDJPY,20050120,000600,78.20,78.20,78.20,78.20
AUDJPY,20050120,000700,78.21,78.22,78.21,78.22
AUDJPY,20050120,000800,78.23,78.23,78.19,78.19
AUDJPY,20050120,000900,78.18,78.18,78.17,78.17
AUDJPY,20050120,001000,78.16,78.16,78.15,78.16
AUDJPY,20050120,001100,78.15,78.16,78.15,78.16
AUDJPY,20050120,001200,78.17,78.17,78.17,78.17
AUDJPY,20050120,001300,78.17,78.18,78.17,78.18
AUDJPY,20050120,001400,78.19,78.21,78.19,78.21
AUDJPY,20050120,001500,78.20,78.20,78.19,78.19
AUDJPY,20050120,001600,78.19,78.19,78.18,78.18
AUDJPY,20050120,001700,78.17,78.17,78.17,78.17
AUDJPY,20050120,001800,78.17,78.17,78.17,78.17
AUDJPY,20050120,001900,78.18,78.18,78.18,78.18
AUDJPY,20050120,002000,78.18,78.19,78.16,78.16
AUDJPY,20050120,002100,78.17,78.17,78.14,78.14
AUDJPY,20050120,002200,78.13,78.13,78.13,78.13
AUDJPY,20050120,002300,78.13,78.14,78.13,78.14
AUDJPY,20050120,002400,78.13,78.13,78.12,78.12
AUDJPY,20050120,002500,78.12,78.12,78.12,78.12
AUDJPY,20050120,002600,78.12,78.14,78.12,78.14
AUDJPY,20050120,002700,78.13,78.13,78.11,78.11
AUDJPY,20050120,002800,78.12,78.13,78.12,78.13
AUDJPY,20050120,002900,78.12,78.12,78.11,78.11
AUDJPY,20050120,003000,78.10,78.11,78.10,78.11
AUDJPY,20050120,003100,78.11,78.11,78.11,78.11
AUDJPY,20050120,003200,78.11,78.11,78.11,78.11
AUDJPY,20050120,003300,78.10,78.11,78.10,78.11
AUDJPY,20050120,003400,78.10,78.12,78.10,78.11
AUDJPY,20050120,003500,78.12,78.13,78.12,78.12
AUDJPY,20050120,003600,78.11,78.11,78.08,78.08
AUDJPY,20050120,003700,78.09,78.10,78.09,78.10
AUDJPY,20050120,003800,78.09,78.09,78.09,78.09
AUDJPY,20050120,003900,78.09,78.09,78.08,78.09
AUDJPY,20050120,004000,78.10,78.11,78.10,78.10
AUDJPY,20050120,004100,78.11,78.11,78.10,78.10
AUDJPY,20050120,004200,78.09,78.11,78.08,78.09
AUDJPY,20050120,004300,78.10,78.10,78.09,78.09
AUDJPY,20050120,004400,78.08,78.11,78.08,78.11
AUDJPY,20050120,004500,78.12,78.12,78.11,78.11
AUDJPY,20050120,004600,78.11,78.12,78.11,78.12
AUDJPY,20050120,004700,78.12,78.13,78.12,78.13
AUDJPY,20050120,004800,78.14,78.14,78.14,78.14
AUDJPY,20050120,004900,78.13,78.16,78.13,78.16
AUDJPY,20050120,005000,78.17,78.18,78.17,78.17
AUDJPY,20050120,005100,78.18,78.18,78.18,78.18
AUDJPY,20050120,005200,78.19,78.19,78.18,78.18
AUDJPY,20050120,005300,78.19,78.20,78.19,78.19
AUDJPY,20050120,005400,78.20,78.20,78.19,78.19
AUDJPY,20050120,005500,78.19,78.19,78.19,78.19
AUDJPY,20050120,005600,78.20,78.20,78.20,78.20
AUDJPY,20050120,005700,78.20,78.20,78.19,78.19
AUDJPY,20050120,005800,78.18,78.19,78.18,78.19
AUDJPY,20050120,005900,78.18,78.21,78.18,78.21
AUDJPY,20050120,010000,78.20,78.22,78.19,78.22
AUDJPY,20050120,010100,78.21,78.21,78.20,78.21
AUDJPY,20050120,010200,78.20,78.20,78.19,78.19
AUDJPY,20050120,010300,78.18,78.19,78.17,78.17
AUDJPY,20050120,010400,78.16,78.17,78.14,78.14
AUDJPY,20050120,010500,78.13,78.13,78.12,78.12
AUDJPY,20050120,010600,78.12,78.12,78.12,78.12
AUDJPY,20050120,010700,78.13,78.15,78.12,78.14
AUDJPY,20050120,010800,78.13,78.14,78.13,78.14
AUDJPY,20050120,010900,78.15,78.15,78.15,78.15
AUDJPY,20050120,011000,78.16,78.17,78.16,78.17
AUDJPY,20050120,011100,78.16,78.16,78.14,78.14
AUDJPY,20050120,011200,78.15,78.15,78.14,78.15
AUDJPY,20050120,011300,78.14,78.14,78.13,78.13
AUDJPY,20050120,011400,78.14,78.15,78.14,78.15
AUDJPY,20050120,011500,78.14,78.15,78.13,78.14
AUDJPY,20050120,011600,78.14,78.14,78.14,78.14
AUDJPY,20050120,011700,78.15,78.15,78.15,78.15
AUDJPY,20050120,011800,78.16,78.16,78.16,78.16
AUDJPY,20050120,011900,78.16,78.16,78.16,78.16
AUDJPY,20050120,012000,78.16,78.16,78.16,78.16
AUDJPY,20050120,012100,78.16,78.16,78.16,78.16
AUDJPY,20050120,012200,78.17,78.17,78.16,78.16
AUDJPY,20050120,012300,78.17,78.17,78.17,78.17
AUDJPY,20050120,012400,78.18,78.18,78.17,78.17
AUDJPY,20050120,012500,78.18,78.18,78.18,78.18
AUDJPY,20050120,012600,78.19,78.19,78.17,78.17
AUDJPY,20050120,012700,78.18,78.19,78.17,78.17
AUDJPY,20050120,012800,78.18,78.18,78.17,78.18
AUDJPY,20050120,012900,78.19,78.19,78.18,78.18
AUDJPY,20050120,013000,78.19,78.20,78.19,78.20
AUDJPY,20050120,013100,78.20,78.20,78.20,78.20
AUDJPY,20050120,013200,78.21,78.22,78.21,78.22
AUDJPY,20050120,013300,78.21,78.21,78.20,78.20
AUDJPY,20050120,013400,78.19,78.19,78.18,78.18
AUDJPY,20050120,013500,78.19,78.21,78.19,78.21
AUDJPY,20050120,013600,78.22,78.22,78.22,78.22
AUDJPY,20050120,013700,78.21,78.21,78.20,78.20
AUDJPY,20050120,013800,78.21,78.23,78.21,78.23
AUDJPY,20050120,013900,78.22,78.23,78.22,78.22
AUDJPY,20050120,014000,78.23,78.24,78.23,78.24
AUDJPY,20050120,014100,78.24,78.24,78.24,78.24
AUDJPY,20050120,014200,78.23,78.23,78.23,78.23
AUDJPY,20050120,014300,78.22,78.23,78.22,78.23
AUDJPY,20050120,014400,78.24,78.25,78.23,78.25
AUDJPY,20050120,014500,78.24,78.25,78.24,78.25
AUDJPY,20050120,014600,78.26,78.26,78.25,78.25
AUDJPY,20050120,014700,78.26,78.26,78.25,78.26
AUDJPY,20050120,014800,78.27,78.28,78.27,78.28
AUDJPY,20050120,014900,78.27,78.28,78.27,78.27
AUDJPY,20050120,015000,78.27,78.27,78.26,78.26
AUDJPY,20050120,015100,78.27,78.28,78.27,78.28
AUDJPY,20050120,015200,78.29,78.29,78.28,78.28
AUDJPY,20050120,015300,78.29,78.30,78.29,78.30
AUDJPY,20050120,015400,78.29,78.30,78.29,78.30
AUDJPY,20050120,015500,78.31,78.31,78.30,78.30
AUDJPY,20050120,015600,78.29,78.29,78.27,78.29
AUDJPY,20050120,015700,78.30,78.31,78.30,78.30
AUDJPY,20050120,015800,78.31,78.31,78.28,78.29
AUDJPY,20050120,015900,78.28,78.29,78.28,78.28
AUDJPY,20050120,020000,78.28,78.29,78.28,78.28
AUDJPY,20050120,020100,78.27,78.28,78.25,78.25
AUDJPY,20050120,020200,78.24,78.28,78.24,78.28
AUDJPY,20050120,020300,78.27,78.27,78.26,78.26
AUDJPY,20050120,020400,78.25,78.25,78.24,78.25
AUDJPY,20050120,020500,78.25,78.25,78.25,78.25
AUDJPY,20050120,020600,78.26,78.28,78.26,78.26
AUDJPY,20050120,020700,78.27,78.27,78.27,78.27
AUDJPY,20050120,020800,78.26,78.26,78.26,78.26
AUDJPY,20050120,020900,78.27,78.28,78.27,78.28
AUDJPY,20050120,021000,78.28,78.28,78.28,78.28
AUDJPY,20050120,021100,78.29,78.30,78.29,78.30
AUDJPY,20050120,021200,78.29,78.29,78.28,78.28
AUDJPY,20050120,021300,78.27,78.27,78.27,78.27
AUDJPY,20050120,021400,78.27,78.29,78.27,78.28
AUDJPY,20050120,021500,78.29,78.30,78.29,78.30
AUDJPY,20050120,021600,78.31,78.31,78.30,78.30
AUDJPY,20050120,021700,78.29,78.30,78.29,78.30
AUDJPY,20050120,021800,78.29,78.29,78.29,78.29
AUDJPY,20050120,021900,78.29,78.29,78.28,78.28
AUDJPY,20050120,022000,78.29,78.29,78.28,78.28
AUDJPY,20050120,022100,78.29,78.29,78.28,78.28
AUDJPY,20050120,022200,78.29,78.30,78.29,78.30
AUDJPY,20050120,022300,78.29,78.29,78.28,78.28
AUDJPY,20050120,022400,78.28,78.28,78.28,78.28
AUDJPY,20050120,022500,78.27,78.27,78.27,78.27
AUDJPY,20050120,022600,78.28,78.28,78.27,78.27
AUDJPY,20050120,022700,78.28,78.28,78.26,78.26
AUDJPY,20050120,022800,78.26,78.26,78.26,78.26
AUDJPY,20050120,022900,78.27,78.27,78.27,78.27
AUDJPY,20050120,023000,78.26,78.26,78.26,78.26
AUDJPY,20050120,023100,78.26,78.26,78.25,78.25
AUDJPY,20050120,023200,78.26,78.26,78.25,78.26
AUDJPY,20050120,023300,78.25,78.26,78.25,78.26
AUDJPY,20050120,023400,78.27,78.27,78.27,78.27
AUDJPY,20050120,023500,78.26,78.27,78.26,78.26
AUDJPY,20050120,023600,78.25,78.26,78.25,78.26
AUDJPY,20050120,023700,78.27,78.27,78.26,78.27
AUDJPY,20050120,023800,78.28,78.28,78.27,78.28
AUDJPY,20050120,023900,78.29,78.30,78.29,78.29
AUDJPY,20050120,024000,78.28,78.28,78.28,78.28
AUDJPY,20050120,024100,78.28,78.28,78.27,78.27
AUDJPY,20050120,024200,78.27,78.27,78.27,78.27
AUDJPY,20050120,024300,78.26,78.26,78.25,78.26
AUDJPY,20050120,024400,78.27,78.27,78.27,78.27
AUDJPY,20050120,024500,78.27,78.28,78.27,78.28
AUDJPY,20050120,024600,78.28,78.28,78.28,78.28
AUDJPY,20050120,024700,78.27,78.27,78.21,78.21
AUDJPY,20050120,024800,78.20,78.21,78.19,78.19
AUDJPY,20050120,024900,78.18,78.19,78.18,78.19
AUDJPY,20050120,025000,78.18,78.19,78.15,78.15
AUDJPY,20050120,025100,78.16,78.16,78.12,78.12
AUDJPY,20050120,025200,78.11,78.12,78.10,78.10
AUDJPY,20050120,025300,78.09,78.10,78.08,78.08
AUDJPY,20050120,025400,78.07,78.07,78.06,78.06
AUDJPY,20050120,025500,78.05,78.06,78.04,78.06
AUDJPY,20050120,025600,78.07,78.08,78.07,78.08
AUDJPY,20050120,025700,78.08,78.08,78.07,78.07
AUDJPY,20050120,025800,78.06,78.06,78.04,78.04
AUDJPY,20050120,025900,78.03,78.04,78.03,78.04
AUDJPY,20050120,030000,78.04,78.04,78.01,78.01
AUDJPY,20050120,030100,78.02,78.03,78.00,78.00
AUDJPY,20050120,030200,78.01,78.01,78.01,78.01
AUDJPY,20050120,030300,78.00,78.02,77.99,78.02
AUDJPY,20050120,030400,78.03,78.04,78.02,78.03
AUDJPY,20050120,030500,78.04,78.04,78.02,78.02
AUDJPY,20050120,030600,78.03,78.04,78.03,78.04
AUDJPY,20050120,030700,78.05,78.07,78.05,78.06
AUDJPY,20050120,030800,78.07,78.07,78.06,78.06
AUDJPY,20050120,030900,78.06,78.06,78.06,78.06
AUDJPY,20050120,031000,78.06,78.06,78.06,78.06
AUDJPY,20050120,031100,78.07,78.07,78.06,78.06
AUDJPY,20050120,031200,78.05,78.05,78.05,78.05
AUDJPY,20050120,031300,78.06,78.06,78.06,78.06
AUDJPY,20050120,031400,78.06,78.07,78.06,78.06
AUDJPY,20050120,031500,78.05,78.05,78.05,78.05
AUDJPY,20050120,031600,78.04,78.04,78.03,78.04
AUDJPY,20050120,031700,78.03,78.04,78.03,78.03
AUDJPY,20050120,031800,78.03,78.03,78.03,78.03
AUDJPY,20050120,031900,78.03,78.04,78.03,78.04
AUDJPY,20050120,032000,78.04,78.04,78.04,78.04
AUDJPY,20050120,032100,78.05,78.05,78.05,78.05
AUDJPY,20050120,032200,78.05,78.05,78.05,78.05
AUDJPY,20050120,032300,78.05,78.07,78.05,78.07
AUDJPY,20050120,032400,78.08,78.08,78.05,78.05
AUDJPY,20050120,032500,78.04,78.04,78.03,78.03
AUDJPY,20050120,032600,78.04,78.06,78.04,78.06
AUDJPY,20050120,032700,78.05,78.05,78.05,78.05
AUDJPY,20050120,032800,78.04,78.04,78.04,78.04
AUDJPY,20050120,032900,78.04,78.05,78.04,78.04
AUDJPY,20050120,033000,78.03,78.03,78.02,78.03
AUDJPY,20050120,033100,78.03,78.03,78.03,78.03
AUDJPY,20050120,033200,78.03,78.03,78.03,78.03
AUDJPY,20050120,033300,78.04,78.04,78.04,78.04
AUDJPY,20050120,033400,78.04,78.04,78.04,78.04
AUDJPY,20050120,033500,78.05,78.07,78.05,78.07
AUDJPY,20050120,033600,78.08,78.08,78.06,78.06
AUDJPY,20050120,033700,78.06,78.06,78.04,78.04
AUDJPY,20050120,033800,78.05,78.06,78.05,78.06
AUDJPY,20050120,033900,78.07,78.07,78.06,78.06
AUDJPY,20050120,034000,78.07,78.08,78.07,78.08
AUDJPY,20050120,034100,78.08,78.08,78.06,78.06
AUDJPY,20050120,034200,78.06,78.06,78.06,78.06
AUDJPY,20050120,034300,78.06,78.06,78.06,78.06
AUDJPY,20050120,034400,78.05,78.05,78.05,78.05
AUDJPY,20050120,034500,78.04,78.07,78.04,78.07
AUDJPY,20050120,034600,78.08,78.09,78.07,78.07
AUDJPY,20050120,034700,78.08,78.08,78.08,78.08
AUDJPY,20050120,034800,78.08,78.08,78.08,78.08
AUDJPY,20050120,034900,78.08,78.08,78.07,78.07
AUDJPY,20050120,035000,78.06,78.06,78.06,78.06
AUDJPY,20050120,035100,78.06,78.06,78.06,78.06
AUDJPY,20050120,035200,78.06,78.07,78.06,78.07
AUDJPY,20050120,035300,78.08,78.09,78.08,78.09
AUDJPY,20050120,035400,78.10,78.10,78.10,78.10
AUDJPY,20050120,035500,78.09,78.10,78.09,78.10
AUDJPY,20050120,035600,78.09,78.13,78.09,78.13
AUDJPY,20050120,035700,78.12,78.12,78.12,78.12
AUDJPY,20050120,035800,78.13,78.14,78.13,78.14
AUDJPY,20050120,035900,78.13,78.13,78.13,78.13
AUDJPY,20050120,040000,78.13,78.15,78.13,78.15
AUDJPY,20050120,040100,78.14,78.15,78.14,78.14
AUDJPY,20050120,040200,78.15,78.16,78.15,78.16
AUDJPY,20050120,040300,78.14,78.14,78.13,78.14
AUDJPY,20050120,040400,78.13,78.14,78.13,78.13
AUDJPY,20050120,040500,78.12,78.13,78.12,78.13
AUDJPY,20050120,040600,78.12,78.12,78.10,78.10
AUDJPY,20050120,040700,78.11,78.11,78.11,78.11
AUDJPY,20050120,040800,78.11,78.11,78.11,78.11
AUDJPY,20050120,040900,78.11,78.11,78.08,78.08
AUDJPY,20050120,041000,78.07,78.07,78.06,78.06
AUDJPY,20050120,041100,78.07,78.08,78.07,78.08
AUDJPY,20050120,041200,78.09,78.09,78.08,78.08
AUDJPY,20050120,041300,78.07,78.07,78.07,78.07
AUDJPY,20050120,041400,78.06,78.07,78.06,78.06
AUDJPY,20050120,041500,78.07,78.07,78.07,78.07
AUDJPY,20050120,041600,78.07,78.08,78.07,78.07
AUDJPY,20050120,041700,78.08,78.09,78.07,78.09
AUDJPY,20050120,041800,78.10,78.13,78.09,78.13
AUDJPY,20050120,041900,78.14,78.16,78.12,78.16
AUDJPY,20050120,042000,78.16,78.16,78.15,78.15
AUDJPY,20050120,042100,78.16,78.16,78.15,78.15
AUDJPY,20050120,042200,78.14,78.16,78.14,78.16
AUDJPY,20050120,042300,78.15,78.15,78.14,78.14
AUDJPY,20050120,042400,78.13,78.15,78.13,78.15
AUDJPY,20050120,042500,78.14,78.15,78.14,78.14
AUDJPY,20050120,042600,78.13,78.14,78.11,78.11
AUDJPY,20050120,042700,78.12,78.12,78.12,78.12
AUDJPY,20050120,042800,78.12,78.14,78.12,78.14
AUDJPY,20050120,042900,78.14,78.15,78.14,78.15
AUDJPY,20050120,043000,78.14,78.14,78.09,78.10
AUDJPY,20050120,043100,78.09,78.12,78.08,78.12
AUDJPY,20050120,043200,78.11,78.11,78.10,78.11
AUDJPY,20050120,043300,78.11,78.11,78.10,78.10
AUDJPY,20050120,043400,78.10,78.10,78.10,78.10
AUDJPY,20050120,043500,78.11,78.11,78.11,78.11
AUDJPY,20050120,043600,78.10,78.10,78.09,78.09
AUDJPY,20050120,043700,78.10,78.10,78.08,78.10
AUDJPY,20050120,043800,78.09,78.11,78.08,78.11
AUDJPY,20050120,043900,78.10,78.11,78.10,78.11
AUDJPY,20050120,044000,78.12,78.12,78.12,78.12
AUDJPY,20050120,044100,78.12,78.12,78.12,78.12
AUDJPY,20050120,044200,78.11,78.12,78.10,78.12
AUDJPY,20050120,044300,78.11,78.11,78.11,78.11
AUDJPY,20050120,044400,78.10,78.10,78.10,78.10
AUDJPY,20050120,044500,78.10,78.10,78.09,78.09
AUDJPY,20050120,044600,78.10,78.10,78.09,78.10
AUDJPY,20050120,044700,78.10,78.10,78.10,78.10
AUDJPY,20050120,044800,78.10,78.10,78.10,78.10
AUDJPY,20050120,044900,78.10,78.10,78.10,78.10
AUDJPY,20050120,045000,78.11,78.12,78.11,78.12
AUDJPY,20050120,045100,78.13,78.13,78.13,78.13
AUDJPY,20050120,045200,78.12,78.13,78.11,78.11
AUDJPY,20050120,045300,78.10,78.10,78.10,78.10
AUDJPY,20050120,045400,78.11,78.12,78.11,78.12
AUDJPY,20050120,045500,78.11,78.11,78.11,78.11
AUDJPY,20050120,045600,78.10,78.10,78.09,78.09
AUDJPY,20050120,045700,78.09,78.09,78.09,78.09
AUDJPY,20050120,045800,78.09,78.09,78.09,78.09
AUDJPY,20050120,045900,78.09,78.09,78.09,78.09
AUDJPY,20050120,050000,78.09,78.09,78.06,78.06
AUDJPY,20050120,050100,78.05,78.07,78.05,78.06
AUDJPY,20050120,050200,78.07,78.07,78.06,78.06
AUDJPY,20050120,050300,78.06,78.06,78.06,78.06
AUDJPY,20050120,050400,78.07,78.07,78.07,78.07
AUDJPY,20050120,050500,78.07,78.08,78.07,78.08
AUDJPY,20050120,050600,78.08,78.08,78.08,78.08
AUDJPY,20050120,050700,78.08,78.08,78.08,78.08
AUDJPY,20050120,050800,78.07,78.08,78.07,78.08
AUDJPY,20050120,050900,78.07,78.07,78.05,78.06
AUDJPY,20050120,051000,78.03,78.04,78.03,78.04
AUDJPY,20050120,051100,78.04,78.06,78.04,78.06
AUDJPY,20050120,051200,78.07,78.08,78.07,78.08
AUDJPY,20050120,051300,78.08,78.08,78.06,78.06
AUDJPY,20050120,051400,78.07,78.07,78.07,78.07
AUDJPY,20050120,051500,78.07,78.07,78.07,78.07
AUDJPY,20050120,051600,78.08,78.08,78.08,78.08
AUDJPY,20050120,051700,78.07,78.09,78.07,78.09
AUDJPY,20050120,051800,78.08,78.08,78.06,78.07
AUDJPY,20050120,051900,78.06,78.07,78.06,78.06
AUDJPY,20050120,052000,78.07,78.07,78.06,78.06
AUDJPY,20050120,052100,78.07,78.07,78.06,78.06
AUDJPY,20050120,052200,78.05,78.07,78.05,78.07
AUDJPY,20050120,052300,78.08,78.09,78.08,78.09
AUDJPY,20050120,052400,78.08,78.09,78.08,78.09
AUDJPY,20050120,052500,78.09,78.10,78.09,78.10
AUDJPY,20050120,052600,78.10,78.11,78.10,78.11
AUDJPY,20050120,052800,78.11,78.11,78.11,78.11
AUDJPY,20050120,052900,78.11,78.11,78.10,78.10
AUDJPY,20050120,053000,78.10,78.10,78.10,78.10
AUDJPY,20050120,053100,78.10,78.10,78.10,78.10
AUDJPY,20050120,053200,78.11,78.11,78.11,78.11
AUDJPY,20050120,053300,78.11,78.12,78.11,78.12
AUDJPY,20050120,053400,78.12,78.12,78.12,78.12
AUDJPY,20050120,053500,78.12,78.13,78.12,78.13
AUDJPY,20050120,053600,78.12,78.14,78.12,78.14
AUDJPY,20050120,053700,78.13,78.13,78.13,78.13
AUDJPY,20050120,053800,78.14,78.14,78.14,78.14
AUDJPY,20050120,053900,78.14,78.14,78.14,78.14
AUDJPY,20050120,054000,78.14,78.14,78.13,78.13
AUDJPY,20050120,054100,78.13,78.13,78.13,78.13
AUDJPY,20050120,054200,78.12,78.13,78.12,78.13
AUDJPY,20050120,054300,78.13,78.13,78.13,78.13
AUDJPY,20050120,054400,78.12,78.12,78.12,78.12
AUDJPY,20050120,054500,78.13,78.13,78.12,78.12
AUDJPY,20050120,054600,78.13,78.13,78.12,78.12
AUDJPY,20050120,054700,78.13,78.13,78.12,78.13
AUDJPY,20050120,054800,78.13,78.13,78.12,78.13
AUDJPY,20050120,054900,78.12,78.12,78.12,78.12
AUDJPY,20050120,055000,78.13,78.13,78.12,78.12
AUDJPY,20050120,055100,78.11,78.11,78.10,78.10
AUDJPY,20050120,055200,78.09,78.09,78.08,78.09
AUDJPY,20050120,055300,78.10,78.10,78.08,78.08
AUDJPY,20050120,055400,78.07,78.08,78.07,78.08
AUDJPY,20050120,055500,78.07,78.08,78.07,78.08
AUDJPY,20050120,055600,78.07,78.07,78.07,78.07
AUDJPY,20050120,055700,78.07,78.08,78.07,78.08
AUDJPY,20050120,055800,78.09,78.09,78.08,78.09
AUDJPY,20050120,055900,78.08,78.10,78.08,78.09
AUDJPY,20050120,060000,78.08,78.08,78.07,78.07
AUDJPY,20050120,060100,78.08,78.09,78.08,78.09
AUDJPY,20050120,060200,78.08,78.08,78.08,78.08
AUDJPY,20050120,060300,78.07,78.08,78.06,78.08
AUDJPY,20050120,060400,78.06,78.07,78.06,78.06
AUDJPY,20050120,060500,78.06,78.06,78.06,78.06
AUDJPY,20050120,060600,78.06,78.06,78.06,78.06
AUDJPY,20050120,060700,78.07,78.08,78.07,78.08
AUDJPY,20050120,060800,78.09,78.09,78.09,78.09
AUDJPY,20050120,060900,78.09,78.10,78.09,78.09
AUDJPY,20050120,061000,78.09,78.09,78.09,78.09
AUDJPY,20050120,061100,78.10,78.10,78.09,78.10
AUDJPY,20050120,061200,78.10,78.10,78.10,78.10
AUDJPY,20050120,061300,78.09,78.09,78.09,78.09
AUDJPY,20050120,061400,78.09,78.10,78.09,78.09
AUDJPY,20050120,061500,78.09,78.09,78.08,78.08
AUDJPY,20050120,061600,78.09,78.09,78.09,78.09
AUDJPY,20050120,061700,78.09,78.09,78.07,78.07
AUDJPY,20050120,061800,78.08,78.08,78.07,78.07
AUDJPY,20050120,061900,78.07,78.07,78.07,78.07
AUDJPY,20050120,062000,78.07,78.07,78.07,78.07
AUDJPY,20050120,062100,78.08,78.08,78.07,78.08
AUDJPY,20050120,062200,78.08,78.08,78.07,78.07
AUDJPY,20050120,062300,78.06,78.08,78.06,78.08
AUDJPY,20050120,062400,78.09,78.09,78.09,78.09
AUDJPY,20050120,062500,78.10,78.10,78.08,78.08
AUDJPY,20050120,062600,78.07,78.08,78.07,78.08
AUDJPY,20050120,062700,78.07,78.07,78.07,78.07
AUDJPY,20050120,062800,78.08,78.09,78.08,78.09
AUDJPY,20050120,062900,78.10,78.10,78.10,78.10
AUDJPY,20050120,063000,78.09,78.09,78.09,78.09
AUDJPY,20050120,063100,78.10,78.10,78.10,78.10
AUDJPY,20050120,063200,78.10,78.10,78.10,78.10
AUDJPY,20050120,063300,78.10,78.10,78.10,78.10
AUDJPY,20050120,063400,78.09,78.09,78.08,78.08
AUDJPY,20050120,063500,78.08,78.08,78.08,78.08
AUDJPY,20050120,063600,78.08,78.08,78.06,78.06
AUDJPY,20050120,063700,78.05,78.05,78.05,78.05
AUDJPY,20050120,063800,78.05,78.06,78.05,78.06
AUDJPY,20050120,063900,78.06,78.06,78.06,78.06
AUDJPY,20050120,064000,78.06,78.06,78.06,78.06
AUDJPY,20050120,064100,78.07,78.08,78.07,78.08
AUDJPY,20050120,064200,78.07,78.07,78.06,78.06
AUDJPY,20050120,064300,78.07,78.07,78.06,78.06
AUDJPY,20050120,064400,78.07,78.07,78.07,78.07
AUDJPY,20050120,064500,78.07,78.07,78.07,78.07
AUDJPY,20050120,064600,78.07,78.07,78.06,78.06
AUDJPY,20050120,064700,78.05,78.07,78.05,78.07
AUDJPY,20050120,064800,78.07,78.07,78.07,78.07
AUDJPY,20050120,064900,78.07,78.07,78.07,78.07
AUDJPY,20050120,065000,78.07,78.07,78.07,78.07
AUDJPY,20050120,065100,78.06,78.06,78.06,78.06
AUDJPY,20050120,065200,78.07,78.07,78.06,78.06
AUDJPY,20050120,065300,78.06,78.06,78.03,78.05
AUDJPY,20050120,065400,78.04,78.05,78.04,78.04
AUDJPY,20050120,065500,78.03,78.04,78.03,78.03
AUDJPY,20050120,065600,78.02,78.03,78.02,78.03
AUDJPY,20050120,065700,78.03,78.04,78.03,78.04
AUDJPY,20050120,065800,78.04,78.04,78.04,78.04
AUDJPY,20050120,065900,78.05,78.05,78.05,78.05
AUDJPY,20050120,070000,78.05,78.08,78.05,78.08
AUDJPY,20050120,070100,78.07,78.07,78.03,78.05
AUDJPY,20050120,070200,78.04,78.05,78.03,78.05
AUDJPY,20050120,070300,78.04,78.04,78.04,78.04
AUDJPY,20050120,070400,78.05,78.06,78.05,78.06
AUDJPY,20050120,070500,78.06,78.06,78.06,78.06
AUDJPY,20050120,070600,78.07,78.07,78.05,78.05
AUDJPY,20050120,070700,78.04,78.06,78.04,78.06
AUDJPY,20050120,070800,78.07,78.07,78.05,78.05
AUDJPY,20050120,070900,78.06,78.06,78.05,78.05
AUDJPY,20050120,071000,78.06,78.06,78.06,78.06
AUDJPY,20050120,071100,78.05,78.06,78.04,78.06
AUDJPY,20050120,071200,78.05,78.05,78.05,78.05
AUDJPY,20050120,071300,78.06,78.06,78.06,78.06
AUDJPY,20050120,071400,78.05,78.05,78.05,78.05
AUDJPY,20050120,071500,78.05,78.06,78.05,78.05
AUDJPY,20050120,071600,78.06,78.07,78.06,78.06
AUDJPY,20050120,071700,78.07,78.07,78.07,78.07
AUDJPY,20050120,071800,78.07,78.07,78.06,78.06
AUDJPY,20050120,071900,78.05,78.05,78.05,78.05
AUDJPY,20050120,072000,78.05,78.05,78.05,78.05
AUDJPY,20050120,072100,78.05,78.05,78.05,78.05
AUDJPY,20050120,072200,78.06,78.06,78.06,78.06
AUDJPY,20050120,072300,78.06,78.06,78.04,78.05
AUDJPY,20050120,072400,78.06,78.06,78.06,78.06
AUDJPY,20050120,072500,78.05,78.06,78.05,78.06
AUDJPY,20050120,072600,78.05,78.05,78.04,78.05
AUDJPY,20050120,072700,78.04,78.05,78.04,78.05
AUDJPY,20050120,072800,78.05,78.05,78.05,78.05
AUDJPY,20050120,072900,78.04,78.06,78.04,78.06
AUDJPY,20050120,073000,78.05,78.05,78.05,78.05
AUDJPY,20050120,073100,78.04,78.05,78.03,78.05
AUDJPY,20050120,073200,78.06,78.06,78.06,78.06
AUDJPY,20050120,073300,78.07,78.07,78.07,78.07
AUDJPY,20050120,073400,78.07,78.08,78.07,78.08
AUDJPY,20050120,073500,78.07,78.07,78.06,78.06
AUDJPY,20050120,073600,78.07,78.07,78.07,78.07
AUDJPY,20050120,073700,78.08,78.09,78.07,78.09
AUDJPY,20050120,073800,78.09,78.09,78.09,78.09
AUDJPY,20050120,073900,78.10,78.11,78.10,78.11
AUDJPY,20050120,074000,78.10,78.11,78.10,78.10
AUDJPY,20050120,074100,78.11,78.11,78.09,78.09
AUDJPY,20050120,074200,78.08,78.08,78.08,78.08
AUDJPY,20050120,074300,78.07,78.09,78.07,78.08
AUDJPY,20050120,074400,78.09,78.09,78.08,78.09
AUDJPY,20050120,074500,78.08,78.09,78.08,78.09
AUDJPY,20050120,074600,78.09,78.09,78.09,78.09
AUDJPY,20050120,074700,78.08,78.09,78.08,78.08
AUDJPY,20050120,074800,78.08,78.08,78.08,78.08
AUDJPY,20050120,074900,78.08,78.08,78.06,78.06
AUDJPY,20050120,075000,78.05,78.05,78.05,78.05
AUDJPY,20050120,075100,78.06,78.07,78.06,78.06
AUDJPY,20050120,075200,78.07,78.07,78.06,78.06
AUDJPY,20050120,075300,78.06,78.07,78.06,78.06
AUDJPY,20050120,075400,78.07,78.07,78.06,78.06
AUDJPY,20050120,075500,78.06,78.06,78.04,78.04
AUDJPY,20050120,075600,78.03,78.03,78.02,78.03
AUDJPY,20050120,075700,78.03,78.07,78.03,78.07
AUDJPY,20050120,075800,78.06,78.07,78.05,78.07
AUDJPY,20050120,075900,78.08,78.09,78.06,78.09
AUDJPY,20050120,080000,78.10,78.10,78.07,78.08
AUDJPY,20050120,080100,78.09,78.13,78.09,78.13
AUDJPY,20050120,080200,78.14,78.14,78.12,78.12
AUDJPY,20050120,080300,78.13,78.14,78.13,78.13
AUDJPY,20050120,080400,78.14,78.15,78.14,78.14
AUDJPY,20050120,080500,78.14,78.14,78.14,78.14
AUDJPY,20050120,080600,78.13,78.13,78.08,78.08
AUDJPY,20050120,080700,78.09,78.09,78.06,78.06
AUDJPY,20050120,080800,78.05,78.05,78.05,78.05
AUDJPY,20050120,080900,78.06,78.06,78.06,78.06
AUDJPY,20050120,081000,78.06,78.06,78.05,78.06
AUDJPY,20050120,081100,78.06,78.06,78.06,78.06
AUDJPY,20050120,081200,78.05,78.05,78.04,78.04
AUDJPY,20050120,081300,78.05,78.05,78.03,78.03
AUDJPY,20050120,081400,78.04,78.05,78.03,78.03
AUDJPY,20050120,081500,78.02,78.02,78.00,78.01
AUDJPY,20050120,081600,78.02,78.03,78.02,78.03
AUDJPY,20050120,081700,78.02,78.03,78.02,78.03
AUDJPY,20050120,081800,78.02,78.02,78.00,78.01
AUDJPY,20050120,081900,78.00,78.03,78.00,78.03
AUDJPY,20050120,082000,78.01,78.05,78.01,78.05
AUDJPY,20050120,082100,78.06,78.08,78.06,78.08
AUDJPY,20050120,082200,78.09,78.10,78.09,78.10
AUDJPY,20050120,082300,78.09,78.10,78.08,78.08
AUDJPY,20050120,082400,78.07,78.07,78.06,78.07
AUDJPY,20050120,082500,78.08,78.08,78.06,78.06
AUDJPY,20050120,082600,78.05,78.05,78.04,78.04
AUDJPY,20050120,082700,78.05,78.07,78.05,78.06
AUDJPY,20050120,082800,78.07,78.08,78.07,78.08
AUDJPY,20050120,082900,78.07,78.08,78.07,78.07
AUDJPY,20050120,083000,78.06,78.08,78.06,78.08
AUDJPY,20050120,083100,78.09,78.09,78.08,78.08
AUDJPY,20050120,083200,78.07,78.08,78.07,78.08
AUDJPY,20050120,083300,78.07,78.07,78.06,78.07
AUDJPY,20050120,083400,78.08,78.09,78.08,78.09
AUDJPY,20050120,083500,78.08,78.08,78.08,78.08
AUDJPY,20050120,083600,78.08,78.09,78.08,78.08
AUDJPY,20050120,083700,78.07,78.09,78.06,78.09
AUDJPY,20050120,083800,78.08,78.09,78.08,78.08
AUDJPY,20050120,083900,78.07,78.07,78.00,78.00
AUDJPY,20050120,084000,78.01,78.03,78.01,78.01
AUDJPY,20050120,084100,78.00,78.00,77.98,77.98
AUDJPY,20050120,084200,77.99,78.00,77.97,78.00
AUDJPY,20050120,084300,77.99,77.99,77.97,77.97
AUDJPY,20050120,084400,77.98,77.98,77.95,77.97
AUDJPY,20050120,084500,77.97,77.97,77.97,77.97
AUDJPY,20050120,084600,77.98,78.01,77.98,78.01
AUDJPY,20050120,084700,78.00,78.00,77.97,77.98
AUDJPY,20050120,084800,77.99,78.00,77.98,77.99
AUDJPY,20050120,084900,78.00,78.01,77.99,78.01
AUDJPY,20050120,085000,78.00,78.00,77.99,78.00
AUDJPY,20050120,085100,77.99,78.00,77.98,77.99
AUDJPY,20050120,085200,77.98,77.99,77.98,77.99
AUDJPY,20050120,085300,78.00,78.01,78.00,78.01
AUDJPY,20050120,085400,78.00,78.02,78.00,78.01
AUDJPY,20050120,085500,78.02,78.02,78.00,78.00
AUDJPY,20050120,085600,78.01,78.01,78.00,78.01
AUDJPY,20050120,085700,78.02,78.04,78.02,78.03
AUDJPY,20050120,085800,78.04,78.05,78.04,78.05
AUDJPY,20050120,085900,78.04,78.05,78.03,78.05
AUDJPY,20050120,090000,78.06,78.06,78.03,78.03
AUDJPY,20050120,090100,78.04,78.05,78.04,78.05
AUDJPY,20050120,090200,78.06,78.06,78.05,78.05
AUDJPY,20050120,090300,78.04,78.06,78.04,78.06
AUDJPY,20050120,090400,78.05,78.06,78.05,78.06
AUDJPY,20050120,090500,78.05,78.05,78.04,78.04
AUDJPY,20050120,090600,78.05,78.05,78.04,78.04
AUDJPY,20050120,090700,78.05,78.06,78.05,78.06
AUDJPY,20050120,090800,78.07,78.12,78.07,78.12
AUDJPY,20050120,090900,78.11,78.13,78.11,78.13
AUDJPY,20050120,091000,78.14,78.15,78.13,78.15
AUDJPY,20050120,091100,78.16,78.17,78.13,78.14
AUDJPY,20050120,091200,78.13,78.13,78.11,78.12
AUDJPY,20050120,091300,78.11,78.12,78.08,78.09
AUDJPY,20050120,091400,78.10,78.11,78.10,78.10
AUDJPY,20050120,091500,78.11,78.11,78.10,78.11
AUDJPY,20050120,091600,78.12,78.13,78.12,78.12
AUDJPY,20050120,091700,78.13,78.13,78.06,78.06
AUDJPY,20050120,091800,78.05,78.06,78.05,78.05
AUDJPY,20050120,091900,78.04,78.04,78.02,78.04
AUDJPY,20050120,092000,78.03,78.04,78.02,78.04
AUDJPY,20050120,092100,78.05,78.05,78.02,78.02
AUDJPY,20050120,092200,78.01,78.06,78.01,78.05
AUDJPY,20050120,092300,78.06,78.08,78.06,78.08
AUDJPY,20050120,092400,78.07,78.08,78.06,78.08
AUDJPY,20050120,092500,78.07,78.07,78.06,78.06
AUDJPY,20050120,092600,78.07,78.09,78.07,78.08
AUDJPY,20050120,092700,78.07,78.08,78.06,78.08
AUDJPY,20050120,092800,78.09,78.10,78.09,78.10
AUDJPY,20050120,092900,78.09,78.09,78.08,78.08
AUDJPY,20050120,093000,78.07,78.08,78.06,78.06
AUDJPY,20050120,093100,78.07,78.08,78.07,78.08
AUDJPY,20050120,093200,78.07,78.09,78.07,78.09
AUDJPY,20050120,093300,78.08,78.11,78.08,78.11
AUDJPY,20050120,093400,78.10,78.12,78.10,78.11
AUDJPY,20050120,093500,78.11,78.11,78.11,78.11
AUDJPY,20050120,093600,78.12,78.12,78.11,78.11
AUDJPY,20050120,093700,78.10,78.11,78.09,78.09
AUDJPY,20050120,093800,78.10,78.12,78.10,78.12
AUDJPY,20050120,093900,78.13,78.14,78.13,78.14
AUDJPY,20050120,094000,78.13,78.14,78.11,78.14
AUDJPY,20050120,094100,78.15,78.18,78.15,78.18
AUDJPY,20050120,094200,78.19,78.24,78.17,78.24
AUDJPY,20050120,094300,78.23,78.24,78.22,78.22
AUDJPY,20050120,094400,78.21,78.21,78.18,78.20
AUDJPY,20050120,094500,78.21,78.21,78.18,78.18
AUDJPY,20050120,094600,78.19,78.20,78.19,78.19
AUDJPY,20050120,094700,78.20,78.24,78.20,78.24
AUDJPY,20050120,094800,78.23,78.24,78.20,78.21
AUDJPY,20050120,094900,78.20,78.20,78.17,78.17
AUDJPY,20050120,095000,78.16,78.19,78.16,78.18
AUDJPY,20050120,095100,78.19,78.19,78.16,78.17
AUDJPY,20050120,095200,78.18,78.19,78.17,78.19
AUDJPY,20050120,095300,78.18,78.18,78.15,78.16
AUDJPY,20050120,095400,78.17,78.19,78.17,78.18
AUDJPY,20050120,095500,78.19,78.20,78.18,78.20
AUDJPY,20050120,095600,78.21,78.22,78.21,78.22
AUDJPY,20050120,095700,78.21,78.22,78.20,78.22
AUDJPY,20050120,095800,78.22,78.22,78.22,78.22
AUDJPY,20050120,095900,78.23,78.26,78.23,78.26
AUDJPY,20050120,100000,78.25,78.25,78.21,78.21
AUDJPY,20050120,100100,78.22,78.23,78.22,78.23
AUDJPY,20050120,100200,78.23,78.24,78.23,78.24
AUDJPY,20050120,100300,78.23,78.23,78.22,78.22
AUDJPY,20050120,100400,78.21,78.22,78.20,78.20
AUDJPY,20050120,100500,78.19,78.21,78.19,78.20
AUDJPY,20050120,100600,78.21,78.21,78.19,78.19
AUDJPY,20050120,100700,78.18,78.20,78.17,78.20
AUDJPY,20050120,100800,78.19,78.22,78.18,78.18
AUDJPY,20050120,100900,78.17,78.19,78.17,78.17
AUDJPY,20050120,101000,78.18,78.18,78.17,78.17
AUDJPY,20050120,101100,78.18,78.18,78.17,78.17
AUDJPY,20050120,101200,78.16,78.18,78.16,78.18
AUDJPY,20050120,101300,78.17,78.18,78.17,78.17
AUDJPY,20050120,101400,78.18,78.19,78.18,78.18
AUDJPY,20050120,101500,78.17,78.17,78.16,78.16
AUDJPY,20050120,101600,78.17,78.17,78.16,78.17
AUDJPY,20050120,101700,78.17,78.17,78.17,78.17
AUDJPY,20050120,101800,78.17,78.17,78.16,78.16
AUDJPY,20050120,101900,78.14,78.17,78.14,78.17
AUDJPY,20050120,102000,78.16,78.16,78.10,78.10
AUDJPY,20050120,102100,78.09,78.11,78.09,78.11
AUDJPY,20050120,102200,78.10,78.10,78.06,78.06
AUDJPY,20050120,102300,78.05,78.05,78.03,78.03
AUDJPY,20050120,102400,78.04,78.04,78.00,78.00
AUDJPY,20050120,102500,78.01,78.03,78.01,78.03
AUDJPY,20050120,102600,78.04,78.06,78.04,78.06
AUDJPY,20050120,102700,78.07,78.09,78.07,78.09
AUDJPY,20050120,102800,78.08,78.09,78.08,78.08
AUDJPY,20050120,102900,78.07,78.10,78.07,78.10
AUDJPY,20050120,103000,78.09,78.10,78.09,78.09
AUDJPY,20050120,103100,78.08,78.10,78.08,78.10
AUDJPY,20050120,103200,78.11,78.12,78.10,78.12
AUDJPY,20050120,103300,78.11,78.11,78.10,78.11
AUDJPY,20050120,103400,78.10,78.13,78.10,78.13
AUDJPY,20050120,103500,78.12,78.12,78.11,78.11
AUDJPY,20050120,103600,78.10,78.12,78.10,78.12
AUDJPY,20050120,103700,78.13,78.15,78.13,78.15
AUDJPY,20050120,103800,78.14,78.14,78.10,78.10
AUDJPY,20050120,103900,78.11,78.13,78.09,78.09
AUDJPY,20050120,104000,78.08,78.08,78.08,78.08
AUDJPY,20050120,104100,78.09,78.09,78.08,78.08
AUDJPY,20050120,104200,78.07,78.07,78.01,78.04
AUDJPY,20050120,104300,78.05,78.05,78.02,78.02
AUDJPY,20050120,104400,78.03,78.04,78.03,78.03
AUDJPY,20050120,104500,78.04,78.05,78.04,78.05
AUDJPY,20050120,104600,78.06,78.07,78.06,78.07
AUDJPY,20050120,104700,78.08,78.08,78.07,78.08
AUDJPY,20050120,104800,78.07,78.07,78.01,78.01
AUDJPY,20050120,104900,78.03,78.06,78.03,78.04
AUDJPY,20050120,105000,78.05,78.05,78.04,78.04
AUDJPY,20050120,105100,78.03,78.03,78.03,78.03
AUDJPY,20050120,105200,78.03,78.03,78.01,78.01
AUDJPY,20050120,105300,78.00,78.00,77.99,78.00
AUDJPY,20050120,105400,77.99,78.02,77.99,78.02
AUDJPY,20050120,105500,78.03,78.03,78.03,78.03
AUDJPY,20050120,105600,78.03,78.03,78.03,78.03
AUDJPY,20050120,105700,78.04,78.05,78.04,78.05
AUDJPY,20050120,105800,78.04,78.04,78.02,78.03
AUDJPY,20050120,105900,78.02,78.03,78.02,78.02
AUDJPY,20050120,110000,78.01,78.01,77.98,78.00
AUDJPY,20050120,110100,77.99,78.00,77.99,78.00
AUDJPY,20050120,110200,78.01,78.01,78.00,78.01
AUDJPY,20050120,110300,78.02,78.04,78.02,78.04
AUDJPY,20050120,110400,78.03,78.05,78.03,78.05
AUDJPY,20050120,110500,78.05,78.05,78.04,78.05
AUDJPY,20050120,110600,78.04,78.06,78.04,78.06
AUDJPY,20050120,110700,78.05,78.08,78.05,78.08
AUDJPY,20050120,110800,78.09,78.10,78.09,78.10
AUDJPY,20050120,110900,78.11,78.13,78.10,78.13
AUDJPY,20050120,111000,78.15,78.16,78.11,78.11
AUDJPY,20050120,111100,78.10,78.12,78.10,78.11
AUDJPY,20050120,111200,78.12,78.14,78.12,78.14
AUDJPY,20050120,111300,78.13,78.13,78.12,78.12
AUDJPY,20050120,111400,78.13,78.14,78.13,78.13
AUDJPY,20050120,111500,78.12,78.12,78.10,78.12
AUDJPY,20050120,111600,78.11,78.13,78.11,78.12
AUDJPY,20050120,111700,78.11,78.13,78.11,78.13
AUDJPY,20050120,111800,78.14,78.14,78.14,78.14
AUDJPY,20050120,111900,78.14,78.14,78.12,78.13
AUDJPY,20050120,112000,78.12,78.12,78.11,78.11
AUDJPY,20050120,112100,78.11,78.14,78.11,78.13
AUDJPY,20050120,112200,78.12,78.13,78.11,78.12
AUDJPY,20050120,112300,78.13,78.13,78.12,78.13
AUDJPY,20050120,112400,78.13,78.13,78.13,78.13
AUDJPY,20050120,112500,78.14,78.18,78.14,78.17
AUDJPY,20050120,112600,78.16,78.16,78.12,78.12
AUDJPY,20050120,112700,78.11,78.15,78.11,78.15
AUDJPY,20050120,112800,78.14,78.16,78.14,78.16
AUDJPY,20050120,112900,78.17,78.17,78.15,78.15
AUDJPY,20050120,113000,78.14,78.16,78.14,78.14
AUDJPY,20050120,113100,78.15,78.19,78.15,78.19
AUDJPY,20050120,113200,78.18,78.19,78.17,78.19
AUDJPY,20050120,113300,78.18,78.19,78.17,78.18
AUDJPY,20050120,113400,78.17,78.19,78.17,78.19
AUDJPY,20050120,113500,78.18,78.22,78.17,78.22
AUDJPY,20050120,113600,78.21,78.21,78.14,78.16
AUDJPY,20050120,113700,78.15,78.15,78.11,78.12
AUDJPY,20050120,113800,78.13,78.13,78.11,78.11
AUDJPY,20050120,113900,78.10,78.10,78.05,78.06
AUDJPY,20050120,114000,78.07,78.08,78.05,78.07
AUDJPY,20050120,114100,78.06,78.06,78.01,78.01
AUDJPY,20050120,114200,78.02,78.08,78.02,78.08
AUDJPY,20050120,114300,78.09,78.14,78.09,78.13
AUDJPY,20050120,114400,78.14,78.14,78.12,78.13
AUDJPY,20050120,114500,78.12,78.12,78.11,78.11
AUDJPY,20050120,114600,78.10,78.10,78.09,78.09
AUDJPY,20050120,114700,78.09,78.10,78.09,78.10
AUDJPY,20050120,114800,78.11,78.11,78.10,78.11
AUDJPY,20050120,114900,78.10,78.14,78.09,78.14
AUDJPY,20050120,115000,78.13,78.15,78.13,78.14
AUDJPY,20050120,115100,78.15,78.15,78.14,78.14
AUDJPY,20050120,115200,78.15,78.15,78.11,78.12
AUDJPY,20050120,115300,78.13,78.14,78.11,78.12
AUDJPY,20050120,115400,78.13,78.15,78.13,78.15
AUDJPY,20050120,115500,78.14,78.16,78.12,78.12
AUDJPY,20050120,115600,78.11,78.11,78.10,78.10
AUDJPY,20050120,115700,78.11,78.11,78.10,78.10
AUDJPY,20050120,115800,78.09,78.11,78.09,78.11
AUDJPY,20050120,115900,78.10,78.12,78.10,78.11
AUDJPY,20050120,120000,78.10,78.10,78.10,78.10
AUDJPY,20050120,120100,78.10,78.10,78.08,78.08
AUDJPY,20050120,120200,78.09,78.10,78.08,78.08
AUDJPY,20050120,120300,78.09,78.11,78.09,78.11
AUDJPY,20050120,120400,78.12,78.12,78.11,78.11
AUDJPY,20050120,120500,78.12,78.14,78.12,78.12
AUDJPY,20050120,120600,78.12,78.12,78.11,78.11
AUDJPY,20050120,120700,78.12,78.13,78.11,78.13
AUDJPY,20050120,120800,78.14,78.14,78.14,78.14
AUDJPY,20050120,120900,78.13,78.14,78.12,78.14
AUDJPY,20050120,121000,78.15,78.15,78.15,78.15
AUDJPY,20050120,121100,78.14,78.15,78.14,78.14
AUDJPY,20050120,121200,78.15,78.17,78.15,78.17
AUDJPY,20050120,121300,78.18,78.22,78.18,78.19
AUDJPY,20050120,121400,78.18,78.19,78.17,78.18
AUDJPY,20050120,121500,78.19,78.19,78.17,78.17
AUDJPY,20050120,121600,78.16,78.16,78.13,78.13
AUDJPY,20050120,121700,78.14,78.14,78.11,78.11
AUDJPY,20050120,121800,78.12,78.12,78.11,78.11
AUDJPY,20050120,121900,78.12,78.12,78.11,78.11
AUDJPY,20050120,122000,78.12,78.12,78.11,78.11
AUDJPY,20050120,122100,78.12,78.13,78.11,78.11
AUDJPY,20050120,122200,78.10,78.10,78.09,78.09
AUDJPY,20050120,122300,78.10,78.11,78.08,78.08
AUDJPY,20050120,122400,78.07,78.13,78.07,78.12
AUDJPY,20050120,122500,78.13,78.14,78.12,78.14
AUDJPY,20050120,122600,78.13,78.13,78.11,78.11
AUDJPY,20050120,122700,78.10,78.10,78.10,78.10
AUDJPY,20050120,122800,78.10,78.10,78.09,78.09
AUDJPY,20050120,122900,78.10,78.10,78.10,78.10
AUDJPY,20050120,123000,78.09,78.10,78.09,78.10
AUDJPY,20050120,123100,78.11,78.11,78.10,78.10
AUDJPY,20050120,123200,78.11,78.13,78.11,78.13
AUDJPY,20050120,123300,78.14,78.14,78.13,78.14
AUDJPY,20050120,123400,78.14,78.16,78.13,78.13
AUDJPY,20050120,123500,78.12,78.14,78.12,78.12
AUDJPY,20050120,123600,78.13,78.14,78.12,78.14
AUDJPY,20050120,123700,78.15,78.15,78.12,78.13
AUDJPY,20050120,123800,78.12,78.15,78.11,78.15
AUDJPY,20050120,123900,78.14,78.15,78.14,78.15
AUDJPY,20050120,124000,78.16,78.16,78.16,78.16
AUDJPY,20050120,124100,78.16,78.16,78.15,78.15
AUDJPY,20050120,124200,78.14,78.15,78.14,78.15
AUDJPY,20050120,124300,78.16,78.17,78.16,78.17
AUDJPY,20050120,124400,78.16,78.17,78.16,78.17
AUDJPY,20050120,124500,78.18,78.19,78.17,78.19
AUDJPY,20050120,124600,78.18,78.18,78.17,78.17
AUDJPY,20050120,124700,78.16,78.16,78.14,78.14
AUDJPY,20050120,124800,78.15,78.15,78.12,78.12
AUDJPY,20050120,124900,78.13,78.13,78.10,78.10
AUDJPY,20050120,125000,78.09,78.12,78.09,78.12
AUDJPY,20050120,125100,78.13,78.16,78.13,78.15
AUDJPY,20050120,125200,78.14,78.17,78.14,78.17
AUDJPY,20050120,125300,78.16,78.17,78.14,78.14
AUDJPY,20050120,125400,78.13,78.13,78.12,78.12
AUDJPY,20050120,125500,78.13,78.14,78.13,78.13
AUDJPY,20050120,125600,78.14,78.15,78.13,78.15
AUDJPY,20050120,125700,78.14,78.14,78.13,78.14
AUDJPY,20050120,125800,78.15,78.17,78.15,78.17
AUDJPY,20050120,125900,78.16,78.18,78.16,78.18
AUDJPY,20050120,130000,78.19,78.20,78.15,78.15
AUDJPY,20050120,130100,78.14,78.14,78.11,78.14
AUDJPY,20050120,130200,78.15,78.18,78.15,78.18
AUDJPY,20050120,130300,78.17,78.21,78.17,78.19
AUDJPY,20050120,130500,78.19,78.19,78.17,78.18
AUDJPY,20050120,130600,78.17,78.17,78.16,78.16
AUDJPY,20050120,130700,78.17,78.18,78.16,78.16
AUDJPY,20050120,130800,78.16,78.16,78.14,78.14
AUDJPY,20050120,130900,78.15,78.16,78.14,78.16
AUDJPY,20050120,131000,78.17,78.18,78.17,78.17
AUDJPY,20050120,131100,78.16,78.17,78.15,78.17
AUDJPY,20050120,131200,78.16,78.17,78.12,78.12
AUDJPY,20050120,131300,78.13,78.14,78.13,78.14
AUDJPY,20050120,131400,78.13,78.13,78.11,78.13
AUDJPY,20050120,131500,78.12,78.12,78.11,78.12
AUDJPY,20050120,131600,78.11,78.11,78.10,78.10
AUDJPY,20050120,131700,78.11,78.12,78.11,78.12
AUDJPY,20050120,131800,78.11,78.12,78.11,78.11
AUDJPY,20050120,131900,78.10,78.10,78.07,78.07
AUDJPY,20050120,132000,78.06,78.06,78.03,78.03
AUDJPY,20050120,132100,78.04,78.06,78.04,78.06
AUDJPY,20050120,132200,78.05,78.06,78.04,78.04
AUDJPY,20050120,132300,78.05,78.06,78.05,78.06
AUDJPY,20050120,132400,78.06,78.07,78.06,78.07
AUDJPY,20050120,132500,78.06,78.09,78.06,78.09
AUDJPY,20050120,132600,78.09,78.09,78.09,78.09
AUDJPY,20050120,132700,78.08,78.09,78.08,78.09
AUDJPY,20050120,132800,78.10,78.11,78.10,78.11
AUDJPY,20050120,132900,78.11,78.12,78.11,78.12
AUDJPY,20050120,133000,78.14,78.16,78.11,78.11
AUDJPY,20050120,133100,78.10,78.12,78.10,78.12
AUDJPY,20050120,133200,78.11,78.12,78.08,78.08
AUDJPY,20050120,133300,78.09,78.09,78.09,78.09
AUDJPY,20050120,133400,78.10,78.11,78.10,78.11
AUDJPY,20050120,133500,78.12,78.12,78.11,78.11
AUDJPY,20050120,133600,78.12,78.12,78.08,78.08
AUDJPY,20050120,133700,78.06,78.07,78.01,78.01
AUDJPY,20050120,133800,78.02,78.02,78.01,78.01
AUDJPY,20050120,133900,78.02,78.06,78.02,78.06
AUDJPY,20050120,134000,78.07,78.08,78.06,78.07
AUDJPY,20050120,134100,78.08,78.10,78.07,78.09
AUDJPY,20050120,134200,78.08,78.09,78.08,78.08
AUDJPY,20050120,134300,78.09,78.11,78.08,78.09
AUDJPY,20050120,134400,78.08,78.10,78.07,78.10
AUDJPY,20050120,134500,78.09,78.09,78.07,78.07
AUDJPY,20050120,134600,78.08,78.09,78.08,78.09
AUDJPY,20050120,134700,78.08,78.08,78.08,78.08
AUDJPY,20050120,134800,78.08,78.08,78.08,78.08
AUDJPY,20050120,134900,78.08,78.08,78.06,78.07
AUDJPY,20050120,135000,78.08,78.08,78.08,78.08
AUDJPY,20050120,135100,78.07,78.08,78.07,78.08
AUDJPY,20050120,135200,78.08,78.09,78.07,78.09
AUDJPY,20050120,135300,78.08,78.08,78.07,78.08
AUDJPY,20050120,135400,78.09,78.10,78.09,78.09
AUDJPY,20050120,135500,78.09,78.09,78.08,78.09
AUDJPY,20050120,135600,78.10,78.10,78.10,78.10
AUDJPY,20050120,135700,78.11,78.12,78.11,78.11
AUDJPY,20050120,135800,78.10,78.10,78.10,78.10
AUDJPY,20050120,135900,78.10,78.10,78.09,78.10
AUDJPY,20050120,140000,78.09,78.11,78.09,78.11
AUDJPY,20050120,140100,78.10,78.10,78.06,78.06
AUDJPY,20050120,140200,78.07,78.08,78.07,78.08
AUDJPY,20050120,140300,78.07,78.09,78.07,78.08
AUDJPY,20050120,140400,78.07,78.08,78.06,78.06
AUDJPY,20050120,140500,78.07,78.08,78.06,78.06
AUDJPY,20050120,140600,78.07,78.08,78.07,78.08
AUDJPY,20050120,140700,78.09,78.10,78.08,78.08
AUDJPY,20050120,140800,78.08,78.08,78.06,78.06
AUDJPY,20050120,140900,78.07,78.08,78.05,78.05
AUDJPY,20050120,141000,78.04,78.04,78.04,78.04
AUDJPY,20050120,141100,78.03,78.05,78.03,78.04
AUDJPY,20050120,141200,78.05,78.05,78.03,78.03
AUDJPY,20050120,141300,78.02,78.02,78.01,78.02
AUDJPY,20050120,141400,78.03,78.04,78.03,78.03
AUDJPY,20050120,141500,78.02,78.02,77.98,77.98
AUDJPY,20050120,141600,77.99,78.00,77.98,77.98
AUDJPY,20050120,141700,77.99,78.00,77.98,78.00
AUDJPY,20050120,141800,77.99,77.99,77.98,77.99
AUDJPY,20050120,141900,77.98,77.98,77.93,77.94
AUDJPY,20050120,142000,77.93,77.95,77.93,77.94
AUDJPY,20050120,142100,77.95,77.95,77.93,77.93
AUDJPY,20050120,142200,77.92,77.94,77.92,77.94
AUDJPY,20050120,142300,77.95,77.97,77.95,77.97
AUDJPY,20050120,142400,77.98,77.99,77.97,77.97
AUDJPY,20050120,142500,77.98,77.98,77.93,77.94
AUDJPY,20050120,142600,77.93,77.97,77.93,77.97
AUDJPY,20050120,142700,77.99,77.99,77.95,77.95
AUDJPY,20050120,142800,77.96,77.96,77.94,77.94
AUDJPY,20050120,142900,77.95,77.97,77.95,77.96
AUDJPY,20050120,143000,77.97,77.98,77.96,77.97
AUDJPY,20050120,143100,77.96,77.97,77.94,77.97
AUDJPY,20050120,143200,77.97,77.97,77.97,77.97
AUDJPY,20050120,143300,77.98,77.98,77.97,77.97
AUDJPY,20050120,143400,77.98,77.99,77.97,77.99
AUDJPY,20050120,143500,78.00,78.00,77.97,77.97
AUDJPY,20050120,143600,77.98,77.99,77.97,77.99
AUDJPY,20050120,143700,77.98,77.99,77.98,77.98
AUDJPY,20050120,143800,77.99,78.00,77.98,78.00
AUDJPY,20050120,143900,78.01,78.02,78.01,78.02
AUDJPY,20050120,144000,78.03,78.05,78.02,78.05
AUDJPY,20050120,144100,78.06,78.06,78.05,78.06
AUDJPY,20050120,144200,78.07,78.07,78.05,78.06
AUDJPY,20050120,144300,78.05,78.05,78.04,78.05
AUDJPY,20050120,144400,78.05,78.06,78.05,78.06
AUDJPY,20050120,144500,78.05,78.10,78.05,78.10
AUDJPY,20050120,144600,78.09,78.11,78.08,78.10
AUDJPY,20050120,144700,78.09,78.09,78.08,78.08
AUDJPY,20050120,144800,78.07,78.07,78.06,78.07
AUDJPY,20050120,144900,78.08,78.09,78.06,78.06
AUDJPY,20050120,145000,78.07,78.07,78.05,78.05
AUDJPY,20050120,145100,78.04,78.04,78.03,78.03
AUDJPY,20050120,145200,78.04,78.04,78.00,78.00
AUDJPY,20050120,145300,77.99,78.00,77.98,77.98
AUDJPY,20050120,145400,77.97,77.99,77.97,77.97
AUDJPY,20050120,145500,77.99,78.01,77.99,78.01
AUDJPY,20050120,145600,78.00,78.00,78.00,78.00
AUDJPY,20050120,145700,77.99,78.00,77.99,77.99
AUDJPY,20050120,145800,77.98,77.98,77.96,77.96
AUDJPY,20050120,145900,77.97,77.97,77.95,77.97
AUDJPY,20050120,150000,77.98,77.98,77.96,77.96
AUDJPY,20050120,150100,77.97,77.97,77.96,77.96
AUDJPY,20050120,150200,77.97,77.97,77.95,77.95
AUDJPY,20050120,150300,77.94,77.94,77.92,77.93
AUDJPY,20050120,150400,77.94,77.94,77.94,77.94
AUDJPY,20050120,150500,77.95,77.95,77.95,77.95
AUDJPY,20050120,150600,77.94,77.96,77.94,77.96
AUDJPY,20050120,150700,77.95,77.97,77.95,77.97
AUDJPY,20050120,150800,77.95,77.95,77.93,77.94
AUDJPY,20050120,150900,77.93,77.93,77.92,77.92
AUDJPY,20050120,151000,77.91,77.91,77.90,77.90
AUDJPY,20050120,151100,77.91,77.91,77.90,77.91
AUDJPY,20050120,151200,77.92,77.95,77.92,77.95
AUDJPY,20050120,151300,77.96,77.97,77.96,77.97
AUDJPY,20050120,151400,77.98,77.98,77.97,77.98
AUDJPY,20050120,151500,77.99,78.00,77.99,78.00
AUDJPY,20050120,151600,77.99,78.00,77.99,78.00
AUDJPY,20050120,151700,78.00,78.00,77.99,77.99
AUDJPY,20050120,151800,77.98,77.99,77.98,77.98
AUDJPY,20050120,151900,77.97,77.97,77.96,77.96
AUDJPY,20050120,152000,77.95,77.97,77.95,77.97
AUDJPY,20050120,152100,77.98,78.03,77.98,78.02
AUDJPY,20050120,152200,78.01,78.01,78.00,78.00
AUDJPY,20050120,152300,77.99,77.99,77.97,77.97
AUDJPY,20050120,152400,77.96,77.96,77.94,77.94
AUDJPY,20050120,152500,77.95,77.98,77.95,77.98
AUDJPY,20050120,152600,77.97,78.01,77.97,78.01
AUDJPY,20050120,152700,78.02,78.06,78.02,78.06
AUDJPY,20050120,152800,78.05,78.06,78.04,78.05
AUDJPY,20050120,152900,78.04,78.04,78.02,78.02
AUDJPY,20050120,153000,78.01,78.03,78.01,78.02
AUDJPY,20050120,153100,78.01,78.01,77.99,78.01
AUDJPY,20050120,153200,78.00,78.01,77.99,78.00
AUDJPY,20050120,153400,78.00,78.02,78.00,78.02
AUDJPY,20050120,153500,78.01,78.01,78.00,78.00
AUDJPY,20050120,153600,78.01,78.01,78.00,78.01
AUDJPY,20050120,153700,78.00,78.02,78.00,78.02
AUDJPY,20050120,153800,78.01,78.01,78.00,78.00
AUDJPY,20050120,153900,78.01,78.01,78.00,78.00
AUDJPY,20050120,154000,78.01,78.01,78.00,78.00
AUDJPY,20050120,154100,78.01,78.01,78.00,78.00
AUDJPY,20050120,154200,78.00,78.00,78.00,78.00
AUDJPY,20050120,154300,77.99,77.99,77.99,77.99
AUDJPY,20050120,154400,77.99,78.00,77.99,78.00
AUDJPY,20050120,154500,77.99,78.00,77.98,78.00
AUDJPY,20050120,154600,77.99,77.99,77.96,77.97
AUDJPY,20050120,154700,77.98,77.99,77.97,77.98
AUDJPY,20050120,154800,77.99,78.02,77.99,78.02
AUDJPY,20050120,154900,78.01,78.01,78.00,78.00
AUDJPY,20050120,155000,78.01,78.04,78.01,78.03
AUDJPY,20050120,155100,78.02,78.03,78.02,78.03
AUDJPY,20050120,155200,78.04,78.04,78.02,78.02
AUDJPY,20050120,155300,78.01,78.03,78.01,78.03
AUDJPY,20050120,155400,78.03,78.05,78.03,78.05
AUDJPY,20050120,155500,78.04,78.04,78.03,78.04
AUDJPY,20050120,155600,78.03,78.05,78.03,78.04
AUDJPY,20050120,155700,78.05,78.07,78.04,78.07
AUDJPY,20050120,155800,78.08,78.08,78.06,78.08
AUDJPY,20050120,155900,78.09,78.11,78.09,78.11
AUDJPY,20050120,160000,78.10,78.11,78.10,78.11
AUDJPY,20050120,160100,78.12,78.17,78.12,78.15
AUDJPY,20050120,160200,78.14,78.16,78.14,78.16
AUDJPY,20050120,160300,78.15,78.15,78.13,78.15
AUDJPY,20050120,160400,78.14,78.19,78.14,78.19
AUDJPY,20050120,160500,78.20,78.22,78.20,78.21
AUDJPY,20050120,160600,78.22,78.24,78.21,78.24
AUDJPY,20050120,160700,78.25,78.28,78.25,78.27
AUDJPY,20050120,160800,78.26,78.26,78.24,78.24
AUDJPY,20050120,160900,78.25,78.25,78.22,78.22
AUDJPY,20050120,161000,78.23,78.23,78.23,78.23
AUDJPY,20050120,161100,78.22,78.23,78.22,78.22
AUDJPY,20050120,161200,78.21,78.25,78.21,78.25
AUDJPY,20050120,161300,78.26,78.28,78.26,78.28
AUDJPY,20050120,161400,78.27,78.31,78.25,78.30
AUDJPY,20050120,161500,78.31,78.32,78.30,78.32
AUDJPY,20050120,161600,78.31,78.33,78.31,78.32
AUDJPY,20050120,161700,78.33,78.36,78.33,78.36
AUDJPY,20050120,161800,78.35,78.39,78.35,78.39
AUDJPY,20050120,161900,78.40,78.41,78.39,78.40
AUDJPY,20050120,162000,78.39,78.40,78.34,78.34
AUDJPY,20050120,162100,78.35,78.37,78.34,78.37
AUDJPY,20050120,162200,78.38,78.47,78.38,78.46
AUDJPY,20050120,162300,78.44,78.44,78.40,78.41
AUDJPY,20050120,162400,78.42,78.42,78.37,78.37
AUDJPY,20050120,162500,78.36,78.41,78.36,78.41
AUDJPY,20050120,162600,78.42,78.44,78.40,78.40
AUDJPY,20050120,162700,78.39,78.39,78.34,78.34
AUDJPY,20050120,162800,78.35,78.41,78.35,78.40
AUDJPY,20050120,162900,78.41,78.43,78.41,78.43
AUDJPY,20050120,163000,78.42,78.42,78.40,78.40
AUDJPY,20050120,163100,78.41,78.45,78.41,78.44
AUDJPY,20050120,163200,78.43,78.43,78.41,78.41
AUDJPY,20050120,163300,78.42,78.43,78.41,78.43
AUDJPY,20050120,163400,78.44,78.45,78.43,78.44
AUDJPY,20050120,163500,78.45,78.45,78.44,78.45
AUDJPY,20050120,163600,78.44,78.44,78.42,78.42
AUDJPY,20050120,163700,78.41,78.42,78.41,78.42
AUDJPY,20050120,163800,78.41,78.42,78.40,78.41
AUDJPY,20050120,163900,78.40,78.42,78.39,78.42
AUDJPY,20050120,164000,78.43,78.43,78.42,78.43
AUDJPY,20050120,164100,78.42,78.42,78.42,78.42
AUDJPY,20050120,164200,78.41,78.44,78.41,78.43
AUDJPY,20050120,164300,78.42,78.44,78.42,78.43
AUDJPY,20050120,164400,78.42,78.42,78.41,78.42
AUDJPY,20050120,164500,78.41,78.44,78.41,78.44
AUDJPY,20050120,164600,78.45,78.46,78.42,78.42
AUDJPY,20050120,164700,78.43,78.43,78.42,78.42
AUDJPY,20050120,164800,78.43,78.45,78.43,78.44
AUDJPY,20050120,164900,78.45,78.45,78.41,78.41
AUDJPY,20050120,165000,78.40,78.42,78.40,78.42
AUDJPY,20050120,165100,78.43,78.45,78.43,78.44
AUDJPY,20050120,165200,78.43,78.45,78.43,78.45
AUDJPY,20050120,165300,78.44,78.47,78.44,78.47
AUDJPY,20050120,165400,78.46,78.47,78.43,78.43
AUDJPY,20050120,165500,78.44,78.44,78.41,78.43
AUDJPY,20050120,165600,78.42,78.42,78.41,78.42
AUDJPY,20050120,165700,78.41,78.41,78.36,78.36
AUDJPY,20050120,165800,78.37,78.40,78.36,78.40
AUDJPY,20050120,165900,78.39,78.44,78.39,78.41
AUDJPY,20050120,170000,78.42,78.44,78.42,78.44
AUDJPY,20050120,170100,78.43,78.45,78.43,78.45
AUDJPY,20050120,170200,78.44,78.45,78.44,78.45
AUDJPY,20050120,170300,78.46,78.47,78.46,78.47
AUDJPY,20050120,170400,78.46,78.50,78.46,78.48
AUDJPY,20050120,170500,78.47,78.47,78.45,78.45
AUDJPY,20050120,170600,78.46,78.46,78.44,78.44
AUDJPY,20050120,170700,78.44,78.44,78.44,78.44
AUDJPY,20050120,170800,78.43,78.43,78.42,78.42
AUDJPY,20050120,170900,78.43,78.43,78.42,78.42
AUDJPY,20050120,171000,78.43,78.44,78.42,78.44
AUDJPY,20050120,171100,78.44,78.44,78.43,78.43
AUDJPY,20050120,171200,78.44,78.44,78.43,78.44
AUDJPY,20050120,171300,78.43,78.43,78.42,78.42
AUDJPY,20050120,171400,78.42,78.43,78.42,78.43
AUDJPY,20050120,171500,78.44,78.44,78.44,78.44
AUDJPY,20050120,171600,78.44,78.48,78.44,78.47
AUDJPY,20050120,171700,78.48,78.56,78.48,78.56
AUDJPY,20050120,171800,78.57,78.58,78.56,78.56
AUDJPY,20050120,171900,78.55,78.55,78.49,78.50
AUDJPY,20050120,172000,78.49,78.50,78.48,78.48
AUDJPY,20050120,172100,78.47,78.49,78.46,78.48
AUDJPY,20050120,172200,78.47,78.48,78.46,78.48
AUDJPY,20050120,172300,78.49,78.50,78.49,78.50
AUDJPY,20050120,172400,78.50,78.51,78.48,78.51
AUDJPY,20050120,172500,78.50,78.51,78.50,78.50
AUDJPY,20050120,172600,78.49,78.49,78.45,78.45
AUDJPY,20050120,172700,78.44,78.46,78.44,78.46
AUDJPY,20050120,172800,78.47,78.47,78.45,78.46
AUDJPY,20050120,172900,78.46,78.47,78.46,78.47
AUDJPY,20050120,173000,78.48,78.48,78.47,78.48
AUDJPY,20050120,173100,78.49,78.50,78.49,78.50
AUDJPY,20050120,173200,78.49,78.50,78.49,78.49
AUDJPY,20050120,173300,78.50,78.50,78.49,78.50
AUDJPY,20050120,173400,78.49,78.50,78.49,78.50
AUDJPY,20050120,173500,78.49,78.49,78.49,78.49
AUDJPY,20050120,173600,78.49,78.49,78.49,78.49
AUDJPY,20050120,173700,78.50,78.50,78.50,78.50
AUDJPY,20050120,173800,78.50,78.51,78.50,78.50
AUDJPY,20050120,173900,78.49,78.53,78.49,78.53
AUDJPY,20050120,174000,78.54,78.54,78.53,78.53
AUDJPY,20050120,174100,78.54,78.55,78.54,78.55
AUDJPY,20050120,174200,78.54,78.56,78.54,78.56
AUDJPY,20050120,174300,78.57,78.57,78.56,78.56
AUDJPY,20050120,174400,78.56,78.56,78.56,78.56
AUDJPY,20050120,174500,78.57,78.57,78.56,78.56
AUDJPY,20050120,174600,78.56,78.58,78.56,78.57
AUDJPY,20050120,174700,78.58,78.59,78.57,78.57
AUDJPY,20050120,174800,78.56,78.57,78.55,78.57
AUDJPY,20050120,174900,78.58,78.58,78.56,78.56
AUDJPY,20050120,175000,78.57,78.62,78.57,78.62
AUDJPY,20050120,175100,78.60,78.62,78.59,78.62
AUDJPY,20050120,175200,78.63,78.63,78.61,78.61
AUDJPY,20050120,175300,78.60,78.61,78.58,78.58
AUDJPY,20050120,175400,78.59,78.59,78.58,78.58
AUDJPY,20050120,175500,78.59,78.65,78.59,78.63
AUDJPY,20050120,175600,78.62,78.62,78.61,78.61
AUDJPY,20050120,175700,78.60,78.60,78.57,78.58
AUDJPY,20050120,175800,78.57,78.59,78.57,78.59
AUDJPY,20050120,175900,78.58,78.59,78.57,78.59
AUDJPY,20050120,180000,78.58,78.58,78.53,78.54
AUDJPY,20050120,180100,78.53,78.54,78.53,78.54
AUDJPY,20050120,180200,78.55,78.56,78.51,78.53
AUDJPY,20050120,180300,78.53,78.53,78.53,78.53
AUDJPY,20050120,180400,78.52,78.52,78.50,78.50
AUDJPY,20050120,180500,78.49,78.51,78.49,78.51
AUDJPY,20050120,180600,78.50,78.50,78.47,78.47
AUDJPY,20050120,180700,78.46,78.49,78.45,78.49
AUDJPY,20050120,180800,78.48,78.48,78.47,78.48
AUDJPY,20050120,180900,78.47,78.48,78.46,78.46
AUDJPY,20050120,181000,78.45,78.45,78.43,78.44
AUDJPY,20050120,181100,78.43,78.45,78.42,78.45
AUDJPY,20050120,181200,78.46,78.48,78.46,78.48
AUDJPY,20050120,181300,78.49,78.52,78.49,78.52
AUDJPY,20050120,181400,78.50,78.50,78.48,78.48
AUDJPY,20050120,181500,78.47,78.47,78.44,78.44
AUDJPY,20050120,181600,78.45,78.47,78.45,78.45
AUDJPY,20050120,181700,78.46,78.47,78.46,78.47
AUDJPY,20050120,181800,78.48,78.50,78.47,78.47
AUDJPY,20050120,181900,78.46,78.46,78.44,78.45
AUDJPY,20050120,182000,78.46,78.46,78.45,78.46
AUDJPY,20050120,182100,78.47,78.47,78.45,78.45
AUDJPY,20050120,182200,78.46,78.46,78.44,78.46
AUDJPY,20050120,182300,78.47,78.47,78.45,78.45
AUDJPY,20050120,182400,78.46,78.47,78.46,78.47
AUDJPY,20050120,182500,78.46,78.47,78.44,78.44
AUDJPY,20050120,182600,78.43,78.44,78.43,78.44
AUDJPY,20050120,182700,78.44,78.45,78.44,78.45
AUDJPY,20050120,182800,78.46,78.47,78.45,78.47
AUDJPY,20050120,182900,78.48,78.49,78.47,78.47
AUDJPY,20050120,183000,78.48,78.49,78.48,78.49
AUDJPY,20050120,183100,78.50,78.56,78.50,78.55
AUDJPY,20050120,183200,78.54,78.56,78.52,78.56
AUDJPY,20050120,183300,78.55,78.55,78.54,78.55
AUDJPY,20050120,183400,78.54,78.55,78.54,78.55
AUDJPY,20050120,183500,78.54,78.54,78.52,78.53
AUDJPY,20050120,183600,78.53,78.53,78.53,78.53
AUDJPY,20050120,183700,78.54,78.54,78.52,78.53
AUDJPY,20050120,183800,78.52,78.53,78.52,78.53
AUDJPY,20050120,183900,78.52,78.53,78.50,78.53
AUDJPY,20050120,184000,78.52,78.53,78.52,78.53
AUDJPY,20050120,184100,78.52,78.52,78.50,78.51
AUDJPY,20050120,184200,78.52,78.54,78.52,78.54
AUDJPY,20050120,184300,78.53,78.53,78.53,78.53
AUDJPY,20050120,184400,78.53,78.53,78.53,78.53
AUDJPY,20050120,184500,78.54,78.54,78.51,78.51
AUDJPY,20050120,184600,78.52,78.53,78.50,78.50
AUDJPY,20050120,184700,78.51,78.52,78.50,78.51
AUDJPY,20050120,184800,78.50,78.51,78.50,78.51
AUDJPY,20050120,184900,78.50,78.51,78.50,78.51
AUDJPY,20050120,185000,78.50,78.51,78.50,78.51
AUDJPY,20050120,185100,78.52,78.53,78.52,78.52
AUDJPY,20050120,185200,78.52,78.52,78.50,78.50
AUDJPY,20050120,185300,78.51,78.51,78.50,78.50
AUDJPY,20050120,185400,78.50,78.50,78.50,78.50
AUDJPY,20050120,185500,78.49,78.50,78.49,78.50
AUDJPY,20050120,185600,78.49,78.50,78.48,78.49
AUDJPY,20050120,185700,78.48,78.48,78.45,78.45
AUDJPY,20050120,185800,78.46,78.46,78.45,78.46
AUDJPY,20050120,185900,78.47,78.47,78.46,78.47
AUDJPY,20050120,190000,78.48,78.49,78.48,78.49
AUDJPY,20050120,190100,78.48,78.49,78.47,78.48
AUDJPY,20050120,190200,78.47,78.48,78.47,78.48
AUDJPY,20050120,190300,78.47,78.48,78.46,78.46
AUDJPY,20050120,190400,78.45,78.45,78.45,78.45
AUDJPY,20050120,190500,78.46,78.46,78.45,78.45
AUDJPY,20050120,190600,78.44,78.45,78.44,78.44
AUDJPY,20050120,190700,78.45,78.45,78.45,78.45
AUDJPY,20050120,190800,78.46,78.46,78.44,78.44
AUDJPY,20050120,190900,78.45,78.46,78.45,78.45
AUDJPY,20050120,191000,78.46,78.46,78.45,78.45
AUDJPY,20050120,191100,78.44,78.45,78.44,78.45
AUDJPY,20050120,191200,78.45,78.45,78.45,78.45
AUDJPY,20050120,191300,78.45,78.45,78.44,78.44
AUDJPY,20050120,191400,78.44,78.44,78.44,78.44
AUDJPY,20050120,191500,78.45,78.45,78.45,78.45
AUDJPY,20050120,191600,78.46,78.47,78.46,78.47
AUDJPY,20050120,191700,78.47,78.47,78.44,78.44
AUDJPY,20050120,191800,78.45,78.45,78.45,78.45
AUDJPY,20050120,191900,78.45,78.46,78.45,78.45
AUDJPY,20050120,192000,78.46,78.47,78.46,78.47
AUDJPY,20050120,192100,78.46,78.48,78.46,78.48
AUDJPY,20050120,192200,78.47,78.47,78.47,78.47
AUDJPY,20050120,192300,78.46,78.47,78.46,78.47
AUDJPY,20050120,192400,78.49,78.51,78.49,78.51
AUDJPY,20050120,192500,78.52,78.54,78.52,78.53
AUDJPY,20050120,192600,78.53,78.53,78.53,78.53
AUDJPY,20050120,192700,78.53,78.53,78.53,78.53
AUDJPY,20050120,192800,78.54,78.54,78.53,78.53
AUDJPY,20050120,192900,78.53,78.54,78.53,78.54
AUDJPY,20050120,193000,78.53,78.54,78.53,78.54
AUDJPY,20050120,193100,78.55,78.56,78.55,78.55
AUDJPY,20050120,193200,78.56,78.56,78.56,78.56
AUDJPY,20050120,193300,78.57,78.57,78.56,78.57
AUDJPY,20050120,193400,78.58,78.62,78.58,78.62
AUDJPY,20050120,193500,78.64,78.66,78.64,78.66
AUDJPY,20050120,193600,78.65,78.65,78.63,78.63
AUDJPY,20050120,193700,78.64,78.64,78.63,78.63
AUDJPY,20050120,193800,78.64,78.64,78.60,78.60
AUDJPY,20050120,193900,78.61,78.61,78.59,78.60
AUDJPY,20050120,194000,78.61,78.61,78.61,78.61
AUDJPY,20050120,194100,78.60,78.60,78.58,78.58
AUDJPY,20050120,194200,78.57,78.58,78.57,78.58
AUDJPY,20050120,194300,78.58,78.61,78.58,78.61
AUDJPY,20050120,194400,78.60,78.60,78.60,78.60
AUDJPY,20050120,194500,78.60,78.60,78.60,78.60
AUDJPY,20050120,194600,78.61,78.61,78.61,78.61
AUDJPY,20050120,194700,78.61,78.61,78.59,78.59
AUDJPY,20050120,194800,78.59,78.60,78.59,78.60
AUDJPY,20050120,194900,78.59,78.59,78.57,78.58
AUDJPY,20050120,195000,78.56,78.56,78.56,78.56
AUDJPY,20050120,195100,78.55,78.55,78.53,78.53
AUDJPY,20050120,195200,78.52,78.54,78.52,78.53
AUDJPY,20050120,195300,78.52,78.55,78.52,78.55
AUDJPY,20050120,195400,78.54,78.54,78.53,78.53
AUDJPY,20050120,195500,78.54,78.56,78.54,78.56
AUDJPY,20050120,195600,78.55,78.56,78.54,78.56
AUDJPY,20050120,195700,78.55,78.56,78.55,78.55
AUDJPY,20050120,195800,78.56,78.56,78.54,78.54
AUDJPY,20050120,195900,78.54,78.54,78.54,78.54
AUDJPY,20050120,200000,78.53,78.53,78.51,78.52
AUDJPY,20050120,200100,78.53,78.53,78.53,78.53
AUDJPY,20050120,200200,78.53,78.57,78.53,78.55
AUDJPY,20050120,200300,78.56,78.56,78.56,78.56
AUDJPY,20050120,200400,78.56,78.56,78.56,78.56
AUDJPY,20050120,200500,78.56,78.56,78.55,78.55
AUDJPY,20050120,200600,78.56,78.57,78.56,78.57
AUDJPY,20050120,200700,78.57,78.57,78.57,78.57
AUDJPY,20050120,200800,78.57,78.57,78.56,78.56
AUDJPY,20050120,200900,78.57,78.57,78.55,78.56
AUDJPY,20050120,201000,78.57,78.58,78.57,78.58
AUDJPY,20050120,201100,78.57,78.57,78.57,78.57
AUDJPY,20050120,201200,78.56,78.57,78.56,78.56
AUDJPY,20050120,201300,78.58,78.58,78.58,78.58
AUDJPY,20050120,201400,78.57,78.57,78.56,78.56
AUDJPY,20050120,201500,78.57,78.58,78.55,78.56
AUDJPY,20050120,201600,78.55,78.55,78.52,78.53
AUDJPY,20050120,201700,78.54,78.56,78.54,78.56
AUDJPY,20050120,201800,78.57,78.59,78.57,78.58
AUDJPY,20050120,201900,78.57,78.58,78.57,78.58
AUDJPY,20050120,202000,78.59,78.59,78.56,78.57
AUDJPY,20050120,202100,78.56,78.56,78.55,78.56
AUDJPY,20050120,202200,78.55,78.55,78.54,78.55
AUDJPY,20050120,202300,78.54,78.54,78.53,78.53
AUDJPY,20050120,202400,78.54,78.54,78.53,78.53
AUDJPY,20050120,202500,78.52,78.52,78.50,78.50
AUDJPY,20050120,202600,78.49,78.53,78.49,78.53
AUDJPY,20050120,202700,78.54,78.55,78.54,78.55
AUDJPY,20050120,202800,78.54,78.54,78.53,78.53
AUDJPY,20050120,202900,78.54,78.54,78.53,78.53
AUDJPY,20050120,203000,78.54,78.54,78.52,78.52
AUDJPY,20050120,203100,78.53,78.53,78.52,78.52
AUDJPY,20050120,203200,78.53,78.54,78.53,78.54
AUDJPY,20050120,203300,78.55,78.57,78.55,78.56
AUDJPY,20050120,203400,78.55,78.55,78.53,78.53
AUDJPY,20050120,203500,78.52,78.52,78.50,78.50
AUDJPY,20050120,203600,78.50,78.50,78.50,78.50
AUDJPY,20050120,203700,78.50,78.51,78.50,78.51
AUDJPY,20050120,203800,78.52,78.52,78.51,78.51
AUDJPY,20050120,203900,78.50,78.53,78.50,78.53
AUDJPY,20050120,204000,78.51,78.53,78.51,78.53
AUDJPY,20050120,204100,78.53,78.53,78.53,78.53
AUDJPY,20050120,204200,78.52,78.53,78.52,78.53
AUDJPY,20050120,204300,78.54,78.54,78.53,78.54
AUDJPY,20050120,204400,78.55,78.55,78.55,78.55
AUDJPY,20050120,204500,78.54,78.54,78.53,78.54
AUDJPY,20050120,204700,78.54,78.55,78.54,78.55
AUDJPY,20050120,204800,78.55,78.55,78.55,78.55
AUDJPY,20050120,204900,78.56,78.56,78.54,78.54
AUDJPY,20050120,205000,78.54,78.55,78.54,78.55
AUDJPY,20050120,205100,78.56,78.56,78.55,78.55
AUDJPY,20050120,205200,78.54,78.54,78.54,78.54
AUDJPY,20050120,205300,78.54,78.58,78.54,78.58
AUDJPY,20050120,205400,78.57,78.58,78.57,78.58
AUDJPY,20050120,205500,78.58,78.58,78.58,78.58
AUDJPY,20050120,205600,78.57,78.57,78.57,78.57
AUDJPY,20050120,205700,78.56,78.56,78.56,78.56
AUDJPY,20050120,205800,78.55,78.55,78.54,78.55
AUDJPY,20050120,205900,78.55,78.56,78.55,78.56
AUDJPY,20050120,210000,78.55,78.58,78.55,78.58
AUDJPY,20050120,210100,78.59,78.59,78.55,78.55
AUDJPY,20050120,210200,78.54,78.54,78.54,78.54
AUDJPY,20050120,210300,78.54,78.54,78.54,78.54
AUDJPY,20050120,210400,78.53,78.54,78.53,78.53
AUDJPY,20050120,210500,78.52,78.52,78.52,78.52
AUDJPY,20050120,210600,78.52,78.53,78.52,78.53
AUDJPY,20050120,210700,78.53,78.53,78.52,78.52
AUDJPY,20050120,210800,78.51,78.51,78.50,78.50
AUDJPY,20050120,210900,78.50,78.50,78.50,78.50
AUDJPY,20050120,211000,78.51,78.51,78.51,78.51
AUDJPY,20050120,211100,78.51,78.51,78.50,78.51
AUDJPY,20050120,211200,78.51,78.51,78.49,78.49
AUDJPY,20050120,211400,78.49,78.49,78.49,78.49
AUDJPY,20050120,211500,78.49,78.49,78.47,78.47
AUDJPY,20050120,211600,78.48,78.48,78.47,78.47
AUDJPY,20050120,211700,78.48,78.48,78.47,78.48
AUDJPY,20050120,211800,78.48,78.48,78.48,78.48
AUDJPY,20050120,211900,78.49,78.49,78.48,78.48
AUDJPY,20050120,212000,78.48,78.48,78.48,78.48
AUDJPY,20050120,212100,78.47,78.47,78.47,78.47
AUDJPY,20050120,212200,78.47,78.47,78.47,78.47
AUDJPY,20050120,212300,78.46,78.46,78.44,78.44
AUDJPY,20050120,212400,78.44,78.44,78.44,78.44
AUDJPY,20050120,212500,78.44,78.44,78.44,78.44
AUDJPY,20050120,212600,78.43,78.43,78.43,78.43
AUDJPY,20050120,212700,78.42,78.42,78.42,78.42
AUDJPY,20050120,212800,78.42,78.42,78.41,78.42
AUDJPY,20050120,212900,78.41,78.42,78.41,78.42
AUDJPY,20050120,213000,78.41,78.41,78.38,78.38
AUDJPY,20050120,213100,78.36,78.36,78.34,78.36
AUDJPY,20050120,213200,78.35,78.36,78.35,78.36
AUDJPY,20050120,213300,78.36,78.36,78.36,78.36
AUDJPY,20050120,213400,78.37,78.38,78.37,78.37
AUDJPY,20050120,213500,78.38,78.38,78.38,78.38
AUDJPY,20050120,213600,78.38,78.39,78.38,78.38
AUDJPY,20050120,213700,78.38,78.38,78.38,78.38
AUDJPY,20050120,213800,78.37,78.40,78.37,78.40
AUDJPY,20050120,213900,78.40,78.40,78.40,78.40
AUDJPY,20050120,214000,78.40,78.40,78.40,78.40
AUDJPY,20050120,214100,78.39,78.39,78.38,78.38
AUDJPY,20050120,214200,78.38,78.38,78.38,78.38
AUDJPY,20050120,214300,78.38,78.38,78.38,78.38
AUDJPY,20050120,214400,78.38,78.38,78.38,78.38
AUDJPY,20050120,214500,78.37,78.37,78.36,78.37
AUDJPY,20050120,214600,78.37,78.37,78.36,78.36
AUDJPY,20050120,214700,78.37,78.37,78.36,78.36
AUDJPY,20050120,214800,78.36,78.37,78.36,78.37
AUDJPY,20050120,214900,78.36,78.38,78.36,78.37
AUDJPY,20050120,215000,78.38,78.39,78.38,78.39
AUDJPY,20050120,215100,78.38,78.39,78.38,78.39
AUDJPY,20050120,215200,78.40,78.41,78.40,78.41
AUDJPY,20050120,215300,78.41,78.41,78.41,78.41
AUDJPY,20050120,215400,78.41,78.41,78.41,78.41
AUDJPY,20050120,215500,78.40,78.40,78.40,78.40
AUDJPY,20050120,215600,78.40,78.40,78.40,78.40
AUDJPY,20050120,215700,78.40,78.40,78.40,78.40
AUDJPY,20050120,215800,78.39,78.39,78.39,78.39
AUDJPY,20050120,215900,78.39,78.39,78.39,78.39
AUDJPY,20050120,220000,78.39,78.39,78.39,78.39
AUDJPY,20050120,220100,78.39,78.40,78.39,78.40
AUDJPY,20050120,220200,78.41,78.41,78.41,78.41
AUDJPY,20050120,220300,78.40,78.41,78.40,78.41
AUDJPY,20050120,220400,78.41,78.41,78.41,78.41
AUDJPY,20050120,220500,78.41,78.41,78.40,78.41
AUDJPY,20050120,220600,78.40,78.40,78.39,78.39
AUDJPY,20050120,220700,78.40,78.40,78.40,78.40
AUDJPY,20050120,220800,78.40,78.40,78.40,78.40
AUDJPY,20050120,220900,78.40,78.40,78.39,78.39
AUDJPY,20050120,221000,78.39,78.39,78.39,78.39
AUDJPY,20050120,221100,78.38,78.38,78.38,78.38
AUDJPY,20050120,221200,78.38,78.38,78.34,78.34
AUDJPY,20050120,221300,78.34,78.34,78.33,78.33
AUDJPY,20050120,221400,78.34,78.34,78.34,78.34
AUDJPY,20050120,221500,78.35,78.36,78.35,78.36
AUDJPY,20050120,221600,78.37,78.38,78.37,78.38
AUDJPY,20050120,221700,78.38,78.38,78.38,78.38
AUDJPY,20050120,221800,78.38,78.38,78.37,78.37
AUDJPY,20050120,221900,78.38,78.39,78.38,78.39
AUDJPY,20050120,222000,78.39,78.39,78.39,78.39
AUDJPY,20050120,222100,78.39,78.39,78.39,78.39
AUDJPY,20050120,222200,78.39,78.39,78.39,78.39
AUDJPY,20050120,222300,78.39,78.40,78.39,78.39
AUDJPY,20050120,222400,78.38,78.39,78.38,78.39
AUDJPY,20050120,222500,78.38,78.38,78.38,78.38
AUDJPY,20050120,222600,78.38,78.38,78.37,78.38
AUDJPY,20050120,222700,78.38,78.38,78.38,78.38
AUDJPY,20050120,222800,78.38,78.38,78.38,78.38
AUDJPY,20050120,222900,78.38,78.38,78.38,78.38
AUDJPY,20050120,223000,78.38,78.38,78.38,78.38
AUDJPY,20050120,223100,78.38,78.38,78.38,78.38
AUDJPY,20050120,223200,78.38,78.38,78.38,78.38
AUDJPY,20050120,223300,78.38,78.38,78.38,78.38
AUDJPY,20050120,223400,78.37,78.37,78.36,78.36
AUDJPY,20050120,223500,78.35,78.36,78.35,78.35
AUDJPY,20050120,223600,78.36,78.36,78.35,78.35
AUDJPY,20050120,223700,78.34,78.34,78.34,78.34
AUDJPY,20050120,223800,78.34,78.34,78.34,78.34
AUDJPY,20050120,223900,78.35,78.35,78.33,78.34
AUDJPY,20050120,224000,78.35,78.35,78.35,78.35
AUDJPY,20050120,224100,78.35,78.36,78.35,78.36
AUDJPY,20050120,224200,78.35,78.36,78.35,78.36
AUDJPY,20050120,224300,78.36,78.36,78.36,78.36
AUDJPY,20050120,224400,78.36,78.36,78.36,78.36
AUDJPY,20050120,224500,78.37,78.37,78.36,78.36
AUDJPY,20050120,224600,78.36,78.38,78.36,78.38
AUDJPY,20050120,224700,78.39,78.39,78.36,78.36
AUDJPY,20050120,224800,78.35,78.35,78.35,78.35
AUDJPY,20050120,224900,78.34,78.36,78.34,78.36
AUDJPY,20050120,225000,78.35,78.37,78.35,78.37
AUDJPY,20050120,225100,78.36,78.36,78.36,78.36
AUDJPY,20050120,225200,78.37,78.40,78.37,78.40
AUDJPY,20050120,225300,78.39,78.39,78.39,78.39
AUDJPY,20050120,225400,78.39,78.39,78.39,78.39
AUDJPY,20050120,225500,78.40,78.41,78.40,78.41
AUDJPY,20050120,225600,78.41,78.41,78.40,78.41
AUDJPY,20050120,225700,78.42,78.42,78.41,78.41
AUDJPY,20050120,225800,78.42,78.43,78.42,78.43
AUDJPY,20050120,225900,78.44,78.45,78.44,78.44
AUDJPY,20050120,230000,78.45,78.45,78.44,78.44
AUDJPY,20050120,230100,78.44,78.44,78.44,78.44
AUDJPY,20050120,230200,78.43,78.43,78.42,78.42
AUDJPY,20050120,230300,78.41,78.42,78.41,78.42
AUDJPY,20050120,230400,78.43,78.44,78.43,78.44
AUDJPY,20050120,230500,78.43,78.44,78.43,78.44
AUDJPY,20050120,230600,78.43,78.45,78.43,78.45
AUDJPY,20050120,230700,78.46,78.46,78.45,78.46
AUDJPY,20050120,230800,78.45,78.46,78.45,78.46
AUDJPY,20050120,230900,78.47,78.47,78.47,78.47
AUDJPY,20050120,231000,78.46,78.47,78.46,78.47
AUDJPY,20050120,231100,78.48,78.48,78.47,78.48
AUDJPY,20050120,231200,78.49,78.49,78.49,78.49
AUDJPY,20050120,231300,78.48,78.48,78.48,78.48
AUDJPY,20050120,231400,78.49,78.49,78.47,78.47
AUDJPY,20050120,231500,78.46,78.47,78.46,78.47
AUDJPY,20050120,231600,78.48,78.48,78.44,78.46
AUDJPY,20050120,231700,78.45,78.45,78.44,78.44
AUDJPY,20050120,231800,78.43,78.43,78.42,78.42
AUDJPY,20050120,231900,78.41,78.42,78.40,78.41
AUDJPY,20050120,232000,78.40,78.41,78.40,78.40
AUDJPY,20050120,232100,78.40,78.40,78.40,78.40
AUDJPY,20050120,232200,78.40,78.40,78.40,78.40
AUDJPY,20050120,232300,78.39,78.39,78.39,78.39
AUDJPY,20050120,232400,78.40,78.40,78.40,78.40
AUDJPY,20050120,232500,78.40,78.40,78.40,78.40
AUDJPY,20050120,232600,78.40,78.42,78.40,78.42
AUDJPY,20050120,232700,78.43,78.43,78.43,78.43
AUDJPY,20050120,232800,78.43,78.43,78.43,78.43
AUDJPY,20050120,232900,78.43,78.44,78.43,78.44
AUDJPY,20050120,233000,78.44,78.44,78.44,78.44
AUDJPY,20050120,233100,78.44,78.44,78.44,78.44
AUDJPY,20050120,233200,78.43,78.43,78.43,78.43
AUDJPY,20050120,233300,78.43,78.43,78.42,78.42
AUDJPY,20050120,233400,78.41,78.41,78.41,78.41
AUDJPY,20050120,233500,78.41,78.42,78.41,78.42
AUDJPY,20050120,233600,78.43,78.44,78.42,78.43
AUDJPY,20050120,233700,78.42,78.42,78.39,78.39
AUDJPY,20050120,233800,78.40,78.40,78.40,78.40
AUDJPY,20050120,233900,78.39,78.39,78.38,78.38
AUDJPY,20050120,234000,78.39,78.39,78.39,78.39
AUDJPY,20050120,234100,78.39,78.39,78.39,78.39
AUDJPY,20050120,234200,78.39,78.42,78.39,78.42
AUDJPY,20050120,234300,78.41,78.41,78.40,78.40
AUDJPY,20050120,234400,78.41,78.44,78.40,78.44
AUDJPY,20050120,234500,78.45,78.45,78.44,78.44
AUDJPY,20050120,234600,78.43,78.43,78.42,78.43
AUDJPY,20050120,234700,78.42,78.43,78.42,78.42
AUDJPY,20050120,234800,78.41,78.41,78.41,78.41
AUDJPY,20050120,234900,78.40,78.40,78.39,78.39
AUDJPY,20050120,235000,78.40,78.40,78.40,78.40
AUDJPY,20050120,235100,78.40,78.40,78.39,78.39
AUDJPY,20050120,235200,78.39,78.39,78.38,78.39
AUDJPY,20050120,235300,78.40,78.42,78.40,78.41
AUDJPY,20050120,235400,78.42,78.42,78.42,78.42
AUDJPY,20050120,235500,78.43,78.43,78.43,78.43
AUDJPY,20050120,235600,78.42,78.42,78.42,78.42
AUDJPY,20050120,235700,78.42,78.42,78.42,78.42
AUDJPY,20050120,235800,78.42,78.43,78.42,78.42
AUDJPY,20050120,235900,78.43,78.43,78.43,78.43
AUDJPY,20050121,000000,78.42,78.43,78.42,78.43
NZDUSD,20050120,000100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050120,000200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050120,000300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050120,000400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050120,000500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050120,000600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050120,000700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050120,000800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050120,000900,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050120,001000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050120,001100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050120,001200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050120,001300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050120,001400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050120,001500,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050120,001600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050120,001700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050120,001800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050120,001900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050120,002000,0.7013,0.7013,0.7009,0.7009
NZDUSD,20050120,002100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050120,002200,0.7009,0.7009,0.7007,0.7007
NZDUSD,20050120,002300,0.7007,0.7008,0.7007,0.7008
NZDUSD,20050120,002400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050120,002500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050120,002600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050120,002700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050120,002800,0.7009,0.7009,0.7008,0.7008
NZDUSD,20050120,002900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050120,003000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050120,003100,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050120,003200,0.7006,0.7006,0.7004,0.7004
NZDUSD,20050120,003300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050120,003400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050120,003500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050120,003600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050120,003700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050120,003800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050120,003900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050120,004000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050120,004100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050120,004200,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050120,004300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050120,004400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050120,004500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050120,004600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050120,004700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050120,004800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050120,004900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050120,005000,0.7002,0.7004,0.7002,0.7004
NZDUSD,20050120,005100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050120,005200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050120,005300,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050120,005400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050120,005500,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050120,005600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050120,005700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050120,005800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050120,005900,0.7005,0.7006,0.7005,0.7006
NZDUSD,20050120,010000,0.7007,0.7008,0.7007,0.7008
NZDUSD,20050120,010100,0.7009,0.7011,0.7009,0.7011
NZDUSD,20050120,010200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050120,010300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050120,010400,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050120,010500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050120,010600,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050120,010700,0.7009,0.7011,0.7009,0.7010
NZDUSD,20050120,010800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050120,010900,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050120,011000,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050120,011100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050120,011200,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050120,011300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050120,011400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050120,011500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050120,011600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050120,011700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050120,011800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050120,011900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050120,012000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050120,012100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050120,012200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050120,012300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050120,012400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050120,012500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050120,012600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050120,012700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050120,012800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050120,012900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050120,013000,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050120,013100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050120,013200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050120,013300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050120,013400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050120,013500,0.7014,0.7017,0.7014,0.7017
NZDUSD,20050120,013600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050120,013700,0.7017,0.7023,0.7017,0.7023
NZDUSD,20050120,013800,0.7022,0.7022,0.7021,0.7021
NZDUSD,20050120,013900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050120,014000,0.7021,0.7021,0.7019,0.7019
NZDUSD,20050120,014100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050120,014200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050120,014300,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050120,014400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050120,014500,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050120,014600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050120,014700,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050120,014800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050120,014900,0.7021,0.7023,0.7021,0.7023
NZDUSD,20050120,015000,0.7024,0.7025,0.7024,0.7025
NZDUSD,20050120,015100,0.7025,0.7025,0.7024,0.7024
NZDUSD,20050120,015200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050120,015300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050120,015400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050120,015500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050120,015600,0.7025,0.7027,0.7025,0.7027
NZDUSD,20050120,015700,0.7027,0.7028,0.7027,0.7027
NZDUSD,20050120,015800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050120,015900,0.7026,0.7026,0.7025,0.7025
NZDUSD,20050120,020000,0.7024,0.7024,0.7023,0.7023
NZDUSD,20050120,020100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050120,020200,0.7024,0.7026,0.7024,0.7026
NZDUSD,20050120,020300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050120,020400,0.7026,0.7026,0.7025,0.7025
NZDUSD,20050120,020500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,020600,0.7025,0.7026,0.7025,0.7026
NZDUSD,20050120,020700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050120,020800,0.7026,0.7026,0.7025,0.7025
NZDUSD,20050120,020900,0.7025,0.7026,0.7025,0.7026
NZDUSD,20050120,021000,0.7026,0.7027,0.7026,0.7027
NZDUSD,20050120,021100,0.7027,0.7028,0.7027,0.7028
NZDUSD,20050120,021200,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050120,021300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050120,021400,0.7028,0.7028,0.7025,0.7025
NZDUSD,20050120,021500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,021600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,021700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,021800,0.7026,0.7026,0.7025,0.7025
NZDUSD,20050120,021900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050120,022000,0.7024,0.7025,0.7024,0.7025
NZDUSD,20050120,022100,0.7025,0.7026,0.7025,0.7026
NZDUSD,20050120,022200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050120,022300,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050120,022400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050120,022500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050120,022600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050120,022700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050120,022800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050120,022900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050120,023000,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050120,023100,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050120,023200,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050120,023300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050120,023400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050120,023500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050120,023600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050120,023700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050120,023800,0.7027,0.7028,0.7027,0.7028
NZDUSD,20050120,023900,0.7028,0.7030,0.7028,0.7030
NZDUSD,20050120,024000,0.7030,0.7032,0.7030,0.7032
NZDUSD,20050120,024100,0.7032,0.7032,0.7030,0.7031
NZDUSD,20050120,024200,0.7030,0.7030,0.7028,0.7028
NZDUSD,20050120,024300,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050120,024400,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050120,024500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050120,024600,0.7027,0.7028,0.7027,0.7028
NZDUSD,20050120,024700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050120,024800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050120,024900,0.7031,0.7034,0.7031,0.7034
NZDUSD,20050120,025000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050120,025100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050120,025200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050120,025300,0.7034,0.7034,0.7028,0.7031
NZDUSD,20050120,025400,0.7031,0.7032,0.7031,0.7031
NZDUSD,20050120,025500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050120,025600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050120,025700,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050120,025800,0.7030,0.7030,0.7029,0.7029
NZDUSD,20050120,025900,0.7029,0.7030,0.7029,0.7030
NZDUSD,20050120,030000,0.7030,0.7030,0.7029,0.7030
NZDUSD,20050120,030100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050120,030200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050120,030300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050120,030400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050120,030500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050120,030600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050120,030700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050120,030800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050120,030900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050120,031000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050120,031100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050120,031200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050120,031300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050120,031400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050120,031500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050120,031600,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050120,031700,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050120,031800,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050120,031900,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050120,032000,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050120,032100,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050120,032200,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050120,032300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050120,032400,0.7031,0.7032,0.7031,0.7032
NZDUSD,20050120,032500,0.7032,0.7033,0.7032,0.7033
NZDUSD,20050120,032600,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050120,032700,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050120,032800,0.7033,0.7034,0.7033,0.7034
NZDUSD,20050120,032900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050120,033000,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050120,033100,0.7033,0.7033,0.7032,0.7032
NZDUSD,20050120,033200,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050120,033300,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050120,033400,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050120,033500,0.7031,0.7031,0.7028,0.7028
NZDUSD,20050120,033600,0.7029,0.7029,0.7028,0.7028
NZDUSD,20050120,033700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050120,033800,0.7027,0.7027,0.7026,0.7026
NZDUSD,20050120,033900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050120,034000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050120,034100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,034200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,034300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,034400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,034500,0.7025,0.7025,0.7024,0.7024
NZDUSD,20050120,034600,0.7024,0.7024,0.7023,0.7023
NZDUSD,20050120,034700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050120,034800,0.7023,0.7023,0.7022,0.7022
NZDUSD,20050120,034900,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050120,035000,0.7021,0.7021,0.7019,0.7020
NZDUSD,20050120,035100,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050120,035200,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050120,035300,0.7021,0.7023,0.7021,0.7023
NZDUSD,20050120,035400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050120,035500,0.7023,0.7024,0.7023,0.7024
NZDUSD,20050120,035600,0.7024,0.7025,0.7024,0.7025
NZDUSD,20050120,035700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,035800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,035900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,040000,0.7026,0.7028,0.7026,0.7028
NZDUSD,20050120,040100,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050120,040200,0.7028,0.7029,0.7028,0.7029
NZDUSD,20050120,040300,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050120,040400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050120,040500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050120,040600,0.7026,0.7027,0.7026,0.7027
NZDUSD,20050120,040700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050120,040800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050120,040900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050120,041000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050120,041100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,041200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,041300,0.7025,0.7027,0.7025,0.7027
NZDUSD,20050120,041400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050120,041500,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050120,041600,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050120,041700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050120,041800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050120,041900,0.7027,0.7028,0.7027,0.7028
NZDUSD,20050120,042000,0.7028,0.7029,0.7028,0.7028
NZDUSD,20050120,042100,0.7028,0.7030,0.7028,0.7030
NZDUSD,20050120,042200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050120,042300,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050120,042400,0.7029,0.7030,0.7029,0.7030
NZDUSD,20050120,042500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050120,042600,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050120,042700,0.7030,0.7030,0.7027,0.7027
NZDUSD,20050120,042800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050120,042900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050120,043000,0.7027,0.7027,0.7025,0.7025
NZDUSD,20050120,043100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,043200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,043300,0.7025,0.7026,0.7025,0.7026
NZDUSD,20050120,043400,0.7026,0.7026,0.7025,0.7025
NZDUSD,20050120,043500,0.7025,0.7025,0.7023,0.7023
NZDUSD,20050120,043600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050120,043700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050120,043800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050120,043900,0.7024,0.7025,0.7024,0.7025
NZDUSD,20050120,044000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050120,044100,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050120,044200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,044300,0.7025,0.7026,0.7025,0.7026
NZDUSD,20050120,044400,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050120,044500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050120,044600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050120,044700,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050120,044800,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050120,044900,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050120,045000,0.7027,0.7029,0.7027,0.7029
NZDUSD,20050120,045100,0.7028,0.7029,0.7028,0.7029
NZDUSD,20050120,045200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050120,045300,0.7030,0.7030,0.7029,0.7029
NZDUSD,20050120,045400,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050120,045500,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050120,045600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050120,045700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050120,045800,0.7027,0.7027,0.7026,0.7026
NZDUSD,20050120,045900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050120,050000,0.7026,0.7026,0.7025,0.7025
NZDUSD,20050120,050100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,050200,0.7025,0.7025,0.7024,0.7024
NZDUSD,20050120,050300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050120,050400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050120,050500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,050600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,050700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,050800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,050900,0.7025,0.7025,0.7024,0.7024
NZDUSD,20050120,051000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050120,051100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050120,051200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,051300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,051400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,051500,0.7025,0.7025,0.7024,0.7024
NZDUSD,20050120,051600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050120,051700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050120,051800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050120,051900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050120,052000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050120,052100,0.7024,0.7024,0.7023,0.7023
NZDUSD,20050120,052200,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050120,052300,0.7023,0.7026,0.7023,0.7026
NZDUSD,20050120,052400,0.7026,0.7026,0.7025,0.7025
NZDUSD,20050120,052500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,052600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,052700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,052800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,052900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,053000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,053100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,053200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050120,053300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050120,053400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050120,053500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050120,053600,0.7025,0.7026,0.7025,0.7026
NZDUSD,20050120,053700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050120,053800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050120,053900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050120,054000,0.7026,0.7026,0.7025,0.7026
NZDUSD,20050120,054100,0.7025,0.7026,0.7025,0.7026
NZDUSD,20050120,054200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050120,054300,0.7026,0.7026,0.7025,0.7025
NZDUSD,20050120,054400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,054500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,054600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,054700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,054800,0.7025,0.7025,0.7024,0.7024
NZDUSD,20050120,054900,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050120,055000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050120,055100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050120,055200,0.7024,0.7024,0.7023,0.7023
NZDUSD,20050120,055300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050120,055400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050120,055500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050120,055600,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050120,055700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050120,055800,0.7023,0.7025,0.7023,0.7025
NZDUSD,20050120,055900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,060000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,060100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050120,060200,0.7024,0.7024,0.7020,0.7020
NZDUSD,20050120,060300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050120,060400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050120,060500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050120,060600,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050120,060700,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050120,060800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050120,060900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050120,061000,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050120,061100,0.7022,0.7023,0.7022,0.7023
NZDUSD,20050120,061200,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050120,061300,0.7023,0.7025,0.7023,0.7025
NZDUSD,20050120,061400,0.7024,0.7025,0.7024,0.7025
NZDUSD,20050120,061500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,061600,0.7025,0.7025,0.7023,0.7023
NZDUSD,20050120,061700,0.7023,0.7023,0.7022,0.7022
NZDUSD,20050120,061800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050120,061900,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050120,062000,0.7021,0.7022,0.7021,0.7022
NZDUSD,20050120,062100,0.7022,0.7022,0.7021,0.7021
NZDUSD,20050120,062200,0.7021,0.7021,0.7020,0.7020
NZDUSD,20050120,062300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050120,062400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050120,062500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050120,062600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050120,062700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050120,062800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050120,062900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050120,063000,0.7020,0.7020,0.7018,0.7018
NZDUSD,20050120,063100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050120,063200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050120,063300,0.7018,0.7018,0.7017,0.7017
NZDUSD,20050120,063400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050120,063500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050120,063600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050120,063700,0.7017,0.7017,0.7014,0.7014
NZDUSD,20050120,063800,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050120,063900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050120,064000,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050120,064100,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050120,064200,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050120,064300,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050120,064400,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050120,064500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050120,064600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050120,064700,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050120,064800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050120,064900,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050120,065000,0.7015,0.7017,0.7015,0.7017
NZDUSD,20050120,065100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050120,065200,0.7016,0.7016,0.7015,0.7015
NZDUSD,20050120,065300,0.7015,0.7017,0.7015,0.7017
NZDUSD,20050120,065400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050120,065500,0.7017,0.7018,0.7017,0.7018
NZDUSD,20050120,065600,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050120,065700,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050120,065800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050120,065900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050120,070000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050120,070100,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050120,070200,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050120,070300,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050120,070400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050120,070500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050120,070600,0.7021,0.7021,0.7018,0.7018
NZDUSD,20050120,070700,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050120,070800,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050120,070900,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050120,071000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050120,071100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050120,071200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050120,071300,0.7018,0.7018,0.7015,0.7015
NZDUSD,20050120,071400,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050120,071500,0.7015,0.7016,0.7015,0.7016
NZDUSD,20050120,071600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050120,071700,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050120,071800,0.7015,0.7016,0.7015,0.7015
NZDUSD,20050120,071900,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050120,072000,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050120,072100,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050120,072200,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050120,072300,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050120,072400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050120,072500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050120,072600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050120,072700,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050120,072800,0.7013,0.7014,0.7012,0.7014
NZDUSD,20050120,072900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050120,073000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050120,073100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050120,073200,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050120,073300,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050120,073400,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050120,073500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050120,073600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050120,073700,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050120,073800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050120,073900,0.7015,0.7017,0.7015,0.7017
NZDUSD,20050120,074000,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050120,074100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050120,074200,0.7019,0.7019,0.7018,0.7019
NZDUSD,20050120,074300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050120,074400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050120,074500,0.7019,0.7020,0.7019,0.7019
NZDUSD,20050120,074600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050120,074700,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050120,074800,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050120,074900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050120,075000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050120,075100,0.7020,0.7025,0.7020,0.7024
NZDUSD,20050120,075200,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050120,075300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050120,075400,0.7024,0.7025,0.7024,0.7025
NZDUSD,20050120,075500,0.7025,0.7025,0.7024,0.7024
NZDUSD,20050120,075600,0.7023,0.7024,0.7023,0.7023
NZDUSD,20050120,075700,0.7024,0.7026,0.7023,0.7026
NZDUSD,20050120,075800,0.7027,0.7031,0.7027,0.7031
NZDUSD,20050120,075900,0.7032,0.7033,0.7032,0.7033
NZDUSD,20050120,080000,0.7033,0.7034,0.7033,0.7034
NZDUSD,20050120,080100,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050120,080200,0.7034,0.7034,0.7032,0.7032
NZDUSD,20050120,080300,0.7032,0.7032,0.7030,0.7030
NZDUSD,20050120,080400,0.7031,0.7034,0.7031,0.7033
NZDUSD,20050120,080500,0.7033,0.7034,0.7033,0.7034
NZDUSD,20050120,080600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050120,080700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050120,080800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050120,080900,0.7034,0.7034,0.7032,0.7032
NZDUSD,20050120,081000,0.7031,0.7031,0.7030,0.7031
NZDUSD,20050120,081100,0.7030,0.7030,0.7028,0.7028
NZDUSD,20050120,081200,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050120,081300,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050120,081400,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050120,081500,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050120,081600,0.7027,0.7027,0.7027,0.7027
NZDUSD,20050120,081700,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050120,081800,0.7026,0.7026,0.7025,0.7025
NZDUSD,20050120,081900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,082000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,082100,0.7025,0.7025,0.7023,0.7023
NZDUSD,20050120,082200,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050120,082300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050120,082400,0.7022,0.7024,0.7022,0.7024
NZDUSD,20050120,082500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050120,082600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050120,082700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,082800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,082900,0.7025,0.7025,0.7024,0.7024
NZDUSD,20050120,083000,0.7024,0.7024,0.7023,0.7024
NZDUSD,20050120,083100,0.7024,0.7024,0.7023,0.7023
NZDUSD,20050120,083200,0.7024,0.7024,0.7023,0.7023
NZDUSD,20050120,083300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050120,083400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050120,083500,0.7023,0.7023,0.7021,0.7021
NZDUSD,20050120,083600,0.7020,0.7022,0.7020,0.7022
NZDUSD,20050120,083700,0.7022,0.7024,0.7022,0.7024
NZDUSD,20050120,083800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050120,083900,0.7021,0.7023,0.7021,0.7023
NZDUSD,20050120,084000,0.7023,0.7024,0.7021,0.7023
NZDUSD,20050120,084100,0.7021,0.7021,0.7018,0.7018
NZDUSD,20050120,084200,0.7017,0.7017,0.7016,0.7017
NZDUSD,20050120,084300,0.7018,0.7018,0.7015,0.7015
NZDUSD,20050120,084400,0.7016,0.7017,0.7016,0.7016
NZDUSD,20050120,084500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050120,084600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050120,084700,0.7014,0.7015,0.7013,0.7015
NZDUSD,20050120,084800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050120,084900,0.7015,0.7017,0.7015,0.7017
NZDUSD,20050120,085000,0.7017,0.7017,0.7015,0.7015
NZDUSD,20050120,085100,0.7014,0.7016,0.7014,0.7016
NZDUSD,20050120,085200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050120,085300,0.7018,0.7018,0.7017,0.7018
NZDUSD,20050120,085400,0.7019,0.7019,0.7018,0.7019
NZDUSD,20050120,085500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050120,085600,0.7019,0.7021,0.7019,0.7021
NZDUSD,20050120,085700,0.7022,0.7022,0.7020,0.7020
NZDUSD,20050120,085800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050120,085900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050120,090000,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050120,090100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050120,090200,0.7020,0.7024,0.7020,0.7024
NZDUSD,20050120,090300,0.7024,0.7026,0.7024,0.7024
NZDUSD,20050120,090400,0.7023,0.7023,0.7020,0.7020
NZDUSD,20050120,090500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050120,090600,0.7020,0.7023,0.7020,0.7023
NZDUSD,20050120,090700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050120,090800,0.7023,0.7023,0.7021,0.7021
NZDUSD,20050120,090900,0.7020,0.7020,0.7018,0.7018
NZDUSD,20050120,091000,0.7018,0.7019,0.7018,0.7019
NZDUSD,20050120,091100,0.7018,0.7019,0.7017,0.7018
NZDUSD,20050120,091200,0.7018,0.7018,0.7017,0.7017
NZDUSD,20050120,091300,0.7017,0.7019,0.7017,0.7019
NZDUSD,20050120,091400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050120,091500,0.7018,0.7018,0.7017,0.7018
NZDUSD,20050120,091600,0.7017,0.7019,0.7017,0.7019
NZDUSD,20050120,091700,0.7019,0.7019,0.7016,0.7017
NZDUSD,20050120,091800,0.7016,0.7016,0.7011,0.7011
NZDUSD,20050120,091900,0.7010,0.7012,0.7008,0.7008
NZDUSD,20050120,092000,0.7009,0.7011,0.7009,0.7011
NZDUSD,20050120,092100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050120,092200,0.7011,0.7013,0.7011,0.7013
NZDUSD,20050120,092300,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050120,092400,0.7013,0.7014,0.7012,0.7013
NZDUSD,20050120,092500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050120,092600,0.7012,0.7012,0.7010,0.7010
NZDUSD,20050120,092700,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050120,092800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050120,092900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050120,093000,0.7012,0.7016,0.7012,0.7014
NZDUSD,20050120,093100,0.7014,0.7016,0.7014,0.7016
NZDUSD,20050120,093200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050120,093300,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050120,093400,0.7015,0.7016,0.7015,0.7016
NZDUSD,20050120,093500,0.7016,0.7017,0.7016,0.7017
NZDUSD,20050120,093600,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050120,093700,0.7016,0.7018,0.7016,0.7017
NZDUSD,20050120,093800,0.7018,0.7020,0.7018,0.7020
NZDUSD,20050120,093900,0.7020,0.7020,0.7019,0.7019
NZDUSD,20050120,094000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050120,094100,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050120,094200,0.7021,0.7021,0.7020,0.7021
NZDUSD,20050120,094300,0.7021,0.7021,0.7020,0.7020
NZDUSD,20050120,094400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050120,094500,0.7020,0.7021,0.7020,0.7020
NZDUSD,20050120,094600,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050120,094700,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050120,094800,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050120,094900,0.7017,0.7019,0.7017,0.7019
NZDUSD,20050120,095000,0.7018,0.7018,0.7017,0.7017
NZDUSD,20050120,095100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050120,095200,0.7017,0.7017,0.7014,0.7014
NZDUSD,20050120,095300,0.7013,0.7014,0.7013,0.7014
NZDUSD,20050120,095400,0.7014,0.7014,0.7013,0.7013
NZDUSD,20050120,095500,0.7013,0.7016,0.7013,0.7015
NZDUSD,20050120,095600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050120,095700,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050120,095800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050120,095900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050120,100000,0.7017,0.7018,0.7017,0.7017
NZDUSD,20050120,100100,0.7017,0.7018,0.7017,0.7018
NZDUSD,20050120,100200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050120,100300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050120,100400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050120,100500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050120,100600,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050120,100700,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050120,100800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050120,100900,0.7023,0.7026,0.7023,0.7026
NZDUSD,20050120,101000,0.7026,0.7026,0.7025,0.7025
NZDUSD,20050120,101100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,101200,0.7025,0.7025,0.7024,0.7025
NZDUSD,20050120,101300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,101400,0.7024,0.7024,0.7023,0.7024
NZDUSD,20050120,101500,0.7024,0.7024,0.7022,0.7022
NZDUSD,20050120,101600,0.7022,0.7022,0.7020,0.7022
NZDUSD,20050120,101700,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050120,101800,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050120,101900,0.7022,0.7023,0.7022,0.7023
NZDUSD,20050120,102000,0.7023,0.7024,0.7023,0.7024
NZDUSD,20050120,102100,0.7023,0.7024,0.7023,0.7024
NZDUSD,20050120,102200,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050120,102300,0.7022,0.7022,0.7021,0.7021
NZDUSD,20050120,102400,0.7022,0.7023,0.7021,0.7021
NZDUSD,20050120,102500,0.7021,0.7022,0.7020,0.7022
NZDUSD,20050120,102600,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050120,102700,0.7022,0.7025,0.7022,0.7023
NZDUSD,20050120,102800,0.7024,0.7024,0.7023,0.7023
NZDUSD,20050120,102900,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050120,103000,0.7023,0.7025,0.7023,0.7025
NZDUSD,20050120,103100,0.7025,0.7026,0.7025,0.7026
NZDUSD,20050120,103200,0.7027,0.7029,0.7027,0.7029
NZDUSD,20050120,103300,0.7029,0.7030,0.7029,0.7030
NZDUSD,20050120,103400,0.7030,0.7032,0.7030,0.7032
NZDUSD,20050120,103500,0.7032,0.7040,0.7032,0.7039
NZDUSD,20050120,103600,0.7040,0.7044,0.7040,0.7043
NZDUSD,20050120,103700,0.7042,0.7042,0.7039,0.7039
NZDUSD,20050120,103800,0.7038,0.7038,0.7036,0.7036
NZDUSD,20050120,103900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050120,104000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050120,104100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050120,104200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050120,104300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050120,104400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050120,104500,0.7035,0.7037,0.7035,0.7037
NZDUSD,20050120,104600,0.7037,0.7037,0.7034,0.7034
NZDUSD,20050120,104700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050120,104800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050120,104900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050120,105000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050120,105100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050120,105200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050120,105300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050120,105400,0.7035,0.7035,0.7033,0.7033
NZDUSD,20050120,105500,0.7034,0.7035,0.7034,0.7034
NZDUSD,20050120,105600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050120,105700,0.7031,0.7032,0.7031,0.7032
NZDUSD,20050120,105800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050120,105900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050120,110000,0.7033,0.7034,0.7033,0.7034
NZDUSD,20050120,110100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050120,110200,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050120,110300,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050120,110400,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050120,110500,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050120,110600,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050120,110700,0.7033,0.7035,0.7033,0.7035
NZDUSD,20050120,110800,0.7035,0.7038,0.7035,0.7038
NZDUSD,20050120,110900,0.7039,0.7039,0.7037,0.7038
NZDUSD,20050120,111000,0.7039,0.7039,0.7037,0.7037
NZDUSD,20050120,111100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050120,111200,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050120,111300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050120,111400,0.7038,0.7038,0.7036,0.7036
NZDUSD,20050120,111500,0.7036,0.7038,0.7036,0.7038
NZDUSD,20050120,111600,0.7038,0.7038,0.7036,0.7037
NZDUSD,20050120,111700,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050120,111800,0.7034,0.7035,0.7033,0.7035
NZDUSD,20050120,111900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050120,112000,0.7034,0.7034,0.7033,0.7034
NZDUSD,20050120,112100,0.7034,0.7034,0.7032,0.7032
NZDUSD,20050120,112200,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050120,112300,0.7032,0.7033,0.7032,0.7032
NZDUSD,20050120,112400,0.7032,0.7034,0.7032,0.7034
NZDUSD,20050120,112500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050120,112600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050120,112700,0.7034,0.7034,0.7030,0.7030
NZDUSD,20050120,112800,0.7030,0.7033,0.7030,0.7032
NZDUSD,20050120,112900,0.7033,0.7033,0.7029,0.7029
NZDUSD,20050120,113000,0.7028,0.7028,0.7026,0.7026
NZDUSD,20050120,113100,0.7025,0.7025,0.7024,0.7024
NZDUSD,20050120,113200,0.7023,0.7023,0.7021,0.7023
NZDUSD,20050120,113300,0.7024,0.7025,0.7024,0.7025
NZDUSD,20050120,113400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,113500,0.7025,0.7028,0.7025,0.7027
NZDUSD,20050120,113600,0.7027,0.7028,0.7027,0.7027
NZDUSD,20050120,113700,0.7028,0.7028,0.7025,0.7026
NZDUSD,20050120,113800,0.7027,0.7027,0.7025,0.7025
NZDUSD,20050120,113900,0.7025,0.7025,0.7023,0.7023
NZDUSD,20050120,114000,0.7024,0.7027,0.7024,0.7027
NZDUSD,20050120,114100,0.7027,0.7029,0.7027,0.7029
NZDUSD,20050120,114200,0.7029,0.7031,0.7028,0.7028
NZDUSD,20050120,114300,0.7029,0.7031,0.7029,0.7031
NZDUSD,20050120,114400,0.7031,0.7033,0.7031,0.7031
NZDUSD,20050120,114500,0.7032,0.7033,0.7032,0.7033
NZDUSD,20050120,114600,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050120,114700,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050120,114800,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050120,114900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050120,115000,0.7035,0.7037,0.7035,0.7037
NZDUSD,20050120,115100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050120,115200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050120,115300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050120,115400,0.7036,0.7036,0.7034,0.7034
NZDUSD,20050120,115500,0.7034,0.7034,0.7032,0.7032
NZDUSD,20050120,115600,0.7031,0.7032,0.7031,0.7032
NZDUSD,20050120,115700,0.7033,0.7034,0.7033,0.7034
NZDUSD,20050120,115800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050120,115900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050120,120000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050120,120100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050120,120200,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050120,120300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050120,120400,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050120,120500,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050120,120600,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050120,120700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050120,120800,0.7032,0.7033,0.7032,0.7033
NZDUSD,20050120,120900,0.7033,0.7033,0.7031,0.7031
NZDUSD,20050120,121000,0.7031,0.7031,0.7030,0.7030
NZDUSD,20050120,121100,0.7030,0.7030,0.7028,0.7028
NZDUSD,20050120,121200,0.7027,0.7029,0.7027,0.7029
NZDUSD,20050120,121300,0.7029,0.7031,0.7029,0.7031
NZDUSD,20050120,121400,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050120,121500,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050120,121600,0.7030,0.7030,0.7029,0.7029
NZDUSD,20050120,121700,0.7029,0.7030,0.7029,0.7030
NZDUSD,20050120,121800,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050120,121900,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050120,122000,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050120,122100,0.7030,0.7032,0.7030,0.7032
NZDUSD,20050120,122200,0.7032,0.7032,0.7030,0.7032
NZDUSD,20050120,122300,0.7033,0.7033,0.7032,0.7032
NZDUSD,20050120,122400,0.7032,0.7033,0.7032,0.7033
NZDUSD,20050120,122500,0.7033,0.7033,0.7031,0.7031
NZDUSD,20050120,122600,0.7030,0.7031,0.7030,0.7030
NZDUSD,20050120,122700,0.7030,0.7030,0.7030,0.7030
NZDUSD,20050120,122800,0.7028,0.7029,0.7028,0.7029
NZDUSD,20050120,122900,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050120,123000,0.7029,0.7029,0.7029,0.7029
NZDUSD,20050120,123100,0.7029,0.7029,0.7028,0.7028
NZDUSD,20050120,123200,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050120,123300,0.7026,0.7026,0.7024,0.7024
NZDUSD,20050120,123400,0.7025,0.7025,0.7024,0.7025
NZDUSD,20050120,123500,0.7024,0.7024,0.7023,0.7023
NZDUSD,20050120,123600,0.7024,0.7025,0.7024,0.7025
NZDUSD,20050120,123700,0.7024,0.7024,0.7020,0.7020
NZDUSD,20050120,123800,0.7022,0.7024,0.7022,0.7024
NZDUSD,20050120,123900,0.7024,0.7025,0.7023,0.7025
NZDUSD,20050120,124000,0.7024,0.7024,0.7022,0.7022
NZDUSD,20050120,124100,0.7023,0.7023,0.7021,0.7021
NZDUSD,20050120,124200,0.7021,0.7021,0.7020,0.7020
NZDUSD,20050120,124300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050120,124400,0.7020,0.7021,0.7020,0.7020
NZDUSD,20050120,124500,0.7019,0.7020,0.7018,0.7018
NZDUSD,20050120,124600,0.7017,0.7017,0.7014,0.7014
NZDUSD,20050120,124700,0.7014,0.7014,0.7013,0.7014
NZDUSD,20050120,124800,0.7015,0.7016,0.7014,0.7014
NZDUSD,20050120,124900,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050120,125000,0.7012,0.7012,0.7011,0.7012
NZDUSD,20050120,125100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050120,125200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050120,125300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050120,125400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050120,125500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050120,125600,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050120,125700,0.7013,0.7013,0.7012,0.7013
NZDUSD,20050120,125800,0.7012,0.7013,0.7012,0.7012
NZDUSD,20050120,125900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050120,130000,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050120,130100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050120,130200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050120,130300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050120,130400,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050120,130500,0.7010,0.7010,0.7008,0.7009
NZDUSD,20050120,130600,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050120,130700,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050120,130800,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050120,130900,0.7010,0.7013,0.7010,0.7013
NZDUSD,20050120,131000,0.7012,0.7012,0.7010,0.7010
NZDUSD,20050120,131100,0.7010,0.7013,0.7010,0.7013
NZDUSD,20050120,131200,0.7014,0.7014,0.7012,0.7012
NZDUSD,20050120,131300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050120,131400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050120,131500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050120,131600,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050120,131700,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050120,131800,0.7011,0.7012,0.7011,0.7012
NZDUSD,20050120,131900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050120,132000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050120,132100,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050120,132200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050120,132300,0.7013,0.7013,0.7012,0.7012
NZDUSD,20050120,132400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050120,132500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050120,132600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050120,132700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050120,132800,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050120,132900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050120,133000,0.7013,0.7015,0.7013,0.7015
NZDUSD,20050120,133100,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050120,133200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050120,133300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050120,133400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050120,133500,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050120,133600,0.7013,0.7013,0.7010,0.7010
NZDUSD,20050120,133700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050120,133800,0.7011,0.7013,0.7011,0.7012
NZDUSD,20050120,133900,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050120,134000,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050120,134100,0.7016,0.7017,0.7016,0.7017
NZDUSD,20050120,134200,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050120,134300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050120,134400,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050120,134500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050120,134600,0.7016,0.7017,0.7016,0.7016
NZDUSD,20050120,134700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050120,134800,0.7016,0.7018,0.7016,0.7018
NZDUSD,20050120,134900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050120,135000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050120,135100,0.7017,0.7017,0.7015,0.7015
NZDUSD,20050120,135200,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050120,135300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050120,135400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050120,135500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050120,135600,0.7016,0.7020,0.7016,0.7020
NZDUSD,20050120,135700,0.7020,0.7023,0.7020,0.7023
NZDUSD,20050120,135800,0.7024,0.7024,0.7023,0.7023
NZDUSD,20050120,135900,0.7023,0.7023,0.7021,0.7021
NZDUSD,20050120,140000,0.7021,0.7021,0.7020,0.7020
NZDUSD,20050120,140100,0.7019,0.7020,0.7019,0.7020
NZDUSD,20050120,140200,0.7019,0.7020,0.7019,0.7019
NZDUSD,20050120,140300,0.7019,0.7019,0.7018,0.7018
NZDUSD,20050120,140400,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050120,140500,0.7015,0.7015,0.7014,0.7014
NZDUSD,20050120,140600,0.7014,0.7015,0.7014,0.7015
NZDUSD,20050120,140700,0.7015,0.7017,0.7015,0.7017
NZDUSD,20050120,140800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050120,140900,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050120,141000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050120,141100,0.7015,0.7015,0.7015,0.7015
NZDUSD,20050120,141200,0.7015,0.7015,0.7013,0.7013
NZDUSD,20050120,141300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050120,141400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050120,141500,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050120,141600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050120,141700,0.7011,0.7011,0.7006,0.7006
NZDUSD,20050120,141800,0.7007,0.7007,0.7006,0.7007
NZDUSD,20050120,141900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050120,142000,0.7007,0.7009,0.7007,0.7009
NZDUSD,20050120,142100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050120,142200,0.7009,0.7011,0.7009,0.7011
NZDUSD,20050120,142300,0.7011,0.7013,0.7011,0.7013
NZDUSD,20050120,142400,0.7013,0.7015,0.7013,0.7015
NZDUSD,20050120,142500,0.7016,0.7017,0.7016,0.7017
NZDUSD,20050120,142600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050120,142700,0.7016,0.7016,0.7013,0.7013
NZDUSD,20050120,142800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050120,142900,0.7016,0.7017,0.7016,0.7017
NZDUSD,20050120,143000,0.7017,0.7019,0.7017,0.7019
NZDUSD,20050120,143100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050120,143200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20050120,143300,0.7018,0.7021,0.7018,0.7021
NZDUSD,20050120,143400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050120,143500,0.7023,0.7023,0.7021,0.7021
NZDUSD,20050120,143600,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050120,143700,0.7021,0.7021,0.7020,0.7021
NZDUSD,20050120,143800,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050120,143900,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050120,144000,0.7023,0.7024,0.7023,0.7024
NZDUSD,20050120,144100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050120,144200,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,144300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,144400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,144500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,144600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,144700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050120,144800,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050120,144900,0.7024,0.7024,0.7023,0.7023
NZDUSD,20050120,145000,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050120,145100,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050120,145200,0.7023,0.7023,0.7022,0.7023
NZDUSD,20050120,145300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050120,145400,0.7023,0.7026,0.7023,0.7026
NZDUSD,20050120,145500,0.7026,0.7026,0.7025,0.7025
NZDUSD,20050120,145600,0.7025,0.7025,0.7024,0.7024
NZDUSD,20050120,145700,0.7024,0.7024,0.7021,0.7023
NZDUSD,20050120,145800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050120,145900,0.7023,0.7024,0.7023,0.7024
NZDUSD,20050120,150000,0.7023,0.7023,0.7022,0.7023
NZDUSD,20050120,150100,0.7022,0.7023,0.7021,0.7021
NZDUSD,20050120,150200,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050120,150300,0.7022,0.7022,0.7020,0.7020
NZDUSD,20050120,150400,0.7021,0.7023,0.7021,0.7021
NZDUSD,20050120,150500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050120,150600,0.7021,0.7022,0.7021,0.7022
NZDUSD,20050120,150700,0.7022,0.7022,0.7020,0.7021
NZDUSD,20050120,150800,0.7021,0.7023,0.7021,0.7021
NZDUSD,20050120,150900,0.7020,0.7021,0.7020,0.7021
NZDUSD,20050120,151000,0.7022,0.7022,0.7021,0.7022
NZDUSD,20050120,151100,0.7022,0.7022,0.7021,0.7021
NZDUSD,20050120,151200,0.7021,0.7022,0.7021,0.7022
NZDUSD,20050120,151300,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050120,151400,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050120,151500,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050120,151600,0.7022,0.7022,0.7021,0.7022
NZDUSD,20050120,151700,0.7022,0.7023,0.7022,0.7023
NZDUSD,20050120,151800,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050120,151900,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050120,152000,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050120,152100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050120,152200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050120,152300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050120,152400,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050120,152500,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050120,152600,0.7026,0.7027,0.7026,0.7027
NZDUSD,20050120,152700,0.7027,0.7029,0.7027,0.7029
NZDUSD,20050120,152800,0.7029,0.7030,0.7029,0.7029
NZDUSD,20050120,152900,0.7028,0.7028,0.7027,0.7027
NZDUSD,20050120,153000,0.7028,0.7030,0.7028,0.7030
NZDUSD,20050120,153100,0.7029,0.7029,0.7028,0.7028
NZDUSD,20050120,153200,0.7028,0.7029,0.7028,0.7029
NZDUSD,20050120,153300,0.7030,0.7032,0.7030,0.7032
NZDUSD,20050120,153400,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050120,153500,0.7030,0.7030,0.7027,0.7028
NZDUSD,20050120,153600,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050120,153700,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050120,153800,0.7028,0.7032,0.7028,0.7032
NZDUSD,20050120,153900,0.7031,0.7031,0.7030,0.7030
NZDUSD,20050120,154000,0.7030,0.7032,0.7030,0.7032
NZDUSD,20050120,154100,0.7033,0.7033,0.7032,0.7033
NZDUSD,20050120,154200,0.7032,0.7032,0.7031,0.7031
NZDUSD,20050120,154300,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050120,154400,0.7032,0.7034,0.7032,0.7034
NZDUSD,20050120,154500,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050120,154600,0.7033,0.7035,0.7033,0.7035
NZDUSD,20050120,154700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050120,154800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050120,154900,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050120,155000,0.7035,0.7038,0.7035,0.7036
NZDUSD,20050120,155100,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050120,155200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050120,155300,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050120,155400,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050120,155500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050120,155600,0.7035,0.7042,0.7035,0.7041
NZDUSD,20050120,155700,0.7041,0.7043,0.7041,0.7043
NZDUSD,20050120,155800,0.7043,0.7047,0.7043,0.7047
NZDUSD,20050120,155900,0.7048,0.7050,0.7047,0.7050
NZDUSD,20050120,160000,0.7050,0.7052,0.7050,0.7052
NZDUSD,20050120,160100,0.7050,0.7054,0.7050,0.7054
NZDUSD,20050120,160200,0.7053,0.7057,0.7053,0.7056
NZDUSD,20050120,160300,0.7057,0.7059,0.7057,0.7059
NZDUSD,20050120,160400,0.7059,0.7059,0.7055,0.7055
NZDUSD,20050120,160500,0.7056,0.7056,0.7054,0.7054
NZDUSD,20050120,160600,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050120,160700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050120,160800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050120,160900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050120,161000,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050120,161100,0.7055,0.7055,0.7054,0.7054
NZDUSD,20050120,161200,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050120,161300,0.7054,0.7056,0.7054,0.7055
NZDUSD,20050120,161400,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050120,161500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050120,161600,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050120,161700,0.7052,0.7055,0.7052,0.7055
NZDUSD,20050120,161800,0.7054,0.7054,0.7052,0.7053
NZDUSD,20050120,161900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050120,162000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050120,162100,0.7054,0.7054,0.7051,0.7052
NZDUSD,20050120,162200,0.7052,0.7052,0.7049,0.7049
NZDUSD,20050120,162300,0.7049,0.7052,0.7049,0.7050
NZDUSD,20050120,162400,0.7050,0.7050,0.7048,0.7048
NZDUSD,20050120,162500,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050120,162600,0.7049,0.7049,0.7047,0.7047
NZDUSD,20050120,162700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050120,162800,0.7046,0.7046,0.7041,0.7043
NZDUSD,20050120,162900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050120,163000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050120,163100,0.7042,0.7044,0.7042,0.7044
NZDUSD,20050120,163200,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050120,163300,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050120,163400,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050120,163500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050120,163600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050120,163700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050120,163800,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050120,163900,0.7048,0.7048,0.7045,0.7045
NZDUSD,20050120,164000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050120,164100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050120,164200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050120,164300,0.7047,0.7049,0.7047,0.7049
NZDUSD,20050120,164400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050120,164500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050120,164600,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050120,164700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050120,164800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050120,164900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050120,165000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050120,165100,0.7049,0.7049,0.7046,0.7048
NZDUSD,20050120,165200,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050120,165300,0.7047,0.7049,0.7047,0.7049
NZDUSD,20050120,165400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050120,165500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050120,165600,0.7049,0.7051,0.7049,0.7049
NZDUSD,20050120,165700,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050120,165800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050120,165900,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050120,170000,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050120,170100,0.7046,0.7047,0.7046,0.7046
NZDUSD,20050120,170200,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050120,170300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050120,170400,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050120,170500,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050120,170600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050120,170700,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050120,170800,0.7045,0.7047,0.7045,0.7047
NZDUSD,20050120,170900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050120,171000,0.7046,0.7049,0.7046,0.7049
NZDUSD,20050120,171100,0.7049,0.7050,0.7048,0.7048
NZDUSD,20050120,171200,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050120,171300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050120,171400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050120,171500,0.7047,0.7047,0.7045,0.7046
NZDUSD,20050120,171600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050120,171700,0.7047,0.7047,0.7045,0.7045
NZDUSD,20050120,171800,0.7044,0.7044,0.7041,0.7041
NZDUSD,20050120,171900,0.7041,0.7043,0.7041,0.7043
NZDUSD,20050120,172000,0.7045,0.7045,0.7043,0.7043
NZDUSD,20050120,172100,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050120,172200,0.7044,0.7045,0.7043,0.7045
NZDUSD,20050120,172300,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050120,172400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050120,172500,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050120,172600,0.7046,0.7046,0.7043,0.7043
NZDUSD,20050120,172700,0.7043,0.7046,0.7043,0.7045
NZDUSD,20050120,172800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050120,172900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050120,173000,0.7044,0.7044,0.7042,0.7042
NZDUSD,20050120,173100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050120,173200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050120,173300,0.7045,0.7046,0.7045,0.7045
NZDUSD,20050120,173400,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050120,173500,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050120,173600,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050120,173700,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050120,173800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050120,173900,0.7043,0.7045,0.7043,0.7045
NZDUSD,20050120,174000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050120,174100,0.7045,0.7046,0.7044,0.7045
NZDUSD,20050120,174200,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050120,174300,0.7044,0.7046,0.7044,0.7044
NZDUSD,20050120,174400,0.7042,0.7046,0.7042,0.7046
NZDUSD,20050120,174500,0.7046,0.7046,0.7044,0.7044
NZDUSD,20050120,174600,0.7043,0.7045,0.7043,0.7045
NZDUSD,20050120,174700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050120,174800,0.7046,0.7046,0.7044,0.7044
NZDUSD,20050120,174900,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050120,175000,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050120,175100,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050120,175200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050120,175300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050120,175400,0.7046,0.7049,0.7046,0.7049
NZDUSD,20050120,175500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050120,175600,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050120,175700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050120,175800,0.7052,0.7052,0.7050,0.7050
NZDUSD,20050120,175900,0.7051,0.7051,0.7049,0.7049
NZDUSD,20050120,180000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050120,180100,0.7049,0.7054,0.7049,0.7054
NZDUSD,20050120,180200,0.7055,0.7055,0.7051,0.7051
NZDUSD,20050120,180300,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050120,180400,0.7051,0.7051,0.7049,0.7049
NZDUSD,20050120,180500,0.7049,0.7051,0.7049,0.7051
NZDUSD,20050120,180600,0.7052,0.7053,0.7051,0.7051
NZDUSD,20050120,180700,0.7052,0.7053,0.7052,0.7052
NZDUSD,20050120,180800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050120,180900,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050120,181000,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050120,181100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050120,181200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050120,181300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050120,181400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050120,181500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050120,181600,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050120,181700,0.7049,0.7049,0.7048,0.7049
NZDUSD,20050120,181800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050120,181900,0.7049,0.7049,0.7046,0.7046
NZDUSD,20050120,182000,0.7047,0.7051,0.7047,0.7051
NZDUSD,20050120,182100,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050120,182200,0.7050,0.7050,0.7048,0.7048
NZDUSD,20050120,182300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050120,182400,0.7048,0.7048,0.7047,0.7048
NZDUSD,20050120,182500,0.7049,0.7051,0.7048,0.7048
NZDUSD,20050120,182600,0.7049,0.7049,0.7047,0.7047
NZDUSD,20050120,182700,0.7047,0.7047,0.7045,0.7045
NZDUSD,20050120,182800,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050120,182900,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050120,183000,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050120,183100,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050120,183200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050120,183300,0.7050,0.7050,0.7048,0.7048
NZDUSD,20050120,183400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050120,183500,0.7048,0.7050,0.7048,0.7050
NZDUSD,20050120,183600,0.7051,0.7052,0.7051,0.7052
NZDUSD,20050120,183700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050120,183800,0.7052,0.7052,0.7051,0.7051
NZDUSD,20050120,183900,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050120,184000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050120,184100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050120,184200,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050120,184300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050120,184400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050120,184500,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050120,184600,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050120,184700,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050120,184800,0.7047,0.7047,0.7045,0.7045
NZDUSD,20050120,184900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050120,185000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050120,185100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050120,185200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050120,185300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050120,185400,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050120,185500,0.7043,0.7046,0.7043,0.7046
NZDUSD,20050120,185600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050120,185700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050120,185800,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050120,185900,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050120,190000,0.7045,0.7045,0.7043,0.7043
NZDUSD,20050120,190100,0.7044,0.7044,0.7042,0.7042
NZDUSD,20050120,190200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050120,190300,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050120,190400,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050120,190500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050120,190600,0.7045,0.7046,0.7044,0.7044
NZDUSD,20050120,190700,0.7045,0.7045,0.7041,0.7042
NZDUSD,20050120,190800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050120,190900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050120,191000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050120,191100,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050120,191200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050120,191300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050120,191400,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050120,191500,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050120,191600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050120,191700,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050120,191800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050120,191900,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050120,192000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050120,192100,0.7044,0.7046,0.7044,0.7046
NZDUSD,20050120,192200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050120,192300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050120,192400,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050120,192500,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050120,192600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050120,192700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050120,192800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050120,192900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050120,193000,0.7047,0.7049,0.7047,0.7048
NZDUSD,20050120,193100,0.7048,0.7049,0.7048,0.7048
NZDUSD,20050120,193200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050120,193300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050120,193400,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050120,193500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050120,193600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050120,193700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050120,193800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050120,193900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050120,194000,0.7046,0.7049,0.7046,0.7049
NZDUSD,20050120,194100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050120,194200,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050120,194300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050120,194400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050120,194500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050120,194600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050120,194700,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050120,194800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050120,194900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050120,195000,0.7049,0.7050,0.7049,0.7049
NZDUSD,20050120,195100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050120,195200,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050120,195300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050120,195400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050120,195500,0.7053,0.7053,0.7052,0.7053
NZDUSD,20050120,195600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050120,195700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050120,195800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050120,195900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050120,200000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050120,200100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050120,200200,0.7053,0.7054,0.7052,0.7054
NZDUSD,20050120,200300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050120,200400,0.7055,0.7055,0.7051,0.7051
NZDUSD,20050120,200500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050120,200600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050120,200700,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050120,200800,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050120,200900,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050120,201000,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050120,201100,0.7051,0.7053,0.7051,0.7053
NZDUSD,20050120,201200,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050120,201300,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050120,201400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050120,201500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050120,201600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050120,201700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050120,201800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050120,201900,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050120,202000,0.7055,0.7056,0.7055,0.7055
NZDUSD,20050120,202100,0.7056,0.7056,0.7053,0.7053
NZDUSD,20050120,202200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050120,202300,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050120,202400,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050120,202500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050120,202600,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050120,202700,0.7055,0.7055,0.7051,0.7051
NZDUSD,20050120,202800,0.7052,0.7053,0.7052,0.7052
NZDUSD,20050120,202900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050120,203000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050120,203100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050120,203200,0.7053,0.7053,0.7051,0.7051
NZDUSD,20050120,203300,0.7052,0.7052,0.7050,0.7051
NZDUSD,20050120,203400,0.7050,0.7052,0.7050,0.7052
NZDUSD,20050120,203500,0.7052,0.7052,0.7050,0.7050
NZDUSD,20050120,203600,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050120,203700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050120,203800,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050120,203900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050120,204000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050120,204100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050120,204200,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050120,204300,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050120,204400,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050120,204500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050120,204600,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050120,204700,0.7052,0.7052,0.7050,0.7050
NZDUSD,20050120,204800,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050120,204900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050120,205000,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050120,205100,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050120,205200,0.7051,0.7052,0.7049,0.7052
NZDUSD,20050120,205300,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050120,205400,0.7051,0.7051,0.7047,0.7047
NZDUSD,20050120,205500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050120,205600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050120,205700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050120,205800,0.7046,0.7047,0.7045,0.7047
NZDUSD,20050120,205900,0.7047,0.7047,0.7039,0.7039
NZDUSD,20050120,210000,0.7041,0.7045,0.7039,0.7045
NZDUSD,20050120,210100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050120,210200,0.7045,0.7045,0.7044,0.7045
NZDUSD,20050120,210300,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050120,210400,0.7045,0.7047,0.7045,0.7047
NZDUSD,20050120,210500,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050120,210600,0.7046,0.7048,0.7046,0.7048
NZDUSD,20050120,210700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050120,210800,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050120,210900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050120,211000,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050120,211100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050120,211200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050120,211300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050120,211400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050120,211500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050120,211600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050120,211700,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050120,211800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050120,211900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050120,212000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050120,212100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050120,212200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050120,212300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050120,212400,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050120,212500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050120,212600,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050120,212700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050120,212800,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050120,212900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050120,213000,0.7049,0.7049,0.7047,0.7047
NZDUSD,20050120,213100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050120,213200,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050120,213300,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050120,213400,0.7045,0.7047,0.7045,0.7047
NZDUSD,20050120,213500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050120,213600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050120,213700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050120,213800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050120,213900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050120,214000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050120,214100,0.7047,0.7047,0.7045,0.7045
NZDUSD,20050120,214200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050120,214300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050120,214400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050120,214500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050120,214600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050120,214700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050120,214800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050120,214900,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050120,215000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050120,215100,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050120,215200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050120,215300,0.7045,0.7046,0.7045,0.7045
NZDUSD,20050120,215400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050120,215500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050120,215600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050120,215700,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050120,215800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050120,215900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050120,220000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050120,220100,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050120,220200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050120,220300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050120,220400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050120,220500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050120,220600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050120,220700,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050120,220800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050120,220900,0.7044,0.7045,0.7044,0.7044
NZDUSD,20050120,221000,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050120,221100,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050120,221200,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050120,221300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050120,221400,0.7043,0.7043,0.7041,0.7041
NZDUSD,20050120,221500,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050120,221600,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050120,221700,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050120,221800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050120,221900,0.7040,0.7040,0.7039,0.7040
NZDUSD,20050120,222000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050120,222100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050120,222200,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050120,222300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050120,222400,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050120,222500,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050120,222600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050120,222700,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050120,222800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050120,222900,0.7043,0.7043,0.7042,0.7043
NZDUSD,20050120,223000,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050120,223100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050120,223200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050120,223300,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050120,223400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050120,223500,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050120,223600,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050120,223700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050120,223800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050120,223900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050120,224000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050120,224100,0.7041,0.7042,0.7040,0.7042
NZDUSD,20050120,224200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050120,224300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050120,224400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050120,224500,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050120,224600,0.7043,0.7053,0.7043,0.7053
NZDUSD,20050120,224700,0.7053,0.7053,0.7051,0.7053
NZDUSD,20050120,224800,0.7051,0.7051,0.7048,0.7048
NZDUSD,20050120,224900,0.7048,0.7050,0.7048,0.7050
NZDUSD,20050120,225000,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050120,225100,0.7051,0.7053,0.7051,0.7053
NZDUSD,20050120,225200,0.7053,0.7055,0.7053,0.7055
NZDUSD,20050120,225300,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050120,225400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050120,225500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050120,225600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050120,225700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050120,225800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050120,225900,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050120,230000,0.7058,0.7058,0.7057,0.7057
NZDUSD,20050120,230100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050120,230200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050120,230300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050120,230400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050120,230500,0.7056,0.7056,0.7053,0.7053
NZDUSD,20050120,230600,0.7053,0.7053,0.7048,0.7048
NZDUSD,20050120,230700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050120,230800,0.7048,0.7048,0.7046,0.7046
NZDUSD,20050120,230900,0.7046,0.7046,0.7043,0.7043
NZDUSD,20050120,231000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050120,231100,0.7041,0.7041,0.7040,0.7041
NZDUSD,20050120,231200,0.7041,0.7043,0.7041,0.7041
NZDUSD,20050120,231300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050120,231400,0.7041,0.7042,0.7041,0.7041
NZDUSD,20050120,231500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050120,231600,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050120,231700,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050120,231800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050120,231900,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050120,232000,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050120,232100,0.7042,0.7042,0.7041,0.7042
NZDUSD,20050120,232200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050120,232300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050120,232400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050120,232500,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050120,232600,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050120,232700,0.7043,0.7045,0.7043,0.7045
NZDUSD,20050120,232800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050120,232900,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050120,233000,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050120,233100,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050120,233200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050120,233300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050120,233400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050120,233500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050120,233600,0.7046,0.7046,0.7044,0.7044
NZDUSD,20050120,233700,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050120,233800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050120,233900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050120,234000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050120,234100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050120,234200,0.7042,0.7042,0.7041,0.7042
NZDUSD,20050120,234300,0.7042,0.7043,0.7042,0.7042
NZDUSD,20050120,234400,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050120,234500,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050120,234600,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050120,234700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050120,234800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050120,234900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050120,235000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050120,235100,0.7044,0.7044,0.7042,0.7042
NZDUSD,20050120,235200,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050120,235300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050120,235400,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050120,235500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050120,235600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050120,235700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050120,235800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050120,235900,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050121,000000,0.7040,0.7040,0.7039,0.7039
NZDJPY,20050120,000100,72.13,72.13,72.12,72.12
NZDJPY,20050120,000200,72.12,72.12,72.12,72.12
NZDJPY,20050120,000300,72.12,72.13,72.12,72.13
NZDJPY,20050120,000400,72.13,72.13,72.13,72.13
NZDJPY,20050120,000500,72.13,72.13,72.13,72.13
NZDJPY,20050120,000600,72.13,72.13,72.13,72.13
NZDJPY,20050120,000700,72.14,72.15,72.14,72.15
NZDJPY,20050120,000800,72.14,72.14,72.14,72.14
NZDJPY,20050120,000900,72.15,72.15,72.13,72.13
NZDJPY,20050120,001000,72.12,72.12,72.12,72.12
NZDJPY,20050120,001100,72.12,72.13,72.12,72.13
NZDJPY,20050120,001200,72.14,72.14,72.14,72.14
NZDJPY,20050120,001300,72.14,72.14,72.14,72.14
NZDJPY,20050120,001400,72.14,72.17,72.14,72.17
NZDJPY,20050120,001500,72.16,72.16,72.13,72.13
NZDJPY,20050120,001600,72.14,72.14,72.13,72.13
NZDJPY,20050120,001700,72.13,72.13,72.13,72.13
NZDJPY,20050120,001800,72.12,72.13,72.12,72.13
NZDJPY,20050120,001900,72.14,72.14,72.14,72.14
NZDJPY,20050120,002000,72.13,72.14,72.12,72.12
NZDJPY,20050120,002100,72.10,72.10,72.10,72.10
NZDJPY,20050120,002200,72.10,72.10,72.09,72.09
NZDJPY,20050120,002300,72.10,72.11,72.09,72.11
NZDJPY,20050120,002400,72.10,72.10,72.10,72.10
NZDJPY,20050120,002500,72.09,72.10,72.09,72.10
NZDJPY,20050120,002600,72.10,72.11,72.10,72.11
NZDJPY,20050120,002700,72.11,72.11,72.11,72.11
NZDJPY,20050120,002800,72.11,72.11,72.11,72.11
NZDJPY,20050120,002900,72.10,72.10,72.10,72.10
NZDJPY,20050120,003000,72.09,72.09,72.09,72.09
NZDJPY,20050120,003100,72.09,72.09,72.08,72.08
NZDJPY,20050120,003200,72.09,72.09,72.08,72.08
NZDJPY,20050120,003300,72.07,72.08,72.07,72.08
NZDJPY,20050120,003400,72.07,72.08,72.07,72.07
NZDJPY,20050120,003500,72.08,72.08,72.08,72.08
NZDJPY,20050120,003600,72.08,72.08,72.06,72.06
NZDJPY,20050120,003700,72.07,72.07,72.07,72.07
NZDJPY,20050120,003800,72.06,72.06,72.06,72.06
NZDJPY,20050120,003900,72.06,72.06,72.05,72.06
NZDJPY,20050120,004000,72.07,72.07,72.07,72.07
NZDJPY,20050120,004100,72.08,72.08,72.08,72.08
NZDJPY,20050120,004200,72.08,72.09,72.08,72.08
NZDJPY,20050120,004300,72.09,72.09,72.08,72.08
NZDJPY,20050120,004400,72.08,72.08,72.08,72.08
NZDJPY,20050120,004500,72.09,72.09,72.09,72.09
NZDJPY,20050120,004600,72.09,72.10,72.09,72.10
NZDJPY,20050120,004700,72.09,72.10,72.09,72.10
NZDJPY,20050120,004800,72.10,72.11,72.10,72.10
NZDJPY,20050120,004900,72.09,72.09,72.09,72.09
NZDJPY,20050120,005000,72.09,72.10,72.09,72.10
NZDJPY,20050120,005100,72.11,72.11,72.10,72.11
NZDJPY,20050120,005200,72.12,72.12,72.12,72.12
NZDJPY,20050120,005300,72.12,72.12,72.11,72.12
NZDJPY,20050120,005400,72.12,72.12,72.12,72.12
NZDJPY,20050120,005500,72.13,72.13,72.13,72.13
NZDJPY,20050120,005600,72.13,72.13,72.13,72.13
NZDJPY,20050120,005700,72.12,72.12,72.12,72.12
NZDJPY,20050120,005800,72.12,72.12,72.11,72.11
NZDJPY,20050120,005900,72.12,72.13,72.11,72.13
NZDJPY,20050120,010000,72.12,72.13,72.11,72.12
NZDJPY,20050120,010100,72.14,72.16,72.14,72.16
NZDJPY,20050120,010200,72.15,72.15,72.14,72.14
NZDJPY,20050120,010300,72.13,72.13,72.13,72.13
NZDJPY,20050120,010400,72.12,72.12,72.11,72.11
NZDJPY,20050120,010500,72.10,72.10,72.08,72.08
NZDJPY,20050120,010600,72.07,72.07,72.06,72.06
NZDJPY,20050120,010700,72.07,72.09,72.07,72.08
NZDJPY,20050120,010800,72.08,72.08,72.08,72.08
NZDJPY,20050120,010900,72.09,72.10,72.09,72.10
NZDJPY,20050120,011000,72.11,72.11,72.11,72.11
NZDJPY,20050120,011100,72.12,72.12,72.11,72.11
NZDJPY,20050120,011200,72.11,72.11,72.10,72.10
NZDJPY,20050120,011300,72.09,72.09,72.09,72.09
NZDJPY,20050120,011400,72.09,72.10,72.09,72.10
NZDJPY,20050120,011500,72.09,72.09,72.09,72.09
NZDJPY,20050120,011600,72.10,72.10,72.10,72.10
NZDJPY,20050120,011700,72.10,72.11,72.10,72.11
NZDJPY,20050120,011800,72.11,72.11,72.11,72.11
NZDJPY,20050120,011900,72.11,72.11,72.11,72.11
NZDJPY,20050120,012000,72.11,72.11,72.11,72.11
NZDJPY,20050120,012100,72.11,72.11,72.11,72.11
NZDJPY,20050120,012200,72.12,72.12,72.11,72.11
NZDJPY,20050120,012300,72.11,72.12,72.11,72.12
NZDJPY,20050120,012400,72.12,72.12,72.12,72.12
NZDJPY,20050120,012500,72.13,72.13,72.13,72.13
NZDJPY,20050120,012600,72.14,72.14,72.14,72.14
NZDJPY,20050120,012700,72.15,72.17,72.15,72.16
NZDJPY,20050120,012800,72.16,72.17,72.16,72.17
NZDJPY,20050120,012900,72.17,72.17,72.17,72.17
NZDJPY,20050120,013000,72.18,72.19,72.18,72.19
NZDJPY,20050120,013100,72.19,72.19,72.19,72.19
NZDJPY,20050120,013200,72.20,72.20,72.20,72.20
NZDJPY,20050120,013300,72.19,72.19,72.19,72.19
NZDJPY,20050120,013400,72.19,72.19,72.17,72.17
NZDJPY,20050120,013500,72.17,72.20,72.17,72.20
NZDJPY,20050120,013600,72.20,72.20,72.20,72.20
NZDJPY,20050120,013700,72.19,72.22,72.19,72.22
NZDJPY,20050120,013800,72.23,72.25,72.22,72.25
NZDJPY,20050120,013900,72.24,72.24,72.23,72.23
NZDJPY,20050120,014000,72.23,72.23,72.22,72.22
NZDJPY,20050120,014100,72.21,72.22,72.21,72.21
NZDJPY,20050120,014200,72.21,72.21,72.20,72.20
NZDJPY,20050120,014300,72.21,72.21,72.20,72.21
NZDJPY,20050120,014400,72.22,72.23,72.22,72.23
NZDJPY,20050120,014500,72.22,72.23,72.22,72.23
NZDJPY,20050120,014600,72.24,72.24,72.24,72.24
NZDJPY,20050120,014700,72.25,72.25,72.25,72.25
NZDJPY,20050120,014800,72.25,72.25,72.25,72.25
NZDJPY,20050120,014900,72.25,72.26,72.25,72.26
NZDJPY,20050120,015000,72.27,72.29,72.27,72.28
NZDJPY,20050120,015100,72.28,72.28,72.28,72.28
NZDJPY,20050120,015200,72.29,72.29,72.28,72.29
NZDJPY,20050120,015300,72.30,72.31,72.30,72.31
NZDJPY,20050120,015400,72.30,72.30,72.30,72.30
NZDJPY,20050120,015500,72.30,72.30,72.30,72.30
NZDJPY,20050120,015600,72.31,72.31,72.30,72.30
NZDJPY,20050120,015700,72.31,72.31,72.30,72.30
NZDJPY,20050120,015800,72.31,72.31,72.29,72.29
NZDJPY,20050120,015900,72.30,72.30,72.29,72.29
NZDJPY,20050120,020000,72.28,72.30,72.28,72.29
NZDJPY,20050120,020100,72.28,72.28,72.24,72.24
NZDJPY,20050120,020200,72.23,72.26,72.23,72.26
NZDJPY,20050120,020300,72.27,72.27,72.26,72.26
NZDJPY,20050120,020400,72.26,72.26,72.23,72.24
NZDJPY,20050120,020500,72.24,72.24,72.24,72.24
NZDJPY,20050120,020600,72.25,72.25,72.25,72.25
NZDJPY,20050120,020700,72.25,72.25,72.25,72.25
NZDJPY,20050120,020800,72.24,72.24,72.24,72.24
NZDJPY,20050120,020900,72.25,72.26,72.25,72.26
NZDJPY,20050120,021000,72.26,72.26,72.26,72.26
NZDJPY,20050120,021100,72.27,72.28,72.27,72.28
NZDJPY,20050120,021200,72.27,72.27,72.27,72.27
NZDJPY,20050120,021300,72.26,72.26,72.25,72.26
NZDJPY,20050120,021400,72.27,72.27,72.24,72.24
NZDJPY,20050120,021500,72.25,72.25,72.25,72.25
NZDJPY,20050120,021600,72.25,72.26,72.25,72.25
NZDJPY,20050120,021700,72.25,72.25,72.25,72.25
NZDJPY,20050120,021800,72.24,72.24,72.24,72.24
NZDJPY,20050120,021900,72.23,72.23,72.22,72.22
NZDJPY,20050120,022000,72.22,72.23,72.22,72.23
NZDJPY,20050120,022100,72.22,72.24,72.22,72.24
NZDJPY,20050120,022200,72.24,72.25,72.24,72.25
NZDJPY,20050120,022300,72.24,72.25,72.24,72.25
NZDJPY,20050120,022400,72.24,72.25,72.24,72.25
NZDJPY,20050120,022500,72.25,72.25,72.25,72.25
NZDJPY,20050120,022600,72.25,72.25,72.25,72.25
NZDJPY,20050120,022700,72.25,72.25,72.25,72.25
NZDJPY,20050120,022800,72.26,72.26,72.26,72.26
NZDJPY,20050120,022900,72.26,72.26,72.26,72.26
NZDJPY,20050120,023000,72.26,72.26,72.26,72.26
NZDJPY,20050120,023100,72.26,72.26,72.25,72.25
NZDJPY,20050120,023200,72.26,72.26,72.26,72.26
NZDJPY,20050120,023300,72.26,72.26,72.26,72.26
NZDJPY,20050120,023400,72.27,72.27,72.27,72.27
NZDJPY,20050120,023500,72.26,72.27,72.26,72.27
NZDJPY,20050120,023600,72.26,72.28,72.26,72.28
NZDJPY,20050120,023700,72.29,72.29,72.29,72.29
NZDJPY,20050120,023800,72.30,72.30,72.29,72.30
NZDJPY,20050120,023900,72.31,72.33,72.31,72.33
NZDJPY,20050120,024000,72.33,72.33,72.33,72.33
NZDJPY,20050120,024100,72.32,72.32,72.31,72.32
NZDJPY,20050120,024200,72.31,72.31,72.28,72.28
NZDJPY,20050120,024300,72.29,72.29,72.29,72.29
NZDJPY,20050120,024400,72.29,72.29,72.28,72.28
NZDJPY,20050120,024500,72.29,72.29,72.28,72.28
NZDJPY,20050120,024600,72.29,72.31,72.29,72.31
NZDJPY,20050120,024700,72.30,72.30,72.25,72.25
NZDJPY,20050120,024800,72.26,72.26,72.23,72.23
NZDJPY,20050120,024900,72.22,72.26,72.22,72.25
NZDJPY,20050120,025000,72.24,72.24,72.23,72.23
NZDJPY,20050120,025100,72.22,72.23,72.22,72.22
NZDJPY,20050120,025200,72.21,72.22,72.21,72.22
NZDJPY,20050120,025300,72.20,72.20,72.16,72.18
NZDJPY,20050120,025400,72.17,72.18,72.16,72.17
NZDJPY,20050120,025500,72.16,72.16,72.16,72.16
NZDJPY,20050120,025600,72.16,72.16,72.16,72.16
NZDJPY,20050120,025700,72.16,72.17,72.16,72.17
NZDJPY,20050120,025800,72.17,72.17,72.14,72.14
NZDJPY,20050120,025900,72.14,72.14,72.14,72.14
NZDJPY,20050120,030000,72.15,72.15,72.12,72.12
NZDJPY,20050120,030100,72.13,72.14,72.12,72.12
NZDJPY,20050120,030200,72.13,72.13,72.13,72.13
NZDJPY,20050120,030300,72.14,72.14,72.13,72.14
NZDJPY,20050120,030400,72.15,72.15,72.14,72.15
NZDJPY,20050120,030500,72.14,72.14,72.14,72.14
NZDJPY,20050120,030600,72.14,72.14,72.14,72.14
NZDJPY,20050120,030700,72.15,72.16,72.15,72.16
NZDJPY,20050120,030800,72.17,72.17,72.17,72.17
NZDJPY,20050120,030900,72.17,72.17,72.17,72.17
NZDJPY,20050120,031000,72.17,72.17,72.17,72.17
NZDJPY,20050120,031100,72.17,72.17,72.17,72.17
NZDJPY,20050120,031200,72.17,72.17,72.16,72.16
NZDJPY,20050120,031300,72.17,72.17,72.16,72.16
NZDJPY,20050120,031400,72.17,72.17,72.15,72.15
NZDJPY,20050120,031500,72.14,72.14,72.14,72.14
NZDJPY,20050120,031600,72.13,72.14,72.13,72.14
NZDJPY,20050120,031700,72.13,72.13,72.13,72.13
NZDJPY,20050120,031800,72.13,72.13,72.13,72.13
NZDJPY,20050120,031900,72.14,72.14,72.14,72.14
NZDJPY,20050120,032000,72.14,72.14,72.14,72.14
NZDJPY,20050120,032100,72.14,72.14,72.14,72.14
NZDJPY,20050120,032200,72.14,72.15,72.14,72.14
NZDJPY,20050120,032300,72.15,72.17,72.15,72.17
NZDJPY,20050120,032400,72.18,72.18,72.16,72.16
NZDJPY,20050120,032500,72.15,72.15,72.14,72.14
NZDJPY,20050120,032600,72.15,72.16,72.15,72.16
NZDJPY,20050120,032700,72.15,72.15,72.14,72.14
NZDJPY,20050120,032800,72.15,72.15,72.14,72.15
NZDJPY,20050120,032900,72.14,72.15,72.14,72.15
NZDJPY,20050120,033000,72.15,72.15,72.15,72.15
NZDJPY,20050120,033100,72.14,72.14,72.14,72.14
NZDJPY,20050120,033200,72.14,72.15,72.14,72.15
NZDJPY,20050120,033300,72.15,72.15,72.15,72.15
NZDJPY,20050120,033400,72.14,72.14,72.14,72.14
NZDJPY,20050120,033500,72.14,72.14,72.13,72.13
NZDJPY,20050120,033600,72.14,72.14,72.14,72.14
NZDJPY,20050120,033700,72.13,72.13,72.12,72.12
NZDJPY,20050120,033800,72.11,72.11,72.11,72.11
NZDJPY,20050120,033900,72.11,72.11,72.11,72.11
NZDJPY,20050120,034000,72.11,72.11,72.11,72.11
NZDJPY,20050120,034100,72.11,72.11,72.10,72.10
NZDJPY,20050120,034200,72.10,72.10,72.10,72.10
NZDJPY,20050120,034300,72.10,72.10,72.10,72.10
NZDJPY,20050120,034400,72.09,72.09,72.09,72.09
NZDJPY,20050120,034500,72.10,72.10,72.09,72.09
NZDJPY,20050120,034600,72.09,72.09,72.08,72.08
NZDJPY,20050120,034700,72.09,72.09,72.09,72.09
NZDJPY,20050120,034800,72.09,72.09,72.08,72.08
NZDJPY,20050120,034900,72.08,72.08,72.08,72.08
NZDJPY,20050120,035000,72.07,72.07,72.05,72.05
NZDJPY,20050120,035100,72.06,72.06,72.06,72.06
NZDJPY,20050120,035200,72.06,72.07,72.06,72.07
NZDJPY,20050120,035300,72.08,72.08,72.08,72.08
NZDJPY,20050120,035400,72.08,72.09,72.08,72.09
NZDJPY,20050120,035500,72.09,72.10,72.09,72.10
NZDJPY,20050120,035600,72.11,72.12,72.11,72.12
NZDJPY,20050120,035700,72.12,72.12,72.12,72.12
NZDJPY,20050120,035800,72.13,72.13,72.13,72.13
NZDJPY,20050120,035900,72.13,72.13,72.13,72.13
NZDJPY,20050120,040000,72.13,72.16,72.13,72.14
NZDJPY,20050120,040100,72.15,72.15,72.14,72.14
NZDJPY,20050120,040200,72.15,72.16,72.15,72.16
NZDJPY,20050120,040300,72.15,72.15,72.14,72.14
NZDJPY,20050120,040400,72.13,72.14,72.13,72.13
NZDJPY,20050120,040500,72.12,72.12,72.11,72.11
NZDJPY,20050120,040600,72.11,72.11,72.10,72.11
NZDJPY,20050120,040700,72.10,72.10,72.10,72.10
NZDJPY,20050120,040800,72.10,72.10,72.10,72.10
NZDJPY,20050120,040900,72.09,72.09,72.08,72.08
NZDJPY,20050120,041000,72.08,72.08,72.07,72.07
NZDJPY,20050120,041100,72.06,72.06,72.06,72.06
NZDJPY,20050120,041200,72.06,72.06,72.06,72.06
NZDJPY,20050120,041300,72.06,72.06,72.06,72.06
NZDJPY,20050120,041400,72.07,72.07,72.07,72.07
NZDJPY,20050120,041500,72.07,72.07,72.06,72.07
NZDJPY,20050120,041600,72.07,72.07,72.07,72.07
NZDJPY,20050120,041700,72.06,72.06,72.05,72.06
NZDJPY,20050120,041800,72.07,72.07,72.07,72.07
NZDJPY,20050120,041900,72.07,72.09,72.07,72.09
NZDJPY,20050120,042000,72.09,72.09,72.08,72.08
NZDJPY,20050120,042100,72.09,72.09,72.09,72.09
NZDJPY,20050120,042200,72.10,72.10,72.09,72.10
NZDJPY,20050120,042300,72.09,72.09,72.09,72.09
NZDJPY,20050120,042400,72.09,72.10,72.09,72.10
NZDJPY,20050120,042500,72.09,72.09,72.09,72.09
NZDJPY,20050120,042600,72.10,72.10,72.07,72.08
NZDJPY,20050120,042700,72.07,72.08,72.05,72.05
NZDJPY,20050120,042800,72.06,72.06,72.06,72.06
NZDJPY,20050120,042900,72.06,72.07,72.06,72.07
NZDJPY,20050120,043000,72.08,72.08,72.06,72.06
NZDJPY,20050120,043100,72.06,72.06,72.06,72.06
NZDJPY,20050120,043200,72.05,72.05,72.04,72.05
NZDJPY,20050120,043300,72.05,72.05,72.05,72.05
NZDJPY,20050120,043400,72.05,72.05,72.04,72.04
NZDJPY,20050120,043500,72.05,72.05,72.03,72.03
NZDJPY,20050120,043600,72.04,72.04,72.03,72.03
NZDJPY,20050120,043700,72.01,72.02,72.01,72.01
NZDJPY,20050120,043800,72.01,72.01,72.01,72.01
NZDJPY,20050120,043900,72.02,72.03,72.02,72.03
NZDJPY,20050120,044000,72.04,72.04,72.04,72.04
NZDJPY,20050120,044100,72.04,72.04,72.04,72.04
NZDJPY,20050120,044200,72.04,72.04,72.04,72.04
NZDJPY,20050120,044300,72.04,72.04,72.04,72.04
NZDJPY,20050120,044400,72.03,72.04,72.03,72.04
NZDJPY,20050120,044500,72.03,72.03,72.03,72.03
NZDJPY,20050120,044600,72.03,72.03,72.03,72.03
NZDJPY,20050120,044700,72.03,72.03,72.03,72.03
NZDJPY,20050120,044900,72.03,72.03,72.03,72.03
NZDJPY,20050120,045000,72.03,72.06,72.03,72.06
NZDJPY,20050120,045100,72.07,72.08,72.07,72.08
NZDJPY,20050120,045200,72.08,72.08,72.08,72.08
NZDJPY,20050120,045300,72.08,72.08,72.08,72.08
NZDJPY,20050120,045400,72.07,72.07,72.07,72.07
NZDJPY,20050120,045500,72.07,72.08,72.07,72.08
NZDJPY,20050120,045600,72.07,72.07,72.07,72.07
NZDJPY,20050120,045700,72.07,72.08,72.07,72.08
NZDJPY,20050120,045800,72.07,72.07,72.06,72.06
NZDJPY,20050120,045900,72.06,72.06,72.06,72.06
NZDJPY,20050120,050000,72.06,72.06,72.03,72.03
NZDJPY,20050120,050100,72.03,72.03,72.03,72.03
NZDJPY,20050120,050200,72.04,72.04,72.03,72.03
NZDJPY,20050120,050300,72.04,72.04,72.04,72.04
NZDJPY,20050120,050400,72.04,72.04,72.04,72.04
NZDJPY,20050120,050500,72.05,72.05,72.05,72.05
NZDJPY,20050120,050600,72.05,72.05,72.05,72.05
NZDJPY,20050120,050700,72.05,72.05,72.05,72.05
NZDJPY,20050120,050800,72.05,72.06,72.05,72.06
NZDJPY,20050120,050900,72.06,72.06,72.06,72.06
NZDJPY,20050120,051000,72.05,72.05,72.04,72.05
NZDJPY,20050120,051100,72.06,72.06,72.06,72.06
NZDJPY,20050120,051200,72.07,72.09,72.07,72.08
NZDJPY,20050120,051300,72.07,72.07,72.07,72.07
NZDJPY,20050120,051400,72.07,72.07,72.06,72.07
NZDJPY,20050120,051500,72.07,72.07,72.07,72.07
NZDJPY,20050120,051600,72.08,72.08,72.08,72.08
NZDJPY,20050120,051700,72.07,72.08,72.07,72.08
NZDJPY,20050120,051800,72.08,72.09,72.08,72.08
NZDJPY,20050120,052000,72.08,72.08,72.08,72.08
NZDJPY,20050120,052100,72.08,72.08,72.08,72.08
NZDJPY,20050120,052200,72.08,72.08,72.07,72.08
NZDJPY,20050120,052300,72.08,72.09,72.08,72.09
NZDJPY,20050120,052400,72.10,72.10,72.09,72.09
NZDJPY,20050120,052500,72.09,72.09,72.09,72.09
NZDJPY,20050120,052600,72.09,72.09,72.09,72.09
NZDJPY,20050120,052700,72.10,72.10,72.10,72.10
NZDJPY,20050120,052800,72.10,72.10,72.09,72.10
NZDJPY,20050120,052900,72.09,72.10,72.09,72.09
NZDJPY,20050120,053000,72.10,72.10,72.10,72.10
NZDJPY,20050120,053100,72.09,72.09,72.09,72.09
NZDJPY,20050120,053200,72.09,72.09,72.09,72.09
NZDJPY,20050120,053300,72.09,72.09,72.09,72.09
NZDJPY,20050120,053400,72.10,72.10,72.10,72.10
NZDJPY,20050120,053500,72.10,72.10,72.09,72.09
NZDJPY,20050120,053600,72.10,72.11,72.10,72.11
NZDJPY,20050120,053700,72.12,72.12,72.12,72.12
NZDJPY,20050120,053800,72.12,72.12,72.12,72.12
NZDJPY,20050120,053900,72.11,72.11,72.11,72.11
NZDJPY,20050120,054000,72.11,72.11,72.11,72.11
NZDJPY,20050120,054100,72.11,72.11,72.11,72.11
NZDJPY,20050120,054200,72.11,72.11,72.10,72.11
NZDJPY,20050120,054300,72.11,72.11,72.11,72.11
NZDJPY,20050120,054400,72.11,72.11,72.11,72.11
NZDJPY,20050120,054500,72.11,72.11,72.11,72.11
NZDJPY,20050120,054600,72.11,72.11,72.11,72.11
NZDJPY,20050120,054700,72.11,72.11,72.11,72.11
NZDJPY,20050120,054800,72.10,72.10,72.09,72.09
NZDJPY,20050120,054900,72.09,72.09,72.09,72.09
NZDJPY,20050120,055000,72.09,72.09,72.08,72.08
NZDJPY,20050120,055100,72.07,72.07,72.07,72.07
NZDJPY,20050120,055200,72.06,72.06,72.06,72.06
NZDJPY,20050120,055300,72.05,72.06,72.05,72.05
NZDJPY,20050120,055400,72.05,72.05,72.05,72.05
NZDJPY,20050120,055500,72.05,72.05,72.05,72.05
NZDJPY,20050120,055600,72.05,72.05,72.04,72.04
NZDJPY,20050120,055700,72.05,72.05,72.05,72.05
NZDJPY,20050120,055800,72.05,72.07,72.05,72.07
NZDJPY,20050120,055900,72.08,72.08,72.08,72.08
NZDJPY,20050120,060000,72.08,72.09,72.08,72.09
NZDJPY,20050120,060100,72.08,72.08,72.08,72.08
NZDJPY,20050120,060200,72.08,72.08,72.06,72.06
NZDJPY,20050120,060300,72.05,72.05,72.05,72.05
NZDJPY,20050120,060400,72.05,72.05,72.05,72.05
NZDJPY,20050120,060500,72.05,72.05,72.05,72.05
NZDJPY,20050120,060600,72.05,72.05,72.05,72.05
NZDJPY,20050120,060700,72.05,72.06,72.05,72.05
NZDJPY,20050120,060800,72.06,72.06,72.06,72.06
NZDJPY,20050120,060900,72.06,72.07,72.06,72.06
NZDJPY,20050120,061000,72.07,72.07,72.06,72.07
NZDJPY,20050120,061100,72.08,72.08,72.08,72.08
NZDJPY,20050120,061200,72.08,72.08,72.08,72.08
NZDJPY,20050120,061300,72.08,72.10,72.08,72.09
NZDJPY,20050120,061400,72.10,72.11,72.10,72.11
NZDJPY,20050120,061500,72.11,72.11,72.11,72.11
NZDJPY,20050120,061600,72.10,72.10,72.08,72.08
NZDJPY,20050120,061700,72.08,72.08,72.08,72.08
NZDJPY,20050120,061800,72.07,72.07,72.06,72.06
NZDJPY,20050120,061900,72.06,72.07,72.06,72.07
NZDJPY,20050120,062000,72.07,72.07,72.07,72.07
NZDJPY,20050120,062100,72.06,72.06,72.05,72.06
NZDJPY,20050120,062200,72.05,72.05,72.05,72.05
NZDJPY,20050120,062300,72.04,72.05,72.04,72.05
NZDJPY,20050120,062400,72.06,72.07,72.06,72.07
NZDJPY,20050120,062500,72.06,72.06,72.06,72.06
NZDJPY,20050120,062600,72.06,72.06,72.06,72.06
NZDJPY,20050120,062700,72.06,72.06,72.06,72.06
NZDJPY,20050120,062800,72.06,72.08,72.06,72.08
NZDJPY,20050120,062900,72.08,72.08,72.08,72.08
NZDJPY,20050120,063000,72.07,72.07,72.06,72.06
NZDJPY,20050120,063100,72.06,72.06,72.06,72.06
NZDJPY,20050120,063200,72.06,72.06,72.06,72.06
NZDJPY,20050120,063300,72.05,72.06,72.05,72.06
NZDJPY,20050120,063400,72.05,72.05,72.04,72.04
NZDJPY,20050120,063500,72.04,72.04,72.04,72.04
NZDJPY,20050120,063600,72.03,72.03,72.03,72.03
NZDJPY,20050120,063700,72.03,72.03,72.01,72.01
NZDJPY,20050120,063800,72.00,72.00,72.00,72.00
NZDJPY,20050120,063900,72.00,72.00,72.00,72.00
NZDJPY,20050120,064000,72.00,72.01,72.00,72.01
NZDJPY,20050120,064100,72.01,72.01,72.01,72.01
NZDJPY,20050120,064200,72.00,72.01,72.00,72.01
NZDJPY,20050120,064300,72.00,72.01,72.00,72.01
NZDJPY,20050120,064400,72.01,72.01,72.01,72.01
NZDJPY,20050120,064500,72.01,72.01,72.01,72.01
NZDJPY,20050120,064600,72.01,72.01,72.01,72.01
NZDJPY,20050120,064700,72.00,72.01,72.00,72.01
NZDJPY,20050120,064800,72.01,72.01,72.01,72.01
NZDJPY,20050120,064900,72.01,72.01,72.01,72.01
NZDJPY,20050120,065000,72.02,72.02,72.02,72.02
NZDJPY,20050120,065100,72.01,72.01,72.01,72.01
NZDJPY,20050120,065200,72.01,72.01,72.00,72.00
NZDJPY,20050120,065300,71.99,71.99,71.99,71.99
NZDJPY,20050120,065400,72.00,72.00,72.00,72.00
NZDJPY,20050120,065500,72.00,72.00,72.00,72.00
NZDJPY,20050120,065600,72.00,72.00,72.00,72.00
NZDJPY,20050120,065700,72.00,72.01,71.99,72.01
NZDJPY,20050120,065800,72.02,72.02,72.02,72.02
NZDJPY,20050120,065900,72.02,72.02,72.01,72.02
NZDJPY,20050120,070000,72.02,72.02,72.01,72.01
NZDJPY,20050120,070100,72.00,72.02,72.00,72.01
NZDJPY,20050120,070200,72.02,72.02,72.01,72.01
NZDJPY,20050120,070300,72.01,72.01,72.00,72.00
NZDJPY,20050120,070400,72.01,72.02,72.01,72.02
NZDJPY,20050120,070500,72.03,72.03,72.03,72.03
NZDJPY,20050120,070600,72.03,72.04,72.01,72.01
NZDJPY,20050120,070700,72.00,72.03,72.00,72.03
NZDJPY,20050120,070800,72.03,72.03,72.03,72.03
NZDJPY,20050120,070900,72.02,72.02,72.02,72.02
NZDJPY,20050120,071000,72.03,72.03,72.03,72.03
NZDJPY,20050120,071100,72.02,72.02,72.01,72.02
NZDJPY,20050120,071200,72.02,72.02,72.02,72.02
NZDJPY,20050120,071300,72.02,72.02,72.00,72.00
NZDJPY,20050120,071400,71.99,71.99,71.99,71.99
NZDJPY,20050120,071500,71.99,72.00,71.99,72.00
NZDJPY,20050120,071600,72.01,72.01,72.01,72.01
NZDJPY,20050120,071700,72.00,72.00,72.00,72.00
NZDJPY,20050120,071800,72.01,72.01,72.00,72.00
NZDJPY,20050120,071900,72.00,72.00,72.00,72.00
NZDJPY,20050120,072000,72.00,72.00,72.00,72.00
NZDJPY,20050120,072100,72.00,72.00,72.00,72.00
NZDJPY,20050120,072200,72.00,72.00,72.00,72.00
NZDJPY,20050120,072300,72.00,72.00,71.99,71.99
NZDJPY,20050120,072400,72.00,72.00,72.00,72.00
NZDJPY,20050120,072500,72.00,72.02,72.00,72.02
NZDJPY,20050120,072600,72.01,72.02,72.01,72.02
NZDJPY,20050120,072700,72.01,72.01,72.01,72.01
NZDJPY,20050120,072800,72.01,72.01,72.00,72.00
NZDJPY,20050120,072900,72.01,72.01,71.99,71.99
NZDJPY,20050120,073000,71.98,71.98,71.98,71.98
NZDJPY,20050120,073100,71.97,71.97,71.97,71.97
NZDJPY,20050120,073200,71.97,71.98,71.97,71.98
NZDJPY,20050120,073300,71.99,71.99,71.99,71.99
NZDJPY,20050120,073400,71.98,71.99,71.98,71.99
NZDJPY,20050120,073500,72.00,72.00,72.00,72.00
NZDJPY,20050120,073600,72.00,72.00,72.00,72.00
NZDJPY,20050120,073700,72.00,72.01,72.00,72.01
NZDJPY,20050120,073800,72.01,72.01,72.01,72.01
NZDJPY,20050120,073900,72.02,72.03,72.02,72.03
NZDJPY,20050120,074000,72.04,72.04,72.03,72.03
NZDJPY,20050120,074100,72.02,72.03,72.02,72.02
NZDJPY,20050120,074200,72.03,72.03,72.02,72.03
NZDJPY,20050120,074300,72.04,72.04,72.03,72.04
NZDJPY,20050120,074400,72.05,72.05,72.04,72.04
NZDJPY,20050120,074500,72.05,72.06,72.05,72.05
NZDJPY,20050120,074600,72.06,72.06,72.06,72.06
NZDJPY,20050120,074700,72.05,72.05,72.04,72.04
NZDJPY,20050120,074800,72.04,72.04,72.04,72.04
NZDJPY,20050120,074900,72.04,72.05,72.04,72.04
NZDJPY,20050120,075000,72.05,72.05,72.04,72.04
NZDJPY,20050120,075100,72.05,72.08,72.05,72.08
NZDJPY,20050120,075200,72.08,72.08,72.08,72.08
NZDJPY,20050120,075300,72.09,72.09,72.09,72.09
NZDJPY,20050120,075400,72.10,72.10,72.10,72.10
NZDJPY,20050120,075500,72.10,72.10,72.09,72.09
NZDJPY,20050120,075600,72.08,72.09,72.06,72.08
NZDJPY,20050120,075700,72.09,72.09,72.09,72.09
NZDJPY,20050120,075800,72.10,72.13,72.09,72.13
NZDJPY,20050120,075900,72.14,72.15,72.12,72.14
NZDJPY,20050120,080000,72.15,72.15,72.15,72.15
NZDJPY,20050120,080100,72.14,72.14,72.14,72.14
NZDJPY,20050120,080200,72.13,72.14,72.13,72.13
NZDJPY,20050120,080300,72.12,72.14,72.12,72.12
NZDJPY,20050120,080400,72.11,72.16,72.11,72.16
NZDJPY,20050120,080500,72.16,72.17,72.16,72.17
NZDJPY,20050120,080600,72.16,72.16,72.16,72.16
NZDJPY,20050120,080700,72.17,72.17,72.14,72.14
NZDJPY,20050120,080800,72.13,72.13,72.12,72.12
NZDJPY,20050120,080900,72.13,72.14,72.13,72.13
NZDJPY,20050120,081000,72.12,72.12,72.11,72.11
NZDJPY,20050120,081100,72.12,72.12,72.10,72.10
NZDJPY,20050120,081200,72.11,72.11,72.08,72.09
NZDJPY,20050120,081300,72.08,72.08,72.07,72.07
NZDJPY,20050120,081400,72.08,72.08,72.06,72.07
NZDJPY,20050120,081500,72.06,72.06,72.05,72.05
NZDJPY,20050120,081600,72.06,72.06,72.05,72.06
NZDJPY,20050120,081700,72.05,72.05,72.05,72.05
NZDJPY,20050120,081800,72.05,72.05,72.05,72.05
NZDJPY,20050120,081900,72.05,72.06,72.05,72.06
NZDJPY,20050120,082000,72.07,72.08,72.07,72.08
NZDJPY,20050120,082100,72.09,72.10,72.08,72.10
NZDJPY,20050120,082200,72.11,72.11,72.11,72.11
NZDJPY,20050120,082300,72.10,72.10,72.10,72.10
NZDJPY,20050120,082400,72.10,72.11,72.09,72.11
NZDJPY,20050120,082500,72.12,72.12,72.11,72.11
NZDJPY,20050120,082600,72.11,72.11,72.09,72.09
NZDJPY,20050120,082700,72.08,72.10,72.08,72.10
NZDJPY,20050120,082800,72.10,72.11,72.10,72.11
NZDJPY,20050120,082900,72.10,72.10,72.09,72.09
NZDJPY,20050120,083000,72.08,72.08,72.08,72.08
NZDJPY,20050120,083100,72.09,72.09,72.07,72.07
NZDJPY,20050120,083200,72.08,72.09,72.08,72.09
NZDJPY,20050120,083300,72.08,72.10,72.08,72.10
NZDJPY,20050120,083400,72.11,72.12,72.11,72.12
NZDJPY,20050120,083500,72.11,72.11,72.09,72.09
NZDJPY,20050120,083600,72.08,72.11,72.08,72.10
NZDJPY,20050120,083700,72.09,72.11,72.09,72.11
NZDJPY,20050120,083800,72.12,72.13,72.12,72.12
NZDJPY,20050120,083900,72.11,72.11,72.08,72.08
NZDJPY,20050120,084000,72.06,72.12,72.06,72.12
NZDJPY,20050120,084100,72.11,72.11,72.06,72.07
NZDJPY,20050120,084200,72.06,72.06,72.04,72.05
NZDJPY,20050120,084300,72.06,72.06,72.02,72.02
NZDJPY,20050120,084400,72.03,72.06,72.03,72.06
NZDJPY,20050120,084500,72.05,72.06,72.05,72.06
NZDJPY,20050120,084600,72.07,72.08,72.07,72.08
NZDJPY,20050120,084700,72.09,72.09,72.06,72.07
NZDJPY,20050120,084800,72.06,72.07,72.06,72.06
NZDJPY,20050120,084900,72.06,72.09,72.06,72.09
NZDJPY,20050120,085000,72.10,72.10,72.08,72.08
NZDJPY,20050120,085100,72.07,72.07,72.04,72.06
NZDJPY,20050120,085200,72.05,72.06,72.05,72.06
NZDJPY,20050120,085300,72.07,72.09,72.07,72.09
NZDJPY,20050120,085400,72.10,72.11,72.10,72.11
NZDJPY,20050120,085500,72.10,72.10,72.10,72.10
NZDJPY,20050120,085600,72.10,72.12,72.09,72.12
NZDJPY,20050120,085700,72.13,72.13,72.11,72.11
NZDJPY,20050120,085800,72.12,72.12,72.12,72.12
NZDJPY,20050120,085900,72.11,72.13,72.11,72.13
NZDJPY,20050120,090000,72.14,72.14,72.12,72.12
NZDJPY,20050120,090100,72.11,72.11,72.11,72.11
NZDJPY,20050120,090200,72.12,72.16,72.12,72.16
NZDJPY,20050120,090300,72.17,72.19,72.17,72.18
NZDJPY,20050120,090400,72.17,72.18,72.15,72.16
NZDJPY,20050120,090500,72.15,72.15,72.14,72.15
NZDJPY,20050120,090600,72.14,72.15,72.14,72.15
NZDJPY,20050120,090700,72.16,72.19,72.16,72.19
NZDJPY,20050120,090800,72.18,72.22,72.18,72.22
NZDJPY,20050120,090900,72.21,72.22,72.19,72.20
NZDJPY,20050120,091000,72.21,72.25,72.21,72.25
NZDJPY,20050120,091100,72.26,72.26,72.23,72.23
NZDJPY,20050120,091200,72.22,72.22,72.20,72.20
NZDJPY,20050120,091300,72.21,72.21,72.18,72.19
NZDJPY,20050120,091400,72.20,72.21,72.20,72.20
NZDJPY,20050120,091500,72.21,72.22,72.20,72.22
NZDJPY,20050120,091600,72.23,72.25,72.22,72.25
NZDJPY,20050120,091700,72.26,72.26,72.24,72.25
NZDJPY,20050120,091800,72.24,72.24,72.18,72.18
NZDJPY,20050120,091900,72.17,72.19,72.15,72.15
NZDJPY,20050120,092000,72.16,72.17,72.14,72.17
NZDJPY,20050120,092100,72.16,72.16,72.16,72.16
NZDJPY,20050120,092200,72.15,72.18,72.15,72.18
NZDJPY,20050120,092300,72.19,72.22,72.19,72.21
NZDJPY,20050120,092400,72.20,72.20,72.19,72.20
NZDJPY,20050120,092500,72.19,72.19,72.19,72.19
NZDJPY,20050120,092600,72.18,72.20,72.18,72.18
NZDJPY,20050120,092700,72.17,72.19,72.17,72.19
NZDJPY,20050120,092800,72.20,72.20,72.20,72.20
NZDJPY,20050120,092900,72.21,72.21,72.19,72.19
NZDJPY,20050120,093000,72.18,72.20,72.18,72.18
NZDJPY,20050120,093100,72.19,72.20,72.19,72.20
NZDJPY,20050120,093200,72.21,72.21,72.20,72.21
NZDJPY,20050120,093300,72.20,72.22,72.20,72.22
NZDJPY,20050120,093400,72.22,72.22,72.22,72.22
NZDJPY,20050120,093500,72.21,72.23,72.21,72.23
NZDJPY,20050120,093600,72.24,72.25,72.24,72.24
NZDJPY,20050120,093700,72.23,72.24,72.20,72.20
NZDJPY,20050120,093800,72.21,72.25,72.21,72.25
NZDJPY,20050120,093900,72.26,72.27,72.26,72.26
NZDJPY,20050120,094000,72.25,72.25,72.24,72.25
NZDJPY,20050120,094100,72.26,72.30,72.26,72.30
NZDJPY,20050120,094200,72.31,72.35,72.28,72.35
NZDJPY,20050120,094300,72.36,72.38,72.36,72.36
NZDJPY,20050120,094400,72.35,72.35,72.32,72.33
NZDJPY,20050120,094500,72.34,72.36,72.33,72.33
NZDJPY,20050120,094600,72.34,72.38,72.34,72.38
NZDJPY,20050120,094700,72.39,72.43,72.39,72.43
NZDJPY,20050120,094800,72.41,72.43,72.37,72.37
NZDJPY,20050120,094900,72.36,72.36,72.33,72.33
NZDJPY,20050120,095000,72.32,72.36,72.32,72.36
NZDJPY,20050120,095100,72.35,72.35,72.32,72.32
NZDJPY,20050120,095200,72.33,72.33,72.31,72.31
NZDJPY,20050120,095300,72.30,72.30,72.29,72.30
NZDJPY,20050120,095400,72.31,72.31,72.31,72.31
NZDJPY,20050120,095500,72.31,72.33,72.30,72.33
NZDJPY,20050120,095600,72.34,72.35,72.34,72.34
NZDJPY,20050120,095700,72.33,72.33,72.33,72.33
NZDJPY,20050120,095800,72.33,72.33,72.31,72.31
NZDJPY,20050120,095900,72.32,72.33,72.32,72.33
NZDJPY,20050120,100000,72.34,72.35,72.31,72.31
NZDJPY,20050120,100100,72.30,72.33,72.30,72.33
NZDJPY,20050120,100200,72.34,72.34,72.34,72.34
NZDJPY,20050120,100300,72.33,72.33,72.31,72.31
NZDJPY,20050120,100400,72.32,72.32,72.31,72.31
NZDJPY,20050120,100500,72.30,72.30,72.28,72.28
NZDJPY,20050120,100600,72.29,72.34,72.29,72.33
NZDJPY,20050120,100700,72.32,72.34,72.32,72.34
NZDJPY,20050120,100800,72.33,72.33,72.31,72.31
NZDJPY,20050120,100900,72.30,72.35,72.30,72.34
NZDJPY,20050120,101000,72.33,72.33,72.33,72.33
NZDJPY,20050120,101100,72.32,72.32,72.32,72.32
NZDJPY,20050120,101200,72.32,72.33,72.32,72.33
NZDJPY,20050120,101300,72.34,72.34,72.33,72.33
NZDJPY,20050120,101500,72.33,72.33,72.31,72.32
NZDJPY,20050120,101600,72.31,72.32,72.30,72.32
NZDJPY,20050120,101700,72.31,72.31,72.31,72.31
NZDJPY,20050120,101800,72.32,72.32,72.31,72.31
NZDJPY,20050120,101900,72.30,72.30,72.28,72.29
NZDJPY,20050120,102000,72.30,72.30,72.23,72.23
NZDJPY,20050120,102100,72.22,72.24,72.22,72.24
NZDJPY,20050120,102200,72.24,72.24,72.23,72.23
NZDJPY,20050120,102300,72.22,72.22,72.19,72.19
NZDJPY,20050120,102400,72.20,72.20,72.16,72.16
NZDJPY,20050120,102500,72.17,72.18,72.16,72.18
NZDJPY,20050120,102600,72.19,72.20,72.18,72.20
NZDJPY,20050120,102700,72.21,72.25,72.21,72.24
NZDJPY,20050120,102800,72.23,72.23,72.22,72.22
NZDJPY,20050120,102900,72.23,72.23,72.23,72.23
NZDJPY,20050120,103000,72.24,72.25,72.24,72.25
NZDJPY,20050120,103100,72.26,72.28,72.26,72.28
NZDJPY,20050120,103200,72.28,72.30,72.28,72.30
NZDJPY,20050120,103300,72.31,72.31,72.30,72.31
NZDJPY,20050120,103400,72.32,72.33,72.32,72.33
NZDJPY,20050120,103500,72.32,72.38,72.31,72.37
NZDJPY,20050120,103600,72.38,72.42,72.38,72.41
NZDJPY,20050120,103700,72.42,72.42,72.39,72.40
NZDJPY,20050120,103800,72.39,72.39,72.37,72.37
NZDJPY,20050120,103900,72.38,72.38,72.36,72.36
NZDJPY,20050120,104000,72.35,72.35,72.33,72.33
NZDJPY,20050120,104100,72.33,72.33,72.32,72.32
NZDJPY,20050120,104200,72.31,72.31,72.26,72.27
NZDJPY,20050120,104300,72.26,72.26,72.26,72.26
NZDJPY,20050120,104400,72.26,72.29,72.26,72.28
NZDJPY,20050120,104500,72.29,72.32,72.29,72.32
NZDJPY,20050120,104600,72.33,72.34,72.32,72.32
NZDJPY,20050120,104700,72.31,72.32,72.31,72.32
NZDJPY,20050120,104800,72.31,72.31,72.27,72.28
NZDJPY,20050120,104900,72.29,72.31,72.29,72.29
NZDJPY,20050120,105000,72.30,72.30,72.30,72.30
NZDJPY,20050120,105100,72.30,72.30,72.30,72.30
NZDJPY,20050120,105200,72.30,72.30,72.28,72.28
NZDJPY,20050120,105300,72.26,72.27,72.25,72.26
NZDJPY,20050120,105400,72.27,72.27,72.25,72.26
NZDJPY,20050120,105500,72.25,72.29,72.25,72.29
NZDJPY,20050120,105600,72.28,72.28,72.28,72.28
NZDJPY,20050120,105700,72.28,72.28,72.25,72.28
NZDJPY,20050120,105800,72.29,72.29,72.26,72.26
NZDJPY,20050120,105900,72.27,72.28,72.27,72.28
NZDJPY,20050120,110000,72.27,72.27,72.26,72.26
NZDJPY,20050120,110100,72.27,72.28,72.27,72.28
NZDJPY,20050120,110200,72.29,72.29,72.28,72.28
NZDJPY,20050120,110300,72.27,72.31,72.27,72.31
NZDJPY,20050120,110400,72.32,72.32,72.31,72.32
NZDJPY,20050120,110500,72.31,72.31,72.31,72.31
NZDJPY,20050120,110600,72.30,72.31,72.30,72.31
NZDJPY,20050120,110700,72.31,72.34,72.31,72.34
NZDJPY,20050120,110800,72.35,72.36,72.35,72.36
NZDJPY,20050120,110900,72.38,72.40,72.38,72.40
NZDJPY,20050120,111000,72.42,72.45,72.42,72.44
NZDJPY,20050120,111100,72.44,72.44,72.44,72.44
NZDJPY,20050120,111200,72.43,72.46,72.43,72.46
NZDJPY,20050120,111300,72.45,72.45,72.44,72.44
NZDJPY,20050120,111400,72.43,72.43,72.43,72.43
NZDJPY,20050120,111500,72.42,72.42,72.40,72.42
NZDJPY,20050120,111600,72.43,72.43,72.42,72.42
NZDJPY,20050120,111700,72.43,72.44,72.43,72.44
NZDJPY,20050120,111800,72.45,72.45,72.41,72.43
NZDJPY,20050120,111900,72.42,72.42,72.41,72.42
NZDJPY,20050120,112000,72.43,72.43,72.41,72.43
NZDJPY,20050120,112100,72.44,72.44,72.42,72.43
NZDJPY,20050120,112200,72.42,72.44,72.42,72.44
NZDJPY,20050120,112300,72.45,72.46,72.44,72.44
NZDJPY,20050120,112400,72.45,72.47,72.45,72.47
NZDJPY,20050120,112500,72.48,72.48,72.48,72.48
NZDJPY,20050120,112600,72.47,72.47,72.45,72.45
NZDJPY,20050120,112700,72.46,72.47,72.45,72.47
NZDJPY,20050120,112800,72.46,72.50,72.46,72.50
NZDJPY,20050120,112900,72.49,72.49,72.47,72.47
NZDJPY,20050120,113000,72.46,72.46,72.43,72.43
NZDJPY,20050120,113100,72.44,72.44,72.42,72.44
NZDJPY,20050120,113200,72.43,72.43,72.39,72.39
NZDJPY,20050120,113300,72.40,72.42,72.40,72.41
NZDJPY,20050120,113400,72.40,72.41,72.40,72.41
NZDJPY,20050120,113500,72.42,72.43,72.42,72.42
NZDJPY,20050120,113600,72.43,72.43,72.41,72.42
NZDJPY,20050120,113700,72.41,72.42,72.39,72.40
NZDJPY,20050120,113800,72.41,72.45,72.41,72.44
NZDJPY,20050120,113900,72.43,72.43,72.37,72.37
NZDJPY,20050120,114000,72.36,72.36,72.33,72.35
NZDJPY,20050120,114100,72.36,72.36,72.35,72.35
NZDJPY,20050120,114200,72.36,72.39,72.36,72.39
NZDJPY,20050120,114300,72.40,72.46,72.40,72.44
NZDJPY,20050120,114400,72.43,72.45,72.42,72.42
NZDJPY,20050120,114500,72.43,72.43,72.42,72.43
NZDJPY,20050120,114600,72.44,72.44,72.41,72.41
NZDJPY,20050120,114700,72.40,72.43,72.40,72.43
NZDJPY,20050120,114800,72.42,72.42,72.42,72.42
NZDJPY,20050120,114900,72.42,72.44,72.42,72.44
NZDJPY,20050120,115000,72.43,72.44,72.43,72.44
NZDJPY,20050120,115100,72.45,72.45,72.43,72.43
NZDJPY,20050120,115200,72.42,72.42,72.40,72.41
NZDJPY,20050120,115300,72.42,72.42,72.40,72.40
NZDJPY,20050120,115400,72.42,72.42,72.41,72.41
NZDJPY,20050120,115500,72.40,72.41,72.36,72.36
NZDJPY,20050120,115600,72.35,72.36,72.34,72.36
NZDJPY,20050120,115700,72.37,72.38,72.36,72.36
NZDJPY,20050120,115800,72.37,72.38,72.37,72.38
NZDJPY,20050120,115900,72.39,72.39,72.39,72.39
NZDJPY,20050120,120000,72.38,72.38,72.36,72.36
NZDJPY,20050120,120100,72.36,72.36,72.36,72.36
NZDJPY,20050120,120200,72.37,72.37,72.36,72.36
NZDJPY,20050120,120300,72.38,72.39,72.38,72.39
NZDJPY,20050120,120400,72.40,72.41,72.39,72.40
NZDJPY,20050120,120500,72.39,72.41,72.39,72.41
NZDJPY,20050120,120600,72.42,72.42,72.41,72.41
NZDJPY,20050120,120700,72.40,72.41,72.40,72.41
NZDJPY,20050120,120800,72.40,72.41,72.40,72.41
NZDJPY,20050120,120900,72.40,72.41,72.39,72.39
NZDJPY,20050120,121000,72.39,72.39,72.39,72.39
NZDJPY,20050120,121100,72.38,72.38,72.38,72.38
NZDJPY,20050120,121200,72.37,72.39,72.37,72.39
NZDJPY,20050120,121300,72.40,72.44,72.40,72.42
NZDJPY,20050120,121400,72.41,72.41,72.39,72.39
NZDJPY,20050120,121500,72.39,72.39,72.39,72.39
NZDJPY,20050120,121600,72.38,72.38,72.36,72.36
NZDJPY,20050120,121700,72.37,72.37,72.36,72.37
NZDJPY,20050120,121800,72.38,72.38,72.37,72.37
NZDJPY,20050120,121900,72.36,72.37,72.36,72.37
NZDJPY,20050120,122000,72.37,72.37,72.36,72.36
NZDJPY,20050120,122100,72.37,72.37,72.36,72.36
NZDJPY,20050120,122200,72.37,72.38,72.34,72.35
NZDJPY,20050120,122300,72.36,72.37,72.34,72.34
NZDJPY,20050120,122400,72.35,72.39,72.35,72.39
NZDJPY,20050120,122500,72.38,72.40,72.38,72.39
NZDJPY,20050120,122600,72.38,72.38,72.36,72.37
NZDJPY,20050120,122700,72.37,72.37,72.37,72.37
NZDJPY,20050120,122800,72.36,72.36,72.35,72.35
NZDJPY,20050120,122900,72.35,72.35,72.35,72.35
NZDJPY,20050120,123000,72.35,72.35,72.35,72.35
NZDJPY,20050120,123100,72.34,72.35,72.34,72.35
NZDJPY,20050120,123200,72.36,72.36,72.34,72.35
NZDJPY,20050120,123300,72.36,72.36,72.34,72.34
NZDJPY,20050120,123400,72.36,72.36,72.34,72.34
NZDJPY,20050120,123500,72.33,72.34,72.33,72.33
NZDJPY,20050120,123600,72.32,72.35,72.32,72.35
NZDJPY,20050120,123700,72.34,72.34,72.30,72.30
NZDJPY,20050120,123800,72.32,72.35,72.31,72.35
NZDJPY,20050120,123900,72.36,72.36,72.33,72.34
NZDJPY,20050120,124000,72.35,72.36,72.34,72.34
NZDJPY,20050120,124100,72.35,72.36,72.34,72.34
NZDJPY,20050120,124200,72.33,72.33,72.33,72.33
NZDJPY,20050120,124300,72.33,72.33,72.33,72.33
NZDJPY,20050120,124400,72.33,72.34,72.33,72.33
NZDJPY,20050120,124500,72.32,72.34,72.32,72.34
NZDJPY,20050120,124600,72.33,72.33,72.28,72.28
NZDJPY,20050120,124700,72.26,72.27,72.25,72.27
NZDJPY,20050120,124800,72.28,72.29,72.26,72.26
NZDJPY,20050120,124900,72.25,72.27,72.23,72.23
NZDJPY,20050120,125000,72.24,72.25,72.24,72.25
NZDJPY,20050120,125100,72.26,72.27,72.25,72.27
NZDJPY,20050120,125200,72.26,72.26,72.26,72.26
NZDJPY,20050120,125300,72.27,72.27,72.26,72.26
NZDJPY,20050120,125400,72.25,72.25,72.25,72.25
NZDJPY,20050120,125500,72.25,72.25,72.25,72.25
NZDJPY,20050120,125600,72.26,72.28,72.26,72.28
NZDJPY,20050120,125700,72.29,72.29,72.27,72.28
NZDJPY,20050120,125800,72.29,72.31,72.29,72.30
NZDJPY,20050120,125900,72.31,72.31,72.30,72.31
NZDJPY,20050120,130000,72.32,72.32,72.29,72.29
NZDJPY,20050120,130100,72.30,72.31,72.29,72.31
NZDJPY,20050120,130200,72.32,72.33,72.32,72.33
NZDJPY,20050120,130300,72.32,72.34,72.32,72.33
NZDJPY,20050120,130400,72.32,72.33,72.32,72.33
NZDJPY,20050120,130500,72.32,72.32,72.29,72.30
NZDJPY,20050120,130600,72.29,72.29,72.28,72.28
NZDJPY,20050120,130700,72.29,72.32,72.29,72.32
NZDJPY,20050120,130800,72.31,72.31,72.30,72.30
NZDJPY,20050120,130900,72.31,72.32,72.30,72.32
NZDJPY,20050120,131000,72.33,72.33,72.31,72.31
NZDJPY,20050120,131100,72.30,72.32,72.29,72.31
NZDJPY,20050120,131200,72.30,72.30,72.27,72.27
NZDJPY,20050120,131300,72.28,72.30,72.28,72.30
NZDJPY,20050120,131400,72.29,72.31,72.29,72.31
NZDJPY,20050120,131500,72.31,72.31,72.31,72.31
NZDJPY,20050120,131600,72.30,72.30,72.28,72.28
NZDJPY,20050120,131700,72.28,72.28,72.28,72.28
NZDJPY,20050120,131800,72.27,72.29,72.27,72.29
NZDJPY,20050120,131900,72.28,72.28,72.24,72.24
NZDJPY,20050120,132000,72.23,72.23,72.22,72.23
NZDJPY,20050120,132100,72.24,72.26,72.24,72.25
NZDJPY,20050120,132300,72.25,72.25,72.25,72.25
NZDJPY,20050120,132400,72.25,72.26,72.25,72.25
NZDJPY,20050120,132500,72.26,72.28,72.26,72.27
NZDJPY,20050120,132600,72.28,72.28,72.28,72.28
NZDJPY,20050120,132700,72.28,72.28,72.28,72.28
NZDJPY,20050120,132800,72.28,72.29,72.28,72.28
NZDJPY,20050120,132900,72.29,72.29,72.29,72.29
NZDJPY,20050120,133000,72.28,72.30,72.28,72.30
NZDJPY,20050120,133100,72.29,72.29,72.28,72.28
NZDJPY,20050120,133200,72.27,72.27,72.26,72.26
NZDJPY,20050120,133300,72.26,72.26,72.26,72.26
NZDJPY,20050120,133400,72.27,72.27,72.27,72.27
NZDJPY,20050120,133500,72.28,72.28,72.27,72.27
NZDJPY,20050120,133600,72.26,72.26,72.22,72.22
NZDJPY,20050120,133700,72.20,72.22,72.19,72.19
NZDJPY,20050120,133800,72.18,72.20,72.18,72.19
NZDJPY,20050120,133900,72.20,72.22,72.20,72.22
NZDJPY,20050120,134000,72.23,72.25,72.23,72.25
NZDJPY,20050120,134100,72.26,72.26,72.26,72.26
NZDJPY,20050120,134200,72.26,72.26,72.24,72.25
NZDJPY,20050120,134300,72.26,72.27,72.25,72.25
NZDJPY,20050120,134400,72.24,72.24,72.23,72.23
NZDJPY,20050120,134500,72.22,72.22,72.21,72.22
NZDJPY,20050120,134600,72.22,72.24,72.22,72.24
NZDJPY,20050120,134700,72.23,72.23,72.22,72.22
NZDJPY,20050120,134800,72.22,72.24,72.22,72.24
NZDJPY,20050120,134900,72.23,72.23,72.22,72.22
NZDJPY,20050120,135000,72.22,72.23,72.22,72.23
NZDJPY,20050120,135100,72.22,72.23,72.20,72.20
NZDJPY,20050120,135200,72.21,72.22,72.21,72.22
NZDJPY,20050120,135300,72.21,72.22,72.21,72.22
NZDJPY,20050120,135400,72.22,72.22,72.22,72.22
NZDJPY,20050120,135500,72.22,72.22,72.21,72.21
NZDJPY,20050120,135600,72.22,72.24,72.22,72.24
NZDJPY,20050120,135700,72.25,72.26,72.25,72.26
NZDJPY,20050120,135800,72.28,72.29,72.27,72.27
NZDJPY,20050120,135900,72.26,72.26,72.25,72.25
NZDJPY,20050120,140000,72.26,72.28,72.26,72.28
NZDJPY,20050120,140100,72.27,72.28,72.26,72.27
NZDJPY,20050120,140200,72.28,72.28,72.26,72.27
NZDJPY,20050120,140300,72.26,72.26,72.25,72.25
NZDJPY,20050120,140400,72.24,72.24,72.22,72.22
NZDJPY,20050120,140500,72.21,72.21,72.20,72.20
NZDJPY,20050120,140600,72.19,72.20,72.19,72.20
NZDJPY,20050120,140700,72.21,72.22,72.21,72.22
NZDJPY,20050120,140800,72.22,72.22,72.22,72.22
NZDJPY,20050120,140900,72.22,72.22,72.22,72.22
NZDJPY,20050120,141000,72.22,72.22,72.22,72.22
NZDJPY,20050120,141100,72.21,72.22,72.21,72.22
NZDJPY,20050120,141200,72.23,72.23,72.20,72.22
NZDJPY,20050120,141300,72.20,72.20,72.20,72.20
NZDJPY,20050120,141400,72.20,72.21,72.20,72.21
NZDJPY,20050120,141500,72.20,72.20,72.20,72.20
NZDJPY,20050120,141600,72.21,72.21,72.19,72.19
NZDJPY,20050120,141700,72.18,72.18,72.14,72.14
NZDJPY,20050120,141800,72.15,72.15,72.13,72.14
NZDJPY,20050120,141900,72.15,72.15,72.11,72.11
NZDJPY,20050120,142000,72.12,72.14,72.12,72.14
NZDJPY,20050120,142100,72.13,72.14,72.13,72.14
NZDJPY,20050120,142200,72.15,72.16,72.15,72.16
NZDJPY,20050120,142300,72.16,72.17,72.16,72.17
NZDJPY,20050120,142400,72.18,72.20,72.17,72.20
NZDJPY,20050120,142500,72.19,72.20,72.19,72.19
NZDJPY,20050120,142600,72.20,72.20,72.16,72.17
NZDJPY,20050120,142700,72.16,72.16,72.11,72.11
NZDJPY,20050120,142800,72.13,72.13,72.09,72.09
NZDJPY,20050120,142900,72.10,72.11,72.09,72.11
NZDJPY,20050120,143000,72.12,72.16,72.12,72.16
NZDJPY,20050120,143100,72.15,72.15,72.13,72.13
NZDJPY,20050120,143200,72.14,72.16,72.14,72.16
NZDJPY,20050120,143300,72.15,72.17,72.15,72.17
NZDJPY,20050120,143400,72.18,72.19,72.18,72.19
NZDJPY,20050120,143500,72.20,72.21,72.17,72.17
NZDJPY,20050120,143600,72.16,72.17,72.16,72.17
NZDJPY,20050120,143700,72.16,72.16,72.14,72.15
NZDJPY,20050120,143800,72.16,72.16,72.16,72.16
NZDJPY,20050120,143900,72.16,72.20,72.16,72.20
NZDJPY,20050120,144000,72.21,72.24,72.21,72.24
NZDJPY,20050120,144100,72.25,72.25,72.24,72.25
NZDJPY,20050120,144200,72.26,72.26,72.25,72.25
NZDJPY,20050120,144300,72.24,72.24,72.24,72.24
NZDJPY,20050120,144400,72.24,72.25,72.24,72.25
NZDJPY,20050120,144500,72.26,72.27,72.26,72.27
NZDJPY,20050120,144600,72.26,72.30,72.26,72.29
NZDJPY,20050120,144700,72.28,72.28,72.27,72.27
NZDJPY,20050120,144800,72.26,72.26,72.25,72.25
NZDJPY,20050120,144900,72.26,72.27,72.25,72.25
NZDJPY,20050120,145000,72.26,72.26,72.25,72.26
NZDJPY,20050120,145100,72.25,72.25,72.25,72.25
NZDJPY,20050120,145200,72.26,72.26,72.25,72.25
NZDJPY,20050120,145300,72.24,72.24,72.24,72.24
NZDJPY,20050120,145400,72.23,72.26,72.23,72.25
NZDJPY,20050120,145500,72.26,72.28,72.26,72.28
NZDJPY,20050120,145600,72.27,72.27,72.26,72.26
NZDJPY,20050120,145700,72.25,72.25,72.24,72.25
NZDJPY,20050120,145800,72.24,72.24,72.24,72.24
NZDJPY,20050120,145900,72.23,72.24,72.23,72.24
NZDJPY,20050120,150000,72.25,72.25,72.24,72.24
NZDJPY,20050120,150100,72.25,72.25,72.25,72.25
NZDJPY,20050120,150200,72.25,72.25,72.24,72.24
NZDJPY,20050120,150300,72.24,72.24,72.22,72.22
NZDJPY,20050120,150400,72.23,72.24,72.23,72.24
NZDJPY,20050120,150500,72.25,72.25,72.24,72.25
NZDJPY,20050120,150600,72.25,72.25,72.25,72.25
NZDJPY,20050120,150700,72.26,72.27,72.26,72.26
NZDJPY,20050120,150800,72.27,72.28,72.26,72.26
NZDJPY,20050120,150900,72.25,72.26,72.25,72.26
NZDJPY,20050120,151000,72.26,72.26,72.26,72.26
NZDJPY,20050120,151100,72.26,72.26,72.24,72.24
NZDJPY,20050120,151200,72.25,72.25,72.25,72.25
NZDJPY,20050120,151300,72.25,72.26,72.25,72.26
NZDJPY,20050120,151400,72.25,72.25,72.25,72.25
NZDJPY,20050120,151500,72.24,72.25,72.24,72.25
NZDJPY,20050120,151600,72.25,72.25,72.25,72.25
NZDJPY,20050120,151700,72.26,72.26,72.26,72.26
NZDJPY,20050120,151800,72.26,72.26,72.25,72.26
NZDJPY,20050120,151900,72.25,72.25,72.24,72.24
NZDJPY,20050120,152000,72.23,72.25,72.23,72.25
NZDJPY,20050120,152100,72.26,72.29,72.26,72.29
NZDJPY,20050120,152200,72.29,72.29,72.28,72.28
NZDJPY,20050120,152300,72.28,72.28,72.27,72.27
NZDJPY,20050120,152400,72.26,72.26,72.24,72.24
NZDJPY,20050120,152500,72.23,72.25,72.23,72.25
NZDJPY,20050120,152600,72.26,72.26,72.26,72.26
NZDJPY,20050120,152700,72.25,72.29,72.25,72.29
NZDJPY,20050120,152800,72.30,72.32,72.30,72.32
NZDJPY,20050120,152900,72.33,72.33,72.28,72.28
NZDJPY,20050120,153000,72.29,72.32,72.29,72.31
NZDJPY,20050120,153100,72.30,72.30,72.29,72.29
NZDJPY,20050120,153200,72.29,72.29,72.28,72.28
NZDJPY,20050120,153300,72.29,72.31,72.28,72.31
NZDJPY,20050120,153400,72.32,72.33,72.32,72.33
NZDJPY,20050120,153500,72.32,72.32,72.28,72.29
NZDJPY,20050120,153600,72.28,72.28,72.28,72.28
NZDJPY,20050120,153700,72.27,72.27,72.27,72.27
NZDJPY,20050120,153800,72.27,72.31,72.27,72.31
NZDJPY,20050120,153900,72.30,72.30,72.30,72.30
NZDJPY,20050120,154000,72.30,72.31,72.30,72.31
NZDJPY,20050120,154100,72.32,72.33,72.32,72.32
NZDJPY,20050120,154200,72.33,72.33,72.31,72.31
NZDJPY,20050120,154300,72.31,72.31,72.30,72.31
NZDJPY,20050120,154400,72.30,72.31,72.30,72.31
NZDJPY,20050120,154500,72.32,72.33,72.31,72.32
NZDJPY,20050120,154600,72.31,72.32,72.30,72.30
NZDJPY,20050120,154700,72.31,72.31,72.30,72.30
NZDJPY,20050120,154800,72.29,72.30,72.29,72.30
NZDJPY,20050120,154900,72.31,72.31,72.29,72.30
NZDJPY,20050120,155000,72.31,72.33,72.31,72.33
NZDJPY,20050120,155100,72.33,72.33,72.33,72.33
NZDJPY,20050120,155200,72.34,72.34,72.33,72.33
NZDJPY,20050120,155300,72.32,72.34,72.32,72.34
NZDJPY,20050120,155400,72.33,72.34,72.33,72.34
NZDJPY,20050120,155500,72.34,72.34,72.33,72.33
NZDJPY,20050120,155600,72.34,72.39,72.34,72.39
NZDJPY,20050120,155700,72.40,72.42,72.40,72.42
NZDJPY,20050120,155800,72.41,72.44,72.41,72.44
NZDJPY,20050120,155900,72.45,72.47,72.45,72.47
NZDJPY,20050120,160000,72.49,72.51,72.49,72.51
NZDJPY,20050120,160100,72.53,72.53,72.52,72.53
NZDJPY,20050120,160200,72.54,72.56,72.54,72.55
NZDJPY,20050120,160300,72.56,72.56,72.55,72.56
NZDJPY,20050120,160400,72.55,72.57,72.55,72.55
NZDJPY,20050120,160500,72.56,72.57,72.55,72.57
NZDJPY,20050120,160600,72.58,72.58,72.56,72.58
NZDJPY,20050120,160700,72.57,72.60,72.57,72.60
NZDJPY,20050120,160800,72.59,72.60,72.59,72.59
NZDJPY,20050120,160900,72.58,72.58,72.57,72.58
NZDJPY,20050120,161000,72.57,72.58,72.57,72.58
NZDJPY,20050120,161100,72.58,72.58,72.58,72.58
NZDJPY,20050120,161200,72.57,72.58,72.55,72.58
NZDJPY,20050120,161300,72.59,72.63,72.59,72.63
NZDJPY,20050120,161400,72.62,72.66,72.62,72.66
NZDJPY,20050120,161500,72.65,72.66,72.64,72.65
NZDJPY,20050120,161600,72.66,72.69,72.65,72.69
NZDJPY,20050120,161700,72.68,72.73,72.68,72.73
NZDJPY,20050120,161800,72.72,72.73,72.72,72.72
NZDJPY,20050120,161900,72.71,72.74,72.71,72.71
NZDJPY,20050120,162000,72.70,72.70,72.68,72.68
NZDJPY,20050120,162100,72.67,72.70,72.67,72.70
NZDJPY,20050120,162200,72.71,72.80,72.71,72.80
NZDJPY,20050120,162300,72.79,72.79,72.75,72.75
NZDJPY,20050120,162400,72.76,72.76,72.70,72.70
NZDJPY,20050120,162500,72.69,72.73,72.69,72.73
NZDJPY,20050120,162600,72.74,72.75,72.70,72.70
NZDJPY,20050120,162700,72.69,72.69,72.64,72.64
NZDJPY,20050120,162800,72.66,72.69,72.66,72.66
NZDJPY,20050120,162900,72.65,72.67,72.65,72.67
NZDJPY,20050120,163000,72.68,72.68,72.65,72.65
NZDJPY,20050120,163100,72.66,72.70,72.66,72.69
NZDJPY,20050120,163200,72.68,72.68,72.67,72.67
NZDJPY,20050120,163300,72.67,72.68,72.66,72.68
NZDJPY,20050120,163400,72.69,72.72,72.69,72.72
NZDJPY,20050120,163500,72.73,72.73,72.72,72.72
NZDJPY,20050120,163600,72.72,72.72,72.71,72.71
NZDJPY,20050120,163700,72.70,72.70,72.69,72.69
NZDJPY,20050120,163800,72.68,72.68,72.66,72.67
NZDJPY,20050120,163900,72.66,72.66,72.64,72.64
NZDJPY,20050120,164000,72.65,72.65,72.65,72.65
NZDJPY,20050120,164100,72.65,72.65,72.64,72.64
NZDJPY,20050120,164200,72.63,72.64,72.63,72.64
NZDJPY,20050120,164300,72.64,72.66,72.64,72.65
NZDJPY,20050120,164400,72.64,72.64,72.62,72.64
NZDJPY,20050120,164500,72.65,72.66,72.65,72.66
NZDJPY,20050120,164600,72.67,72.67,72.66,72.66
NZDJPY,20050120,164700,72.65,72.66,72.65,72.65
NZDJPY,20050120,164800,72.66,72.69,72.66,72.69
NZDJPY,20050120,164900,72.68,72.68,72.66,72.66
NZDJPY,20050120,165000,72.65,72.66,72.64,72.64
NZDJPY,20050120,165100,72.65,72.65,72.61,72.62
NZDJPY,20050120,165200,72.61,72.62,72.61,72.61
NZDJPY,20050120,165300,72.62,72.64,72.62,72.64
NZDJPY,20050120,165400,72.65,72.65,72.64,72.64
NZDJPY,20050120,165500,72.63,72.63,72.62,72.63
NZDJPY,20050120,165600,72.62,72.66,72.62,72.65
NZDJPY,20050120,165700,72.64,72.64,72.62,72.63
NZDJPY,20050120,165800,72.62,72.62,72.61,72.62
NZDJPY,20050120,165900,72.63,72.69,72.63,72.69
NZDJPY,20050120,170000,72.70,72.70,72.68,72.68
NZDJPY,20050120,170100,72.69,72.70,72.68,72.70
NZDJPY,20050120,170200,72.69,72.69,72.67,72.67
NZDJPY,20050120,170300,72.68,72.69,72.68,72.69
NZDJPY,20050120,170400,72.69,72.72,72.69,72.71
NZDJPY,20050120,170500,72.71,72.71,72.70,72.70
NZDJPY,20050120,170600,72.69,72.69,72.69,72.69
NZDJPY,20050120,170700,72.68,72.68,72.66,72.66
NZDJPY,20050120,170800,72.67,72.69,72.67,72.69
NZDJPY,20050120,170900,72.68,72.69,72.68,72.69
NZDJPY,20050120,171000,72.68,72.71,72.68,72.71
NZDJPY,20050120,171100,72.72,72.72,72.71,72.71
NZDJPY,20050120,171200,72.70,72.71,72.70,72.71
NZDJPY,20050120,171300,72.72,72.72,72.72,72.72
NZDJPY,20050120,171400,72.71,72.71,72.71,72.71
NZDJPY,20050120,171500,72.71,72.71,72.69,72.69
NZDJPY,20050120,171600,72.70,72.74,72.69,72.74
NZDJPY,20050120,171700,72.73,72.80,72.73,72.80
NZDJPY,20050120,171800,72.81,72.81,72.78,72.78
NZDJPY,20050120,171900,72.77,72.77,72.73,72.74
NZDJPY,20050120,172000,72.76,72.77,72.75,72.76
NZDJPY,20050120,172100,72.77,72.80,72.77,72.80
NZDJPY,20050120,172200,72.79,72.80,72.78,72.80
NZDJPY,20050120,172300,72.81,72.81,72.80,72.80
NZDJPY,20050120,172400,72.81,72.82,72.81,72.81
NZDJPY,20050120,172500,72.82,72.84,72.82,72.83
NZDJPY,20050120,172600,72.82,72.82,72.79,72.79
NZDJPY,20050120,172700,72.78,72.81,72.78,72.81
NZDJPY,20050120,172800,72.80,72.82,72.80,72.82
NZDJPY,20050120,172900,72.81,72.81,72.80,72.81
NZDJPY,20050120,173000,72.80,72.80,72.80,72.80
NZDJPY,20050120,173100,72.79,72.80,72.79,72.80
NZDJPY,20050120,173200,72.79,72.81,72.79,72.81
NZDJPY,20050120,173300,72.82,72.82,72.82,72.82
NZDJPY,20050120,173400,72.81,72.82,72.81,72.81
NZDJPY,20050120,173500,72.80,72.80,72.79,72.79
NZDJPY,20050120,173600,72.79,72.81,72.79,72.81
NZDJPY,20050120,173700,72.80,72.81,72.79,72.79
NZDJPY,20050120,173800,72.80,72.80,72.78,72.78
NZDJPY,20050120,173900,72.79,72.80,72.79,72.80
NZDJPY,20050120,174000,72.81,72.81,72.81,72.81
NZDJPY,20050120,174100,72.81,72.81,72.80,72.81
NZDJPY,20050120,174200,72.82,72.82,72.81,72.81
NZDJPY,20050120,174300,72.82,72.83,72.82,72.83
NZDJPY,20050120,174400,72.81,72.83,72.79,72.83
NZDJPY,20050120,174500,72.84,72.84,72.82,72.82
NZDJPY,20050120,174600,72.81,72.82,72.80,72.82
NZDJPY,20050120,174700,72.83,72.83,72.83,72.83
NZDJPY,20050120,174800,72.83,72.83,72.81,72.81
NZDJPY,20050120,174900,72.82,72.83,72.82,72.83
NZDJPY,20050120,175000,72.82,72.82,72.81,72.81
NZDJPY,20050120,175100,72.83,72.83,72.82,72.83
NZDJPY,20050120,175200,72.82,72.83,72.82,72.83
NZDJPY,20050120,175300,72.82,72.82,72.81,72.81
NZDJPY,20050120,175400,72.81,72.83,72.80,72.83
NZDJPY,20050120,175500,72.84,72.85,72.84,72.85
NZDJPY,20050120,175600,72.84,72.84,72.83,72.83
NZDJPY,20050120,175700,72.84,72.84,72.82,72.82
NZDJPY,20050120,175800,72.81,72.83,72.81,72.83
NZDJPY,20050120,175900,72.84,72.86,72.84,72.85
NZDJPY,20050120,180000,72.84,72.84,72.82,72.83
NZDJPY,20050120,180100,72.83,72.83,72.79,72.83
NZDJPY,20050120,180200,72.84,72.88,72.84,72.84
NZDJPY,20050120,180300,72.83,72.84,72.83,72.83
NZDJPY,20050120,180400,72.82,72.82,72.78,72.78
NZDJPY,20050120,180500,72.77,72.78,72.76,72.78
NZDJPY,20050120,180600,72.79,72.80,72.74,72.74
NZDJPY,20050120,180700,72.73,72.76,72.73,72.76
NZDJPY,20050120,180800,72.77,72.78,72.77,72.78
NZDJPY,20050120,180900,72.77,72.77,72.76,72.76
NZDJPY,20050120,181000,72.76,72.76,72.76,72.76
NZDJPY,20050120,181100,72.77,72.78,72.77,72.78
NZDJPY,20050120,181200,72.79,72.82,72.78,72.82
NZDJPY,20050120,181300,72.83,72.86,72.83,72.86
NZDJPY,20050120,181400,72.85,72.85,72.83,72.83
NZDJPY,20050120,181500,72.82,72.82,72.81,72.81
NZDJPY,20050120,181600,72.82,72.83,72.81,72.81
NZDJPY,20050120,181700,72.80,72.81,72.80,72.81
NZDJPY,20050120,181800,72.82,72.86,72.82,72.86
NZDJPY,20050120,181900,72.85,72.85,72.81,72.81
NZDJPY,20050120,182000,72.82,72.84,72.82,72.84
NZDJPY,20050120,182100,72.85,72.85,72.84,72.84
NZDJPY,20050120,182200,72.85,72.86,72.81,72.82
NZDJPY,20050120,182300,72.83,72.84,72.83,72.83
NZDJPY,20050120,182400,72.82,72.82,72.81,72.82
NZDJPY,20050120,182500,72.83,72.86,72.83,72.84
NZDJPY,20050120,182600,72.83,72.84,72.83,72.83
NZDJPY,20050120,182700,72.83,72.83,72.82,72.82
NZDJPY,20050120,182800,72.83,72.85,72.83,72.85
NZDJPY,20050120,182900,72.86,72.86,72.86,72.86
NZDJPY,20050120,183000,72.85,72.88,72.85,72.88
NZDJPY,20050120,183100,72.89,72.95,72.89,72.95
NZDJPY,20050120,183200,72.94,72.94,72.93,72.94
NZDJPY,20050120,183300,72.94,72.94,72.93,72.93
NZDJPY,20050120,183400,72.92,72.92,72.91,72.92
NZDJPY,20050120,183500,72.91,72.91,72.88,72.89
NZDJPY,20050120,183600,72.90,72.92,72.90,72.92
NZDJPY,20050120,183700,72.91,72.92,72.91,72.92
NZDJPY,20050120,183800,72.92,72.92,72.91,72.92
NZDJPY,20050120,183900,72.91,72.91,72.90,72.91
NZDJPY,20050120,184000,72.90,72.91,72.90,72.91
NZDJPY,20050120,184100,72.90,72.90,72.87,72.88
NZDJPY,20050120,184200,72.89,72.89,72.89,72.89
NZDJPY,20050120,184300,72.89,72.89,72.89,72.89
NZDJPY,20050120,184400,72.89,72.89,72.89,72.89
NZDJPY,20050120,184500,72.90,72.91,72.89,72.89
NZDJPY,20050120,184600,72.89,72.89,72.86,72.86
NZDJPY,20050120,184700,72.88,72.88,72.86,72.87
NZDJPY,20050120,184800,72.86,72.86,72.84,72.84
NZDJPY,20050120,184900,72.83,72.83,72.83,72.83
NZDJPY,20050120,185000,72.83,72.83,72.83,72.83
NZDJPY,20050120,185100,72.84,72.85,72.84,72.85
NZDJPY,20050120,185200,72.85,72.85,72.85,72.85
NZDJPY,20050120,185300,72.85,72.86,72.85,72.86
NZDJPY,20050120,185400,72.85,72.85,72.84,72.84
NZDJPY,20050120,185500,72.83,72.86,72.83,72.86
NZDJPY,20050120,185600,72.85,72.85,72.85,72.85
NZDJPY,20050120,185700,72.84,72.84,72.81,72.81
NZDJPY,20050120,185800,72.82,72.82,72.81,72.81
NZDJPY,20050120,185900,72.80,72.82,72.80,72.82
NZDJPY,20050120,190000,72.83,72.83,72.82,72.82
NZDJPY,20050120,190100,72.81,72.83,72.80,72.80
NZDJPY,20050120,190200,72.81,72.81,72.80,72.80
NZDJPY,20050120,190300,72.80,72.81,72.80,72.81
NZDJPY,20050120,190400,72.80,72.81,72.80,72.81
NZDJPY,20050120,190500,72.81,72.81,72.81,72.81
NZDJPY,20050120,190600,72.80,72.81,72.80,72.80
NZDJPY,20050120,190700,72.79,72.79,72.77,72.78
NZDJPY,20050120,190800,72.79,72.80,72.79,72.79
NZDJPY,20050120,190900,72.80,72.80,72.80,72.80
NZDJPY,20050120,191000,72.79,72.80,72.79,72.80
NZDJPY,20050120,191100,72.79,72.80,72.78,72.80
NZDJPY,20050120,191200,72.81,72.81,72.81,72.81
NZDJPY,20050120,191300,72.81,72.81,72.80,72.80
NZDJPY,20050120,191400,72.80,72.80,72.79,72.79
NZDJPY,20050120,191500,72.79,72.80,72.79,72.80
NZDJPY,20050120,191600,72.81,72.81,72.81,72.81
NZDJPY,20050120,191700,72.80,72.80,72.80,72.80
NZDJPY,20050120,191800,72.80,72.80,72.80,72.80
NZDJPY,20050120,191900,72.81,72.81,72.81,72.81
NZDJPY,20050120,192000,72.81,72.81,72.80,72.81
NZDJPY,20050120,192100,72.80,72.83,72.80,72.83
NZDJPY,20050120,192200,72.84,72.84,72.83,72.84
NZDJPY,20050120,192300,72.83,72.83,72.83,72.83
NZDJPY,20050120,192400,72.84,72.86,72.84,72.86
NZDJPY,20050120,192500,72.87,72.88,72.87,72.88
NZDJPY,20050120,192600,72.88,72.88,72.87,72.87
NZDJPY,20050120,192700,72.87,72.87,72.86,72.87
NZDJPY,20050120,192800,72.88,72.88,72.87,72.87
NZDJPY,20050120,192900,72.88,72.89,72.88,72.89
NZDJPY,20050120,193000,72.90,72.91,72.90,72.90
NZDJPY,20050120,193100,72.91,72.92,72.91,72.92
NZDJPY,20050120,193200,72.92,72.92,72.92,72.92
NZDJPY,20050120,193300,72.92,72.93,72.92,72.93
NZDJPY,20050120,193400,72.93,72.98,72.93,72.98
NZDJPY,20050120,193500,72.97,72.99,72.97,72.99
NZDJPY,20050120,193600,72.98,72.99,72.98,72.98
NZDJPY,20050120,193700,72.99,72.99,72.97,72.97
NZDJPY,20050120,193800,72.98,72.98,72.94,72.94
NZDJPY,20050120,193900,72.95,72.95,72.92,72.93
NZDJPY,20050120,194000,72.94,72.96,72.93,72.96
NZDJPY,20050120,194100,72.95,72.95,72.94,72.94
NZDJPY,20050120,194200,72.93,72.94,72.93,72.94
NZDJPY,20050120,194300,72.93,72.94,72.93,72.94
NZDJPY,20050120,194400,72.94,72.94,72.94,72.94
NZDJPY,20050120,194500,72.94,72.94,72.93,72.93
NZDJPY,20050120,194600,72.93,72.93,72.93,72.93
NZDJPY,20050120,194700,72.94,72.95,72.94,72.94
NZDJPY,20050120,194800,72.94,72.94,72.94,72.94
NZDJPY,20050120,194900,72.93,72.93,72.92,72.93
NZDJPY,20050120,195000,72.92,72.92,72.91,72.91
NZDJPY,20050120,195100,72.90,72.90,72.89,72.89
NZDJPY,20050120,195200,72.88,72.88,72.88,72.88
NZDJPY,20050120,195300,72.89,72.89,72.86,72.86
NZDJPY,20050120,195400,72.86,72.86,72.86,72.86
NZDJPY,20050120,195500,72.87,72.91,72.87,72.91
NZDJPY,20050120,195600,72.89,72.91,72.89,72.91
NZDJPY,20050120,195800,72.91,72.92,72.91,72.91
NZDJPY,20050120,195900,72.91,72.91,72.91,72.91
NZDJPY,20050120,200000,72.90,72.90,72.89,72.89
NZDJPY,20050120,200100,72.89,72.89,72.89,72.89
NZDJPY,20050120,200200,72.90,72.92,72.90,72.92
NZDJPY,20050120,200300,72.91,72.92,72.91,72.92
NZDJPY,20050120,200400,72.93,72.94,72.90,72.90
NZDJPY,20050120,200500,72.90,72.90,72.90,72.90
NZDJPY,20050120,200600,72.91,72.91,72.91,72.91
NZDJPY,20050120,200700,72.91,72.91,72.91,72.91
NZDJPY,20050120,200800,72.91,72.91,72.90,72.90
NZDJPY,20050120,200900,72.91,72.91,72.90,72.90
NZDJPY,20050120,201000,72.91,72.91,72.90,72.91
NZDJPY,20050120,201100,72.92,72.92,72.91,72.91
NZDJPY,20050120,201200,72.89,72.91,72.89,72.91
NZDJPY,20050120,201300,72.90,72.91,72.90,72.91
NZDJPY,20050120,201400,72.92,72.92,72.89,72.90
NZDJPY,20050120,201500,72.91,72.91,72.89,72.89
NZDJPY,20050120,201600,72.89,72.89,72.89,72.89
NZDJPY,20050120,201700,72.90,72.90,72.90,72.90
NZDJPY,20050120,201800,72.90,72.91,72.90,72.91
NZDJPY,20050120,201900,72.91,72.92,72.91,72.92
NZDJPY,20050120,202000,72.92,72.92,72.92,72.92
NZDJPY,20050120,202100,72.91,72.92,72.90,72.90
NZDJPY,20050120,202200,72.89,72.90,72.89,72.89
NZDJPY,20050120,202300,72.89,72.90,72.89,72.90
NZDJPY,20050120,202400,72.91,72.92,72.91,72.92
NZDJPY,20050120,202500,72.91,72.91,72.91,72.91
NZDJPY,20050120,202600,72.91,72.91,72.90,72.90
NZDJPY,20050120,202700,72.91,72.92,72.89,72.89
NZDJPY,20050120,202800,72.87,72.88,72.86,72.88
NZDJPY,20050120,202900,72.88,72.88,72.88,72.88
NZDJPY,20050120,203000,72.88,72.88,72.88,72.88
NZDJPY,20050120,203100,72.88,72.88,72.87,72.87
NZDJPY,20050120,203200,72.88,72.89,72.88,72.88
NZDJPY,20050120,203300,72.89,72.90,72.89,72.89
NZDJPY,20050120,203400,72.90,72.90,72.90,72.90
NZDJPY,20050120,203500,72.89,72.89,72.86,72.86
NZDJPY,20050120,203600,72.87,72.87,72.86,72.86
NZDJPY,20050120,203700,72.87,72.87,72.87,72.87
NZDJPY,20050120,203800,72.88,72.89,72.88,72.89
NZDJPY,20050120,203900,72.88,72.89,72.88,72.89
NZDJPY,20050120,204000,72.88,72.88,72.88,72.88
NZDJPY,20050120,204100,72.88,72.88,72.88,72.88
NZDJPY,20050120,204200,72.88,72.89,72.88,72.89
NZDJPY,20050120,204300,72.90,72.90,72.90,72.90
NZDJPY,20050120,204400,72.91,72.92,72.91,72.91
NZDJPY,20050120,204500,72.90,72.91,72.90,72.91
NZDJPY,20050120,204600,72.90,72.90,72.90,72.90
NZDJPY,20050120,204700,72.91,72.92,72.91,72.91
NZDJPY,20050120,204800,72.90,72.91,72.90,72.91
NZDJPY,20050120,204900,72.92,72.92,72.90,72.90
NZDJPY,20050120,205000,72.91,72.92,72.91,72.92
NZDJPY,20050120,205100,72.91,72.91,72.91,72.91
NZDJPY,20050120,205200,72.90,72.90,72.89,72.90
NZDJPY,20050120,205300,72.92,72.94,72.91,72.94
NZDJPY,20050120,205400,72.93,72.93,72.91,72.91
NZDJPY,20050120,205500,72.91,72.91,72.91,72.91
NZDJPY,20050120,205600,72.90,72.90,72.88,72.88
NZDJPY,20050120,205700,72.87,72.88,72.87,72.87
NZDJPY,20050120,205800,72.86,72.88,72.86,72.88
NZDJPY,20050120,205900,72.86,72.86,72.85,72.85
NZDJPY,20050120,210000,72.83,72.87,72.80,72.86
NZDJPY,20050120,210100,72.87,72.87,72.86,72.86
NZDJPY,20050120,210200,72.86,72.86,72.85,72.86
NZDJPY,20050120,210300,72.87,72.87,72.86,72.86
NZDJPY,20050120,210400,72.86,72.87,72.85,72.87
NZDJPY,20050120,210500,72.86,72.86,72.85,72.85
NZDJPY,20050120,210600,72.86,72.88,72.86,72.88
NZDJPY,20050120,210700,72.88,72.88,72.88,72.88
NZDJPY,20050120,210800,72.87,72.87,72.84,72.84
NZDJPY,20050120,210900,72.84,72.84,72.84,72.84
NZDJPY,20050120,211000,72.85,72.85,72.85,72.85
NZDJPY,20050120,211100,72.85,72.85,72.84,72.84
NZDJPY,20050120,211200,72.84,72.85,72.84,72.84
NZDJPY,20050120,211300,72.83,72.83,72.83,72.83
NZDJPY,20050120,211400,72.83,72.83,72.83,72.83
NZDJPY,20050120,211500,72.83,72.83,72.82,72.82
NZDJPY,20050120,211600,72.81,72.81,72.81,72.81
NZDJPY,20050120,211700,72.81,72.83,72.81,72.83
NZDJPY,20050120,211800,72.83,72.83,72.83,72.83
NZDJPY,20050120,211900,72.83,72.84,72.83,72.84
NZDJPY,20050120,212000,72.83,72.83,72.83,72.83
NZDJPY,20050120,212100,72.83,72.83,72.83,72.83
NZDJPY,20050120,212200,72.83,72.83,72.83,72.83
NZDJPY,20050120,212300,72.82,72.82,72.82,72.82
NZDJPY,20050120,212400,72.82,72.82,72.81,72.81
NZDJPY,20050120,212500,72.81,72.81,72.81,72.81
NZDJPY,20050120,212600,72.80,72.80,72.79,72.79
NZDJPY,20050120,212700,72.78,72.78,72.78,72.78
NZDJPY,20050120,212800,72.79,72.81,72.79,72.81
NZDJPY,20050120,212900,72.82,72.82,72.81,72.81
NZDJPY,20050120,213000,72.82,72.82,72.80,72.80
NZDJPY,20050120,213100,72.79,72.79,72.78,72.79
NZDJPY,20050120,213200,72.80,72.80,72.79,72.79
NZDJPY,20050120,213300,72.78,72.78,72.78,72.78
NZDJPY,20050120,213400,72.78,72.78,72.77,72.78
NZDJPY,20050120,213500,72.79,72.80,72.79,72.80
NZDJPY,20050120,213600,72.81,72.81,72.80,72.80
NZDJPY,20050120,213700,72.80,72.80,72.80,72.80
NZDJPY,20050120,213800,72.79,72.79,72.79,72.79
NZDJPY,20050120,213900,72.80,72.81,72.80,72.81
NZDJPY,20050120,214000,72.81,72.81,72.81,72.81
NZDJPY,20050120,214100,72.81,72.81,72.78,72.78
NZDJPY,20050120,214200,72.79,72.79,72.78,72.79
NZDJPY,20050120,214300,72.79,72.79,72.79,72.79
NZDJPY,20050120,214400,72.79,72.79,72.79,72.79
NZDJPY,20050120,214500,72.78,72.78,72.78,72.78
NZDJPY,20050120,214600,72.78,72.78,72.77,72.77
NZDJPY,20050120,214700,72.77,72.77,72.77,72.77
NZDJPY,20050120,214800,72.78,72.78,72.77,72.77
NZDJPY,20050120,214900,72.78,72.78,72.78,72.78
NZDJPY,20050120,215000,72.78,72.79,72.78,72.79
NZDJPY,20050120,215100,72.79,72.79,72.78,72.78
NZDJPY,20050120,215200,72.78,72.78,72.78,72.78
NZDJPY,20050120,215300,72.79,72.80,72.79,72.80
NZDJPY,20050120,215400,72.79,72.79,72.79,72.79
NZDJPY,20050120,215500,72.79,72.79,72.79,72.79
NZDJPY,20050120,215600,72.79,72.79,72.78,72.78
NZDJPY,20050120,215700,72.78,72.78,72.78,72.78
NZDJPY,20050120,215800,72.78,72.78,72.78,72.78
NZDJPY,20050120,215900,72.78,72.78,72.78,72.78
NZDJPY,20050120,220000,72.78,72.78,72.78,72.78
NZDJPY,20050120,220100,72.80,72.80,72.80,72.80
NZDJPY,20050120,220200,72.80,72.81,72.80,72.81
NZDJPY,20050120,220300,72.80,72.80,72.80,72.80
NZDJPY,20050120,220400,72.80,72.80,72.80,72.80
NZDJPY,20050120,220500,72.80,72.80,72.80,72.80
NZDJPY,20050120,220600,72.80,72.80,72.79,72.80
NZDJPY,20050120,220700,72.79,72.79,72.79,72.79
NZDJPY,20050120,220800,72.79,72.79,72.79,72.79
NZDJPY,20050120,220900,72.80,72.80,72.78,72.78
NZDJPY,20050120,221000,72.79,72.80,72.79,72.80
NZDJPY,20050120,221100,72.79,72.79,72.78,72.78
NZDJPY,20050120,221200,72.79,72.79,72.77,72.77
NZDJPY,20050120,221300,72.76,72.76,72.76,72.76
NZDJPY,20050120,221400,72.76,72.76,72.75,72.75
NZDJPY,20050120,221500,72.74,72.75,72.74,72.75
NZDJPY,20050120,221600,72.75,72.77,72.75,72.77
NZDJPY,20050120,221700,72.77,72.77,72.77,72.77
NZDJPY,20050120,221800,72.77,72.77,72.77,72.77
NZDJPY,20050120,221900,72.76,72.77,72.76,72.77
NZDJPY,20050120,222000,72.77,72.77,72.77,72.77
NZDJPY,20050120,222100,72.77,72.77,72.77,72.77
NZDJPY,20050120,222200,72.78,72.78,72.78,72.78
NZDJPY,20050120,222300,72.78,72.79,72.78,72.78
NZDJPY,20050120,222400,72.78,72.78,72.78,72.78
NZDJPY,20050120,222500,72.79,72.79,72.79,72.79
NZDJPY,20050120,222600,72.79,72.80,72.79,72.80
NZDJPY,20050120,222700,72.79,72.79,72.79,72.79
NZDJPY,20050120,222800,72.79,72.79,72.79,72.79
NZDJPY,20050120,222900,72.79,72.80,72.79,72.80
NZDJPY,20050120,223000,72.80,72.80,72.79,72.79
NZDJPY,20050120,223100,72.79,72.79,72.79,72.79
NZDJPY,20050120,223200,72.78,72.78,72.78,72.78
NZDJPY,20050120,223300,72.77,72.79,72.77,72.79
NZDJPY,20050120,223400,72.78,72.78,72.78,72.78
NZDJPY,20050120,223500,72.78,72.78,72.78,72.78
NZDJPY,20050120,223600,72.79,72.79,72.77,72.77
NZDJPY,20050120,223700,72.76,72.76,72.76,72.76
NZDJPY,20050120,223800,72.77,72.77,72.77,72.77
NZDJPY,20050120,223900,72.77,72.77,72.76,72.76
NZDJPY,20050120,224000,72.76,72.76,72.76,72.76
NZDJPY,20050120,224100,72.77,72.78,72.77,72.78
NZDJPY,20050120,224200,72.78,72.78,72.78,72.78
NZDJPY,20050120,224300,72.79,72.79,72.78,72.78
NZDJPY,20050120,224400,72.78,72.78,72.78,72.78
NZDJPY,20050120,224500,72.78,72.80,72.78,72.80
NZDJPY,20050120,224600,72.81,72.88,72.81,72.88
NZDJPY,20050120,224700,72.89,72.90,72.89,72.89
NZDJPY,20050120,224800,72.88,72.88,72.83,72.83
NZDJPY,20050120,224900,72.84,72.86,72.84,72.85
NZDJPY,20050120,225000,72.86,72.87,72.86,72.87
NZDJPY,20050120,225100,72.88,72.89,72.88,72.89
NZDJPY,20050120,225200,72.90,72.93,72.90,72.93
NZDJPY,20050120,225300,72.94,72.94,72.94,72.94
NZDJPY,20050120,225400,72.94,72.95,72.94,72.95
NZDJPY,20050120,225500,72.96,72.97,72.96,72.96
NZDJPY,20050120,225600,72.95,72.95,72.95,72.95
NZDJPY,20050120,225700,72.95,72.95,72.94,72.94
NZDJPY,20050120,225800,72.95,72.96,72.95,72.95
NZDJPY,20050120,225900,72.96,72.98,72.96,72.98
NZDJPY,20050120,230000,72.99,72.99,72.98,72.99
NZDJPY,20050120,230100,72.98,72.99,72.98,72.99
NZDJPY,20050120,230200,72.99,72.99,72.99,72.99
NZDJPY,20050120,230300,72.98,72.98,72.97,72.97
NZDJPY,20050120,230400,72.97,72.97,72.97,72.97
NZDJPY,20050120,230500,72.97,72.97,72.95,72.95
NZDJPY,20050120,230600,72.96,72.96,72.91,72.91
NZDJPY,20050120,230700,72.92,72.92,72.91,72.91
NZDJPY,20050120,230800,72.90,72.91,72.89,72.89
NZDJPY,20050120,230900,72.89,72.89,72.87,72.87
NZDJPY,20050120,231000,72.86,72.86,72.84,72.84
NZDJPY,20050120,231100,72.83,72.83,72.81,72.83
NZDJPY,20050120,231200,72.84,72.84,72.83,72.83
NZDJPY,20050120,231300,72.83,72.83,72.83,72.83
NZDJPY,20050120,231400,72.82,72.82,72.81,72.81
NZDJPY,20050120,231500,72.80,72.80,72.80,72.80
NZDJPY,20050120,231600,72.79,72.79,72.78,72.78
NZDJPY,20050120,231700,72.77,72.78,72.76,72.78
NZDJPY,20050120,231800,72.78,72.78,72.78,72.78
NZDJPY,20050120,231900,72.79,72.80,72.79,72.80
NZDJPY,20050120,232000,72.79,72.79,72.79,72.79
NZDJPY,20050120,232100,72.79,72.80,72.79,72.80
NZDJPY,20050120,232200,72.79,72.80,72.79,72.80
NZDJPY,20050120,232300,72.79,72.79,72.79,72.79
NZDJPY,20050120,232400,72.80,72.80,72.79,72.79
NZDJPY,20050120,232500,72.80,72.80,72.80,72.80
NZDJPY,20050120,232600,72.79,72.80,72.79,72.80
NZDJPY,20050120,232700,72.81,72.83,72.81,72.83
NZDJPY,20050120,232800,72.84,72.84,72.83,72.84
NZDJPY,20050120,232900,72.83,72.83,72.83,72.83
NZDJPY,20050120,233000,72.83,72.84,72.83,72.83
NZDJPY,20050120,233100,72.82,72.84,72.82,72.84
NZDJPY,20050120,233300,72.84,72.84,72.84,72.84
NZDJPY,20050120,233400,72.84,72.84,72.83,72.83
NZDJPY,20050120,233500,72.83,72.83,72.83,72.83
NZDJPY,20050120,233600,72.84,72.84,72.83,72.83
NZDJPY,20050120,233700,72.84,72.84,72.83,72.83
NZDJPY,20050120,233800,72.83,72.83,72.83,72.83
NZDJPY,20050120,233900,72.83,72.83,72.83,72.83
NZDJPY,20050120,234000,72.82,72.82,72.81,72.81
NZDJPY,20050120,234100,72.81,72.81,72.81,72.81
NZDJPY,20050120,234200,72.82,72.82,72.81,72.81
NZDJPY,20050120,234400,72.80,72.81,72.80,72.81
NZDJPY,20050120,234500,72.81,72.81,72.81,72.81
NZDJPY,20050120,234600,72.82,72.83,72.81,72.81
NZDJPY,20050120,234700,72.82,72.82,72.82,72.82
NZDJPY,20050120,234800,72.82,72.82,72.82,72.82
NZDJPY,20050120,234900,72.82,72.82,72.82,72.82
NZDJPY,20050120,235000,72.82,72.82,72.82,72.82
NZDJPY,20050120,235100,72.81,72.81,72.81,72.81
NZDJPY,20050120,235200,72.81,72.81,72.79,72.79
NZDJPY,20050120,235300,72.79,72.79,72.79,72.79
NZDJPY,20050120,235400,72.78,72.79,72.78,72.79
NZDJPY,20050120,235500,72.80,72.80,72.80,72.80
NZDJPY,20050120,235600,72.79,72.79,72.78,72.78
NZDJPY,20050120,235700,72.79,72.79,72.79,72.79
NZDJPY,20050120,235800,72.78,72.79,72.78,72.79
NZDJPY,20050120,235900,72.78,72.80,72.78,72.80
NZDJPY,20050121,000000,72.79,72.79,72.79,72.79
XAUUSD,20050120,000400,422.6,422.6,422.6,422.6
XAUUSD,20050120,001400,422.6,422.6,422.6,422.6
XAUUSD,20050120,002400,422.6,422.6,422.6,422.6
XAUUSD,20050120,002700,422.7,422.7,422.7,422.7
XAUUSD,20050120,003000,422.5,422.5,422.5,422.5
XAUUSD,20050120,003100,422.4,422.4,422.4,422.4
XAUUSD,20050120,003600,422.3,422.3,422.3,422.3
XAUUSD,20050120,003700,422.1,422.1,422.1,422.1
XAUUSD,20050120,004700,422.1,422.1,422.1,422.1
XAUUSD,20050120,005000,422.2,422.2,422.2,422.2
XAUUSD,20050120,010000,422.2,422.2,422.2,422.2
XAUUSD,20050120,010300,422.1,422.1,422.1,422.1
XAUUSD,20050120,010800,422.3,422.3,422.3,422.3
XAUUSD,20050120,011700,422.2,422.2,422.2,422.2
XAUUSD,20050120,012600,422.3,422.3,422.3,422.3
XAUUSD,20050120,013600,422.3,422.3,422.3,422.3
XAUUSD,20050120,014000,422.1,422.1,422.1,422.1
XAUUSD,20050120,015000,422.1,422.1,422.1,422.1
XAUUSD,20050120,015500,422.2,422.3,422.2,422.3
XAUUSD,20050120,020500,422.3,422.3,422.3,422.3
XAUUSD,20050120,020700,422.4,422.4,422.4,422.4
XAUUSD,20050120,021000,422.3,422.3,422.3,422.3
XAUUSD,20050120,021700,422.4,422.4,422.4,422.4
XAUUSD,20050120,022700,422.4,422.4,422.4,422.4
XAUUSD,20050120,023800,422.4,422.4,422.4,422.4
XAUUSD,20050120,024800,422.4,422.4,422.4,422.4
XAUUSD,20050120,025300,422.3,422.3,422.3,422.3
XAUUSD,20050120,030300,422.3,422.4,422.3,422.4
XAUUSD,20050120,030500,422.3,422.3,422.3,422.3
XAUUSD,20050120,031500,422.3,422.3,422.3,422.3
XAUUSD,20050120,032500,422.3,422.3,422.3,422.3
XAUUSD,20050120,033500,422.3,422.3,422.3,422.3
XAUUSD,20050120,034500,422.3,422.3,422.3,422.3
XAUUSD,20050120,035500,422.3,422.3,422.3,422.3
XAUUSD,20050120,035600,422.0,422.0,422.0,422.0
XAUUSD,20050120,035700,422.1,422.1,422.1,422.1
XAUUSD,20050120,040700,422.1,422.1,422.1,422.1
XAUUSD,20050120,041000,422.2,422.2,422.2,422.2
XAUUSD,20050120,042000,422.2,422.2,422.2,422.2
XAUUSD,20050120,042300,422.3,422.3,422.3,422.3
XAUUSD,20050120,042700,422.4,422.4,422.4,422.4
XAUUSD,20050120,043700,422.4,422.4,422.4,422.4
XAUUSD,20050120,044300,422.5,422.5,422.5,422.5
XAUUSD,20050120,045300,422.5,422.5,422.5,422.5
XAUUSD,20050120,050300,422.5,422.5,422.5,422.5
XAUUSD,20050120,051300,422.5,422.5,422.5,422.5
XAUUSD,20050120,052300,422.5,422.5,422.5,422.5
XAUUSD,20050120,053300,422.5,422.5,422.5,422.5
XAUUSD,20050120,054300,422.5,422.5,422.5,422.5
XAUUSD,20050120,054900,422.4,422.4,422.4,422.4
XAUUSD,20050120,055900,422.4,422.4,422.4,422.4
XAUUSD,20050120,060500,422.3,422.3,422.3,422.3
XAUUSD,20050120,061500,422.3,422.3,422.3,422.3
XAUUSD,20050120,061600,422.2,422.2,422.2,422.2
XAUUSD,20050120,062600,422.2,422.3,422.2,422.3
XAUUSD,20050120,063000,422.4,422.4,422.4,422.4
XAUUSD,20050120,064000,422.4,422.4,422.4,422.4
XAUUSD,20050120,065000,422.4,422.5,422.4,422.5
XAUUSD,20050120,065500,422.4,422.5,422.4,422.5
XAUUSD,20050120,065700,422.4,422.4,422.4,422.4
XAUUSD,20050120,065900,422.3,422.3,422.3,422.3
XAUUSD,20050120,070400,422.2,422.2,422.2,422.2
XAUUSD,20050120,070600,422.3,422.3,422.3,422.3
XAUUSD,20050120,071600,422.3,422.3,422.1,422.1
XAUUSD,20050120,071800,422.2,422.2,422.2,422.2
XAUUSD,20050120,072200,422.1,422.1,422.1,422.1
XAUUSD,20050120,072600,422.3,422.3,422.3,422.3
XAUUSD,20050120,073300,422.2,422.2,422.2,422.2
XAUUSD,20050120,073600,422.1,422.1,422.1,422.1
XAUUSD,20050120,074600,422.1,422.1,422.1,422.1
XAUUSD,20050120,075300,422.2,422.4,422.2,422.4
XAUUSD,20050120,075600,422.2,422.2,422.2,422.2
XAUUSD,20050120,075800,422.3,422.3,422.3,422.3
XAUUSD,20050120,080100,422.2,422.2,422.2,422.2
XAUUSD,20050120,080300,422.6,422.6,422.6,422.6
XAUUSD,20050120,081100,422.5,422.5,422.5,422.5
XAUUSD,20050120,081700,422.4,422.4,422.4,422.4
XAUUSD,20050120,081900,422.3,422.3,422.3,422.3
XAUUSD,20050120,082900,422.3,422.3,422.3,422.3
XAUUSD,20050120,083000,422.0,422.0,422.0,422.0
XAUUSD,20050120,083100,422.1,422.1,422.1,422.1
XAUUSD,20050120,083200,422.2,422.2,422.2,422.2
XAUUSD,20050120,083300,422.1,422.1,422.1,422.1
XAUUSD,20050120,083400,422.2,422.2,422.2,422.2
XAUUSD,20050120,084000,421.9,421.9,421.9,421.9
XAUUSD,20050120,084100,421.8,421.8,421.8,421.8
XAUUSD,20050120,084200,421.9,422.0,421.9,422.0
XAUUSD,20050120,085200,422.0,422.0,422.0,422.0
XAUUSD,20050120,085500,422.1,422.1,421.8,421.8
XAUUSD,20050120,085700,421.9,421.9,421.9,421.9
XAUUSD,20050120,085800,422.0,422.0,422.0,422.0
XAUUSD,20050120,090100,421.9,422.0,421.9,422.0
XAUUSD,20050120,090200,422.1,422.1,422.1,422.1
XAUUSD,20050120,090400,422.0,422.0,422.0,422.0
XAUUSD,20050120,091300,421.6,421.6,421.6,421.6
XAUUSD,20050120,091500,421.8,421.8,421.8,421.8
XAUUSD,20050120,091700,421.9,422.0,421.9,422.0
XAUUSD,20050120,091900,421.8,421.8,421.8,421.8
XAUUSD,20050120,092600,421.5,421.5,421.5,421.5
XAUUSD,20050120,093000,421.6,421.6,421.6,421.6
XAUUSD,20050120,093700,421.8,421.8,421.8,421.8
XAUUSD,20050120,093900,422.0,422.0,421.8,421.8
XAUUSD,20050120,094500,421.7,421.7,421.7,421.7
XAUUSD,20050120,095500,421.7,421.7,421.7,421.7
XAUUSD,20050120,100500,421.7,421.7,421.7,421.7
XAUUSD,20050120,100700,422.1,422.1,422.1,422.1
XAUUSD,20050120,100800,422.2,422.2,422.2,422.2
XAUUSD,20050120,101800,422.2,422.2,422.2,422.2
XAUUSD,20050120,102200,422.1,422.1,422.1,422.1
XAUUSD,20050120,102300,422.2,422.2,422.2,422.2
XAUUSD,20050120,103300,422.2,422.2,422.2,422.2
XAUUSD,20050120,103700,422.1,422.2,422.1,422.2
XAUUSD,20050120,104200,421.8,421.8,421.8,421.8
XAUUSD,20050120,104400,421.9,421.9,421.9,421.9
XAUUSD,20050120,104600,422.0,422.0,422.0,422.0
XAUUSD,20050120,104900,421.9,422.0,421.9,422.0
XAUUSD,20050120,105500,421.8,421.8,421.8,421.8
XAUUSD,20050120,110100,421.7,421.7,421.7,421.7
XAUUSD,20050120,110400,421.9,421.9,421.9,421.9
XAUUSD,20050120,110900,421.7,421.7,421.7,421.7
XAUUSD,20050120,111200,421.6,421.6,421.6,421.6
XAUUSD,20050120,111500,421.5,421.5,421.5,421.5
XAUUSD,20050120,111800,421.8,421.8,421.8,421.8
XAUUSD,20050120,111900,421.7,421.7,421.7,421.7
XAUUSD,20050120,112000,421.6,421.6,421.6,421.6
XAUUSD,20050120,112100,421.5,421.5,421.5,421.5
XAUUSD,20050120,112200,421.2,421.2,421.2,421.2
XAUUSD,20050120,112800,421.0,421.4,421.0,421.4
XAUUSD,20050120,113400,421.3,421.3,421.3,421.3
XAUUSD,20050120,113500,421.1,421.1,421.1,421.1
XAUUSD,20050120,114300,421.2,421.2,421.2,421.2
XAUUSD,20050120,114800,421.0,421.0,421.0,421.0
XAUUSD,20050120,114900,421.1,421.2,421.1,421.2
XAUUSD,20050120,115300,421.3,421.3,421.3,421.3
XAUUSD,20050120,115400,421.4,421.4,421.4,421.4
XAUUSD,20050120,115600,421.3,421.3,421.3,421.3
XAUUSD,20050120,115700,421.2,421.2,421.2,421.2
XAUUSD,20050120,115900,421.1,421.1,421.1,421.1
XAUUSD,20050120,120000,421.2,421.5,421.1,421.1
XAUUSD,20050120,120300,421.0,421.2,421.0,421.2
XAUUSD,20050120,120600,421.3,421.3,421.3,421.3
XAUUSD,20050120,120700,421.5,421.5,421.3,421.3
XAUUSD,20050120,120900,421.2,421.2,421.2,421.2
XAUUSD,20050120,121300,421.4,421.4,421.4,421.4
XAUUSD,20050120,121500,421.2,421.2,421.2,421.2
XAUUSD,20050120,122400,421.3,421.4,421.3,421.4
XAUUSD,20050120,122600,421.6,421.6,421.6,421.6
XAUUSD,20050120,123400,421.5,421.5,421.5,421.5
XAUUSD,20050120,123500,421.2,421.2,421.2,421.2
XAUUSD,20050120,123800,421.1,421.1,421.1,421.1
XAUUSD,20050120,124800,421.1,421.1,421.1,421.1
XAUUSD,20050120,125200,421.0,421.0,421.0,421.0
XAUUSD,20050120,125400,421.2,421.2,421.2,421.2
XAUUSD,20050120,130300,420.8,420.8,420.8,420.8
XAUUSD,20050120,130500,421.0,421.0,421.0,421.0
XAUUSD,20050120,130600,420.8,420.9,420.8,420.8
XAUUSD,20050120,130700,421.0,421.0,421.0,421.0
XAUUSD,20050120,131300,420.9,420.9,420.8,420.8
XAUUSD,20050120,131600,420.6,420.6,420.3,420.3
XAUUSD,20050120,131800,420.4,420.4,420.4,420.4
XAUUSD,20050120,132600,420.6,420.6,420.6,420.6
XAUUSD,20050120,133600,420.5,420.5,420.5,420.5
XAUUSD,20050120,133800,420.6,420.6,420.6,420.6
XAUUSD,20050120,134000,420.7,420.7,420.7,420.7
XAUUSD,20050120,134100,420.8,420.8,420.8,420.8
XAUUSD,20050120,134600,420.9,421.0,420.9,421.0
XAUUSD,20050120,134900,420.9,420.9,420.8,420.9
XAUUSD,20050120,135700,421.0,421.0,421.0,421.0
XAUUSD,20050120,140400,421.1,421.1,421.1,421.1
XAUUSD,20050120,141400,421.1,421.1,421.1,421.1
XAUUSD,20050120,142100,421.2,421.2,421.2,421.2
XAUUSD,20050120,142200,421.1,421.1,421.1,421.1
XAUUSD,20050120,142300,421.2,421.2,421.2,421.2
XAUUSD,20050120,142500,421.1,421.1,421.1,421.1
XAUUSD,20050120,142600,421.0,421.0,421.0,421.0
XAUUSD,20050120,142800,421.1,421.2,421.1,421.2
XAUUSD,20050120,142900,421.3,421.3,421.3,421.3
XAUUSD,20050120,143000,421.2,421.2,421.2,421.2
XAUUSD,20050120,143100,421.1,421.1,421.1,421.1
XAUUSD,20050120,143200,421.0,421.0,420.8,420.8
XAUUSD,20050120,143300,420.7,420.7,420.5,420.5
XAUUSD,20050120,143500,420.4,420.4,420.3,420.3
XAUUSD,20050120,143600,420.2,420.5,420.2,420.5
XAUUSD,20050120,143700,420.6,420.8,420.6,420.8
XAUUSD,20050120,143800,420.9,421.0,420.9,421.0
XAUUSD,20050120,143900,421.1,421.2,421.1,421.2
XAUUSD,20050120,144000,421.1,421.3,421.1,421.3
XAUUSD,20050120,144200,421.2,421.2,421.2,421.2
XAUUSD,20050120,144300,421.3,421.3,421.3,421.3
XAUUSD,20050120,144400,421.2,421.2,421.2,421.2
XAUUSD,20050120,144500,421.1,421.1,421.1,421.1
XAUUSD,20050120,144600,421.0,421.0,421.0,421.0
XAUUSD,20050120,144700,420.9,420.9,420.8,420.8
XAUUSD,20050120,144800,420.7,420.7,420.7,420.7
XAUUSD,20050120,144900,420.8,420.8,420.7,420.7
XAUUSD,20050120,145000,420.6,420.6,420.5,420.5
XAUUSD,20050120,145100,420.4,420.4,420.4,420.4
XAUUSD,20050120,145300,420.5,420.5,420.5,420.5
XAUUSD,20050120,145500,420.4,420.4,420.3,420.3
XAUUSD,20050120,145600,420.2,420.2,419.8,419.8
XAUUSD,20050120,145900,419.9,419.9,419.9,419.9
XAUUSD,20050120,150000,420.0,420.0,420.0,420.0
XAUUSD,20050120,150100,419.9,419.9,419.9,419.9
XAUUSD,20050120,150200,420.0,420.0,420.0,420.0
XAUUSD,20050120,150300,420.1,420.1,420.1,420.1
XAUUSD,20050120,150400,420.2,420.2,420.2,420.2
XAUUSD,20050120,150500,420.1,420.1,420.0,420.0
XAUUSD,20050120,150600,419.9,419.9,419.9,419.9
XAUUSD,20050120,151000,420.0,420.0,420.0,420.0
XAUUSD,20050120,151100,420.1,420.1,420.1,420.1
XAUUSD,20050120,151300,420.2,420.3,420.2,420.3
XAUUSD,20050120,151600,420.4,420.5,420.4,420.5
XAUUSD,20050120,151700,420.4,420.4,420.4,420.4
XAUUSD,20050120,152200,420.3,420.4,420.3,420.4
XAUUSD,20050120,152400,420.5,420.5,420.5,420.5
XAUUSD,20050120,152600,420.6,420.6,420.6,420.6
XAUUSD,20050120,153000,420.5,420.5,420.5,420.5
XAUUSD,20050120,153100,420.6,420.6,420.6,420.6
XAUUSD,20050120,153200,420.8,420.8,420.8,420.8
XAUUSD,20050120,153300,420.9,421.0,420.9,421.0
XAUUSD,20050120,153400,420.9,420.9,420.9,420.9
XAUUSD,20050120,153500,420.8,420.8,420.8,420.8
XAUUSD,20050120,153800,420.9,421.0,420.9,421.0
XAUUSD,20050120,154400,421.1,421.2,421.1,421.2
XAUUSD,20050120,154500,421.3,421.3,421.3,421.3
XAUUSD,20050120,154600,421.2,421.2,421.2,421.2
XAUUSD,20050120,154900,421.4,421.4,421.4,421.4
XAUUSD,20050120,155100,421.3,421.3,421.2,421.2
XAUUSD,20050120,155200,421.1,421.1,421.0,421.0
XAUUSD,20050120,155300,421.1,421.1,421.1,421.1
XAUUSD,20050120,155400,421.2,421.2,421.2,421.2
XAUUSD,20050120,155500,421.3,421.5,421.3,421.5
XAUUSD,20050120,155600,421.6,421.9,421.6,421.9
XAUUSD,20050120,155700,422.0,422.2,422.0,422.2
XAUUSD,20050120,155800,422.3,422.3,422.3,422.3
XAUUSD,20050120,155900,422.4,422.5,422.4,422.5
XAUUSD,20050120,160000,422.4,422.4,422.4,422.4
XAUUSD,20050120,160100,422.3,422.3,422.2,422.2
XAUUSD,20050120,160200,422.3,422.5,422.3,422.5
XAUUSD,20050120,160300,422.4,422.4,422.4,422.4
XAUUSD,20050120,160400,422.3,422.3,422.2,422.2
XAUUSD,20050120,160500,422.1,422.1,422.1,422.1
XAUUSD,20050120,160600,422.2,422.2,422.2,422.2
XAUUSD,20050120,160700,422.3,422.3,422.3,422.3
XAUUSD,20050120,160900,422.4,422.5,422.4,422.5
XAUUSD,20050120,161000,422.4,422.4,422.4,422.4
XAUUSD,20050120,161100,422.3,422.3,422.2,422.2
XAUUSD,20050120,161300,422.3,422.3,422.3,422.3
XAUUSD,20050120,161400,422.4,422.4,422.3,422.3
XAUUSD,20050120,161500,422.2,422.2,422.0,422.0
XAUUSD,20050120,161600,421.9,421.9,421.9,421.9
XAUUSD,20050120,161700,421.8,421.9,421.8,421.9
XAUUSD,20050120,161900,421.8,421.8,421.5,421.5
XAUUSD,20050120,162000,421.6,421.6,421.6,421.6
XAUUSD,20050120,162100,421.7,421.8,421.7,421.8
XAUUSD,20050120,162200,421.7,421.7,421.7,421.7
XAUUSD,20050120,162300,421.6,421.7,421.6,421.7
XAUUSD,20050120,162400,421.8,421.8,421.7,421.7
XAUUSD,20050120,162700,421.6,421.6,421.6,421.6
XAUUSD,20050120,163100,421.5,421.5,421.5,421.5
XAUUSD,20050120,163300,421.6,421.6,421.6,421.6
XAUUSD,20050120,163400,421.7,421.7,421.7,421.7
XAUUSD,20050120,163700,421.6,421.8,421.6,421.8
XAUUSD,20050120,164200,421.4,421.6,421.4,421.6
XAUUSD,20050120,164300,421.8,421.8,421.8,421.8
XAUUSD,20050120,164400,422.0,422.0,422.0,422.0
XAUUSD,20050120,164600,421.9,421.9,421.8,421.8
XAUUSD,20050120,165200,421.7,421.7,421.7,421.7
XAUUSD,20050120,165300,421.6,421.6,421.5,421.5
XAUUSD,20050120,165400,421.6,421.6,421.5,421.5
XAUUSD,20050120,165500,421.4,421.5,421.4,421.5
XAUUSD,20050120,165900,421.4,421.4,421.3,421.3
XAUUSD,20050120,170000,421.2,421.2,421.2,421.2
XAUUSD,20050120,170200,421.3,421.4,421.3,421.4
XAUUSD,20050120,170500,421.5,421.5,421.5,421.5
XAUUSD,20050120,171300,421.4,421.4,421.4,421.4
XAUUSD,20050120,171700,421.5,421.5,421.5,421.5
XAUUSD,20050120,172000,421.6,421.6,421.6,421.6
XAUUSD,20050120,172100,421.5,421.5,421.5,421.5
XAUUSD,20050120,172900,421.6,421.6,421.6,421.6
XAUUSD,20050120,173600,421.3,421.3,421.3,421.3
XAUUSD,20050120,173700,421.5,421.5,421.5,421.5
XAUUSD,20050120,173900,421.8,421.9,421.8,421.9
XAUUSD,20050120,174200,422.0,422.0,422.0,422.0
XAUUSD,20050120,175200,422.1,422.1,422.1,422.1
XAUUSD,20050120,175600,422.2,422.2,422.2,422.2
XAUUSD,20050120,180200,422.3,422.3,422.2,422.2
XAUUSD,20050120,180300,422.1,422.1,422.0,422.0
XAUUSD,20050120,180400,421.9,421.9,421.8,421.8
XAUUSD,20050120,180500,421.9,421.9,421.9,421.9
XAUUSD,20050120,180600,422.0,422.0,422.0,422.0
XAUUSD,20050120,180700,422.1,422.2,422.1,422.2
XAUUSD,20050120,180800,422.1,422.1,422.0,422.0
XAUUSD,20050120,181000,421.9,421.9,421.9,421.9
XAUUSD,20050120,181200,421.8,421.8,421.7,421.7
XAUUSD,20050120,181300,421.6,421.6,421.6,421.6
XAUUSD,20050120,181500,421.7,421.8,421.7,421.8
XAUUSD,20050120,181600,421.9,421.9,421.9,421.9
XAUUSD,20050120,181700,422.0,422.0,422.0,422.0
XAUUSD,20050120,181800,422.1,422.1,422.1,422.1
XAUUSD,20050120,181900,422.0,422.0,421.9,421.9
XAUUSD,20050120,182000,421.8,421.8,421.8,421.8
XAUUSD,20050120,182100,421.7,421.7,421.7,421.7
XAUUSD,20050120,182200,421.6,421.6,421.6,421.6
XAUUSD,20050120,182600,421.7,421.7,421.7,421.7
XAUUSD,20050120,182800,421.6,421.6,421.6,421.6
XAUUSD,20050120,183100,421.7,421.7,421.7,421.7
XAUUSD,20050120,183500,421.9,421.9,421.9,421.9
XAUUSD,20050120,184100,421.8,421.8,421.8,421.8
XAUUSD,20050120,185100,421.8,421.8,421.8,421.8
XAUUSD,20050120,185400,421.7,421.7,421.7,421.7
XAUUSD,20050120,185600,421.6,421.7,421.6,421.7
XAUUSD,20050120,190200,421.4,421.4,421.4,421.4
XAUUSD,20050120,190300,421.6,421.8,421.6,421.8
XAUUSD,20050120,191300,421.8,421.8,421.8,421.8
XAUUSD,20050120,191600,421.9,421.9,421.9,421.9
XAUUSD,20050120,191700,421.8,421.8,421.8,421.8
XAUUSD,20050120,192200,421.9,422.0,421.9,422.0
XAUUSD,20050120,192400,422.1,422.1,422.1,422.1
XAUUSD,20050120,192500,422.0,422.0,422.0,422.0
XAUUSD,20050120,192700,421.9,421.9,421.9,421.9
XAUUSD,20050120,192800,422.0,422.0,422.0,422.0
XAUUSD,20050120,193800,422.0,422.1,422.0,422.1
XAUUSD,20050120,194800,422.1,422.1,422.1,422.1
XAUUSD,20050120,195800,422.1,422.1,422.1,422.1
XAUUSD,20050120,200800,422.1,422.1,422.1,422.1
XAUUSD,20050120,201800,422.1,422.1,422.1,422.1
XAUUSD,20050120,202800,422.1,422.1,422.1,422.1
XAUUSD,20050120,203800,422.1,422.1,422.1,422.1
XAUUSD,20050120,204800,422.1,422.1,422.1,422.1
XAUUSD,20050120,205800,422.1,422.1,422.1,422.1
XAUUSD,20050120,210800,422.1,422.1,422.1,422.1
XAUUSD,20050120,211800,422.1,422.1,422.1,422.1
XAUUSD,20050120,212600,421.8,421.8,421.8,421.8
XAUUSD,20050120,213600,421.8,421.8,421.8,421.8
XAUUSD,20050120,214000,421.9,421.9,421.9,421.9
XAUUSD,20050120,215000,421.9,421.9,421.8,421.8
XAUUSD,20050120,220100,421.8,421.8,421.8,421.8
XAUUSD,20050120,221100,421.8,421.8,421.8,421.8
XAUUSD,20050120,222100,421.8,421.8,421.8,421.8
XAUUSD,20050120,223100,421.8,421.8,421.8,421.8
XAUUSD,20050120,224100,421.8,421.8,421.8,421.8
XAUUSD,20050120,225100,421.8,421.8,421.8,421.8
XAUUSD,20050120,230100,421.8,421.8,421.8,421.8
XAUUSD,20050120,230200,421.9,421.9,421.9,421.9
XAUUSD,20050120,231200,421.9,421.9,421.9,421.9
XAUUSD,20050120,231900,421.8,421.8,421.8,421.8
XAUUSD,20050120,232500,421.7,421.7,421.7,421.7
XAUUSD,20050120,233500,421.7,421.7,421.7,421.7
XAUUSD,20050120,234500,421.7,421.7,421.7,421.7
XAUUSD,20050120,235500,421.7,421.7,421.7,421.7
XAGUSD,20050120,000800,6.58,6.58,6.58,6.58
XAGUSD,20050120,001800,6.58,6.58,6.58,6.58
XAGUSD,20050120,002800,6.58,6.58,6.58,6.58
XAGUSD,20050120,003800,6.58,6.58,6.58,6.58
XAGUSD,20050120,004800,6.58,6.58,6.58,6.58
XAGUSD,20050120,005800,6.58,6.58,6.58,6.58
XAGUSD,20050120,010800,6.58,6.58,6.58,6.58
XAGUSD,20050120,011400,6.57,6.57,6.57,6.57
XAGUSD,20050120,012400,6.57,6.57,6.57,6.57
XAGUSD,20050120,013400,6.57,6.57,6.57,6.57
XAGUSD,20050120,014400,6.57,6.57,6.57,6.57
XAGUSD,20050120,015400,6.57,6.57,6.57,6.57
XAGUSD,20050120,015700,6.58,6.58,6.58,6.58
XAGUSD,20050120,020700,6.58,6.58,6.58,6.58
XAGUSD,20050120,021700,6.58,6.58,6.58,6.58
XAGUSD,20050120,022700,6.58,6.58,6.58,6.58
XAGUSD,20050120,023000,6.59,6.59,6.59,6.59
XAGUSD,20050120,024000,6.59,6.59,6.59,6.59
XAGUSD,20050120,025000,6.59,6.59,6.59,6.59
XAGUSD,20050120,025900,6.58,6.58,6.58,6.58
XAGUSD,20050120,030900,6.58,6.58,6.58,6.58
XAGUSD,20050120,031900,6.58,6.58,6.58,6.58
XAGUSD,20050120,032900,6.58,6.58,6.58,6.58
XAGUSD,20050120,033900,6.58,6.58,6.58,6.58
XAGUSD,20050120,034900,6.58,6.58,6.58,6.58
XAGUSD,20050120,035900,6.58,6.58,6.58,6.58
XAGUSD,20050120,040900,6.58,6.58,6.58,6.58
XAGUSD,20050120,041900,6.58,6.58,6.58,6.58
XAGUSD,20050120,042900,6.58,6.58,6.58,6.58
XAGUSD,20050120,043900,6.58,6.58,6.58,6.58
XAGUSD,20050120,044900,6.58,6.58,6.58,6.58
XAGUSD,20050120,045900,6.58,6.58,6.58,6.58
XAGUSD,20050120,050900,6.58,6.58,6.58,6.58
XAGUSD,20050120,051900,6.58,6.58,6.58,6.58
XAGUSD,20050120,052900,6.58,6.58,6.58,6.58
XAGUSD,20050120,053100,6.59,6.59,6.59,6.59
XAGUSD,20050120,054100,6.59,6.59,6.59,6.59
XAGUSD,20050120,055100,6.59,6.59,6.59,6.59
XAGUSD,20050120,060100,6.59,6.59,6.59,6.59
XAGUSD,20050120,061100,6.59,6.59,6.59,6.59
XAGUSD,20050120,062100,6.59,6.59,6.59,6.59
XAGUSD,20050120,063100,6.59,6.59,6.59,6.59
XAGUSD,20050120,064100,6.59,6.59,6.59,6.59
XAGUSD,20050120,065100,6.59,6.59,6.59,6.59
XAGUSD,20050120,070100,6.59,6.59,6.59,6.59
XAGUSD,20050120,071100,6.59,6.59,6.59,6.59
XAGUSD,20050120,072100,6.59,6.59,6.59,6.59
XAGUSD,20050120,073100,6.59,6.59,6.59,6.59
XAGUSD,20050120,073700,6.58,6.58,6.58,6.58
XAGUSD,20050120,074700,6.58,6.58,6.58,6.58
XAGUSD,20050120,075700,6.58,6.58,6.58,6.58
XAGUSD,20050120,080700,6.58,6.58,6.58,6.58
XAGUSD,20050120,081700,6.59,6.59,6.59,6.59
XAGUSD,20050120,082700,6.59,6.59,6.59,6.59
XAGUSD,20050120,083700,6.59,6.59,6.59,6.59
XAGUSD,20050120,084700,6.59,6.59,6.59,6.59
XAGUSD,20050120,085700,6.59,6.59,6.59,6.59
XAGUSD,20050120,090600,6.57,6.57,6.57,6.57
XAGUSD,20050120,091600,6.57,6.57,6.57,6.57
XAGUSD,20050120,092600,6.57,6.57,6.57,6.57
XAGUSD,20050120,093500,6.58,6.58,6.58,6.58
XAGUSD,20050120,094500,6.58,6.58,6.58,6.58
XAGUSD,20050120,095500,6.58,6.58,6.58,6.58
XAGUSD,20050120,100500,6.58,6.58,6.58,6.58
XAGUSD,20050120,101500,6.58,6.58,6.58,6.58
XAGUSD,20050120,102000,6.57,6.57,6.56,6.56
XAGUSD,20050120,102400,6.55,6.55,6.55,6.55
XAGUSD,20050120,102500,6.56,6.56,6.56,6.56
XAGUSD,20050120,102600,6.55,6.55,6.55,6.55
XAGUSD,20050120,103500,6.54,6.54,6.54,6.54
XAGUSD,20050120,103600,6.53,6.53,6.52,6.52
XAGUSD,20050120,103700,6.51,6.52,6.51,6.52
XAGUSD,20050120,103800,6.51,6.53,6.51,6.53
XAGUSD,20050120,104200,6.52,6.52,6.52,6.52
XAGUSD,20050120,104500,6.51,6.51,6.51,6.51
XAGUSD,20050120,104600,6.52,6.52,6.52,6.52
XAGUSD,20050120,105400,6.53,6.53,6.53,6.53
XAGUSD,20050120,110400,6.53,6.53,6.53,6.53
XAGUSD,20050120,110500,6.51,6.51,6.51,6.51
XAGUSD,20050120,111500,6.51,6.51,6.51,6.51
XAGUSD,20050120,112500,6.51,6.51,6.51,6.51
XAGUSD,20050120,113500,6.51,6.51,6.51,6.51
XAGUSD,20050120,114500,6.51,6.51,6.51,6.51
XAGUSD,20050120,115100,6.52,6.52,6.52,6.52
XAGUSD,20050120,120100,6.52,6.52,6.52,6.52
XAGUSD,20050120,120500,6.51,6.51,6.51,6.51
XAGUSD,20050120,121500,6.51,6.51,6.51,6.51
XAGUSD,20050120,122500,6.51,6.51,6.51,6.51
XAGUSD,20050120,123500,6.51,6.51,6.51,6.51
XAGUSD,20050120,124500,6.51,6.51,6.51,6.51
XAGUSD,20050120,125500,6.51,6.51,6.51,6.51
XAGUSD,20050120,130100,6.50,6.50,6.50,6.50
XAGUSD,20050120,130800,6.49,6.49,6.49,6.49
XAGUSD,20050120,131000,6.50,6.50,6.50,6.50
XAGUSD,20050120,131100,6.51,6.51,6.51,6.51
XAGUSD,20050120,131400,6.50,6.50,6.50,6.50
XAGUSD,20050120,132400,6.50,6.50,6.50,6.50
XAGUSD,20050120,133400,6.50,6.50,6.50,6.50
XAGUSD,20050120,134400,6.50,6.50,6.50,6.50
XAGUSD,20050120,135200,6.51,6.51,6.51,6.51
XAGUSD,20050120,135300,6.50,6.50,6.50,6.50
XAGUSD,20050120,140300,6.50,6.50,6.50,6.50
XAGUSD,20050120,141300,6.50,6.50,6.50,6.50
XAGUSD,20050120,142300,6.50,6.50,6.50,6.50
XAGUSD,20050120,142600,6.49,6.49,6.48,6.48
XAGUSD,20050120,142800,6.49,6.49,6.49,6.49
XAGUSD,20050120,142900,6.50,6.50,6.50,6.50
XAGUSD,20050120,143200,6.49,6.49,6.49,6.49
XAGUSD,20050120,144200,6.50,6.50,6.50,6.50
XAGUSD,20050120,144500,6.49,6.49,6.49,6.49
XAGUSD,20050120,144700,6.48,6.48,6.48,6.48
XAGUSD,20050120,144800,6.47,6.47,6.47,6.47
XAGUSD,20050120,145200,6.46,6.46,6.46,6.46
XAGUSD,20050120,145400,6.47,6.47,6.47,6.47
XAGUSD,20050120,145700,6.46,6.46,6.45,6.45
XAGUSD,20050120,150100,6.44,6.44,6.44,6.44
XAGUSD,20050120,150300,6.45,6.45,6.45,6.45
XAGUSD,20050120,151300,6.46,6.46,6.46,6.46
XAGUSD,20050120,152300,6.46,6.46,6.46,6.46
XAGUSD,20050120,152400,6.47,6.47,6.47,6.47
XAGUSD,20050120,152700,6.48,6.48,6.48,6.48
XAGUSD,20050120,153200,6.49,6.49,6.49,6.49
XAGUSD,20050120,154200,6.49,6.49,6.49,6.49
XAGUSD,20050120,154400,6.48,6.49,6.48,6.49
XAGUSD,20050120,154600,6.50,6.50,6.50,6.50
XAGUSD,20050120,154800,6.51,6.51,6.51,6.51
XAGUSD,20050120,155300,6.50,6.50,6.50,6.50
XAGUSD,20050120,155400,6.51,6.51,6.51,6.51
XAGUSD,20050120,155600,6.50,6.52,6.50,6.52
XAGUSD,20050120,155800,6.53,6.53,6.53,6.53
XAGUSD,20050120,160800,6.53,6.53,6.53,6.53
XAGUSD,20050120,161600,6.52,6.52,6.52,6.52
XAGUSD,20050120,162000,6.51,6.51,6.51,6.51
XAGUSD,20050120,162300,6.50,6.50,6.50,6.50
XAGUSD,20050120,163300,6.50,6.50,6.50,6.50
XAGUSD,20050120,163800,6.51,6.51,6.51,6.51
XAGUSD,20050120,164100,6.52,6.52,6.52,6.52
XAGUSD,20050120,165100,6.52,6.52,6.52,6.52
XAGUSD,20050120,165200,6.51,6.51,6.51,6.51
XAGUSD,20050120,170200,6.51,6.51,6.51,6.51
XAGUSD,20050120,171200,6.51,6.51,6.51,6.51
XAGUSD,20050120,172200,6.51,6.51,6.51,6.51
XAGUSD,20050120,173200,6.51,6.51,6.51,6.51
XAGUSD,20050120,174200,6.51,6.51,6.51,6.51
XAGUSD,20050120,174600,6.53,6.53,6.53,6.53
XAGUSD,20050120,175500,6.52,6.52,6.52,6.52
XAGUSD,20050120,180300,6.53,6.53,6.53,6.53
XAGUSD,20050120,181300,6.53,6.53,6.53,6.53
XAGUSD,20050120,181800,6.52,6.52,6.52,6.52
XAGUSD,20050120,182400,6.51,6.51,6.51,6.51
XAGUSD,20050120,183400,6.51,6.51,6.51,6.51
XAGUSD,20050120,184400,6.51,6.51,6.51,6.51
XAGUSD,20050120,184800,6.53,6.53,6.52,6.52
XAGUSD,20050120,185800,6.51,6.51,6.51,6.51
XAGUSD,20050120,190400,6.52,6.52,6.52,6.52
XAGUSD,20050120,191400,6.52,6.52,6.52,6.52
XAGUSD,20050120,192400,6.52,6.52,6.52,6.52
XAGUSD,20050120,193400,6.52,6.52,6.52,6.52
XAGUSD,20050120,194400,6.52,6.52,6.52,6.52
XAGUSD,20050120,195400,6.52,6.52,6.52,6.52
XAGUSD,20050120,200400,6.52,6.52,6.52,6.52
XAGUSD,20050120,201400,6.52,6.52,6.52,6.52
XAGUSD,20050120,202400,6.52,6.52,6.52,6.52
XAGUSD,20050120,203400,6.52,6.52,6.52,6.52
XAGUSD,20050120,204400,6.52,6.52,6.52,6.52
XAGUSD,20050120,205400,6.52,6.52,6.52,6.52
XAGUSD,20050120,210400,6.52,6.52,6.52,6.52
XAGUSD,20050120,211400,6.52,6.52,6.52,6.52
XAGUSD,20050120,212400,6.52,6.52,6.52,6.52
XAGUSD,20050120,213400,6.52,6.52,6.52,6.52
XAGUSD,20050120,214400,6.52,6.52,6.52,6.52
XAGUSD,20050120,215400,6.52,6.52,6.52,6.52
XAGUSD,20050120,220400,6.52,6.52,6.52,6.52
XAGUSD,20050120,221400,6.52,6.52,6.52,6.52
XAGUSD,20050120,222400,6.52,6.52,6.52,6.52
XAGUSD,20050120,223400,6.52,6.52,6.52,6.52
XAGUSD,20050120,224400,6.52,6.52,6.52,6.52
XAGUSD,20050120,225400,6.52,6.52,6.52,6.52
XAGUSD,20050120,230400,6.52,6.52,6.52,6.52
XAGUSD,20050120,231400,6.52,6.52,6.52,6.52
XAGUSD,20050120,232400,6.52,6.52,6.52,6.52
XAGUSD,20050120,233400,6.52,6.52,6.52,6.52
XAGUSD,20050120,234400,6.52,6.52,6.52,6.52
XAGUSD,20050120,235400,6.52,6.52,6.52,6.52
USDCZK,20050120,000100,23.23,23.23,23.23,23.23
USDCZK,20050120,000200,23.22,23.22,23.22,23.22
USDCZK,20050120,000700,23.22,23.22,23.22,23.22
USDCZK,20050120,000800,23.23,23.23,23.22,23.22
USDCZK,20050120,000900,23.23,23.23,23.23,23.23
USDCZK,20050120,001400,23.23,23.23,23.23,23.23
USDCZK,20050120,001900,23.24,23.24,23.24,23.24
USDCZK,20050120,002100,23.25,23.25,23.25,23.25
USDCZK,20050120,002200,23.24,23.25,23.24,23.25
USDCZK,20050120,002300,23.24,23.24,23.24,23.24
USDCZK,20050120,002600,23.25,23.25,23.25,23.25
USDCZK,20050120,003100,23.25,23.25,23.25,23.25
USDCZK,20050120,003600,23.26,23.26,23.25,23.25
USDCZK,20050120,004100,23.25,23.25,23.25,23.25
USDCZK,20050120,004400,23.26,23.26,23.26,23.26
USDCZK,20050120,004900,23.26,23.26,23.25,23.25
USDCZK,20050120,005400,23.25,23.25,23.25,23.25
USDCZK,20050120,005800,23.24,23.24,23.24,23.24
USDCZK,20050120,010300,23.24,23.24,23.24,23.24
USDCZK,20050120,010500,23.23,23.23,23.23,23.23
USDCZK,20050120,011000,23.23,23.23,23.23,23.23
USDCZK,20050120,011500,23.23,23.23,23.23,23.23
USDCZK,20050120,012000,23.23,23.23,23.23,23.23
USDCZK,20050120,012500,23.23,23.23,23.23,23.23
USDCZK,20050120,012600,23.24,23.24,23.23,23.23
USDCZK,20050120,012700,23.24,23.24,23.24,23.24
USDCZK,20050120,013000,23.23,23.23,23.23,23.23
USDCZK,20050120,013500,23.23,23.23,23.22,23.22
USDCZK,20050120,014000,23.22,23.22,23.22,23.22
USDCZK,20050120,014500,23.22,23.22,23.22,23.22
USDCZK,20050120,014700,23.21,23.21,23.21,23.21
USDCZK,20050120,015000,23.22,23.22,23.22,23.22
USDCZK,20050120,015500,23.22,23.22,23.22,23.22
USDCZK,20050120,020000,23.22,23.23,23.22,23.23
USDCZK,20050120,020100,23.22,23.22,23.22,23.22
USDCZK,20050120,020400,23.21,23.21,23.21,23.21
USDCZK,20050120,020500,23.22,23.22,23.22,23.22
USDCZK,20050120,021000,23.22,23.22,23.22,23.22
USDCZK,20050120,021100,23.21,23.21,23.21,23.21
USDCZK,20050120,021400,23.22,23.22,23.22,23.22
USDCZK,20050120,021900,23.22,23.22,23.22,23.22
USDCZK,20050120,022400,23.22,23.22,23.22,23.22
USDCZK,20050120,022900,23.22,23.22,23.22,23.22
USDCZK,20050120,023400,23.22,23.22,23.22,23.22
USDCZK,20050120,023900,23.22,23.22,23.22,23.22
USDCZK,20050120,024300,23.23,23.23,23.23,23.23
USDCZK,20050120,024800,23.23,23.23,23.23,23.23
USDCZK,20050120,025000,23.22,23.22,23.22,23.22
USDCZK,20050120,025200,23.23,23.23,23.23,23.23
USDCZK,20050120,025700,23.23,23.23,23.23,23.23
USDCZK,20050120,030200,23.23,23.23,23.23,23.23
USDCZK,20050120,030700,23.23,23.23,23.23,23.23
USDCZK,20050120,031300,23.23,23.23,23.23,23.23
USDCZK,20050120,031800,23.23,23.23,23.23,23.23
USDCZK,20050120,032300,23.23,23.23,23.23,23.23
USDCZK,20050120,032800,23.23,23.23,23.23,23.23
USDCZK,20050120,033100,23.22,23.22,23.22,23.22
USDCZK,20050120,033600,23.22,23.22,23.22,23.22
USDCZK,20050120,034100,23.22,23.22,23.22,23.22
USDCZK,20050120,034600,23.22,23.22,23.22,23.22
USDCZK,20050120,035100,23.22,23.22,23.22,23.22
USDCZK,20050120,035600,23.22,23.22,23.22,23.22
USDCZK,20050120,040100,23.22,23.22,23.22,23.22
USDCZK,20050120,040600,23.21,23.21,23.21,23.21
USDCZK,20050120,040700,23.22,23.22,23.22,23.22
USDCZK,20050120,041200,23.22,23.22,23.22,23.22
USDCZK,20050120,041700,23.22,23.22,23.22,23.22
USDCZK,20050120,042200,23.22,23.22,23.21,23.21
USDCZK,20050120,042700,23.21,23.21,23.21,23.21
USDCZK,20050120,043200,23.21,23.21,23.21,23.21
USDCZK,20050120,043300,23.22,23.22,23.22,23.22
USDCZK,20050120,043400,23.21,23.22,23.21,23.22
USDCZK,20050120,043800,23.21,23.21,23.21,23.21
USDCZK,20050120,044300,23.21,23.21,23.21,23.21
USDCZK,20050120,044800,23.21,23.21,23.21,23.21
USDCZK,20050120,045200,23.22,23.22,23.22,23.22
USDCZK,20050120,045300,23.21,23.22,23.21,23.22
USDCZK,20050120,045800,23.22,23.22,23.22,23.22
USDCZK,20050120,050300,23.22,23.22,23.22,23.22
USDCZK,20050120,050800,23.22,23.22,23.22,23.22
USDCZK,20050120,051300,23.22,23.22,23.22,23.22
USDCZK,20050120,051800,23.22,23.22,23.22,23.22
USDCZK,20050120,052300,23.22,23.22,23.22,23.22
USDCZK,20050120,052500,23.21,23.21,23.21,23.21
USDCZK,20050120,052600,23.22,23.22,23.22,23.22
USDCZK,20050120,053100,23.22,23.22,23.22,23.22
USDCZK,20050120,053400,23.21,23.21,23.21,23.21
USDCZK,20050120,053900,23.21,23.21,23.21,23.21
USDCZK,20050120,054200,23.22,23.22,23.22,23.22
USDCZK,20050120,054700,23.22,23.22,23.22,23.22
USDCZK,20050120,055200,23.22,23.22,23.22,23.22
USDCZK,20050120,055700,23.22,23.22,23.22,23.22
USDCZK,20050120,060200,23.22,23.22,23.22,23.22
USDCZK,20050120,060400,23.23,23.23,23.23,23.23
USDCZK,20050120,060900,23.23,23.23,23.23,23.23
USDCZK,20050120,061400,23.23,23.23,23.23,23.23
USDCZK,20050120,061900,23.23,23.23,23.23,23.23
USDCZK,20050120,062000,23.22,23.22,23.22,23.22
USDCZK,20050120,062500,23.22,23.22,23.22,23.22
USDCZK,20050120,063000,23.22,23.22,23.22,23.22
USDCZK,20050120,063200,23.23,23.23,23.23,23.23
USDCZK,20050120,063700,23.23,23.23,23.23,23.23
USDCZK,20050120,064000,23.22,23.22,23.22,23.22
USDCZK,20050120,064500,23.22,23.22,23.22,23.22
USDCZK,20050120,065000,23.22,23.22,23.22,23.22
USDCZK,20050120,065100,23.23,23.23,23.23,23.23
USDCZK,20050120,065200,23.22,23.22,23.22,23.22
USDCZK,20050120,065700,23.22,23.22,23.22,23.22
USDCZK,20050120,070200,23.22,23.22,23.22,23.22
USDCZK,20050120,070700,23.22,23.22,23.22,23.22
USDCZK,20050120,071200,23.22,23.22,23.22,23.22
USDCZK,20050120,071700,23.22,23.22,23.22,23.22
USDCZK,20050120,072200,23.22,23.22,23.22,23.22
USDCZK,20050120,072300,23.23,23.23,23.23,23.23
USDCZK,20050120,072800,23.23,23.23,23.23,23.23
USDCZK,20050120,073100,23.22,23.22,23.22,23.22
USDCZK,20050120,073300,23.23,23.23,23.23,23.23
USDCZK,20050120,073400,23.22,23.22,23.22,23.22
USDCZK,20050120,073500,23.23,23.23,23.23,23.23
USDCZK,20050120,074000,23.22,23.22,23.22,23.22
USDCZK,20050120,074500,23.22,23.23,23.22,23.23
USDCZK,20050120,074700,23.22,23.22,23.22,23.22
USDCZK,20050120,075200,23.22,23.22,23.22,23.22
USDCZK,20050120,075700,23.21,23.21,23.21,23.21
USDCZK,20050120,080200,23.20,23.20,23.20,23.20
USDCZK,20050120,080700,23.20,23.20,23.20,23.20
USDCZK,20050120,081000,23.21,23.21,23.21,23.21
USDCZK,20050120,081100,23.22,23.22,23.22,23.22
USDCZK,20050120,081600,23.22,23.22,23.22,23.22
USDCZK,20050120,081700,23.23,23.23,23.23,23.23
USDCZK,20050120,082000,23.24,23.24,23.23,23.23
USDCZK,20050120,082100,23.24,23.24,23.24,23.24
USDCZK,20050120,082600,23.25,23.25,23.24,23.24
USDCZK,20050120,083000,23.23,23.23,23.23,23.23
USDCZK,20050120,083200,23.24,23.24,23.24,23.24
USDCZK,20050120,083400,23.25,23.25,23.25,23.25
USDCZK,20050120,083500,23.24,23.25,23.24,23.25
USDCZK,20050120,083600,23.24,23.24,23.24,23.24
USDCZK,20050120,084000,23.25,23.25,23.25,23.25
USDCZK,20050120,084200,23.24,23.24,23.24,23.24
USDCZK,20050120,084400,23.25,23.25,23.25,23.25
USDCZK,20050120,084700,23.26,23.26,23.26,23.26
USDCZK,20050120,084800,23.25,23.25,23.25,23.25
USDCZK,20050120,084900,23.26,23.26,23.26,23.26
USDCZK,20050120,085000,23.25,23.25,23.25,23.25
USDCZK,20050120,085400,23.26,23.26,23.26,23.26
USDCZK,20050120,085900,23.26,23.26,23.26,23.26
USDCZK,20050120,090100,23.25,23.25,23.25,23.25
USDCZK,20050120,090200,23.26,23.26,23.26,23.26
USDCZK,20050120,090300,23.25,23.26,23.25,23.26
USDCZK,20050120,090700,23.27,23.27,23.27,23.27
USDCZK,20050120,091200,23.27,23.27,23.27,23.27
USDCZK,20050120,091700,23.28,23.28,23.28,23.28
USDCZK,20050120,091800,23.29,23.29,23.29,23.29
USDCZK,20050120,092300,23.29,23.29,23.29,23.29
USDCZK,20050120,092500,23.30,23.30,23.30,23.30
USDCZK,20050120,092700,23.29,23.29,23.29,23.29
USDCZK,20050120,093000,23.28,23.28,23.28,23.28
USDCZK,20050120,093300,23.27,23.27,23.27,23.27
USDCZK,20050120,093800,23.26,23.26,23.26,23.26
USDCZK,20050120,094200,23.27,23.27,23.27,23.27
USDCZK,20050120,094700,23.27,23.27,23.27,23.27
USDCZK,20050120,094800,23.28,23.28,23.28,23.28
USDCZK,20050120,094900,23.27,23.27,23.27,23.27
USDCZK,20050120,095000,23.28,23.28,23.28,23.28
USDCZK,20050120,095200,23.29,23.29,23.29,23.29
USDCZK,20050120,095300,23.30,23.30,23.30,23.30
USDCZK,20050120,095700,23.29,23.29,23.29,23.29
USDCZK,20050120,100200,23.29,23.29,23.29,23.29
USDCZK,20050120,100700,23.28,23.28,23.28,23.28
USDCZK,20050120,101200,23.28,23.28,23.28,23.28
USDCZK,20050120,101500,23.29,23.29,23.29,23.29
USDCZK,20050120,101700,23.30,23.30,23.30,23.30
USDCZK,20050120,101800,23.29,23.29,23.29,23.29
USDCZK,20050120,102300,23.29,23.29,23.29,23.29
USDCZK,20050120,102800,23.29,23.29,23.29,23.29
USDCZK,20050120,102900,23.30,23.30,23.30,23.30
USDCZK,20050120,103100,23.29,23.30,23.29,23.30
USDCZK,20050120,103400,23.29,23.29,23.29,23.29
USDCZK,20050120,103600,23.30,23.30,23.30,23.30
USDCZK,20050120,104100,23.30,23.30,23.30,23.30
USDCZK,20050120,104300,23.29,23.29,23.29,23.29
USDCZK,20050120,104400,23.30,23.30,23.30,23.30
USDCZK,20050120,104600,23.31,23.31,23.31,23.31
USDCZK,20050120,104800,23.32,23.32,23.31,23.31
USDCZK,20050120,104900,23.32,23.32,23.32,23.32
USDCZK,20050120,105200,23.31,23.31,23.31,23.31
USDCZK,20050120,105700,23.31,23.32,23.31,23.32
USDCZK,20050120,105900,23.31,23.32,23.31,23.32
USDCZK,20050120,110400,23.33,23.33,23.33,23.33
USDCZK,20050120,110500,23.34,23.34,23.34,23.34
USDCZK,20050120,110600,23.33,23.33,23.33,23.33
USDCZK,20050120,110800,23.32,23.32,23.32,23.32
USDCZK,20050120,110900,23.33,23.33,23.33,23.33
USDCZK,20050120,111300,23.32,23.32,23.32,23.32
USDCZK,20050120,111700,23.33,23.33,23.33,23.33
USDCZK,20050120,111900,23.34,23.34,23.34,23.34
USDCZK,20050120,112000,23.35,23.35,23.35,23.35
USDCZK,20050120,112500,23.35,23.35,23.35,23.35
USDCZK,20050120,112600,23.36,23.37,23.36,23.37
USDCZK,20050120,112700,23.38,23.38,23.38,23.38
USDCZK,20050120,112900,23.39,23.39,23.39,23.39
USDCZK,20050120,113000,23.40,23.40,23.40,23.40
USDCZK,20050120,113100,23.41,23.41,23.41,23.41
USDCZK,20050120,113200,23.40,23.40,23.40,23.40
USDCZK,20050120,113300,23.41,23.41,23.41,23.41
USDCZK,20050120,113400,23.40,23.40,23.40,23.40
USDCZK,20050120,113500,23.41,23.41,23.40,23.40
USDCZK,20050120,113600,23.41,23.41,23.41,23.41
USDCZK,20050120,113800,23.42,23.42,23.42,23.42
USDCZK,20050120,113900,23.43,23.43,23.43,23.43
USDCZK,20050120,114000,23.42,23.42,23.42,23.42
USDCZK,20050120,114100,23.41,23.41,23.41,23.41
USDCZK,20050120,114200,23.42,23.42,23.42,23.42
USDCZK,20050120,114400,23.41,23.41,23.41,23.41
USDCZK,20050120,114600,23.40,23.40,23.40,23.40
USDCZK,20050120,114800,23.39,23.39,23.39,23.39
USDCZK,20050120,114900,23.40,23.40,23.40,23.40
USDCZK,20050120,115100,23.39,23.39,23.39,23.39
USDCZK,20050120,115300,23.38,23.38,23.38,23.38
USDCZK,20050120,115400,23.39,23.39,23.39,23.39
USDCZK,20050120,115900,23.39,23.39,23.39,23.39
USDCZK,20050120,120400,23.39,23.40,23.39,23.40
USDCZK,20050120,120500,23.39,23.40,23.39,23.40
USDCZK,20050120,120800,23.39,23.39,23.39,23.39
USDCZK,20050120,120900,23.38,23.38,23.38,23.38
USDCZK,20050120,121000,23.39,23.39,23.39,23.39
USDCZK,20050120,121400,23.38,23.38,23.38,23.38
USDCZK,20050120,121600,23.39,23.39,23.38,23.38
USDCZK,20050120,121700,23.39,23.39,23.39,23.39
USDCZK,20050120,121900,23.38,23.38,23.38,23.38
USDCZK,20050120,122200,23.37,23.37,23.37,23.37
USDCZK,20050120,122300,23.36,23.36,23.36,23.36
USDCZK,20050120,122500,23.37,23.37,23.37,23.37
USDCZK,20050120,123000,23.37,23.37,23.37,23.37
USDCZK,20050120,123100,23.38,23.38,23.38,23.38
USDCZK,20050120,123200,23.39,23.39,23.39,23.39
USDCZK,20050120,123400,23.40,23.40,23.40,23.40
USDCZK,20050120,123600,23.39,23.40,23.39,23.40
USDCZK,20050120,123900,23.39,23.39,23.39,23.39
USDCZK,20050120,124000,23.40,23.40,23.40,23.40
USDCZK,20050120,124500,23.40,23.40,23.40,23.40
USDCZK,20050120,124700,23.39,23.40,23.39,23.40
USDCZK,20050120,124900,23.39,23.39,23.39,23.39
USDCZK,20050120,125100,23.40,23.40,23.40,23.40
USDCZK,20050120,125600,23.40,23.41,23.40,23.41
USDCZK,20050120,125700,23.40,23.41,23.40,23.41
USDCZK,20050120,130200,23.42,23.42,23.42,23.42
USDCZK,20050120,130400,23.43,23.43,23.43,23.43
USDCZK,20050120,130500,23.44,23.44,23.43,23.43
USDCZK,20050120,130600,23.42,23.42,23.42,23.42
USDCZK,20050120,130700,23.43,23.43,23.43,23.43
USDCZK,20050120,131100,23.42,23.42,23.42,23.42
USDCZK,20050120,131300,23.43,23.43,23.43,23.43
USDCZK,20050120,131400,23.42,23.43,23.42,23.43
USDCZK,20050120,131700,23.42,23.42,23.42,23.42
USDCZK,20050120,132000,23.43,23.43,23.43,23.43
USDCZK,20050120,132500,23.43,23.43,23.43,23.43
USDCZK,20050120,132900,23.42,23.42,23.42,23.42
USDCZK,20050120,133400,23.42,23.42,23.42,23.42
USDCZK,20050120,133600,23.41,23.41,23.41,23.41
USDCZK,20050120,133800,23.40,23.40,23.40,23.40
USDCZK,20050120,134200,23.41,23.41,23.41,23.41
USDCZK,20050120,134300,23.40,23.40,23.40,23.40
USDCZK,20050120,134400,23.41,23.41,23.40,23.40
USDCZK,20050120,134900,23.40,23.40,23.40,23.40
USDCZK,20050120,135400,23.40,23.40,23.40,23.40
USDCZK,20050120,135600,23.39,23.39,23.39,23.39
USDCZK,20050120,140100,23.40,23.40,23.40,23.40
USDCZK,20050120,140300,23.41,23.41,23.41,23.41
USDCZK,20050120,140800,23.40,23.40,23.40,23.40
USDCZK,20050120,141000,23.41,23.41,23.41,23.41
USDCZK,20050120,141300,23.42,23.42,23.42,23.42
USDCZK,20050120,141400,23.41,23.41,23.41,23.41
USDCZK,20050120,141500,23.42,23.42,23.42,23.42
USDCZK,20050120,141700,23.41,23.41,23.41,23.41
USDCZK,20050120,142100,23.42,23.42,23.42,23.42
USDCZK,20050120,142300,23.43,23.43,23.43,23.43
USDCZK,20050120,142400,23.42,23.43,23.42,23.43
USDCZK,20050120,142500,23.42,23.42,23.42,23.42
USDCZK,20050120,142700,23.43,23.43,23.43,23.43
USDCZK,20050120,142800,23.42,23.42,23.41,23.41
USDCZK,20050120,142900,23.42,23.42,23.42,23.42
USDCZK,20050120,143100,23.43,23.43,23.42,23.42
USDCZK,20050120,143200,23.41,23.42,23.41,23.42
USDCZK,20050120,143300,23.41,23.41,23.41,23.41
USDCZK,20050120,143400,23.42,23.42,23.42,23.42
USDCZK,20050120,143500,23.41,23.41,23.41,23.41
USDCZK,20050120,143600,23.40,23.40,23.40,23.40
USDCZK,20050120,144100,23.40,23.40,23.40,23.40
USDCZK,20050120,144200,23.39,23.39,23.39,23.39
USDCZK,20050120,144500,23.40,23.40,23.39,23.39
USDCZK,20050120,145000,23.39,23.39,23.39,23.39
USDCZK,20050120,145100,23.40,23.40,23.40,23.40
USDCZK,20050120,145400,23.41,23.41,23.41,23.41
USDCZK,20050120,145600,23.40,23.40,23.40,23.40
USDCZK,20050120,150000,23.41,23.41,23.41,23.41
USDCZK,20050120,150300,23.40,23.41,23.40,23.41
USDCZK,20050120,150600,23.42,23.42,23.41,23.41
USDCZK,20050120,150700,23.42,23.42,23.42,23.42
USDCZK,20050120,150800,23.41,23.41,23.41,23.41
USDCZK,20050120,150900,23.42,23.42,23.42,23.42
USDCZK,20050120,151100,23.41,23.41,23.41,23.41
USDCZK,20050120,151600,23.41,23.41,23.41,23.41
USDCZK,20050120,152100,23.41,23.41,23.41,23.41
USDCZK,20050120,152300,23.40,23.40,23.40,23.40
USDCZK,20050120,152600,23.39,23.39,23.39,23.39
USDCZK,20050120,153100,23.39,23.39,23.39,23.39
USDCZK,20050120,153200,23.38,23.38,23.38,23.38
USDCZK,20050120,153400,23.39,23.39,23.39,23.39
USDCZK,20050120,153900,23.39,23.39,23.39,23.39
USDCZK,20050120,154300,23.38,23.38,23.38,23.38
USDCZK,20050120,154400,23.37,23.37,23.37,23.37
USDCZK,20050120,154500,23.38,23.38,23.38,23.38
USDCZK,20050120,154600,23.37,23.37,23.37,23.37
USDCZK,20050120,154800,23.36,23.36,23.36,23.36
USDCZK,20050120,155100,23.37,23.37,23.37,23.37
USDCZK,20050120,155500,23.36,23.36,23.36,23.36
USDCZK,20050120,155600,23.35,23.36,23.35,23.36
USDCZK,20050120,155700,23.35,23.35,23.35,23.35
USDCZK,20050120,155800,23.34,23.34,23.34,23.34
USDCZK,20050120,155900,23.35,23.35,23.35,23.35
USDCZK,20050120,160300,23.34,23.34,23.34,23.34
USDCZK,20050120,160400,23.35,23.35,23.35,23.35
USDCZK,20050120,160600,23.34,23.34,23.34,23.34
USDCZK,20050120,160700,23.33,23.33,23.32,23.32
USDCZK,20050120,160800,23.33,23.33,23.32,23.32
USDCZK,20050120,161000,23.33,23.33,23.33,23.33
USDCZK,20050120,161200,23.32,23.33,23.32,23.33
USDCZK,20050120,161400,23.34,23.34,23.34,23.34
USDCZK,20050120,161600,23.35,23.35,23.35,23.35
USDCZK,20050120,161700,23.36,23.36,23.36,23.36
USDCZK,20050120,161800,23.35,23.36,23.35,23.36
USDCZK,20050120,162000,23.35,23.35,23.35,23.35
USDCZK,20050120,162200,23.36,23.36,23.36,23.36
USDCZK,20050120,162300,23.37,23.37,23.36,23.36
USDCZK,20050120,162400,23.37,23.37,23.37,23.37
USDCZK,20050120,162700,23.36,23.36,23.36,23.36
USDCZK,20050120,162800,23.37,23.37,23.37,23.37
USDCZK,20050120,163100,23.38,23.38,23.38,23.38
USDCZK,20050120,163200,23.37,23.37,23.37,23.37
USDCZK,20050120,163300,23.36,23.36,23.36,23.36
USDCZK,20050120,163700,23.35,23.35,23.35,23.35
USDCZK,20050120,164100,23.36,23.36,23.36,23.36
USDCZK,20050120,164200,23.35,23.35,23.35,23.35
USDCZK,20050120,164400,23.34,23.34,23.34,23.34
USDCZK,20050120,164500,23.35,23.35,23.35,23.35
USDCZK,20050120,165000,23.35,23.35,23.35,23.35
USDCZK,20050120,165200,23.34,23.35,23.34,23.35
USDCZK,20050120,165400,23.34,23.34,23.34,23.34
USDCZK,20050120,165600,23.35,23.35,23.35,23.35
USDCZK,20050120,165900,23.36,23.36,23.36,23.36
USDCZK,20050120,170100,23.37,23.37,23.37,23.37
USDCZK,20050120,170200,23.36,23.36,23.36,23.36
USDCZK,20050120,170400,23.37,23.37,23.37,23.37
USDCZK,20050120,170700,23.36,23.36,23.36,23.36
USDCZK,20050120,171200,23.36,23.36,23.36,23.36
USDCZK,20050120,171400,23.35,23.35,23.35,23.35
USDCZK,20050120,171600,23.36,23.36,23.36,23.36
USDCZK,20050120,171700,23.37,23.37,23.37,23.37
USDCZK,20050120,171800,23.38,23.38,23.38,23.38
USDCZK,20050120,171900,23.37,23.37,23.37,23.37
USDCZK,20050120,172000,23.38,23.38,23.38,23.38
USDCZK,20050120,172100,23.37,23.38,23.37,23.38
USDCZK,20050120,172200,23.37,23.37,23.37,23.37
USDCZK,20050120,172700,23.37,23.37,23.37,23.37
USDCZK,20050120,173100,23.38,23.38,23.37,23.37
USDCZK,20050120,173200,23.38,23.38,23.38,23.38
USDCZK,20050120,173300,23.37,23.38,23.37,23.38
USDCZK,20050120,173400,23.37,23.37,23.37,23.37
USDCZK,20050120,173700,23.36,23.36,23.36,23.36
USDCZK,20050120,173800,23.37,23.37,23.36,23.36
USDCZK,20050120,174000,23.35,23.35,23.35,23.35
USDCZK,20050120,174200,23.36,23.36,23.36,23.36
USDCZK,20050120,174300,23.37,23.37,23.37,23.37
USDCZK,20050120,174500,23.36,23.37,23.36,23.37
USDCZK,20050120,174600,23.36,23.36,23.36,23.36
USDCZK,20050120,175100,23.37,23.37,23.36,23.36
USDCZK,20050120,175200,23.37,23.37,23.37,23.37
USDCZK,20050120,175300,23.36,23.36,23.36,23.36
USDCZK,20050120,175400,23.37,23.37,23.36,23.36
USDCZK,20050120,175700,23.35,23.35,23.35,23.35
USDCZK,20050120,175900,23.36,23.36,23.36,23.36
USDCZK,20050120,180100,23.35,23.35,23.35,23.35
USDCZK,20050120,180300,23.34,23.35,23.34,23.35
USDCZK,20050120,180400,23.34,23.35,23.34,23.35
USDCZK,20050120,180500,23.34,23.34,23.34,23.34
USDCZK,20050120,180600,23.33,23.33,23.33,23.33
USDCZK,20050120,181100,23.33,23.34,23.33,23.34
USDCZK,20050120,181200,23.35,23.35,23.35,23.35
USDCZK,20050120,181700,23.34,23.35,23.34,23.35
USDCZK,20050120,181900,23.36,23.36,23.36,23.36
USDCZK,20050120,182200,23.37,23.37,23.37,23.37
USDCZK,20050120,182300,23.36,23.36,23.36,23.36
USDCZK,20050120,182500,23.37,23.37,23.37,23.37
USDCZK,20050120,183000,23.37,23.37,23.36,23.36
USDCZK,20050120,183100,23.37,23.37,23.37,23.37
USDCZK,20050120,183500,23.36,23.36,23.36,23.36
USDCZK,20050120,183600,23.35,23.36,23.35,23.36
USDCZK,20050120,184100,23.36,23.36,23.36,23.36
USDCZK,20050120,184200,23.35,23.36,23.35,23.36
USDCZK,20050120,184300,23.35,23.35,23.35,23.35
USDCZK,20050120,184500,23.36,23.36,23.35,23.35
USDCZK,20050120,184600,23.36,23.36,23.36,23.36
USDCZK,20050120,185000,23.37,23.37,23.37,23.37
USDCZK,20050120,185100,23.38,23.38,23.38,23.38
USDCZK,20050120,185600,23.38,23.38,23.38,23.38
USDCZK,20050120,185800,23.37,23.37,23.37,23.37
USDCZK,20050120,185900,23.38,23.38,23.38,23.38
USDCZK,20050120,190200,23.37,23.37,23.37,23.37
USDCZK,20050120,190600,23.36,23.36,23.35,23.35
USDCZK,20050120,190700,23.36,23.36,23.36,23.36
USDCZK,20050120,191200,23.36,23.36,23.36,23.36
USDCZK,20050120,191500,23.35,23.35,23.35,23.35
USDCZK,20050120,191600,23.36,23.36,23.36,23.36
USDCZK,20050120,191900,23.35,23.35,23.35,23.35
USDCZK,20050120,192100,23.34,23.34,23.34,23.34
USDCZK,20050120,192600,23.34,23.34,23.34,23.34
USDCZK,20050120,193100,23.34,23.35,23.34,23.35
USDCZK,20050120,193300,23.34,23.34,23.34,23.34
USDCZK,20050120,193400,23.35,23.35,23.35,23.35
USDCZK,20050120,193700,23.36,23.36,23.36,23.36
USDCZK,20050120,193800,23.35,23.35,23.35,23.35
USDCZK,20050120,194100,23.34,23.34,23.34,23.34
USDCZK,20050120,194200,23.35,23.35,23.35,23.35
USDCZK,20050120,194300,23.34,23.34,23.34,23.34
USDCZK,20050120,194500,23.35,23.35,23.35,23.35
USDCZK,20050120,194600,23.34,23.34,23.34,23.34
USDCZK,20050120,194800,23.35,23.35,23.35,23.35
USDCZK,20050120,195100,23.34,23.34,23.34,23.34
USDCZK,20050120,195600,23.34,23.34,23.34,23.34
USDCZK,20050120,200100,23.34,23.34,23.34,23.34
USDCZK,20050120,200600,23.34,23.34,23.34,23.34
USDCZK,20050120,200900,23.35,23.35,23.35,23.35
USDCZK,20050120,201200,23.34,23.34,23.34,23.34
USDCZK,20050120,201300,23.35,23.35,23.35,23.35
USDCZK,20050120,201500,23.34,23.35,23.34,23.35
USDCZK,20050120,201600,23.34,23.34,23.34,23.34
USDCZK,20050120,201800,23.35,23.35,23.35,23.35
USDCZK,20050120,202300,23.35,23.35,23.35,23.35
USDCZK,20050120,202800,23.35,23.35,23.35,23.35
USDCZK,20050120,203000,23.34,23.34,23.34,23.34
USDCZK,20050120,203300,23.35,23.35,23.35,23.35
USDCZK,20050120,203600,23.34,23.34,23.34,23.34
USDCZK,20050120,203700,23.35,23.35,23.35,23.35
USDCZK,20050120,204200,23.35,23.35,23.35,23.35
USDCZK,20050120,204300,23.36,23.36,23.36,23.36
USDCZK,20050120,204800,23.36,23.36,23.36,23.36
USDCZK,20050120,205100,23.35,23.35,23.35,23.35
USDCZK,20050120,205600,23.35,23.35,23.35,23.35
USDCZK,20050120,210000,23.36,23.36,23.36,23.36
USDCZK,20050120,210300,23.35,23.35,23.35,23.35
USDCZK,20050120,210800,23.35,23.35,23.35,23.35
USDCZK,20050120,211300,23.35,23.35,23.35,23.35
USDCZK,20050120,211800,23.35,23.35,23.35,23.35
USDCZK,20050120,212300,23.35,23.35,23.34,23.34
USDCZK,20050120,212800,23.34,23.34,23.34,23.34
USDCZK,20050120,213000,23.35,23.35,23.35,23.35
USDCZK,20050120,213100,23.34,23.34,23.34,23.34
USDCZK,20050120,213600,23.34,23.34,23.34,23.34
USDCZK,20050120,214100,23.34,23.34,23.34,23.34
USDCZK,20050120,214500,23.33,23.34,23.33,23.34
USDCZK,20050120,214600,23.33,23.33,23.33,23.33
USDCZK,20050120,215100,23.33,23.33,23.33,23.33
USDCZK,20050120,215600,23.33,23.33,23.33,23.33
USDCZK,20050120,220100,23.33,23.33,23.33,23.33
USDCZK,20050120,220600,23.33,23.33,23.33,23.33
USDCZK,20050120,221100,23.33,23.33,23.33,23.33
USDCZK,20050120,221200,23.34,23.34,23.34,23.34
USDCZK,20050120,221500,23.35,23.35,23.35,23.35
USDCZK,20050120,221800,23.34,23.34,23.34,23.34
USDCZK,20050120,221900,23.35,23.35,23.35,23.35
USDCZK,20050120,222100,23.34,23.34,23.34,23.34
USDCZK,20050120,222600,23.34,23.34,23.34,23.34
USDCZK,20050120,223100,23.34,23.35,23.34,23.35
USDCZK,20050120,223600,23.35,23.35,23.35,23.35
USDCZK,20050120,224100,23.35,23.35,23.35,23.35
USDCZK,20050120,224600,23.35,23.35,23.35,23.35
USDCZK,20050120,224700,23.34,23.34,23.34,23.34
USDCZK,20050120,225200,23.34,23.34,23.34,23.34
USDCZK,20050120,225600,23.35,23.35,23.35,23.35
USDCZK,20050120,230000,23.36,23.36,23.36,23.36
USDCZK,20050120,230200,23.37,23.37,23.37,23.37
USDCZK,20050120,230500,23.38,23.38,23.38,23.38
USDCZK,20050120,230700,23.37,23.38,23.37,23.38
USDCZK,20050120,231200,23.38,23.38,23.38,23.38
USDCZK,20050120,231400,23.37,23.37,23.37,23.37
USDCZK,20050120,231900,23.37,23.37,23.37,23.37
USDCZK,20050120,232400,23.37,23.37,23.37,23.37
USDCZK,20050120,232800,23.36,23.36,23.36,23.36
USDCZK,20050120,233300,23.36,23.36,23.36,23.36
USDCZK,20050120,233800,23.36,23.37,23.36,23.37
USDCZK,20050120,234300,23.37,23.37,23.37,23.37
USDCZK,20050120,234400,23.36,23.36,23.36,23.36
USDCZK,20050120,234900,23.36,23.36,23.36,23.36
USDCZK,20050120,235400,23.36,23.36,23.36,23.36
USDCZK,20050120,235900,23.36,23.36,23.36,23.36
USDDKK,20050120,000100,5.715,5.716,5.715,5.715
USDDKK,20050120,000200,5.715,5.715,5.715,5.715
USDDKK,20050120,000300,5.715,5.715,5.715,5.715
USDDKK,20050120,000400,5.715,5.715,5.715,5.715
USDDKK,20050120,000500,5.715,5.715,5.715,5.715
USDDKK,20050120,000600,5.715,5.715,5.715,5.715
USDDKK,20050120,000700,5.715,5.715,5.715,5.715
USDDKK,20050120,000800,5.716,5.716,5.716,5.716
USDDKK,20050120,000900,5.717,5.717,5.717,5.717
USDDKK,20050120,001000,5.718,5.718,5.718,5.718
USDDKK,20050120,001100,5.717,5.717,5.717,5.717
USDDKK,20050120,001200,5.717,5.718,5.717,5.717
USDDKK,20050120,001300,5.717,5.717,5.716,5.717
USDDKK,20050120,001400,5.717,5.717,5.717,5.717
USDDKK,20050120,001500,5.717,5.717,5.717,5.717
USDDKK,20050120,001600,5.717,5.717,5.717,5.717
USDDKK,20050120,001700,5.717,5.717,5.717,5.717
USDDKK,20050120,001800,5.717,5.718,5.717,5.718
USDDKK,20050120,001900,5.719,5.719,5.718,5.719
USDDKK,20050120,002000,5.719,5.719,5.719,5.719
USDDKK,20050120,002100,5.720,5.721,5.720,5.721
USDDKK,20050120,002200,5.720,5.720,5.720,5.720
USDDKK,20050120,002300,5.720,5.720,5.720,5.720
USDDKK,20050120,002400,5.720,5.720,5.720,5.720
USDDKK,20050120,002500,5.720,5.720,5.720,5.720
USDDKK,20050120,002600,5.720,5.721,5.720,5.721
USDDKK,20050120,002700,5.721,5.721,5.721,5.721
USDDKK,20050120,002800,5.721,5.721,5.721,5.721
USDDKK,20050120,002900,5.721,5.721,5.721,5.721
USDDKK,20050120,003000,5.721,5.721,5.721,5.721
USDDKK,20050120,003100,5.721,5.721,5.721,5.721
USDDKK,20050120,003200,5.721,5.721,5.721,5.721
USDDKK,20050120,003300,5.721,5.721,5.721,5.721
USDDKK,20050120,003400,5.722,5.722,5.722,5.722
USDDKK,20050120,003500,5.722,5.722,5.722,5.722
USDDKK,20050120,003600,5.722,5.723,5.722,5.723
USDDKK,20050120,003700,5.722,5.722,5.722,5.722
USDDKK,20050120,003800,5.722,5.722,5.721,5.721
USDDKK,20050120,003900,5.721,5.721,5.721,5.721
USDDKK,20050120,004000,5.721,5.721,5.721,5.721
USDDKK,20050120,004100,5.722,5.722,5.722,5.722
USDDKK,20050120,004200,5.722,5.722,5.722,5.722
USDDKK,20050120,004300,5.722,5.722,5.722,5.722
USDDKK,20050120,004400,5.723,5.723,5.723,5.723
USDDKK,20050120,004500,5.723,5.723,5.723,5.723
USDDKK,20050120,004600,5.723,5.723,5.723,5.723
USDDKK,20050120,004700,5.723,5.723,5.723,5.723
USDDKK,20050120,004800,5.723,5.723,5.723,5.723
USDDKK,20050120,004900,5.723,5.723,5.722,5.722
USDDKK,20050120,005000,5.722,5.722,5.722,5.722
USDDKK,20050120,005100,5.721,5.721,5.721,5.721
USDDKK,20050120,005200,5.721,5.721,5.721,5.721
USDDKK,20050120,005300,5.722,5.722,5.721,5.722
USDDKK,20050120,005400,5.721,5.722,5.721,5.721
USDDKK,20050120,005500,5.721,5.721,5.721,5.721
USDDKK,20050120,005600,5.721,5.721,5.721,5.721
USDDKK,20050120,005700,5.721,5.721,5.721,5.721
USDDKK,20050120,005800,5.720,5.721,5.720,5.720
USDDKK,20050120,005900,5.720,5.720,5.719,5.719
USDDKK,20050120,010000,5.720,5.720,5.718,5.719
USDDKK,20050120,010100,5.719,5.719,5.719,5.719
USDDKK,20050120,010200,5.719,5.719,5.719,5.719
USDDKK,20050120,010300,5.719,5.719,5.719,5.719
USDDKK,20050120,010400,5.719,5.719,5.718,5.718
USDDKK,20050120,010500,5.718,5.718,5.718,5.718
USDDKK,20050120,010600,5.717,5.717,5.716,5.717
USDDKK,20050120,010700,5.717,5.717,5.717,5.717
USDDKK,20050120,010800,5.716,5.717,5.716,5.717
USDDKK,20050120,010900,5.717,5.717,5.717,5.717
USDDKK,20050120,011000,5.717,5.717,5.717,5.717
USDDKK,20050120,011100,5.717,5.717,5.717,5.717
USDDKK,20050120,011200,5.717,5.717,5.717,5.717
USDDKK,20050120,011300,5.716,5.716,5.716,5.716
USDDKK,20050120,011400,5.716,5.716,5.715,5.716
USDDKK,20050120,011500,5.716,5.716,5.716,5.716
USDDKK,20050120,011600,5.717,5.717,5.716,5.716
USDDKK,20050120,011700,5.716,5.717,5.716,5.717
USDDKK,20050120,011800,5.717,5.717,5.717,5.717
USDDKK,20050120,011900,5.716,5.716,5.716,5.716
USDDKK,20050120,012000,5.716,5.716,5.716,5.716
USDDKK,20050120,012100,5.716,5.716,5.716,5.716
USDDKK,20050120,012200,5.716,5.716,5.716,5.716
USDDKK,20050120,012300,5.716,5.716,5.716,5.716
USDDKK,20050120,012400,5.717,5.717,5.716,5.716
USDDKK,20050120,012500,5.717,5.717,5.717,5.717
USDDKK,20050120,012600,5.717,5.718,5.717,5.718
USDDKK,20050120,012700,5.717,5.718,5.717,5.718
USDDKK,20050120,012800,5.718,5.718,5.718,5.718
USDDKK,20050120,012900,5.718,5.718,5.718,5.718
USDDKK,20050120,013000,5.717,5.717,5.717,5.717
USDDKK,20050120,013100,5.717,5.717,5.716,5.716
USDDKK,20050120,013200,5.716,5.716,5.716,5.716
USDDKK,20050120,013300,5.716,5.716,5.716,5.716
USDDKK,20050120,013400,5.716,5.716,5.715,5.716
USDDKK,20050120,013500,5.715,5.715,5.715,5.715
USDDKK,20050120,013600,5.715,5.715,5.715,5.715
USDDKK,20050120,013700,5.715,5.715,5.714,5.714
USDDKK,20050120,013800,5.715,5.715,5.715,5.715
USDDKK,20050120,013900,5.715,5.715,5.715,5.715
USDDKK,20050120,014000,5.715,5.715,5.714,5.714
USDDKK,20050120,014100,5.714,5.714,5.714,5.714
USDDKK,20050120,014200,5.714,5.714,5.713,5.713
USDDKK,20050120,014300,5.714,5.714,5.713,5.713
USDDKK,20050120,014400,5.714,5.714,5.714,5.714
USDDKK,20050120,014500,5.714,5.714,5.713,5.713
USDDKK,20050120,014600,5.713,5.713,5.713,5.713
USDDKK,20050120,014700,5.713,5.713,5.713,5.713
USDDKK,20050120,014800,5.713,5.713,5.712,5.712
USDDKK,20050120,014900,5.713,5.713,5.713,5.713
USDDKK,20050120,015000,5.713,5.713,5.713,5.713
USDDKK,20050120,015100,5.714,5.714,5.714,5.714
USDDKK,20050120,015200,5.714,5.714,5.714,5.714
USDDKK,20050120,015300,5.714,5.715,5.714,5.715
USDDKK,20050120,015400,5.715,5.715,5.715,5.715
USDDKK,20050120,015500,5.715,5.715,5.714,5.714
USDDKK,20050120,015600,5.714,5.714,5.713,5.713
USDDKK,20050120,015700,5.714,5.714,5.714,5.714
USDDKK,20050120,015800,5.714,5.715,5.714,5.715
USDDKK,20050120,020000,5.715,5.716,5.715,5.716
USDDKK,20050120,020100,5.715,5.715,5.714,5.714
USDDKK,20050120,020200,5.713,5.713,5.713,5.713
USDDKK,20050120,020300,5.713,5.713,5.713,5.713
USDDKK,20050120,020400,5.713,5.713,5.713,5.713
USDDKK,20050120,020500,5.713,5.713,5.713,5.713
USDDKK,20050120,020600,5.713,5.713,5.713,5.713
USDDKK,20050120,020700,5.713,5.713,5.713,5.713
USDDKK,20050120,020800,5.713,5.713,5.713,5.713
USDDKK,20050120,020900,5.713,5.713,5.713,5.713
USDDKK,20050120,021000,5.713,5.713,5.713,5.713
USDDKK,20050120,021100,5.713,5.713,5.713,5.713
USDDKK,20050120,021200,5.713,5.713,5.713,5.713
USDDKK,20050120,021300,5.713,5.713,5.713,5.713
USDDKK,20050120,021400,5.713,5.713,5.713,5.713
USDDKK,20050120,021500,5.713,5.714,5.713,5.714
USDDKK,20050120,021600,5.714,5.714,5.714,5.714
USDDKK,20050120,021700,5.714,5.714,5.714,5.714
USDDKK,20050120,021800,5.714,5.714,5.714,5.714
USDDKK,20050120,021900,5.714,5.714,5.714,5.714
USDDKK,20050120,022000,5.713,5.713,5.713,5.713
USDDKK,20050120,022100,5.713,5.713,5.713,5.713
USDDKK,20050120,022200,5.714,5.714,5.714,5.714
USDDKK,20050120,022300,5.713,5.714,5.713,5.714
USDDKK,20050120,022400,5.714,5.714,5.714,5.714
USDDKK,20050120,022500,5.713,5.713,5.713,5.713
USDDKK,20050120,022600,5.713,5.713,5.713,5.713
USDDKK,20050120,022700,5.713,5.713,5.713,5.713
USDDKK,20050120,022800,5.713,5.714,5.713,5.714
USDDKK,20050120,022900,5.714,5.714,5.714,5.714
USDDKK,20050120,023000,5.714,5.714,5.714,5.714
USDDKK,20050120,023100,5.714,5.714,5.714,5.714
USDDKK,20050120,023200,5.714,5.714,5.714,5.714
USDDKK,20050120,023300,5.714,5.714,5.714,5.714
USDDKK,20050120,023400,5.714,5.714,5.714,5.714
USDDKK,20050120,023500,5.714,5.714,5.714,5.714
USDDKK,20050120,023600,5.714,5.714,5.714,5.714
USDDKK,20050120,023800,5.714,5.714,5.714,5.714
USDDKK,20050120,023900,5.714,5.714,5.714,5.714
USDDKK,20050120,024000,5.714,5.714,5.714,5.714
USDDKK,20050120,024100,5.714,5.714,5.714,5.714
USDDKK,20050120,024200,5.714,5.714,5.714,5.714
USDDKK,20050120,024300,5.714,5.716,5.714,5.716
USDDKK,20050120,024400,5.716,5.716,5.716,5.716
USDDKK,20050120,024500,5.716,5.716,5.716,5.716
USDDKK,20050120,024600,5.716,5.716,5.716,5.716
USDDKK,20050120,024700,5.716,5.716,5.716,5.716
USDDKK,20050120,024800,5.715,5.715,5.715,5.715
USDDKK,20050120,024900,5.715,5.715,5.715,5.715
USDDKK,20050120,025000,5.715,5.715,5.715,5.715
USDDKK,20050120,025100,5.715,5.715,5.715,5.715
USDDKK,20050120,025200,5.715,5.715,5.715,5.715
USDDKK,20050120,025300,5.716,5.716,5.716,5.716
USDDKK,20050120,025400,5.717,5.717,5.717,5.717
USDDKK,20050120,025500,5.717,5.717,5.717,5.717
USDDKK,20050120,025600,5.717,5.717,5.717,5.717
USDDKK,20050120,025700,5.717,5.717,5.717,5.717
USDDKK,20050120,025800,5.717,5.717,5.717,5.717
USDDKK,20050120,025900,5.717,5.717,5.717,5.717
USDDKK,20050120,030000,5.717,5.717,5.716,5.716
USDDKK,20050120,030100,5.715,5.715,5.715,5.715
USDDKK,20050120,030200,5.716,5.716,5.716,5.716
USDDKK,20050120,030300,5.716,5.716,5.716,5.716
USDDKK,20050120,030400,5.716,5.716,5.716,5.716
USDDKK,20050120,030500,5.716,5.716,5.715,5.715
USDDKK,20050120,030600,5.716,5.716,5.716,5.716
USDDKK,20050120,030700,5.716,5.716,5.716,5.716
USDDKK,20050120,030800,5.717,5.717,5.717,5.717
USDDKK,20050120,030900,5.717,5.717,5.717,5.717
USDDKK,20050120,031000,5.717,5.717,5.717,5.717
USDDKK,20050120,031100,5.717,5.717,5.717,5.717
USDDKK,20050120,031200,5.717,5.717,5.717,5.717
USDDKK,20050120,031300,5.717,5.717,5.717,5.717
USDDKK,20050120,031400,5.717,5.717,5.716,5.716
USDDKK,20050120,031500,5.716,5.716,5.716,5.716
USDDKK,20050120,031600,5.716,5.716,5.716,5.716
USDDKK,20050120,031700,5.716,5.716,5.716,5.716
USDDKK,20050120,031800,5.716,5.716,5.716,5.716
USDDKK,20050120,031900,5.716,5.716,5.716,5.716
USDDKK,20050120,032000,5.716,5.716,5.716,5.716
USDDKK,20050120,032100,5.716,5.716,5.716,5.716
USDDKK,20050120,032200,5.716,5.716,5.716,5.716
USDDKK,20050120,032300,5.716,5.716,5.716,5.716
USDDKK,20050120,032400,5.716,5.716,5.716,5.716
USDDKK,20050120,032500,5.715,5.715,5.715,5.715
USDDKK,20050120,032600,5.715,5.715,5.715,5.715
USDDKK,20050120,032700,5.715,5.715,5.715,5.715
USDDKK,20050120,032800,5.715,5.715,5.715,5.715
USDDKK,20050120,032900,5.715,5.715,5.715,5.715
USDDKK,20050120,033000,5.715,5.715,5.715,5.715
USDDKK,20050120,033100,5.715,5.715,5.715,5.715
USDDKK,20050120,033200,5.715,5.715,5.715,5.715
USDDKK,20050120,033300,5.715,5.715,5.715,5.715
USDDKK,20050120,033400,5.715,5.715,5.715,5.715
USDDKK,20050120,033500,5.715,5.715,5.715,5.715
USDDKK,20050120,033600,5.715,5.715,5.715,5.715
USDDKK,20050120,033700,5.715,5.715,5.715,5.715
USDDKK,20050120,033800,5.715,5.715,5.715,5.715
USDDKK,20050120,033900,5.715,5.715,5.715,5.715
USDDKK,20050120,034000,5.715,5.715,5.715,5.715
USDDKK,20050120,034100,5.715,5.715,5.715,5.715
USDDKK,20050120,034200,5.715,5.715,5.715,5.715
USDDKK,20050120,034300,5.715,5.715,5.715,5.715
USDDKK,20050120,034400,5.715,5.715,5.715,5.715
USDDKK,20050120,034500,5.715,5.715,5.715,5.715
USDDKK,20050120,034600,5.715,5.715,5.715,5.715
USDDKK,20050120,034700,5.715,5.715,5.715,5.715
USDDKK,20050120,034800,5.715,5.715,5.715,5.715
USDDKK,20050120,034900,5.715,5.715,5.715,5.715
USDDKK,20050120,035000,5.715,5.715,5.715,5.715
USDDKK,20050120,035100,5.715,5.715,5.715,5.715
USDDKK,20050120,035200,5.715,5.715,5.715,5.715
USDDKK,20050120,035300,5.715,5.715,5.715,5.715
USDDKK,20050120,035400,5.715,5.715,5.715,5.715
USDDKK,20050120,035500,5.715,5.715,5.715,5.715
USDDKK,20050120,035600,5.715,5.715,5.715,5.715
USDDKK,20050120,035700,5.715,5.715,5.715,5.715
USDDKK,20050120,035800,5.715,5.715,5.715,5.715
USDDKK,20050120,035900,5.715,5.715,5.715,5.715
USDDKK,20050120,040000,5.715,5.715,5.715,5.715
USDDKK,20050120,040100,5.715,5.715,5.714,5.714
USDDKK,20050120,040200,5.714,5.714,5.714,5.714
USDDKK,20050120,040300,5.714,5.714,5.714,5.714
USDDKK,20050120,040400,5.714,5.714,5.714,5.714
USDDKK,20050120,040500,5.713,5.713,5.713,5.713
USDDKK,20050120,040600,5.713,5.713,5.713,5.713
USDDKK,20050120,040700,5.713,5.713,5.713,5.713
USDDKK,20050120,040800,5.713,5.714,5.713,5.714
USDDKK,20050120,040900,5.714,5.714,5.714,5.714
USDDKK,20050120,041000,5.714,5.714,5.714,5.714
USDDKK,20050120,041100,5.714,5.714,5.714,5.714
USDDKK,20050120,041200,5.714,5.714,5.714,5.714
USDDKK,20050120,041300,5.714,5.714,5.714,5.714
USDDKK,20050120,041400,5.714,5.714,5.714,5.714
USDDKK,20050120,041500,5.714,5.714,5.714,5.714
USDDKK,20050120,041600,5.714,5.714,5.714,5.714
USDDKK,20050120,041700,5.714,5.714,5.714,5.714
USDDKK,20050120,041800,5.714,5.714,5.713,5.713
USDDKK,20050120,041900,5.713,5.713,5.713,5.713
USDDKK,20050120,042000,5.713,5.713,5.713,5.713
USDDKK,20050120,042100,5.713,5.713,5.713,5.713
USDDKK,20050120,042200,5.712,5.712,5.712,5.712
USDDKK,20050120,042300,5.711,5.711,5.711,5.711
USDDKK,20050120,042400,5.711,5.712,5.711,5.712
USDDKK,20050120,042500,5.712,5.712,5.712,5.712
USDDKK,20050120,042600,5.711,5.711,5.711,5.711
USDDKK,20050120,042700,5.711,5.711,5.711,5.711
USDDKK,20050120,042800,5.711,5.711,5.711,5.711
USDDKK,20050120,042900,5.711,5.711,5.711,5.711
USDDKK,20050120,043000,5.712,5.712,5.712,5.712
USDDKK,20050120,043100,5.712,5.712,5.712,5.712
USDDKK,20050120,043200,5.712,5.712,5.712,5.712
USDDKK,20050120,043300,5.712,5.712,5.712,5.712
USDDKK,20050120,043400,5.712,5.713,5.712,5.713
USDDKK,20050120,043500,5.713,5.713,5.713,5.713
USDDKK,20050120,043600,5.713,5.713,5.713,5.713
USDDKK,20050120,043700,5.712,5.712,5.712,5.712
USDDKK,20050120,043800,5.712,5.712,5.712,5.712
USDDKK,20050120,043900,5.712,5.712,5.712,5.712
USDDKK,20050120,044000,5.712,5.712,5.711,5.711
USDDKK,20050120,044100,5.711,5.711,5.711,5.711
USDDKK,20050120,044200,5.712,5.712,5.712,5.712
USDDKK,20050120,044300,5.712,5.712,5.712,5.712
USDDKK,20050120,044400,5.712,5.712,5.712,5.712
USDDKK,20050120,044500,5.712,5.712,5.712,5.712
USDDKK,20050120,044600,5.712,5.712,5.711,5.711
USDDKK,20050120,044700,5.711,5.711,5.711,5.711
USDDKK,20050120,044800,5.711,5.711,5.711,5.711
USDDKK,20050120,044900,5.711,5.711,5.711,5.711
USDDKK,20050120,045000,5.712,5.712,5.712,5.712
USDDKK,20050120,045100,5.712,5.712,5.712,5.712
USDDKK,20050120,045200,5.712,5.713,5.712,5.713
USDDKK,20050120,045300,5.713,5.713,5.713,5.713
USDDKK,20050120,045400,5.713,5.714,5.713,5.714
USDDKK,20050120,045500,5.714,5.714,5.714,5.714
USDDKK,20050120,045600,5.714,5.714,5.714,5.714
USDDKK,20050120,045700,5.714,5.714,5.714,5.714
USDDKK,20050120,045800,5.714,5.714,5.714,5.714
USDDKK,20050120,045900,5.714,5.714,5.714,5.714
USDDKK,20050120,050000,5.714,5.714,5.714,5.714
USDDKK,20050120,050100,5.714,5.714,5.714,5.714
USDDKK,20050120,050200,5.713,5.714,5.713,5.714
USDDKK,20050120,050300,5.713,5.714,5.713,5.714
USDDKK,20050120,050400,5.714,5.714,5.714,5.714
USDDKK,20050120,050500,5.714,5.714,5.713,5.714
USDDKK,20050120,050600,5.714,5.714,5.714,5.714
USDDKK,20050120,050700,5.714,5.714,5.714,5.714
USDDKK,20050120,050800,5.714,5.714,5.714,5.714
USDDKK,20050120,050900,5.714,5.714,5.714,5.714
USDDKK,20050120,051000,5.713,5.713,5.713,5.713
USDDKK,20050120,051100,5.713,5.713,5.713,5.713
USDDKK,20050120,051200,5.714,5.714,5.713,5.714
USDDKK,20050120,051300,5.714,5.714,5.714,5.714
USDDKK,20050120,051400,5.714,5.714,5.714,5.714
USDDKK,20050120,051500,5.714,5.714,5.714,5.714
USDDKK,20050120,051600,5.714,5.714,5.714,5.714
USDDKK,20050120,051700,5.714,5.714,5.714,5.714
USDDKK,20050120,051800,5.714,5.714,5.714,5.714
USDDKK,20050120,051900,5.714,5.714,5.714,5.714
USDDKK,20050120,052000,5.715,5.715,5.715,5.715
USDDKK,20050120,052100,5.714,5.714,5.714,5.714
USDDKK,20050120,052200,5.714,5.714,5.713,5.713
USDDKK,20050120,052300,5.713,5.713,5.713,5.713
USDDKK,20050120,052400,5.713,5.713,5.713,5.713
USDDKK,20050120,052500,5.713,5.713,5.713,5.713
USDDKK,20050120,052600,5.713,5.713,5.713,5.713
USDDKK,20050120,052700,5.713,5.713,5.713,5.713
USDDKK,20050120,052800,5.713,5.713,5.713,5.713
USDDKK,20050120,052900,5.713,5.713,5.713,5.713
USDDKK,20050120,053000,5.713,5.713,5.713,5.713
USDDKK,20050120,053100,5.713,5.713,5.713,5.713
USDDKK,20050120,053200,5.713,5.713,5.713,5.713
USDDKK,20050120,053300,5.713,5.713,5.713,5.713
USDDKK,20050120,053400,5.712,5.712,5.712,5.712
USDDKK,20050120,053500,5.712,5.712,5.712,5.712
USDDKK,20050120,053600,5.712,5.712,5.712,5.712
USDDKK,20050120,053700,5.712,5.712,5.712,5.712
USDDKK,20050120,053800,5.712,5.713,5.712,5.713
USDDKK,20050120,053900,5.713,5.713,5.713,5.713
USDDKK,20050120,054000,5.713,5.713,5.713,5.713
USDDKK,20050120,054100,5.713,5.713,5.713,5.713
USDDKK,20050120,054200,5.713,5.713,5.713,5.713
USDDKK,20050120,054300,5.713,5.713,5.713,5.713
USDDKK,20050120,054400,5.713,5.713,5.713,5.713
USDDKK,20050120,054500,5.714,5.714,5.713,5.713
USDDKK,20050120,054600,5.713,5.713,5.713,5.713
USDDKK,20050120,054700,5.713,5.713,5.713,5.713
USDDKK,20050120,054800,5.714,5.714,5.714,5.714
USDDKK,20050120,054900,5.714,5.714,5.714,5.714
USDDKK,20050120,055000,5.714,5.714,5.714,5.714
USDDKK,20050120,055100,5.714,5.714,5.714,5.714
USDDKK,20050120,055200,5.714,5.714,5.714,5.714
USDDKK,20050120,055300,5.713,5.713,5.713,5.713
USDDKK,20050120,055400,5.713,5.714,5.713,5.714
USDDKK,20050120,055500,5.714,5.714,5.714,5.714
USDDKK,20050120,055600,5.714,5.714,5.714,5.714
USDDKK,20050120,055700,5.714,5.714,5.714,5.714
USDDKK,20050120,055800,5.714,5.715,5.714,5.715
USDDKK,20050120,055900,5.715,5.715,5.715,5.715
USDDKK,20050120,060000,5.715,5.715,5.715,5.715
USDDKK,20050120,060100,5.715,5.715,5.715,5.715
USDDKK,20050120,060200,5.715,5.715,5.715,5.715
USDDKK,20050120,060300,5.715,5.715,5.715,5.715
USDDKK,20050120,060400,5.716,5.716,5.716,5.716
USDDKK,20050120,060500,5.716,5.716,5.716,5.716
USDDKK,20050120,060600,5.715,5.716,5.715,5.716
USDDKK,20050120,060700,5.716,5.716,5.716,5.716
USDDKK,20050120,060800,5.716,5.716,5.716,5.716
USDDKK,20050120,060900,5.716,5.716,5.716,5.716
USDDKK,20050120,061000,5.715,5.716,5.715,5.716
USDDKK,20050120,061100,5.716,5.716,5.716,5.716
USDDKK,20050120,061200,5.716,5.716,5.716,5.716
USDDKK,20050120,061300,5.716,5.716,5.716,5.716
USDDKK,20050120,061400,5.716,5.716,5.716,5.716
USDDKK,20050120,061500,5.716,5.716,5.716,5.716
USDDKK,20050120,061600,5.716,5.716,5.716,5.716
USDDKK,20050120,061700,5.716,5.716,5.716,5.716
USDDKK,20050120,061800,5.716,5.716,5.716,5.716
USDDKK,20050120,061900,5.716,5.716,5.716,5.716
USDDKK,20050120,062000,5.716,5.716,5.715,5.715
USDDKK,20050120,062100,5.715,5.715,5.715,5.715
USDDKK,20050120,062200,5.715,5.715,5.715,5.715
USDDKK,20050120,062300,5.715,5.715,5.715,5.715
USDDKK,20050120,062400,5.716,5.716,5.716,5.716
USDDKK,20050120,062500,5.716,5.716,5.716,5.716
USDDKK,20050120,062600,5.715,5.715,5.715,5.715
USDDKK,20050120,062700,5.715,5.715,5.715,5.715
USDDKK,20050120,062800,5.716,5.716,5.716,5.716
USDDKK,20050120,062900,5.716,5.716,5.716,5.716
USDDKK,20050120,063000,5.716,5.716,5.716,5.716
USDDKK,20050120,063100,5.716,5.716,5.716,5.716
USDDKK,20050120,063200,5.716,5.716,5.716,5.716
USDDKK,20050120,063300,5.716,5.716,5.716,5.716
USDDKK,20050120,063400,5.716,5.716,5.716,5.716
USDDKK,20050120,063500,5.716,5.716,5.716,5.716
USDDKK,20050120,063600,5.716,5.716,5.715,5.715
USDDKK,20050120,063700,5.715,5.715,5.715,5.715
USDDKK,20050120,063800,5.715,5.715,5.715,5.715
USDDKK,20050120,063900,5.715,5.715,5.715,5.715
USDDKK,20050120,064000,5.715,5.715,5.715,5.715
USDDKK,20050120,064100,5.715,5.715,5.715,5.715
USDDKK,20050120,064200,5.715,5.715,5.715,5.715
USDDKK,20050120,064300,5.715,5.715,5.715,5.715
USDDKK,20050120,064400,5.715,5.715,5.715,5.715
USDDKK,20050120,064500,5.715,5.715,5.715,5.715
USDDKK,20050120,064600,5.715,5.715,5.715,5.715
USDDKK,20050120,064700,5.715,5.715,5.715,5.715
USDDKK,20050120,064800,5.715,5.715,5.715,5.715
USDDKK,20050120,064900,5.716,5.716,5.715,5.715
USDDKK,20050120,065000,5.715,5.715,5.715,5.715
USDDKK,20050120,065100,5.716,5.716,5.716,5.716
USDDKK,20050120,065200,5.715,5.715,5.715,5.715
USDDKK,20050120,065300,5.715,5.715,5.715,5.715
USDDKK,20050120,065400,5.715,5.715,5.715,5.715
USDDKK,20050120,065500,5.715,5.715,5.715,5.715
USDDKK,20050120,065600,5.715,5.715,5.715,5.715
USDDKK,20050120,065700,5.715,5.715,5.715,5.715
USDDKK,20050120,065800,5.715,5.715,5.715,5.715
USDDKK,20050120,065900,5.715,5.715,5.715,5.715
USDDKK,20050120,070000,5.715,5.715,5.715,5.715
USDDKK,20050120,070100,5.715,5.715,5.714,5.714
USDDKK,20050120,070200,5.714,5.714,5.713,5.713
USDDKK,20050120,070300,5.713,5.713,5.713,5.713
USDDKK,20050120,070400,5.713,5.713,5.713,5.713
USDDKK,20050120,070500,5.713,5.713,5.713,5.713
USDDKK,20050120,070600,5.713,5.713,5.713,5.713
USDDKK,20050120,070700,5.714,5.714,5.714,5.714
USDDKK,20050120,070800,5.715,5.715,5.715,5.715
USDDKK,20050120,070900,5.715,5.715,5.714,5.714
USDDKK,20050120,071000,5.715,5.715,5.715,5.715
USDDKK,20050120,071100,5.714,5.715,5.714,5.715
USDDKK,20050120,071200,5.715,5.715,5.714,5.715
USDDKK,20050120,071300,5.715,5.715,5.715,5.715
USDDKK,20050120,071400,5.715,5.715,5.715,5.715
USDDKK,20050120,071500,5.715,5.715,5.715,5.715
USDDKK,20050120,071600,5.715,5.715,5.715,5.715
USDDKK,20050120,071700,5.715,5.715,5.715,5.715
USDDKK,20050120,071800,5.715,5.715,5.715,5.715
USDDKK,20050120,071900,5.715,5.715,5.715,5.715
USDDKK,20050120,072000,5.715,5.715,5.715,5.715
USDDKK,20050120,072100,5.715,5.715,5.715,5.715
USDDKK,20050120,072200,5.715,5.715,5.715,5.715
USDDKK,20050120,072300,5.716,5.716,5.716,5.716
USDDKK,20050120,072400,5.716,5.717,5.716,5.717
USDDKK,20050120,072500,5.716,5.717,5.716,5.717
USDDKK,20050120,072600,5.717,5.717,5.717,5.717
USDDKK,20050120,072700,5.717,5.718,5.717,5.717
USDDKK,20050120,072800,5.717,5.717,5.717,5.717
USDDKK,20050120,072900,5.716,5.716,5.716,5.716
USDDKK,20050120,073000,5.716,5.716,5.715,5.715
USDDKK,20050120,073100,5.715,5.715,5.715,5.715
USDDKK,20050120,073200,5.715,5.715,5.715,5.715
USDDKK,20050120,073300,5.715,5.715,5.715,5.715
USDDKK,20050120,073400,5.715,5.715,5.715,5.715
USDDKK,20050120,073500,5.716,5.716,5.716,5.716
USDDKK,20050120,073600,5.716,5.716,5.716,5.716
USDDKK,20050120,073700,5.716,5.716,5.716,5.716
USDDKK,20050120,073800,5.716,5.716,5.716,5.716
USDDKK,20050120,073900,5.716,5.716,5.715,5.715
USDDKK,20050120,074000,5.714,5.714,5.714,5.714
USDDKK,20050120,074100,5.714,5.714,5.714,5.714
USDDKK,20050120,074200,5.714,5.714,5.714,5.714
USDDKK,20050120,074300,5.715,5.715,5.714,5.715
USDDKK,20050120,074400,5.715,5.715,5.715,5.715
USDDKK,20050120,074500,5.715,5.715,5.715,5.715
USDDKK,20050120,074600,5.716,5.716,5.715,5.715
USDDKK,20050120,074700,5.716,5.716,5.715,5.715
USDDKK,20050120,074800,5.715,5.715,5.715,5.715
USDDKK,20050120,074900,5.715,5.715,5.714,5.714
USDDKK,20050120,075000,5.714,5.714,5.714,5.714
USDDKK,20050120,075100,5.714,5.714,5.714,5.714
USDDKK,20050120,075200,5.714,5.714,5.714,5.714
USDDKK,20050120,075300,5.713,5.713,5.713,5.713
USDDKK,20050120,075400,5.713,5.713,5.713,5.713
USDDKK,20050120,075500,5.713,5.713,5.713,5.713
USDDKK,20050120,075600,5.714,5.714,5.713,5.714
USDDKK,20050120,075700,5.713,5.713,5.713,5.713
USDDKK,20050120,075800,5.713,5.713,5.712,5.712
USDDKK,20050120,075900,5.712,5.712,5.710,5.710
USDDKK,20050120,080000,5.711,5.711,5.710,5.710
USDDKK,20050120,080100,5.710,5.710,5.710,5.710
USDDKK,20050120,080200,5.709,5.709,5.709,5.709
USDDKK,20050120,080300,5.709,5.709,5.709,5.709
USDDKK,20050120,080400,5.709,5.710,5.709,5.709
USDDKK,20050120,080500,5.708,5.709,5.708,5.709
USDDKK,20050120,080600,5.709,5.710,5.709,5.710
USDDKK,20050120,080700,5.710,5.710,5.710,5.710
USDDKK,20050120,080800,5.709,5.709,5.709,5.709
USDDKK,20050120,080900,5.709,5.709,5.709,5.709
USDDKK,20050120,081000,5.710,5.712,5.710,5.712
USDDKK,20050120,081100,5.712,5.713,5.712,5.713
USDDKK,20050120,081200,5.713,5.713,5.713,5.713
USDDKK,20050120,081300,5.712,5.712,5.712,5.712
USDDKK,20050120,081400,5.713,5.714,5.713,5.714
USDDKK,20050120,081500,5.714,5.714,5.714,5.714
USDDKK,20050120,081600,5.715,5.715,5.715,5.715
USDDKK,20050120,081700,5.715,5.715,5.715,5.715
USDDKK,20050120,081800,5.716,5.716,5.715,5.715
USDDKK,20050120,081900,5.716,5.717,5.716,5.717
USDDKK,20050120,082000,5.718,5.718,5.717,5.717
USDDKK,20050120,082100,5.718,5.718,5.717,5.718
USDDKK,20050120,082200,5.718,5.718,5.718,5.718
USDDKK,20050120,082300,5.717,5.718,5.717,5.718
USDDKK,20050120,082400,5.718,5.719,5.718,5.719
USDDKK,20050120,082500,5.720,5.720,5.720,5.720
USDDKK,20050120,082600,5.719,5.719,5.719,5.719
USDDKK,20050120,082700,5.718,5.718,5.718,5.718
USDDKK,20050120,082800,5.718,5.719,5.718,5.719
USDDKK,20050120,082900,5.718,5.718,5.718,5.718
USDDKK,20050120,083000,5.718,5.718,5.717,5.717
USDDKK,20050120,083100,5.718,5.718,5.718,5.718
USDDKK,20050120,083200,5.718,5.720,5.718,5.720
USDDKK,20050120,083300,5.719,5.720,5.719,5.720
USDDKK,20050120,083400,5.720,5.722,5.720,5.721
USDDKK,20050120,083500,5.720,5.720,5.720,5.720
USDDKK,20050120,083600,5.720,5.720,5.720,5.720
USDDKK,20050120,083700,5.719,5.719,5.719,5.719
USDDKK,20050120,083800,5.720,5.720,5.720,5.720
USDDKK,20050120,083900,5.720,5.720,5.719,5.719
USDDKK,20050120,084000,5.720,5.722,5.720,5.722
USDDKK,20050120,084100,5.722,5.722,5.721,5.721
USDDKK,20050120,084200,5.722,5.722,5.720,5.720
USDDKK,20050120,084300,5.720,5.721,5.720,5.721
USDDKK,20050120,084400,5.721,5.721,5.721,5.721
USDDKK,20050120,084500,5.721,5.721,5.721,5.721
USDDKK,20050120,084600,5.722,5.723,5.722,5.723
USDDKK,20050120,084700,5.724,5.724,5.724,5.724
USDDKK,20050120,084800,5.724,5.724,5.723,5.723
USDDKK,20050120,084900,5.724,5.724,5.724,5.724
USDDKK,20050120,085000,5.723,5.723,5.723,5.723
USDDKK,20050120,085100,5.722,5.722,5.722,5.722
USDDKK,20050120,085200,5.721,5.721,5.721,5.721
USDDKK,20050120,085300,5.721,5.722,5.721,5.722
USDDKK,20050120,085400,5.722,5.722,5.722,5.722
USDDKK,20050120,085500,5.722,5.722,5.722,5.722
USDDKK,20050120,085600,5.722,5.722,5.722,5.722
USDDKK,20050120,085700,5.722,5.722,5.722,5.722
USDDKK,20050120,085800,5.722,5.722,5.722,5.722
USDDKK,20050120,085900,5.722,5.723,5.722,5.723
USDDKK,20050120,090000,5.723,5.723,5.722,5.722
USDDKK,20050120,090100,5.721,5.721,5.720,5.720
USDDKK,20050120,090200,5.721,5.722,5.721,5.721
USDDKK,20050120,090300,5.722,5.722,5.722,5.722
USDDKK,20050120,090400,5.722,5.722,5.722,5.722
USDDKK,20050120,090500,5.721,5.722,5.721,5.721
USDDKK,20050120,090600,5.721,5.721,5.721,5.721
USDDKK,20050120,090700,5.721,5.723,5.721,5.723
USDDKK,20050120,090800,5.724,5.724,5.724,5.724
USDDKK,20050120,090900,5.725,5.725,5.724,5.724
USDDKK,20050120,091000,5.725,5.725,5.724,5.725
USDDKK,20050120,091100,5.725,5.725,5.725,5.725
USDDKK,20050120,091200,5.725,5.725,5.725,5.725
USDDKK,20050120,091300,5.724,5.724,5.724,5.724
USDDKK,20050120,091400,5.724,5.724,5.724,5.724
USDDKK,20050120,091500,5.724,5.725,5.724,5.725
USDDKK,20050120,091600,5.726,5.726,5.725,5.725
USDDKK,20050120,091700,5.726,5.728,5.726,5.727
USDDKK,20050120,091800,5.728,5.730,5.728,5.730
USDDKK,20050120,091900,5.731,5.731,5.730,5.730
USDDKK,20050120,092000,5.729,5.730,5.729,5.730
USDDKK,20050120,092100,5.730,5.730,5.730,5.730
USDDKK,20050120,092200,5.729,5.729,5.729,5.729
USDDKK,20050120,092300,5.729,5.730,5.729,5.730
USDDKK,20050120,092400,5.729,5.730,5.729,5.730
USDDKK,20050120,092500,5.730,5.730,5.730,5.730
USDDKK,20050120,092600,5.731,5.731,5.731,5.731
USDDKK,20050120,092700,5.731,5.731,5.729,5.729
USDDKK,20050120,092800,5.730,5.730,5.728,5.729
USDDKK,20050120,092900,5.729,5.729,5.729,5.729
USDDKK,20050120,093000,5.728,5.728,5.726,5.726
USDDKK,20050120,093100,5.726,5.726,5.726,5.726
USDDKK,20050120,093200,5.726,5.726,5.726,5.726
USDDKK,20050120,093300,5.726,5.726,5.725,5.725
USDDKK,20050120,093400,5.724,5.724,5.724,5.724
USDDKK,20050120,093500,5.724,5.724,5.724,5.724
USDDKK,20050120,093600,5.725,5.725,5.725,5.725
USDDKK,20050120,093700,5.725,5.725,5.722,5.722
USDDKK,20050120,093800,5.722,5.722,5.722,5.722
USDDKK,20050120,093900,5.721,5.721,5.721,5.721
USDDKK,20050120,094000,5.721,5.721,5.721,5.721
USDDKK,20050120,094100,5.721,5.722,5.721,5.722
USDDKK,20050120,094200,5.721,5.723,5.721,5.723
USDDKK,20050120,094300,5.724,5.724,5.723,5.724
USDDKK,20050120,094400,5.724,5.724,5.723,5.723
USDDKK,20050120,094500,5.724,5.724,5.724,5.724
USDDKK,20050120,094600,5.724,5.724,5.723,5.724
USDDKK,20050120,094700,5.724,5.725,5.724,5.725
USDDKK,20050120,094800,5.724,5.724,5.724,5.724
USDDKK,20050120,094900,5.724,5.724,5.722,5.722
USDDKK,20050120,095000,5.723,5.723,5.722,5.723
USDDKK,20050120,095100,5.723,5.723,5.723,5.723
USDDKK,20050120,095200,5.723,5.723,5.723,5.723
USDDKK,20050120,095300,5.723,5.723,5.723,5.723
USDDKK,20050120,095400,5.723,5.723,5.723,5.723
USDDKK,20050120,095500,5.723,5.723,5.723,5.723
USDDKK,20050120,095600,5.723,5.724,5.723,5.724
USDDKK,20050120,095700,5.723,5.723,5.723,5.723
USDDKK,20050120,095800,5.722,5.722,5.721,5.721
USDDKK,20050120,095900,5.721,5.721,5.721,5.721
USDDKK,20050120,100000,5.721,5.721,5.721,5.721
USDDKK,20050120,100100,5.721,5.721,5.721,5.721
USDDKK,20050120,100200,5.721,5.721,5.721,5.721
USDDKK,20050120,100300,5.721,5.721,5.721,5.721
USDDKK,20050120,100400,5.721,5.721,5.721,5.721
USDDKK,20050120,100500,5.721,5.721,5.720,5.720
USDDKK,20050120,100600,5.720,5.720,5.720,5.720
USDDKK,20050120,100700,5.719,5.719,5.718,5.718
USDDKK,20050120,100800,5.719,5.719,5.718,5.718
USDDKK,20050120,100900,5.718,5.719,5.718,5.719
USDDKK,20050120,101000,5.718,5.719,5.718,5.719
USDDKK,20050120,101100,5.719,5.719,5.719,5.719
USDDKK,20050120,101200,5.719,5.720,5.719,5.720
USDDKK,20050120,101300,5.719,5.719,5.719,5.719
USDDKK,20050120,101400,5.719,5.720,5.719,5.720
USDDKK,20050120,101500,5.720,5.721,5.720,5.721
USDDKK,20050120,101600,5.721,5.721,5.721,5.721
USDDKK,20050120,101700,5.722,5.722,5.722,5.722
USDDKK,20050120,101800,5.722,5.722,5.721,5.721
USDDKK,20050120,101900,5.721,5.721,5.721,5.721
USDDKK,20050120,102000,5.720,5.720,5.720,5.720
USDDKK,20050120,102100,5.721,5.721,5.721,5.721
USDDKK,20050120,102200,5.721,5.722,5.721,5.722
USDDKK,20050120,102300,5.722,5.722,5.721,5.722
USDDKK,20050120,102400,5.722,5.722,5.722,5.722
USDDKK,20050120,102500,5.722,5.722,5.721,5.722
USDDKK,20050120,102600,5.721,5.722,5.721,5.722
USDDKK,20050120,102700,5.722,5.722,5.722,5.722
USDDKK,20050120,102800,5.722,5.722,5.722,5.722
USDDKK,20050120,102900,5.722,5.722,5.722,5.722
USDDKK,20050120,103000,5.722,5.723,5.722,5.722
USDDKK,20050120,103100,5.722,5.722,5.722,5.722
USDDKK,20050120,103200,5.723,5.723,5.723,5.723
USDDKK,20050120,103300,5.723,5.723,5.722,5.722
USDDKK,20050120,103400,5.722,5.722,5.722,5.722
USDDKK,20050120,103500,5.722,5.722,5.722,5.722
USDDKK,20050120,103600,5.723,5.724,5.723,5.724
USDDKK,20050120,103800,5.724,5.726,5.724,5.726
USDDKK,20050120,103900,5.725,5.725,5.724,5.724
USDDKK,20050120,104000,5.725,5.725,5.725,5.725
USDDKK,20050120,104100,5.725,5.725,5.725,5.725
USDDKK,20050120,104200,5.725,5.725,5.723,5.723
USDDKK,20050120,104300,5.722,5.722,5.721,5.722
USDDKK,20050120,104400,5.723,5.723,5.722,5.723
USDDKK,20050120,104500,5.723,5.724,5.723,5.724
USDDKK,20050120,104600,5.724,5.724,5.724,5.724
USDDKK,20050120,104700,5.725,5.725,5.724,5.724
USDDKK,20050120,104800,5.724,5.724,5.724,5.724
USDDKK,20050120,104900,5.725,5.725,5.725,5.725
USDDKK,20050120,105000,5.725,5.726,5.725,5.726
USDDKK,20050120,105100,5.725,5.725,5.725,5.725
USDDKK,20050120,105200,5.725,5.725,5.724,5.724
USDDKK,20050120,105300,5.723,5.724,5.723,5.724
USDDKK,20050120,105400,5.724,5.724,5.724,5.724
USDDKK,20050120,105500,5.723,5.724,5.723,5.724
USDDKK,20050120,105600,5.723,5.723,5.723,5.723
USDDKK,20050120,105700,5.724,5.725,5.724,5.725
USDDKK,20050120,105800,5.724,5.725,5.724,5.725
USDDKK,20050120,105900,5.725,5.725,5.725,5.725
USDDKK,20050120,110000,5.725,5.726,5.725,5.726
USDDKK,20050120,110100,5.727,5.727,5.726,5.726
USDDKK,20050120,110200,5.726,5.726,5.726,5.726
USDDKK,20050120,110300,5.727,5.727,5.727,5.727
USDDKK,20050120,110400,5.728,5.728,5.728,5.728
USDDKK,20050120,110500,5.729,5.729,5.728,5.728
USDDKK,20050120,110600,5.727,5.727,5.726,5.726
USDDKK,20050120,110700,5.726,5.726,5.726,5.726
USDDKK,20050120,110800,5.725,5.725,5.725,5.725
USDDKK,20050120,110900,5.724,5.727,5.724,5.727
USDDKK,20050120,111000,5.728,5.728,5.727,5.728
USDDKK,20050120,111100,5.727,5.728,5.727,5.728
USDDKK,20050120,111200,5.727,5.728,5.727,5.728
USDDKK,20050120,111300,5.728,5.728,5.726,5.726
USDDKK,20050120,111400,5.727,5.728,5.727,5.728
USDDKK,20050120,111500,5.727,5.728,5.727,5.728
USDDKK,20050120,111600,5.729,5.730,5.729,5.730
USDDKK,20050120,111700,5.730,5.730,5.730,5.730
USDDKK,20050120,111800,5.730,5.730,5.730,5.730
USDDKK,20050120,111900,5.729,5.732,5.729,5.732
USDDKK,20050120,112000,5.733,5.733,5.732,5.733
USDDKK,20050120,112100,5.732,5.734,5.732,5.734
USDDKK,20050120,112200,5.733,5.734,5.732,5.732
USDDKK,20050120,112300,5.733,5.733,5.732,5.732
USDDKK,20050120,112400,5.732,5.733,5.732,5.733
USDDKK,20050120,112500,5.732,5.733,5.732,5.733
USDDKK,20050120,112600,5.733,5.736,5.733,5.736
USDDKK,20050120,112700,5.735,5.738,5.735,5.738
USDDKK,20050120,112800,5.739,5.740,5.737,5.737
USDDKK,20050120,112900,5.737,5.738,5.737,5.738
USDDKK,20050120,113000,5.739,5.740,5.738,5.740
USDDKK,20050120,113100,5.739,5.741,5.739,5.741
USDDKK,20050120,113200,5.740,5.740,5.738,5.739
USDDKK,20050120,113300,5.738,5.739,5.738,5.739
USDDKK,20050120,113400,5.738,5.739,5.738,5.739
USDDKK,20050120,113500,5.739,5.739,5.739,5.739
USDDKK,20050120,113600,5.740,5.741,5.740,5.740
USDDKK,20050120,113700,5.740,5.740,5.740,5.740
USDDKK,20050120,113800,5.741,5.744,5.741,5.744
USDDKK,20050120,113900,5.745,5.746,5.744,5.744
USDDKK,20050120,114000,5.743,5.743,5.741,5.741
USDDKK,20050120,114100,5.740,5.741,5.740,5.740
USDDKK,20050120,114200,5.739,5.741,5.739,5.741
USDDKK,20050120,114300,5.742,5.743,5.742,5.742
USDDKK,20050120,114400,5.741,5.741,5.741,5.741
USDDKK,20050120,114500,5.740,5.741,5.740,5.740
USDDKK,20050120,114600,5.739,5.739,5.738,5.738
USDDKK,20050120,114700,5.737,5.738,5.737,5.737
USDDKK,20050120,114800,5.737,5.737,5.737,5.737
USDDKK,20050120,114900,5.737,5.738,5.737,5.738
USDDKK,20050120,115000,5.738,5.738,5.737,5.737
USDDKK,20050120,115100,5.736,5.736,5.736,5.736
USDDKK,20050120,115200,5.735,5.735,5.735,5.735
USDDKK,20050120,115300,5.735,5.736,5.735,5.736
USDDKK,20050120,115400,5.737,5.738,5.737,5.737
USDDKK,20050120,115500,5.737,5.737,5.737,5.737
USDDKK,20050120,115600,5.737,5.737,5.737,5.737
USDDKK,20050120,115700,5.737,5.737,5.736,5.736
USDDKK,20050120,115800,5.737,5.737,5.736,5.736
USDDKK,20050120,115900,5.737,5.737,5.736,5.736
USDDKK,20050120,120000,5.735,5.736,5.735,5.736
USDDKK,20050120,120100,5.736,5.736,5.736,5.736
USDDKK,20050120,120200,5.737,5.737,5.737,5.737
USDDKK,20050120,120300,5.738,5.738,5.737,5.738
USDDKK,20050120,120400,5.738,5.738,5.738,5.738
USDDKK,20050120,120500,5.738,5.738,5.738,5.738
USDDKK,20050120,120600,5.739,5.739,5.739,5.739
USDDKK,20050120,120700,5.739,5.739,5.739,5.739
USDDKK,20050120,120800,5.739,5.739,5.739,5.739
USDDKK,20050120,120900,5.738,5.739,5.738,5.739
USDDKK,20050120,121000,5.739,5.740,5.739,5.740
USDDKK,20050120,121100,5.740,5.740,5.740,5.740
USDDKK,20050120,121200,5.740,5.740,5.740,5.740
USDDKK,20050120,121300,5.740,5.740,5.740,5.740
USDDKK,20050120,121400,5.739,5.740,5.739,5.739
USDDKK,20050120,121500,5.740,5.740,5.739,5.739
USDDKK,20050120,121600,5.740,5.740,5.739,5.739
USDDKK,20050120,121700,5.739,5.739,5.739,5.739
USDDKK,20050120,121800,5.740,5.740,5.740,5.740
USDDKK,20050120,121900,5.740,5.740,5.739,5.739
USDDKK,20050120,122000,5.739,5.739,5.738,5.738
USDDKK,20050120,122100,5.737,5.737,5.737,5.737
USDDKK,20050120,122200,5.736,5.736,5.735,5.735
USDDKK,20050120,122300,5.734,5.734,5.734,5.734
USDDKK,20050120,122400,5.734,5.734,5.734,5.734
USDDKK,20050120,122500,5.735,5.736,5.735,5.736
USDDKK,20050120,122600,5.737,5.737,5.737,5.737
USDDKK,20050120,122700,5.737,5.738,5.737,5.738
USDDKK,20050120,122800,5.737,5.737,5.737,5.737
USDDKK,20050120,122900,5.737,5.737,5.737,5.737
USDDKK,20050120,123000,5.737,5.737,5.737,5.737
USDDKK,20050120,123100,5.737,5.738,5.737,5.738
USDDKK,20050120,123200,5.739,5.739,5.739,5.739
USDDKK,20050120,123300,5.739,5.740,5.739,5.740
USDDKK,20050120,123400,5.741,5.741,5.741,5.741
USDDKK,20050120,123500,5.741,5.741,5.741,5.741
USDDKK,20050120,123600,5.741,5.741,5.740,5.741
USDDKK,20050120,123700,5.742,5.742,5.741,5.741
USDDKK,20050120,123800,5.741,5.741,5.741,5.741
USDDKK,20050120,123900,5.741,5.741,5.740,5.740
USDDKK,20050120,124000,5.741,5.741,5.741,5.741
USDDKK,20050120,124100,5.742,5.742,5.742,5.742
USDDKK,20050120,124200,5.742,5.742,5.742,5.742
USDDKK,20050120,124300,5.742,5.742,5.742,5.742
USDDKK,20050120,124400,5.742,5.742,5.742,5.742
USDDKK,20050120,124500,5.742,5.742,5.742,5.742
USDDKK,20050120,124600,5.742,5.742,5.742,5.742
USDDKK,20050120,124700,5.742,5.742,5.742,5.742
USDDKK,20050120,124800,5.742,5.742,5.742,5.742
USDDKK,20050120,124900,5.743,5.743,5.742,5.742
USDDKK,20050120,125000,5.742,5.742,5.742,5.742
USDDKK,20050120,125100,5.743,5.743,5.743,5.743
USDDKK,20050120,125200,5.743,5.744,5.743,5.744
USDDKK,20050120,125300,5.744,5.744,5.744,5.744
USDDKK,20050120,125400,5.744,5.744,5.744,5.744
USDDKK,20050120,125500,5.744,5.744,5.744,5.744
USDDKK,20050120,125600,5.744,5.745,5.744,5.745
USDDKK,20050120,125700,5.745,5.745,5.745,5.745
USDDKK,20050120,125800,5.745,5.745,5.745,5.745
USDDKK,20050120,125900,5.746,5.746,5.745,5.746
USDDKK,20050120,130000,5.745,5.745,5.745,5.745
USDDKK,20050120,130100,5.746,5.746,5.745,5.746
USDDKK,20050120,130200,5.747,5.748,5.747,5.748
USDDKK,20050120,130300,5.748,5.749,5.748,5.749
USDDKK,20050120,130400,5.750,5.752,5.750,5.751
USDDKK,20050120,130500,5.752,5.752,5.749,5.749
USDDKK,20050120,130600,5.748,5.748,5.748,5.748
USDDKK,20050120,130700,5.749,5.751,5.749,5.750
USDDKK,20050120,130800,5.749,5.750,5.749,5.750
USDDKK,20050120,130900,5.750,5.750,5.750,5.750
USDDKK,20050120,131000,5.749,5.749,5.747,5.747
USDDKK,20050120,131100,5.747,5.747,5.747,5.747
USDDKK,20050120,131200,5.747,5.747,5.747,5.747
USDDKK,20050120,131300,5.748,5.748,5.748,5.748
USDDKK,20050120,131400,5.748,5.749,5.748,5.749
USDDKK,20050120,131500,5.749,5.749,5.749,5.749
USDDKK,20050120,131600,5.750,5.750,5.749,5.749
USDDKK,20050120,131700,5.748,5.748,5.747,5.747
USDDKK,20050120,131800,5.747,5.747,5.747,5.747
USDDKK,20050120,131900,5.747,5.747,5.747,5.747
USDDKK,20050120,132000,5.748,5.748,5.748,5.748
USDDKK,20050120,132100,5.748,5.749,5.748,5.748
USDDKK,20050120,132200,5.749,5.749,5.749,5.749
USDDKK,20050120,132300,5.749,5.749,5.749,5.749
USDDKK,20050120,132400,5.749,5.749,5.749,5.749
USDDKK,20050120,132500,5.749,5.749,5.749,5.749
USDDKK,20050120,132600,5.750,5.750,5.750,5.750
USDDKK,20050120,132700,5.750,5.750,5.749,5.749
USDDKK,20050120,132800,5.749,5.749,5.749,5.749
USDDKK,20050120,132900,5.748,5.748,5.748,5.748
USDDKK,20050120,133000,5.747,5.747,5.747,5.747
USDDKK,20050120,133100,5.746,5.747,5.746,5.746
USDDKK,20050120,133200,5.747,5.747,5.747,5.747
USDDKK,20050120,133300,5.747,5.747,5.747,5.747
USDDKK,20050120,133400,5.747,5.747,5.747,5.747
USDDKK,20050120,133500,5.747,5.747,5.747,5.747
USDDKK,20050120,133600,5.747,5.747,5.747,5.747
USDDKK,20050120,133700,5.746,5.746,5.746,5.746
USDDKK,20050120,133800,5.745,5.745,5.743,5.743
USDDKK,20050120,133900,5.744,5.744,5.743,5.743
USDDKK,20050120,134000,5.743,5.743,5.743,5.743
USDDKK,20050120,134100,5.744,5.744,5.743,5.743
USDDKK,20050120,134200,5.743,5.744,5.743,5.744
USDDKK,20050120,134300,5.744,5.744,5.744,5.744
USDDKK,20050120,134400,5.744,5.744,5.743,5.743
USDDKK,20050120,134500,5.742,5.742,5.742,5.742
USDDKK,20050120,134600,5.743,5.743,5.743,5.743
USDDKK,20050120,134700,5.742,5.742,5.742,5.742
USDDKK,20050120,134800,5.742,5.743,5.742,5.743
USDDKK,20050120,134900,5.742,5.742,5.741,5.742
USDDKK,20050120,135000,5.742,5.742,5.742,5.742
USDDKK,20050120,135100,5.743,5.743,5.742,5.742
USDDKK,20050120,135200,5.743,5.743,5.743,5.743
USDDKK,20050120,135300,5.742,5.742,5.741,5.742
USDDKK,20050120,135400,5.742,5.742,5.742,5.742
USDDKK,20050120,135500,5.741,5.741,5.741,5.741
USDDKK,20050120,135600,5.740,5.741,5.740,5.740
USDDKK,20050120,135700,5.740,5.740,5.740,5.740
USDDKK,20050120,135800,5.740,5.740,5.740,5.740
USDDKK,20050120,135900,5.739,5.739,5.739,5.739
USDDKK,20050120,140000,5.740,5.742,5.740,5.742
USDDKK,20050120,140100,5.743,5.744,5.743,5.744
USDDKK,20050120,140200,5.745,5.745,5.745,5.745
USDDKK,20050120,140300,5.745,5.746,5.745,5.746
USDDKK,20050120,140400,5.747,5.747,5.747,5.747
USDDKK,20050120,140500,5.747,5.747,5.746,5.746
USDDKK,20050120,140600,5.746,5.746,5.745,5.745
USDDKK,20050120,140700,5.744,5.744,5.743,5.743
USDDKK,20050120,140800,5.743,5.743,5.743,5.743
USDDKK,20050120,140900,5.744,5.744,5.744,5.744
USDDKK,20050120,141000,5.744,5.745,5.744,5.745
USDDKK,20050120,141100,5.746,5.746,5.746,5.746
USDDKK,20050120,141200,5.746,5.746,5.746,5.746
USDDKK,20050120,141300,5.746,5.746,5.746,5.746
USDDKK,20050120,141400,5.745,5.746,5.745,5.746
USDDKK,20050120,141500,5.747,5.747,5.747,5.747
USDDKK,20050120,141600,5.748,5.748,5.747,5.747
USDDKK,20050120,141700,5.746,5.746,5.746,5.746
USDDKK,20050120,141800,5.745,5.745,5.745,5.745
USDDKK,20050120,141900,5.746,5.746,5.745,5.745
USDDKK,20050120,142000,5.746,5.746,5.745,5.745
USDDKK,20050120,142100,5.745,5.746,5.745,5.745
USDDKK,20050120,142200,5.746,5.746,5.745,5.745
USDDKK,20050120,142300,5.744,5.744,5.744,5.744
USDDKK,20050120,142400,5.743,5.743,5.743,5.743
USDDKK,20050120,142500,5.743,5.744,5.742,5.742
USDDKK,20050120,142600,5.741,5.741,5.741,5.741
USDDKK,20050120,142700,5.741,5.741,5.740,5.740
USDDKK,20050120,142800,5.739,5.739,5.738,5.738
USDDKK,20050120,142900,5.739,5.739,5.739,5.739
USDDKK,20050120,143000,5.740,5.741,5.740,5.741
USDDKK,20050120,143100,5.741,5.741,5.741,5.741
USDDKK,20050120,143200,5.740,5.740,5.740,5.740
USDDKK,20050120,143300,5.741,5.741,5.740,5.740
USDDKK,20050120,143400,5.741,5.741,5.741,5.741
USDDKK,20050120,143500,5.741,5.741,5.740,5.740
USDDKK,20050120,143600,5.739,5.739,5.738,5.738
USDDKK,20050120,143700,5.738,5.738,5.738,5.738
USDDKK,20050120,143800,5.737,5.738,5.737,5.738
USDDKK,20050120,143900,5.738,5.739,5.738,5.738
USDDKK,20050120,144000,5.737,5.739,5.737,5.739
USDDKK,20050120,144100,5.738,5.738,5.738,5.738
USDDKK,20050120,144200,5.738,5.738,5.738,5.738
USDDKK,20050120,144300,5.738,5.738,5.738,5.738
USDDKK,20050120,144400,5.737,5.738,5.737,5.738
USDDKK,20050120,144500,5.737,5.738,5.737,5.737
USDDKK,20050120,144600,5.737,5.739,5.737,5.738
USDDKK,20050120,144700,5.738,5.738,5.737,5.737
USDDKK,20050120,144800,5.738,5.738,5.737,5.737
USDDKK,20050120,144900,5.738,5.738,5.738,5.738
USDDKK,20050120,145000,5.738,5.740,5.738,5.740
USDDKK,20050120,145100,5.741,5.741,5.741,5.741
USDDKK,20050120,145200,5.741,5.742,5.741,5.742
USDDKK,20050120,145300,5.741,5.741,5.741,5.741
USDDKK,20050120,145400,5.741,5.741,5.741,5.741
USDDKK,20050120,145500,5.741,5.742,5.741,5.742
USDDKK,20050120,145600,5.743,5.743,5.743,5.743
USDDKK,20050120,145700,5.743,5.743,5.743,5.743
USDDKK,20050120,145800,5.743,5.744,5.743,5.743
USDDKK,20050120,145900,5.742,5.743,5.742,5.743
USDDKK,20050120,150000,5.744,5.744,5.744,5.744
USDDKK,20050120,150100,5.744,5.745,5.744,5.745
USDDKK,20050120,150200,5.745,5.745,5.745,5.745
USDDKK,20050120,150300,5.744,5.744,5.743,5.744
USDDKK,20050120,150400,5.744,5.745,5.744,5.745
USDDKK,20050120,150500,5.746,5.746,5.746,5.746
USDDKK,20050120,150600,5.745,5.745,5.745,5.745
USDDKK,20050120,150700,5.746,5.747,5.746,5.746
USDDKK,20050120,150800,5.745,5.745,5.745,5.745
USDDKK,20050120,150900,5.746,5.746,5.746,5.746
USDDKK,20050120,151000,5.746,5.746,5.745,5.746
USDDKK,20050120,151100,5.745,5.745,5.745,5.745
USDDKK,20050120,151200,5.745,5.745,5.744,5.744
USDDKK,20050120,151300,5.744,5.745,5.744,5.745
USDDKK,20050120,151400,5.744,5.744,5.744,5.744
USDDKK,20050120,151500,5.743,5.744,5.743,5.743
USDDKK,20050120,151600,5.744,5.744,5.744,5.744
USDDKK,20050120,151700,5.744,5.744,5.744,5.744
USDDKK,20050120,151800,5.744,5.744,5.744,5.744
USDDKK,20050120,151900,5.744,5.744,5.744,5.744
USDDKK,20050120,152000,5.744,5.744,5.744,5.744
USDDKK,20050120,152100,5.743,5.743,5.743,5.743
USDDKK,20050120,152200,5.743,5.743,5.742,5.743
USDDKK,20050120,152300,5.742,5.742,5.742,5.742
USDDKK,20050120,152400,5.742,5.742,5.741,5.741
USDDKK,20050120,152500,5.741,5.741,5.741,5.741
USDDKK,20050120,152600,5.740,5.740,5.739,5.739
USDDKK,20050120,152700,5.738,5.739,5.738,5.738
USDDKK,20050120,152800,5.739,5.740,5.739,5.740
USDDKK,20050120,152900,5.739,5.739,5.739,5.739
USDDKK,20050120,153000,5.740,5.740,5.739,5.740
USDDKK,20050120,153100,5.739,5.740,5.739,5.739
USDDKK,20050120,153200,5.739,5.739,5.737,5.737
USDDKK,20050120,153300,5.737,5.738,5.737,5.738
USDDKK,20050120,153400,5.739,5.739,5.738,5.739
USDDKK,20050120,153500,5.740,5.740,5.740,5.740
USDDKK,20050120,153600,5.739,5.739,5.739,5.739
USDDKK,20050120,153700,5.739,5.739,5.738,5.739
USDDKK,20050120,153800,5.739,5.739,5.739,5.739
USDDKK,20050120,153900,5.739,5.739,5.739,5.739
USDDKK,20050120,154000,5.739,5.739,5.739,5.739
USDDKK,20050120,154100,5.739,5.739,5.739,5.739
USDDKK,20050120,154200,5.739,5.739,5.739,5.739
USDDKK,20050120,154300,5.739,5.739,5.737,5.737
USDDKK,20050120,154400,5.736,5.736,5.735,5.735
USDDKK,20050120,154500,5.736,5.736,5.736,5.736
USDDKK,20050120,154600,5.736,5.736,5.734,5.734
USDDKK,20050120,154700,5.734,5.734,5.734,5.734
USDDKK,20050120,154800,5.734,5.734,5.734,5.734
USDDKK,20050120,154900,5.735,5.735,5.735,5.735
USDDKK,20050120,155000,5.735,5.736,5.735,5.736
USDDKK,20050120,155100,5.737,5.737,5.737,5.737
USDDKK,20050120,155200,5.737,5.738,5.737,5.738
USDDKK,20050120,155300,5.738,5.738,5.737,5.737
USDDKK,20050120,155400,5.738,5.738,5.737,5.737
USDDKK,20050120,155500,5.737,5.737,5.736,5.736
USDDKK,20050120,155600,5.735,5.735,5.735,5.735
USDDKK,20050120,155700,5.734,5.735,5.734,5.734
USDDKK,20050120,155800,5.733,5.733,5.733,5.733
USDDKK,20050120,155900,5.733,5.734,5.733,5.734
USDDKK,20050120,160000,5.735,5.735,5.735,5.735
USDDKK,20050120,160100,5.736,5.736,5.735,5.735
USDDKK,20050120,160200,5.734,5.734,5.732,5.732
USDDKK,20050120,160300,5.731,5.731,5.731,5.731
USDDKK,20050120,160400,5.731,5.732,5.731,5.732
USDDKK,20050120,160500,5.731,5.732,5.731,5.732
USDDKK,20050120,160600,5.731,5.731,5.731,5.731
USDDKK,20050120,160700,5.730,5.730,5.730,5.730
USDDKK,20050120,160800,5.730,5.731,5.730,5.731
USDDKK,20050120,160900,5.731,5.731,5.731,5.731
USDDKK,20050120,161000,5.732,5.732,5.731,5.732
USDDKK,20050120,161100,5.731,5.731,5.731,5.731
USDDKK,20050120,161200,5.731,5.731,5.730,5.731
USDDKK,20050120,161300,5.731,5.731,5.731,5.731
USDDKK,20050120,161400,5.732,5.735,5.732,5.735
USDDKK,20050120,161500,5.734,5.736,5.734,5.736
USDDKK,20050120,161600,5.735,5.738,5.735,5.738
USDDKK,20050120,161700,5.737,5.738,5.737,5.738
USDDKK,20050120,161800,5.737,5.738,5.737,5.738
USDDKK,20050120,161900,5.739,5.740,5.739,5.740
USDDKK,20050120,162000,5.740,5.740,5.737,5.737
USDDKK,20050120,162100,5.738,5.738,5.738,5.738
USDDKK,20050120,162200,5.738,5.740,5.738,5.740
USDDKK,20050120,162300,5.739,5.740,5.739,5.739
USDDKK,20050120,162400,5.740,5.740,5.739,5.739
USDDKK,20050120,162500,5.739,5.740,5.739,5.740
USDDKK,20050120,162600,5.741,5.741,5.740,5.740
USDDKK,20050120,162700,5.739,5.739,5.739,5.739
USDDKK,20050120,162800,5.740,5.740,5.740,5.740
USDDKK,20050120,162900,5.740,5.741,5.740,5.741
USDDKK,20050120,163000,5.740,5.740,5.740,5.740
USDDKK,20050120,163100,5.740,5.740,5.740,5.740
USDDKK,20050120,163200,5.739,5.739,5.738,5.738
USDDKK,20050120,163300,5.737,5.737,5.736,5.737
USDDKK,20050120,163400,5.736,5.737,5.736,5.737
USDDKK,20050120,163500,5.737,5.737,5.737,5.737
USDDKK,20050120,163600,5.737,5.737,5.737,5.737
USDDKK,20050120,163700,5.736,5.736,5.736,5.736
USDDKK,20050120,163800,5.736,5.737,5.735,5.737
USDDKK,20050120,163900,5.736,5.737,5.736,5.737
USDDKK,20050120,164000,5.736,5.737,5.736,5.737
USDDKK,20050120,164100,5.737,5.737,5.737,5.737
USDDKK,20050120,164200,5.736,5.736,5.735,5.735
USDDKK,20050120,164300,5.734,5.735,5.734,5.734
USDDKK,20050120,164400,5.734,5.734,5.734,5.734
USDDKK,20050120,164500,5.734,5.735,5.734,5.735
USDDKK,20050120,164600,5.736,5.737,5.736,5.737
USDDKK,20050120,164700,5.736,5.736,5.735,5.735
USDDKK,20050120,164800,5.736,5.737,5.736,5.737
USDDKK,20050120,164900,5.736,5.737,5.736,5.736
USDDKK,20050120,165000,5.736,5.736,5.736,5.736
USDDKK,20050120,165100,5.736,5.736,5.735,5.735
USDDKK,20050120,165200,5.734,5.735,5.734,5.735
USDDKK,20050120,165300,5.735,5.736,5.735,5.736
USDDKK,20050120,165400,5.735,5.735,5.735,5.735
USDDKK,20050120,165500,5.734,5.735,5.734,5.735
USDDKK,20050120,165600,5.736,5.737,5.736,5.737
USDDKK,20050120,165700,5.738,5.738,5.737,5.738
USDDKK,20050120,165800,5.738,5.738,5.738,5.738
USDDKK,20050120,165900,5.739,5.740,5.739,5.740
USDDKK,20050120,170000,5.741,5.741,5.740,5.741
USDDKK,20050120,170100,5.740,5.741,5.740,5.740
USDDKK,20050120,170200,5.739,5.739,5.738,5.738
USDDKK,20050120,170300,5.739,5.739,5.738,5.738
USDDKK,20050120,170400,5.739,5.740,5.738,5.740
USDDKK,20050120,170500,5.740,5.740,5.740,5.740
USDDKK,20050120,170600,5.740,5.740,5.740,5.740
USDDKK,20050120,170700,5.739,5.740,5.738,5.738
USDDKK,20050120,170800,5.738,5.738,5.738,5.738
USDDKK,20050120,170900,5.739,5.740,5.739,5.740
USDDKK,20050120,171000,5.739,5.740,5.739,5.739
USDDKK,20050120,171100,5.739,5.739,5.739,5.739
USDDKK,20050120,171200,5.739,5.739,5.739,5.739
USDDKK,20050120,171300,5.739,5.739,5.739,5.739
USDDKK,20050120,171400,5.738,5.738,5.738,5.738
USDDKK,20050120,171500,5.738,5.738,5.738,5.738
USDDKK,20050120,171600,5.738,5.738,5.737,5.738
USDDKK,20050120,171700,5.739,5.742,5.739,5.742
USDDKK,20050120,171800,5.742,5.742,5.742,5.742
USDDKK,20050120,171900,5.741,5.741,5.741,5.741
USDDKK,20050120,172000,5.742,5.742,5.742,5.742
USDDKK,20050120,172100,5.742,5.743,5.742,5.743
USDDKK,20050120,172200,5.742,5.742,5.741,5.741
USDDKK,20050120,172300,5.740,5.741,5.740,5.741
USDDKK,20050120,172400,5.741,5.742,5.741,5.742
USDDKK,20050120,172500,5.741,5.741,5.741,5.741
USDDKK,20050120,172600,5.741,5.742,5.741,5.742
USDDKK,20050120,172700,5.742,5.742,5.741,5.741
USDDKK,20050120,172800,5.742,5.744,5.742,5.744
USDDKK,20050120,172900,5.743,5.744,5.743,5.744
USDDKK,20050120,173000,5.743,5.743,5.742,5.743
USDDKK,20050120,173100,5.743,5.743,5.742,5.742
USDDKK,20050120,173200,5.742,5.742,5.742,5.742
USDDKK,20050120,173300,5.742,5.742,5.742,5.742
USDDKK,20050120,173400,5.742,5.742,5.742,5.742
USDDKK,20050120,173500,5.742,5.742,5.742,5.742
USDDKK,20050120,173600,5.742,5.742,5.742,5.742
USDDKK,20050120,173700,5.741,5.741,5.741,5.741
USDDKK,20050120,173800,5.742,5.742,5.741,5.741
USDDKK,20050120,173900,5.742,5.742,5.741,5.742
USDDKK,20050120,174000,5.741,5.742,5.741,5.741
USDDKK,20050120,174100,5.742,5.742,5.742,5.742
USDDKK,20050120,174200,5.742,5.742,5.742,5.742
USDDKK,20050120,174300,5.743,5.743,5.742,5.742
USDDKK,20050120,174400,5.742,5.742,5.741,5.741
USDDKK,20050120,174500,5.742,5.742,5.741,5.741
USDDKK,20050120,174600,5.741,5.741,5.741,5.741
USDDKK,20050120,174700,5.740,5.741,5.740,5.740
USDDKK,20050120,174800,5.741,5.741,5.740,5.740
USDDKK,20050120,174900,5.740,5.740,5.740,5.740
USDDKK,20050120,175000,5.740,5.740,5.740,5.740
USDDKK,20050120,175100,5.739,5.740,5.739,5.740
USDDKK,20050120,175200,5.740,5.740,5.740,5.740
USDDKK,20050120,175300,5.740,5.740,5.740,5.740
USDDKK,20050120,175400,5.739,5.739,5.739,5.739
USDDKK,20050120,175500,5.739,5.739,5.739,5.739
USDDKK,20050120,175600,5.739,5.739,5.737,5.737
USDDKK,20050120,175700,5.737,5.737,5.736,5.736
USDDKK,20050120,175800,5.737,5.737,5.737,5.737
USDDKK,20050120,175900,5.738,5.738,5.738,5.738
USDDKK,20050120,180000,5.738,5.738,5.738,5.738
USDDKK,20050120,180100,5.737,5.737,5.733,5.733
USDDKK,20050120,180200,5.734,5.736,5.734,5.735
USDDKK,20050120,180300,5.736,5.736,5.734,5.735
USDDKK,20050120,180400,5.735,5.735,5.735,5.735
USDDKK,20050120,180500,5.734,5.734,5.733,5.733
USDDKK,20050120,180600,5.732,5.732,5.729,5.729
USDDKK,20050120,180700,5.730,5.731,5.730,5.731
USDDKK,20050120,180800,5.732,5.733,5.732,5.732
USDDKK,20050120,180900,5.732,5.732,5.732,5.732
USDDKK,20050120,181000,5.733,5.733,5.733,5.733
USDDKK,20050120,181100,5.733,5.735,5.733,5.735
USDDKK,20050120,181200,5.736,5.736,5.735,5.736
USDDKK,20050120,181300,5.737,5.738,5.736,5.737
USDDKK,20050120,181400,5.736,5.736,5.736,5.736
USDDKK,20050120,181500,5.736,5.736,5.735,5.735
USDDKK,20050120,181600,5.736,5.736,5.735,5.735
USDDKK,20050120,181700,5.734,5.735,5.734,5.735
USDDKK,20050120,181800,5.736,5.739,5.736,5.739
USDDKK,20050120,181900,5.740,5.740,5.739,5.739
USDDKK,20050120,182000,5.739,5.739,5.739,5.739
USDDKK,20050120,182100,5.738,5.740,5.738,5.740
USDDKK,20050120,182200,5.741,5.741,5.739,5.739
USDDKK,20050120,182300,5.740,5.740,5.739,5.739
USDDKK,20050120,182400,5.739,5.739,5.739,5.739
USDDKK,20050120,182500,5.740,5.740,5.740,5.740
USDDKK,20050120,182600,5.740,5.740,5.740,5.740
USDDKK,20050120,182700,5.740,5.741,5.740,5.740
USDDKK,20050120,182800,5.740,5.740,5.740,5.740
USDDKK,20050120,182900,5.740,5.740,5.739,5.739
USDDKK,20050120,183000,5.739,5.739,5.739,5.739
USDDKK,20050120,183100,5.740,5.740,5.740,5.740
USDDKK,20050120,183200,5.740,5.740,5.740,5.740
USDDKK,20050120,183300,5.740,5.740,5.740,5.740
USDDKK,20050120,183400,5.740,5.741,5.740,5.740
USDDKK,20050120,183500,5.740,5.740,5.739,5.739
USDDKK,20050120,183600,5.738,5.738,5.738,5.738
USDDKK,20050120,183700,5.738,5.739,5.738,5.739
USDDKK,20050120,183800,5.739,5.739,5.739,5.739
USDDKK,20050120,183900,5.739,5.740,5.739,5.740
USDDKK,20050120,184000,5.739,5.739,5.739,5.739
USDDKK,20050120,184100,5.739,5.739,5.738,5.738
USDDKK,20050120,184200,5.737,5.738,5.737,5.737
USDDKK,20050120,184300,5.738,5.738,5.737,5.738
USDDKK,20050120,184400,5.737,5.738,5.737,5.738
USDDKK,20050120,184500,5.738,5.738,5.738,5.738
USDDKK,20050120,184600,5.738,5.740,5.738,5.740
USDDKK,20050120,184700,5.741,5.741,5.741,5.741
USDDKK,20050120,184800,5.740,5.741,5.740,5.740
USDDKK,20050120,184900,5.740,5.740,5.740,5.740
USDDKK,20050120,185000,5.740,5.741,5.740,5.741
USDDKK,20050120,185100,5.742,5.743,5.742,5.742
USDDKK,20050120,185200,5.743,5.743,5.743,5.743
USDDKK,20050120,185300,5.743,5.744,5.743,5.744
USDDKK,20050120,185400,5.743,5.744,5.743,5.743
USDDKK,20050120,185500,5.742,5.742,5.742,5.742
USDDKK,20050120,185600,5.743,5.743,5.743,5.743
USDDKK,20050120,185700,5.743,5.743,5.743,5.743
USDDKK,20050120,185800,5.743,5.743,5.742,5.742
USDDKK,20050120,185900,5.742,5.742,5.742,5.742
USDDKK,20050120,190000,5.742,5.742,5.742,5.742
USDDKK,20050120,190100,5.742,5.742,5.742,5.742
USDDKK,20050120,190200,5.741,5.741,5.740,5.740
USDDKK,20050120,190300,5.741,5.741,5.740,5.740
USDDKK,20050120,190400,5.740,5.740,5.740,5.740
USDDKK,20050120,190500,5.740,5.740,5.740,5.740
USDDKK,20050120,190600,5.739,5.739,5.737,5.737
USDDKK,20050120,190700,5.738,5.738,5.738,5.738
USDDKK,20050120,190800,5.738,5.739,5.738,5.739
USDDKK,20050120,190900,5.739,5.739,5.739,5.739
USDDKK,20050120,191000,5.739,5.739,5.739,5.739
USDDKK,20050120,191100,5.739,5.739,5.739,5.739
USDDKK,20050120,191200,5.740,5.740,5.740,5.740
USDDKK,20050120,191300,5.740,5.740,5.739,5.739
USDDKK,20050120,191400,5.739,5.739,5.739,5.739
USDDKK,20050120,191500,5.739,5.739,5.739,5.739
USDDKK,20050120,191600,5.739,5.740,5.739,5.740
USDDKK,20050120,191700,5.740,5.740,5.739,5.739
USDDKK,20050120,191800,5.739,5.739,5.739,5.739
USDDKK,20050120,191900,5.738,5.738,5.738,5.738
USDDKK,20050120,192000,5.738,5.738,5.736,5.736
USDDKK,20050120,192100,5.735,5.735,5.735,5.735
USDDKK,20050120,192200,5.734,5.734,5.733,5.734
USDDKK,20050120,192300,5.733,5.734,5.733,5.733
USDDKK,20050120,192400,5.734,5.735,5.734,5.735
USDDKK,20050120,192500,5.735,5.735,5.735,5.735
USDDKK,20050120,192600,5.736,5.736,5.736,5.736
USDDKK,20050120,192700,5.736,5.736,5.735,5.735
USDDKK,20050120,192800,5.735,5.735,5.734,5.734
USDDKK,20050120,192900,5.733,5.733,5.733,5.733
USDDKK,20050120,193000,5.734,5.735,5.734,5.735
USDDKK,20050120,193100,5.735,5.735,5.735,5.735
USDDKK,20050120,193200,5.735,5.735,5.735,5.735
USDDKK,20050120,193300,5.735,5.735,5.735,5.735
USDDKK,20050120,193400,5.734,5.735,5.734,5.735
USDDKK,20050120,193500,5.736,5.736,5.735,5.736
USDDKK,20050120,193600,5.737,5.738,5.737,5.737
USDDKK,20050120,193700,5.738,5.738,5.738,5.738
USDDKK,20050120,193800,5.738,5.738,5.736,5.736
USDDKK,20050120,193900,5.736,5.736,5.736,5.736
USDDKK,20050120,194000,5.736,5.736,5.736,5.736
USDDKK,20050120,194100,5.736,5.736,5.736,5.736
USDDKK,20050120,194200,5.736,5.736,5.736,5.736
USDDKK,20050120,194300,5.736,5.736,5.736,5.736
USDDKK,20050120,194400,5.736,5.736,5.736,5.736
USDDKK,20050120,194500,5.735,5.735,5.735,5.735
USDDKK,20050120,194600,5.735,5.735,5.735,5.735
USDDKK,20050120,194700,5.735,5.736,5.735,5.735
USDDKK,20050120,194800,5.736,5.736,5.736,5.736
USDDKK,20050120,194900,5.736,5.736,5.736,5.736
USDDKK,20050120,195000,5.736,5.736,5.736,5.736
USDDKK,20050120,195100,5.736,5.736,5.736,5.736
USDDKK,20050120,195200,5.736,5.736,5.735,5.735
USDDKK,20050120,195300,5.735,5.735,5.735,5.735
USDDKK,20050120,195400,5.734,5.735,5.734,5.734
USDDKK,20050120,195500,5.734,5.734,5.734,5.734
USDDKK,20050120,195600,5.734,5.735,5.734,5.735
USDDKK,20050120,195700,5.734,5.735,5.734,5.735
USDDKK,20050120,195800,5.735,5.735,5.735,5.735
USDDKK,20050120,195900,5.735,5.735,5.735,5.735
USDDKK,20050120,200000,5.734,5.734,5.734,5.734
USDDKK,20050120,200100,5.734,5.734,5.733,5.733
USDDKK,20050120,200200,5.734,5.734,5.734,5.734
USDDKK,20050120,200300,5.734,5.735,5.734,5.735
USDDKK,20050120,200400,5.735,5.735,5.734,5.735
USDDKK,20050120,200500,5.735,5.735,5.735,5.735
USDDKK,20050120,200600,5.735,5.735,5.735,5.735
USDDKK,20050120,200700,5.735,5.735,5.735,5.735
USDDKK,20050120,200800,5.735,5.735,5.735,5.735
USDDKK,20050120,201000,5.735,5.735,5.735,5.735
USDDKK,20050120,201100,5.735,5.735,5.735,5.735
USDDKK,20050120,201200,5.735,5.735,5.735,5.735
USDDKK,20050120,201300,5.735,5.736,5.735,5.736
USDDKK,20050120,201400,5.735,5.735,5.735,5.735
USDDKK,20050120,201500,5.735,5.735,5.735,5.735
USDDKK,20050120,201600,5.735,5.735,5.735,5.735
USDDKK,20050120,201700,5.735,5.735,5.734,5.734
USDDKK,20050120,201800,5.735,5.735,5.735,5.735
USDDKK,20050120,201900,5.735,5.735,5.735,5.735
USDDKK,20050120,202000,5.735,5.736,5.735,5.736
USDDKK,20050120,202100,5.736,5.737,5.736,5.737
USDDKK,20050120,202200,5.737,5.737,5.736,5.736
USDDKK,20050120,202300,5.737,5.737,5.737,5.737
USDDKK,20050120,202400,5.737,5.738,5.737,5.738
USDDKK,20050120,202500,5.738,5.738,5.738,5.738
USDDKK,20050120,202600,5.738,5.738,5.738,5.738
USDDKK,20050120,202700,5.738,5.738,5.737,5.737
USDDKK,20050120,202800,5.736,5.736,5.736,5.736
USDDKK,20050120,202900,5.736,5.736,5.736,5.736
USDDKK,20050120,203000,5.736,5.736,5.735,5.736
USDDKK,20050120,203100,5.735,5.736,5.735,5.736
USDDKK,20050120,203200,5.736,5.736,5.736,5.736
USDDKK,20050120,203300,5.736,5.736,5.736,5.736
USDDKK,20050120,203400,5.736,5.736,5.736,5.736
USDDKK,20050120,203500,5.736,5.736,5.736,5.736
USDDKK,20050120,203600,5.735,5.735,5.735,5.735
USDDKK,20050120,203700,5.735,5.736,5.735,5.736
USDDKK,20050120,203800,5.736,5.736,5.736,5.736
USDDKK,20050120,203900,5.737,5.737,5.737,5.737
USDDKK,20050120,204000,5.736,5.736,5.736,5.736
USDDKK,20050120,204100,5.736,5.736,5.736,5.736
USDDKK,20050120,204200,5.736,5.737,5.736,5.737
USDDKK,20050120,204300,5.738,5.738,5.738,5.738
USDDKK,20050120,204400,5.738,5.738,5.738,5.738
USDDKK,20050120,204500,5.738,5.739,5.738,5.738
USDDKK,20050120,204600,5.739,5.739,5.739,5.739
USDDKK,20050120,204700,5.739,5.739,5.738,5.739
USDDKK,20050120,204800,5.738,5.738,5.738,5.738
USDDKK,20050120,204900,5.738,5.739,5.738,5.739
USDDKK,20050120,205000,5.739,5.739,5.738,5.738
USDDKK,20050120,205100,5.738,5.738,5.738,5.738
USDDKK,20050120,205200,5.738,5.738,5.738,5.738
USDDKK,20050120,205300,5.738,5.738,5.737,5.737
USDDKK,20050120,205400,5.738,5.738,5.738,5.738
USDDKK,20050120,205500,5.738,5.738,5.738,5.738
USDDKK,20050120,205600,5.738,5.738,5.737,5.738
USDDKK,20050120,205700,5.737,5.738,5.737,5.738
USDDKK,20050120,205800,5.737,5.737,5.737,5.737
USDDKK,20050120,205900,5.737,5.737,5.737,5.737
USDDKK,20050120,210000,5.738,5.739,5.738,5.739
USDDKK,20050120,210100,5.739,5.739,5.738,5.738
USDDKK,20050120,210200,5.738,5.738,5.738,5.738
USDDKK,20050120,210300,5.737,5.737,5.736,5.736
USDDKK,20050120,210400,5.735,5.736,5.735,5.736
USDDKK,20050120,210500,5.737,5.737,5.737,5.737
USDDKK,20050120,210600,5.737,5.737,5.737,5.737
USDDKK,20050120,210700,5.737,5.737,5.737,5.737
USDDKK,20050120,210800,5.737,5.737,5.737,5.737
USDDKK,20050120,210900,5.736,5.736,5.736,5.736
USDDKK,20050120,211000,5.736,5.736,5.736,5.736
USDDKK,20050120,211100,5.736,5.736,5.736,5.736
USDDKK,20050120,211200,5.736,5.736,5.736,5.736
USDDKK,20050120,211300,5.736,5.736,5.736,5.736
USDDKK,20050120,211400,5.736,5.736,5.735,5.736
USDDKK,20050120,211500,5.736,5.736,5.736,5.736
USDDKK,20050120,211600,5.736,5.736,5.736,5.736
USDDKK,20050120,211700,5.736,5.736,5.736,5.736
USDDKK,20050120,211800,5.735,5.735,5.735,5.735
USDDKK,20050120,211900,5.735,5.736,5.735,5.736
USDDKK,20050120,212000,5.736,5.736,5.736,5.736
USDDKK,20050120,212100,5.736,5.736,5.736,5.736
USDDKK,20050120,212200,5.736,5.736,5.735,5.735
USDDKK,20050120,212300,5.736,5.736,5.735,5.735
USDDKK,20050120,212400,5.735,5.735,5.735,5.735
USDDKK,20050120,212500,5.735,5.735,5.735,5.735
USDDKK,20050120,212600,5.735,5.735,5.735,5.735
USDDKK,20050120,212700,5.735,5.735,5.735,5.735
USDDKK,20050120,212800,5.735,5.735,5.735,5.735
USDDKK,20050120,212900,5.735,5.735,5.735,5.735
USDDKK,20050120,213000,5.735,5.735,5.735,5.735
USDDKK,20050120,213100,5.735,5.736,5.735,5.735
USDDKK,20050120,213200,5.735,5.735,5.735,5.735
USDDKK,20050120,213300,5.734,5.734,5.734,5.734
USDDKK,20050120,213400,5.734,5.734,5.734,5.734
USDDKK,20050120,213500,5.734,5.734,5.733,5.733
USDDKK,20050120,213600,5.734,5.734,5.733,5.733
USDDKK,20050120,213700,5.733,5.733,5.733,5.733
USDDKK,20050120,213800,5.733,5.733,5.733,5.733
USDDKK,20050120,213900,5.733,5.733,5.733,5.733
USDDKK,20050120,214000,5.733,5.733,5.733,5.733
USDDKK,20050120,214100,5.733,5.733,5.733,5.733
USDDKK,20050120,214200,5.733,5.733,5.733,5.733
USDDKK,20050120,214300,5.733,5.733,5.733,5.733
USDDKK,20050120,214400,5.733,5.733,5.733,5.733
USDDKK,20050120,214500,5.732,5.732,5.732,5.732
USDDKK,20050120,214600,5.732,5.732,5.732,5.732
USDDKK,20050120,214700,5.732,5.732,5.731,5.731
USDDKK,20050120,214800,5.730,5.730,5.730,5.730
USDDKK,20050120,214900,5.729,5.730,5.729,5.730
USDDKK,20050120,215000,5.731,5.731,5.731,5.731
USDDKK,20050120,215100,5.731,5.731,5.731,5.731
USDDKK,20050120,215200,5.731,5.731,5.730,5.730
USDDKK,20050120,215300,5.730,5.730,5.730,5.730
USDDKK,20050120,215400,5.731,5.731,5.731,5.731
USDDKK,20050120,215500,5.731,5.731,5.731,5.731
USDDKK,20050120,215600,5.731,5.731,5.731,5.731
USDDKK,20050120,215700,5.731,5.731,5.731,5.731
USDDKK,20050120,215800,5.731,5.731,5.731,5.731
USDDKK,20050120,215900,5.731,5.731,5.731,5.731
USDDKK,20050120,220000,5.731,5.731,5.731,5.731
USDDKK,20050120,220100,5.732,5.732,5.732,5.732
USDDKK,20050120,220200,5.732,5.732,5.732,5.732
USDDKK,20050120,220300,5.732,5.733,5.732,5.733
USDDKK,20050120,220400,5.733,5.733,5.733,5.733
USDDKK,20050120,220500,5.733,5.733,5.732,5.732
USDDKK,20050120,220600,5.732,5.732,5.732,5.732
USDDKK,20050120,220700,5.732,5.732,5.732,5.732
USDDKK,20050120,220800,5.732,5.732,5.732,5.732
USDDKK,20050120,220900,5.732,5.733,5.732,5.733
USDDKK,20050120,221000,5.733,5.733,5.733,5.733
USDDKK,20050120,221100,5.733,5.733,5.733,5.733
USDDKK,20050120,221200,5.733,5.733,5.733,5.733
USDDKK,20050120,221300,5.734,5.734,5.734,5.734
USDDKK,20050120,221400,5.734,5.734,5.734,5.734
USDDKK,20050120,221500,5.734,5.734,5.734,5.734
USDDKK,20050120,221600,5.734,5.734,5.734,5.734
USDDKK,20050120,221700,5.734,5.734,5.734,5.734
USDDKK,20050120,221800,5.734,5.734,5.734,5.734
USDDKK,20050120,221900,5.734,5.734,5.734,5.734
USDDKK,20050120,222000,5.734,5.734,5.734,5.734
USDDKK,20050120,222100,5.733,5.734,5.733,5.734
USDDKK,20050120,222200,5.734,5.734,5.734,5.734
USDDKK,20050120,222300,5.733,5.733,5.732,5.732
USDDKK,20050120,222400,5.732,5.732,5.732,5.732
USDDKK,20050120,222500,5.732,5.733,5.732,5.733
USDDKK,20050120,222600,5.733,5.733,5.733,5.733
USDDKK,20050120,222700,5.733,5.733,5.733,5.733
USDDKK,20050120,222800,5.733,5.733,5.733,5.733
USDDKK,20050120,222900,5.734,5.734,5.734,5.734
USDDKK,20050120,223000,5.734,5.734,5.734,5.734
USDDKK,20050120,223100,5.734,5.734,5.734,5.734
USDDKK,20050120,223200,5.734,5.734,5.734,5.734
USDDKK,20050120,223300,5.734,5.734,5.734,5.734
USDDKK,20050120,223400,5.734,5.734,5.734,5.734
USDDKK,20050120,223500,5.734,5.734,5.733,5.733
USDDKK,20050120,223600,5.734,5.734,5.733,5.733
USDDKK,20050120,223700,5.734,5.734,5.734,5.734
USDDKK,20050120,223800,5.734,5.734,5.733,5.733
USDDKK,20050120,223900,5.733,5.733,5.733,5.733
USDDKK,20050120,224000,5.733,5.733,5.733,5.733
USDDKK,20050120,224100,5.733,5.733,5.733,5.733
USDDKK,20050120,224200,5.733,5.733,5.733,5.733
USDDKK,20050120,224300,5.733,5.733,5.733,5.733
USDDKK,20050120,224400,5.733,5.733,5.733,5.733
USDDKK,20050120,224500,5.733,5.733,5.733,5.733
USDDKK,20050120,224600,5.733,5.733,5.733,5.733
USDDKK,20050120,224700,5.733,5.733,5.733,5.733
USDDKK,20050120,224800,5.733,5.733,5.733,5.733
USDDKK,20050120,224900,5.733,5.734,5.733,5.734
USDDKK,20050120,225000,5.734,5.734,5.734,5.734
USDDKK,20050120,225100,5.734,5.734,5.734,5.734
USDDKK,20050120,225200,5.734,5.734,5.734,5.734
USDDKK,20050120,225300,5.734,5.734,5.734,5.734
USDDKK,20050120,225400,5.734,5.734,5.734,5.734
USDDKK,20050120,225500,5.734,5.734,5.734,5.734
USDDKK,20050120,225600,5.734,5.734,5.734,5.734
USDDKK,20050120,225700,5.734,5.734,5.734,5.734
USDDKK,20050120,225800,5.733,5.734,5.733,5.734
USDDKK,20050120,225900,5.734,5.734,5.734,5.734
USDDKK,20050120,230000,5.735,5.736,5.735,5.735
USDDKK,20050120,230100,5.736,5.737,5.736,5.737
USDDKK,20050120,230200,5.738,5.738,5.738,5.738
USDDKK,20050120,230300,5.738,5.738,5.738,5.738
USDDKK,20050120,230400,5.738,5.738,5.737,5.738
USDDKK,20050120,230500,5.739,5.741,5.739,5.741
USDDKK,20050120,230600,5.741,5.741,5.741,5.741
USDDKK,20050120,230700,5.740,5.740,5.740,5.740
USDDKK,20050120,230800,5.741,5.741,5.740,5.741
USDDKK,20050120,230900,5.742,5.742,5.741,5.741
USDDKK,20050120,231000,5.740,5.740,5.740,5.740
USDDKK,20050120,231100,5.740,5.740,5.740,5.740
USDDKK,20050120,231200,5.740,5.740,5.740,5.740
USDDKK,20050120,231300,5.740,5.740,5.740,5.740
USDDKK,20050120,231400,5.739,5.739,5.739,5.739
USDDKK,20050120,231500,5.738,5.739,5.738,5.739
USDDKK,20050120,231600,5.738,5.739,5.738,5.739
USDDKK,20050120,231700,5.739,5.739,5.739,5.739
USDDKK,20050120,231800,5.738,5.738,5.738,5.738
USDDKK,20050120,231900,5.738,5.738,5.738,5.738
USDDKK,20050120,232000,5.738,5.738,5.738,5.738
USDDKK,20050120,232100,5.738,5.738,5.738,5.738
USDDKK,20050120,232200,5.737,5.738,5.737,5.738
USDDKK,20050120,232300,5.738,5.738,5.738,5.738
USDDKK,20050120,232400,5.738,5.738,5.738,5.738
USDDKK,20050120,232500,5.737,5.738,5.737,5.738
USDDKK,20050120,232600,5.738,5.738,5.738,5.738
USDDKK,20050120,232700,5.738,5.738,5.737,5.738
USDDKK,20050120,232800,5.737,5.737,5.737,5.737
USDDKK,20050120,232900,5.737,5.737,5.737,5.737
USDDKK,20050120,233000,5.737,5.737,5.736,5.736
USDDKK,20050120,233100,5.736,5.736,5.736,5.736
USDDKK,20050120,233200,5.736,5.736,5.736,5.736
USDDKK,20050120,233300,5.736,5.736,5.736,5.736
USDDKK,20050120,233400,5.737,5.737,5.737,5.737
USDDKK,20050120,233500,5.737,5.738,5.737,5.738
USDDKK,20050120,233600,5.738,5.738,5.738,5.738
USDDKK,20050120,233700,5.739,5.739,5.739,5.739
USDDKK,20050120,233800,5.739,5.739,5.739,5.739
USDDKK,20050120,233900,5.739,5.739,5.739,5.739
USDDKK,20050120,234000,5.739,5.739,5.739,5.739
USDDKK,20050120,234100,5.739,5.739,5.739,5.739
USDDKK,20050120,234200,5.739,5.739,5.739,5.739
USDDKK,20050120,234300,5.739,5.739,5.738,5.738
USDDKK,20050120,234400,5.738,5.738,5.738,5.738
USDDKK,20050120,234500,5.738,5.738,5.738,5.738
USDDKK,20050120,234600,5.738,5.738,5.738,5.738
USDDKK,20050120,234700,5.738,5.738,5.738,5.738
USDDKK,20050120,234800,5.738,5.738,5.738,5.738
USDDKK,20050120,234900,5.737,5.738,5.737,5.738
USDDKK,20050120,235000,5.738,5.738,5.738,5.738
USDDKK,20050120,235100,5.738,5.738,5.738,5.738
USDDKK,20050120,235200,5.738,5.738,5.738,5.738
USDDKK,20050120,235300,5.737,5.738,5.737,5.738
USDDKK,20050120,235400,5.738,5.738,5.738,5.738
USDDKK,20050120,235500,5.737,5.737,5.737,5.737
USDDKK,20050120,235600,5.737,5.738,5.737,5.738
USDDKK,20050120,235700,5.738,5.738,5.738,5.738
USDDKK,20050120,235800,5.738,5.738,5.738,5.738
USDDKK,20050120,235900,5.738,5.738,5.738,5.738
USDDKK,20050121,000000,5.738,5.738,5.738,5.738
EURRUB,20050120,000100,36.55,36.55,36.55,36.55
EURRUB,20050120,000200,36.56,36.56,36.56,36.56
EURRUB,20050120,000700,36.56,36.56,36.56,36.56
EURRUB,20050120,000800,36.55,36.56,36.55,36.56
EURRUB,20050120,000900,36.55,36.55,36.55,36.55
EURRUB,20050120,001000,36.54,36.54,36.54,36.54
EURRUB,20050120,001200,36.55,36.55,36.55,36.55
EURRUB,20050120,001500,36.54,36.55,36.54,36.55
EURRUB,20050120,001800,36.54,36.55,36.54,36.55
EURRUB,20050120,001900,36.54,36.54,36.53,36.53
EURRUB,20050120,002100,36.52,36.52,36.52,36.52
EURRUB,20050120,002200,36.53,36.53,36.52,36.52
EURRUB,20050120,002300,36.53,36.53,36.53,36.53
EURRUB,20050120,002600,36.52,36.52,36.52,36.52
EURRUB,20050120,003100,36.52,36.52,36.52,36.52
EURRUB,20050120,003500,36.51,36.51,36.51,36.51
EURRUB,20050120,003800,36.52,36.52,36.52,36.52
EURRUB,20050120,004100,36.51,36.51,36.51,36.51
EURRUB,20050120,004500,36.50,36.51,36.50,36.51
EURRUB,20050120,004600,36.50,36.51,36.50,36.51
EURRUB,20050120,004700,36.50,36.51,36.50,36.51
EURRUB,20050120,004800,36.50,36.50,36.50,36.50
EURRUB,20050120,004900,36.51,36.51,36.51,36.51
EURRUB,20050120,005000,36.52,36.52,36.52,36.52
EURRUB,20050120,005100,36.51,36.52,36.51,36.52
EURRUB,20050120,005600,36.52,36.52,36.52,36.52
EURRUB,20050120,005900,36.53,36.53,36.53,36.53
EURRUB,20050120,010000,36.54,36.54,36.54,36.54
EURRUB,20050120,010200,36.53,36.53,36.53,36.53
EURRUB,20050120,010300,36.54,36.54,36.54,36.54
EURRUB,20050120,010400,36.53,36.54,36.53,36.54
EURRUB,20050120,010600,36.55,36.55,36.55,36.55
EURRUB,20050120,010700,36.54,36.55,36.54,36.55
EURRUB,20050120,011200,36.54,36.54,36.54,36.54
EURRUB,20050120,011300,36.55,36.55,36.55,36.55
EURRUB,20050120,011400,36.56,36.56,36.56,36.56
EURRUB,20050120,011500,36.55,36.55,36.55,36.55
EURRUB,20050120,012000,36.55,36.55,36.55,36.55
EURRUB,20050120,012500,36.55,36.55,36.54,36.54
EURRUB,20050120,012600,36.55,36.55,36.54,36.54
EURRUB,20050120,013100,36.55,36.55,36.55,36.55
EURRUB,20050120,013400,36.56,36.56,36.56,36.56
EURRUB,20050120,013700,36.57,36.57,36.57,36.57
EURRUB,20050120,013800,36.56,36.56,36.56,36.56
EURRUB,20050120,014200,36.57,36.57,36.57,36.57
EURRUB,20050120,014700,36.57,36.57,36.57,36.57
EURRUB,20050120,014800,36.58,36.58,36.58,36.58
EURRUB,20050120,014900,36.57,36.57,36.57,36.57
EURRUB,20050120,015200,36.56,36.56,36.56,36.56
EURRUB,20050120,015400,36.57,36.57,36.57,36.57
EURRUB,20050120,015500,36.56,36.56,36.56,36.56
EURRUB,20050120,015600,36.57,36.57,36.57,36.57
EURRUB,20050120,015800,36.56,36.56,36.56,36.56
EURRUB,20050120,020100,36.55,36.56,36.55,36.56
EURRUB,20050120,020200,36.57,36.57,36.57,36.57
EURRUB,20050120,020700,36.57,36.57,36.57,36.57
EURRUB,20050120,021200,36.57,36.57,36.57,36.57
EURRUB,20050120,021600,36.56,36.56,36.56,36.56
EURRUB,20050120,021700,36.57,36.57,36.57,36.57
EURRUB,20050120,022200,36.57,36.57,36.57,36.57
EURRUB,20050120,022700,36.57,36.57,36.57,36.57
EURRUB,20050120,023200,36.57,36.57,36.57,36.57
EURRUB,20050120,023600,36.56,36.56,36.56,36.56
EURRUB,20050120,024000,36.57,36.57,36.57,36.57
EURRUB,20050120,024100,36.56,36.56,36.56,36.56
EURRUB,20050120,024300,36.55,36.55,36.55,36.55
EURRUB,20050120,024800,36.55,36.55,36.55,36.55
EURRUB,20050120,024900,36.56,36.56,36.56,36.56
EURRUB,20050120,025300,36.55,36.55,36.55,36.55
EURRUB,20050120,025400,36.54,36.54,36.54,36.54
EURRUB,20050120,025700,36.55,36.55,36.54,36.54
EURRUB,20050120,025900,36.55,36.55,36.55,36.55
EURRUB,20050120,030100,36.56,36.56,36.56,36.56
EURRUB,20050120,030200,36.55,36.55,36.55,36.55
EURRUB,20050120,030500,36.56,36.56,36.56,36.56
EURRUB,20050120,030600,36.55,36.55,36.55,36.55
EURRUB,20050120,030800,36.54,36.54,36.54,36.54
EURRUB,20050120,030900,36.55,36.55,36.55,36.55
EURRUB,20050120,031000,36.54,36.55,36.54,36.55
EURRUB,20050120,031100,36.54,36.54,36.54,36.54
EURRUB,20050120,031400,36.55,36.55,36.55,36.55
EURRUB,20050120,031900,36.55,36.55,36.55,36.55
EURRUB,20050120,032400,36.55,36.55,36.55,36.55
EURRUB,20050120,032500,36.56,36.56,36.56,36.56
EURRUB,20050120,032700,36.55,36.55,36.55,36.55
EURRUB,20050120,032800,36.56,36.56,36.56,36.56
EURRUB,20050120,033300,36.56,36.56,36.56,36.56
EURRUB,20050120,033800,36.56,36.56,36.56,36.56
EURRUB,20050120,034300,36.56,36.56,36.56,36.56
EURRUB,20050120,034800,36.56,36.56,36.56,36.56
EURRUB,20050120,035300,36.56,36.56,36.56,36.56
EURRUB,20050120,035800,36.56,36.56,36.56,36.56
EURRUB,20050120,040100,36.57,36.57,36.57,36.57
EURRUB,20050120,040600,36.57,36.57,36.57,36.57
EURRUB,20050120,040800,36.56,36.56,36.56,36.56
EURRUB,20050120,041300,36.56,36.56,36.56,36.56
EURRUB,20050120,041500,36.57,36.57,36.57,36.57
EURRUB,20050120,042000,36.57,36.57,36.57,36.57
EURRUB,20050120,042200,36.58,36.58,36.58,36.58
EURRUB,20050120,042600,36.59,36.59,36.59,36.59
EURRUB,20050120,042700,36.58,36.58,36.58,36.58
EURRUB,20050120,043200,36.58,36.58,36.58,36.58
EURRUB,20050120,043300,36.57,36.57,36.57,36.57
EURRUB,20050120,043400,36.58,36.58,36.57,36.57
EURRUB,20050120,043700,36.58,36.58,36.58,36.58
EURRUB,20050120,044200,36.58,36.58,36.58,36.58
EURRUB,20050120,044600,36.59,36.59,36.59,36.59
EURRUB,20050120,044700,36.58,36.58,36.58,36.58
EURRUB,20050120,044800,36.59,36.59,36.59,36.59
EURRUB,20050120,044900,36.58,36.58,36.58,36.58
EURRUB,20050120,045100,36.57,36.58,36.57,36.58
EURRUB,20050120,045200,36.57,36.57,36.57,36.57
EURRUB,20050120,045500,36.56,36.56,36.56,36.56
EURRUB,20050120,045600,36.57,36.57,36.56,36.56
EURRUB,20050120,045700,36.57,36.57,36.56,36.56
EURRUB,20050120,045800,36.57,36.57,36.57,36.57
EURRUB,20050120,045900,36.56,36.56,36.56,36.56
EURRUB,20050120,050000,36.57,36.57,36.57,36.57
EURRUB,20050120,050500,36.57,36.57,36.57,36.57
EURRUB,20050120,051000,36.57,36.57,36.57,36.57
EURRUB,20050120,051300,36.56,36.56,36.56,36.56
EURRUB,20050120,051500,36.57,36.57,36.57,36.57
EURRUB,20050120,051600,36.56,36.56,36.56,36.56
EURRUB,20050120,052100,36.56,36.56,36.56,36.56
EURRUB,20050120,052200,36.57,36.57,36.56,36.56
EURRUB,20050120,052300,36.57,36.57,36.57,36.57
EURRUB,20050120,052800,36.57,36.57,36.57,36.57
EURRUB,20050120,053300,36.57,36.57,36.57,36.57
EURRUB,20050120,053400,36.58,36.58,36.58,36.58
EURRUB,20050120,053600,36.57,36.57,36.57,36.57
EURRUB,20050120,054100,36.57,36.57,36.57,36.57
EURRUB,20050120,054600,36.57,36.57,36.57,36.57
EURRUB,20050120,054800,36.56,36.56,36.56,36.56
EURRUB,20050120,054900,36.57,36.57,36.57,36.57
EURRUB,20050120,055000,36.56,36.56,36.56,36.56
EURRUB,20050120,055200,36.57,36.57,36.57,36.57
EURRUB,20050120,055400,36.56,36.56,36.56,36.56
EURRUB,20050120,055900,36.56,36.56,36.56,36.56
EURRUB,20050120,060200,36.55,36.55,36.55,36.55
EURRUB,20050120,060700,36.55,36.55,36.55,36.55
EURRUB,20050120,061200,36.55,36.55,36.55,36.55
EURRUB,20050120,061700,36.55,36.55,36.55,36.55
EURRUB,20050120,062000,36.56,36.56,36.56,36.56
EURRUB,20050120,062400,36.55,36.55,36.55,36.55
EURRUB,20050120,062900,36.55,36.55,36.55,36.55
EURRUB,20050120,063400,36.55,36.55,36.55,36.55
EURRUB,20050120,063900,36.55,36.55,36.55,36.55
EURRUB,20050120,064200,36.56,36.56,36.56,36.56
EURRUB,20050120,064500,36.55,36.55,36.55,36.55
EURRUB,20050120,065000,36.55,36.55,36.55,36.55
EURRUB,20050120,065200,36.56,36.56,36.56,36.56
EURRUB,20050120,065700,36.56,36.56,36.56,36.56
EURRUB,20050120,070200,36.57,36.57,36.57,36.57
EURRUB,20050120,070700,36.57,36.57,36.57,36.57
EURRUB,20050120,070800,36.56,36.56,36.56,36.56
EURRUB,20050120,071300,36.56,36.56,36.56,36.56
EURRUB,20050120,071800,36.56,36.56,36.56,36.56
EURRUB,20050120,072300,36.56,36.56,36.56,36.56
EURRUB,20050120,072400,36.55,36.55,36.55,36.55
EURRUB,20050120,072900,36.56,36.56,36.56,36.56
EURRUB,20050120,073100,36.58,36.59,36.58,36.59
EURRUB,20050120,073200,36.58,36.58,36.58,36.58
EURRUB,20050120,073400,36.57,36.57,36.57,36.57
EURRUB,20050120,073900,36.57,36.57,36.57,36.57
EURRUB,20050120,074000,36.58,36.58,36.58,36.58
EURRUB,20050120,074100,36.59,36.59,36.59,36.59
EURRUB,20050120,074600,36.59,36.59,36.58,36.58
EURRUB,20050120,074700,36.59,36.59,36.59,36.59
EURRUB,20050120,075000,36.60,36.60,36.60,36.60
EURRUB,20050120,075500,36.60,36.60,36.60,36.60
EURRUB,20050120,075700,36.61,36.61,36.61,36.61
EURRUB,20050120,075900,36.62,36.62,36.62,36.62
EURRUB,20050120,080200,36.63,36.63,36.62,36.62
EURRUB,20050120,080300,36.63,36.63,36.62,36.62
EURRUB,20050120,080400,36.63,36.63,36.63,36.63
EURRUB,20050120,080600,36.62,36.62,36.62,36.62
EURRUB,20050120,080800,36.63,36.63,36.63,36.63
EURRUB,20050120,081000,36.62,36.62,36.61,36.61
EURRUB,20050120,081100,36.60,36.60,36.60,36.60
EURRUB,20050120,081300,36.61,36.61,36.61,36.61
EURRUB,20050120,081400,36.60,36.60,36.59,36.59
EURRUB,20050120,081600,36.60,36.60,36.59,36.59
EURRUB,20050120,081700,36.58,36.58,36.58,36.58
EURRUB,20050120,081800,36.59,36.59,36.59,36.59
EURRUB,20050120,081900,36.58,36.59,36.58,36.59
EURRUB,20050120,082000,36.58,36.58,36.57,36.57
EURRUB,20050120,082400,36.56,36.56,36.56,36.56
EURRUB,20050120,082500,36.55,36.55,36.55,36.55
EURRUB,20050120,082600,36.56,36.56,36.56,36.56
EURRUB,20050120,082700,36.57,36.57,36.57,36.57
EURRUB,20050120,082800,36.56,36.56,36.56,36.56
EURRUB,20050120,082900,36.57,36.57,36.57,36.57
EURRUB,20050120,083200,36.56,36.56,36.56,36.56
EURRUB,20050120,083300,36.55,36.55,36.55,36.55
EURRUB,20050120,083500,36.56,36.56,36.56,36.56
EURRUB,20050120,083600,36.55,36.55,36.55,36.55
EURRUB,20050120,083700,36.56,36.56,36.56,36.56
EURRUB,20050120,083800,36.55,36.55,36.55,36.55
EURRUB,20050120,083900,36.56,36.56,36.56,36.56
EURRUB,20050120,084000,36.57,36.57,36.55,36.55
EURRUB,20050120,084100,36.54,36.54,36.54,36.54
EURRUB,20050120,084200,36.55,36.56,36.55,36.56
EURRUB,20050120,084300,36.55,36.55,36.55,36.55
EURRUB,20050120,084600,36.54,36.54,36.54,36.54
EURRUB,20050120,084700,36.53,36.53,36.53,36.53
EURRUB,20050120,084900,36.54,36.54,36.54,36.54
EURRUB,20050120,085000,36.53,36.54,36.53,36.54
EURRUB,20050120,085100,36.55,36.55,36.55,36.55
EURRUB,20050120,085300,36.54,36.54,36.54,36.54
EURRUB,20050120,085800,36.54,36.54,36.54,36.54
EURRUB,20050120,085900,36.53,36.53,36.53,36.53
EURRUB,20050120,090000,36.54,36.54,36.54,36.54
EURRUB,20050120,090100,36.55,36.55,36.55,36.55
EURRUB,20050120,090200,36.54,36.54,36.54,36.54
EURRUB,20050120,090300,36.55,36.55,36.54,36.54
EURRUB,20050120,090500,36.55,36.55,36.55,36.55
EURRUB,20050120,090700,36.54,36.54,36.53,36.53
EURRUB,20050120,090800,36.52,36.52,36.52,36.52
EURRUB,20050120,091300,36.53,36.53,36.53,36.53
EURRUB,20050120,091400,36.52,36.53,36.52,36.53
EURRUB,20050120,091600,36.52,36.52,36.52,36.52
EURRUB,20050120,091700,36.51,36.51,36.50,36.50
EURRUB,20050120,091800,36.49,36.49,36.49,36.49
EURRUB,20050120,092200,36.50,36.50,36.50,36.50
EURRUB,20050120,092300,36.49,36.49,36.49,36.49
EURRUB,20050120,092400,36.50,36.50,36.50,36.50
EURRUB,20050120,092500,36.49,36.49,36.49,36.49
EURRUB,20050120,092600,36.48,36.48,36.48,36.48
EURRUB,20050120,092700,36.49,36.50,36.49,36.50
EURRUB,20050120,092800,36.49,36.50,36.49,36.50
EURRUB,20050120,092900,36.49,36.50,36.49,36.50
EURRUB,20050120,093000,36.51,36.52,36.51,36.52
EURRUB,20050120,093100,36.51,36.51,36.51,36.51
EURRUB,20050120,093200,36.52,36.52,36.51,36.51
EURRUB,20050120,093300,36.52,36.52,36.52,36.52
EURRUB,20050120,093400,36.53,36.53,36.53,36.53
EURRUB,20050120,093600,36.52,36.52,36.52,36.52
EURRUB,20050120,093700,36.53,36.54,36.53,36.54
EURRUB,20050120,093800,36.55,36.55,36.55,36.55
EURRUB,20050120,093900,36.54,36.55,36.54,36.55
EURRUB,20050120,094100,36.54,36.54,36.54,36.54
EURRUB,20050120,094200,36.55,36.55,36.55,36.55
EURRUB,20050120,094300,36.54,36.54,36.53,36.53
EURRUB,20050120,094400,36.54,36.54,36.54,36.54
EURRUB,20050120,094500,36.53,36.53,36.53,36.53
EURRUB,20050120,094700,36.52,36.52,36.52,36.52
EURRUB,20050120,094800,36.53,36.53,36.53,36.53
EURRUB,20050120,094900,36.54,36.54,36.54,36.54
EURRUB,20050120,095000,36.53,36.53,36.53,36.53
EURRUB,20050120,095100,36.54,36.54,36.54,36.54
EURRUB,20050120,095200,36.53,36.53,36.53,36.53
EURRUB,20050120,095300,36.54,36.54,36.54,36.54
EURRUB,20050120,095400,36.53,36.53,36.53,36.53
EURRUB,20050120,095700,36.54,36.54,36.54,36.54
EURRUB,20050120,095800,36.55,36.55,36.55,36.55
EURRUB,20050120,100300,36.55,36.55,36.55,36.55
EURRUB,20050120,100500,36.56,36.56,36.56,36.56
EURRUB,20050120,100600,36.55,36.55,36.55,36.55
EURRUB,20050120,100700,36.56,36.57,36.56,36.57
EURRUB,20050120,100900,36.56,36.56,36.56,36.56
EURRUB,20050120,101200,36.55,36.55,36.55,36.55
EURRUB,20050120,101300,36.56,36.56,36.56,36.56
EURRUB,20050120,101500,36.55,36.55,36.55,36.55
EURRUB,20050120,101700,36.54,36.54,36.54,36.54
EURRUB,20050120,101800,36.55,36.55,36.55,36.55
EURRUB,20050120,102200,36.54,36.54,36.54,36.54
EURRUB,20050120,102300,36.55,36.55,36.55,36.55
EURRUB,20050120,102400,36.54,36.54,36.54,36.54
EURRUB,20050120,102500,36.55,36.55,36.55,36.55
EURRUB,20050120,102600,36.54,36.54,36.54,36.54
EURRUB,20050120,102900,36.55,36.55,36.54,36.54
EURRUB,20050120,103200,36.53,36.53,36.53,36.53
EURRUB,20050120,103300,36.54,36.54,36.54,36.54
EURRUB,20050120,103600,36.53,36.53,36.53,36.53
EURRUB,20050120,103800,36.52,36.52,36.52,36.52
EURRUB,20050120,103900,36.53,36.53,36.53,36.53
EURRUB,20050120,104000,36.52,36.52,36.52,36.52
EURRUB,20050120,104200,36.53,36.53,36.53,36.53
EURRUB,20050120,104300,36.54,36.55,36.54,36.55
EURRUB,20050120,104400,36.54,36.54,36.53,36.53
EURRUB,20050120,104700,36.52,36.52,36.52,36.52
EURRUB,20050120,104800,36.53,36.53,36.53,36.53
EURRUB,20050120,104900,36.52,36.52,36.52,36.52
EURRUB,20050120,105200,36.53,36.53,36.53,36.53
EURRUB,20050120,105600,36.54,36.54,36.54,36.54
EURRUB,20050120,105700,36.53,36.53,36.53,36.53
EURRUB,20050120,105800,36.52,36.53,36.52,36.53
EURRUB,20050120,105900,36.52,36.52,36.52,36.52
EURRUB,20050120,110000,36.51,36.51,36.51,36.51
EURRUB,20050120,110200,36.52,36.52,36.52,36.52
EURRUB,20050120,110300,36.51,36.51,36.50,36.50
EURRUB,20050120,110400,36.51,36.51,36.50,36.50
EURRUB,20050120,110500,36.51,36.51,36.51,36.51
EURRUB,20050120,110700,36.52,36.52,36.52,36.52
EURRUB,20050120,110900,36.53,36.53,36.52,36.52
EURRUB,20050120,111000,36.51,36.51,36.51,36.51
EURRUB,20050120,111100,36.50,36.51,36.50,36.51
EURRUB,20050120,111200,36.50,36.50,36.50,36.50
EURRUB,20050120,111300,36.51,36.51,36.51,36.51
EURRUB,20050120,111500,36.50,36.51,36.50,36.51
EURRUB,20050120,111600,36.50,36.50,36.49,36.49
EURRUB,20050120,111900,36.48,36.48,36.48,36.48
EURRUB,20050120,112000,36.47,36.47,36.47,36.47
EURRUB,20050120,112100,36.48,36.48,36.47,36.47
EURRUB,20050120,112200,36.48,36.48,36.48,36.48
EURRUB,20050120,112400,36.47,36.47,36.47,36.47
EURRUB,20050120,112500,36.48,36.48,36.47,36.47
EURRUB,20050120,112600,36.46,36.46,36.46,36.46
EURRUB,20050120,112700,36.45,36.45,36.44,36.44
EURRUB,20050120,112800,36.45,36.45,36.45,36.45
EURRUB,20050120,112900,36.44,36.44,36.44,36.44
EURRUB,20050120,113000,36.43,36.43,36.43,36.43
EURRUB,20050120,113100,36.42,36.42,36.42,36.42
EURRUB,20050120,113200,36.43,36.44,36.43,36.44
EURRUB,20050120,113300,36.43,36.43,36.43,36.43
EURRUB,20050120,113400,36.44,36.44,36.43,36.43
EURRUB,20050120,113600,36.42,36.43,36.42,36.43
EURRUB,20050120,113700,36.42,36.42,36.42,36.42
EURRUB,20050120,113800,36.41,36.41,36.40,36.40
EURRUB,20050120,113900,36.39,36.40,36.39,36.40
EURRUB,20050120,114000,36.41,36.42,36.41,36.42
EURRUB,20050120,114100,36.43,36.43,36.43,36.43
EURRUB,20050120,114200,36.42,36.42,36.42,36.42
EURRUB,20050120,114300,36.40,36.41,36.40,36.41
EURRUB,20050120,114400,36.42,36.42,36.42,36.42
EURRUB,20050120,114600,36.43,36.44,36.43,36.44
EURRUB,20050120,114700,36.45,36.45,36.45,36.45
EURRUB,20050120,114800,36.44,36.44,36.44,36.44
EURRUB,20050120,115100,36.45,36.45,36.45,36.45
EURRUB,20050120,115200,36.46,36.46,36.46,36.46
EURRUB,20050120,115300,36.45,36.45,36.45,36.45
EURRUB,20050120,115400,36.44,36.44,36.44,36.44
EURRUB,20050120,115600,36.45,36.45,36.44,36.44
EURRUB,20050120,115800,36.45,36.45,36.45,36.45
EURRUB,20050120,115900,36.44,36.45,36.44,36.45
EURRUB,20050120,120000,36.46,36.46,36.46,36.46
EURRUB,20050120,120100,36.45,36.45,36.45,36.45
EURRUB,20050120,120200,36.44,36.44,36.44,36.44
EURRUB,20050120,120400,36.43,36.44,36.43,36.44
EURRUB,20050120,120600,36.43,36.43,36.43,36.43
EURRUB,20050120,120800,36.44,36.44,36.44,36.44
EURRUB,20050120,120900,36.43,36.43,36.43,36.43
EURRUB,20050120,121000,36.42,36.42,36.42,36.42
EURRUB,20050120,121200,36.43,36.43,36.42,36.42
EURRUB,20050120,121300,36.43,36.43,36.42,36.42
EURRUB,20050120,121400,36.43,36.43,36.43,36.43
EURRUB,20050120,121900,36.43,36.43,36.43,36.43
EURRUB,20050120,122000,36.44,36.44,36.44,36.44
EURRUB,20050120,122200,36.45,36.46,36.45,36.46
EURRUB,20050120,122400,36.47,36.47,36.46,36.46
EURRUB,20050120,122500,36.45,36.45,36.45,36.45
EURRUB,20050120,122600,36.44,36.44,36.44,36.44
EURRUB,20050120,122800,36.45,36.45,36.45,36.45
EURRUB,20050120,122900,36.44,36.44,36.44,36.44
EURRUB,20050120,123000,36.45,36.45,36.45,36.45
EURRUB,20050120,123100,36.44,36.44,36.44,36.44
EURRUB,20050120,123200,36.43,36.43,36.43,36.43
EURRUB,20050120,123300,36.42,36.42,36.42,36.42
EURRUB,20050120,123600,36.43,36.43,36.42,36.42
EURRUB,20050120,123900,36.43,36.43,36.43,36.43
EURRUB,20050120,124000,36.42,36.42,36.41,36.41
EURRUB,20050120,124200,36.42,36.42,36.42,36.42
EURRUB,20050120,124300,36.41,36.41,36.41,36.41
EURRUB,20050120,124400,36.42,36.42,36.42,36.42
EURRUB,20050120,124500,36.41,36.41,36.41,36.41
EURRUB,20050120,124600,36.42,36.42,36.42,36.42
EURRUB,20050120,124800,36.41,36.41,36.41,36.41
EURRUB,20050120,125100,36.40,36.40,36.40,36.40
EURRUB,20050120,125600,36.39,36.39,36.39,36.39
EURRUB,20050120,125700,36.40,36.40,36.40,36.40
EURRUB,20050120,125800,36.39,36.40,36.39,36.40
EURRUB,20050120,125900,36.39,36.39,36.39,36.39
EURRUB,20050120,130200,36.38,36.38,36.37,36.37
EURRUB,20050120,130400,36.36,36.36,36.36,36.36
EURRUB,20050120,130500,36.35,36.36,36.35,36.36
EURRUB,20050120,130600,36.37,36.38,36.37,36.38
EURRUB,20050120,130700,36.37,36.37,36.36,36.36
EURRUB,20050120,130800,36.37,36.37,36.37,36.37
EURRUB,20050120,130900,36.36,36.37,36.36,36.37
EURRUB,20050120,131000,36.38,36.38,36.38,36.38
EURRUB,20050120,131100,36.39,36.39,36.39,36.39
EURRUB,20050120,131200,36.38,36.38,36.38,36.38
EURRUB,20050120,131400,36.37,36.37,36.37,36.37
EURRUB,20050120,131600,36.38,36.38,36.38,36.38
EURRUB,20050120,131800,36.39,36.39,36.39,36.39
EURRUB,20050120,132000,36.38,36.38,36.38,36.38
EURRUB,20050120,132500,36.38,36.38,36.38,36.38
EURRUB,20050120,132600,36.37,36.37,36.37,36.37
EURRUB,20050120,132700,36.38,36.38,36.38,36.38
EURRUB,20050120,133000,36.39,36.39,36.39,36.39
EURRUB,20050120,133100,36.40,36.40,36.40,36.40
EURRUB,20050120,133200,36.39,36.39,36.39,36.39
EURRUB,20050120,133300,36.40,36.40,36.40,36.40
EURRUB,20050120,133500,36.39,36.39,36.39,36.39
EURRUB,20050120,133600,36.40,36.40,36.40,36.40
EURRUB,20050120,133700,36.41,36.41,36.41,36.41
EURRUB,20050120,133800,36.42,36.42,36.42,36.42
EURRUB,20050120,133900,36.41,36.42,36.41,36.42
EURRUB,20050120,134100,36.41,36.42,36.41,36.42
EURRUB,20050120,134200,36.41,36.41,36.41,36.41
EURRUB,20050120,134500,36.42,36.42,36.42,36.42
EURRUB,20050120,134600,36.43,36.43,36.42,36.42
EURRUB,20050120,134900,36.43,36.43,36.43,36.43
EURRUB,20050120,135000,36.42,36.42,36.42,36.42
EURRUB,20050120,135200,36.41,36.41,36.41,36.41
EURRUB,20050120,135300,36.42,36.43,36.42,36.43
EURRUB,20050120,135400,36.42,36.42,36.42,36.42
EURRUB,20050120,135500,36.43,36.43,36.42,36.42
EURRUB,20050120,135600,36.43,36.43,36.43,36.43
EURRUB,20050120,135700,36.44,36.44,36.43,36.43
EURRUB,20050120,135800,36.44,36.44,36.44,36.44
EURRUB,20050120,140000,36.43,36.43,36.43,36.43
EURRUB,20050120,140100,36.42,36.42,36.41,36.41
EURRUB,20050120,140200,36.40,36.40,36.40,36.40
EURRUB,20050120,140400,36.39,36.39,36.39,36.39
EURRUB,20050120,140500,36.40,36.40,36.40,36.40
EURRUB,20050120,140600,36.41,36.41,36.41,36.41
EURRUB,20050120,140800,36.42,36.42,36.41,36.41
EURRUB,20050120,140900,36.42,36.42,36.41,36.41
EURRUB,20050120,141100,36.40,36.40,36.40,36.40
EURRUB,20050120,141500,36.39,36.39,36.39,36.39
EURRUB,20050120,141600,36.38,36.39,36.38,36.39
EURRUB,20050120,141700,36.40,36.40,36.39,36.39
EURRUB,20050120,141800,36.40,36.40,36.40,36.40
EURRUB,20050120,142000,36.41,36.41,36.41,36.41
EURRUB,20050120,142100,36.40,36.40,36.40,36.40
EURRUB,20050120,142300,36.41,36.41,36.41,36.41
EURRUB,20050120,142400,36.42,36.42,36.41,36.41
EURRUB,20050120,142500,36.42,36.42,36.42,36.42
EURRUB,20050120,142600,36.43,36.43,36.42,36.42
EURRUB,20050120,142700,36.43,36.43,36.42,36.42
EURRUB,20050120,142800,36.44,36.44,36.44,36.44
EURRUB,20050120,142900,36.45,36.45,36.44,36.44
EURRUB,20050120,143000,36.43,36.43,36.43,36.43
EURRUB,20050120,143200,36.44,36.44,36.44,36.44
EURRUB,20050120,143300,36.43,36.43,36.43,36.43
EURRUB,20050120,143500,36.44,36.44,36.44,36.44
EURRUB,20050120,143600,36.45,36.45,36.45,36.45
EURRUB,20050120,143700,36.44,36.45,36.44,36.45
EURRUB,20050120,143900,36.44,36.44,36.44,36.44
EURRUB,20050120,144000,36.45,36.45,36.44,36.44
EURRUB,20050120,144100,36.45,36.45,36.45,36.45
EURRUB,20050120,144200,36.44,36.45,36.44,36.45
EURRUB,20050120,144600,36.44,36.44,36.44,36.44
EURRUB,20050120,144700,36.45,36.45,36.45,36.45
EURRUB,20050120,144900,36.44,36.44,36.44,36.44
EURRUB,20050120,145000,36.43,36.43,36.43,36.43
EURRUB,20050120,145100,36.42,36.42,36.42,36.42
EURRUB,20050120,145300,36.43,36.43,36.43,36.43
EURRUB,20050120,145500,36.42,36.42,36.42,36.42
EURRUB,20050120,145600,36.41,36.42,36.41,36.42
EURRUB,20050120,145700,36.41,36.41,36.41,36.41
EURRUB,20050120,145900,36.42,36.42,36.42,36.42
EURRUB,20050120,150000,36.41,36.41,36.41,36.41
EURRUB,20050120,150100,36.40,36.40,36.40,36.40
EURRUB,20050120,150200,36.41,36.41,36.41,36.41
EURRUB,20050120,150500,36.40,36.40,36.40,36.40
EURRUB,20050120,150600,36.39,36.40,36.39,36.40
EURRUB,20050120,150700,36.39,36.39,36.39,36.39
EURRUB,20050120,150800,36.40,36.40,36.40,36.40
EURRUB,20050120,150900,36.39,36.40,36.39,36.40
EURRUB,20050120,151000,36.39,36.40,36.39,36.40
EURRUB,20050120,151200,36.41,36.41,36.41,36.41
EURRUB,20050120,151300,36.40,36.40,36.40,36.40
EURRUB,20050120,151400,36.41,36.41,36.41,36.41
EURRUB,20050120,151700,36.40,36.41,36.40,36.41
EURRUB,20050120,152000,36.40,36.41,36.40,36.41
EURRUB,20050120,152200,36.42,36.42,36.42,36.42
EURRUB,20050120,152400,36.43,36.43,36.42,36.42
EURRUB,20050120,152500,36.43,36.43,36.43,36.43
EURRUB,20050120,152600,36.44,36.44,36.44,36.44
EURRUB,20050120,152700,36.45,36.45,36.45,36.45
EURRUB,20050120,152800,36.44,36.44,36.43,36.43
EURRUB,20050120,152900,36.44,36.44,36.44,36.44
EURRUB,20050120,153200,36.45,36.45,36.45,36.45
EURRUB,20050120,153300,36.44,36.44,36.44,36.44
EURRUB,20050120,153500,36.43,36.44,36.43,36.44
EURRUB,20050120,154000,36.43,36.44,36.43,36.44
EURRUB,20050120,154300,36.45,36.45,36.45,36.45
EURRUB,20050120,154400,36.46,36.47,36.46,36.47
EURRUB,20050120,154500,36.46,36.46,36.46,36.46
EURRUB,20050120,154600,36.47,36.47,36.47,36.47
EURRUB,20050120,154900,36.46,36.46,36.46,36.46
EURRUB,20050120,155000,36.47,36.47,36.46,36.46
EURRUB,20050120,155100,36.45,36.45,36.45,36.45
EURRUB,20050120,155200,36.44,36.44,36.44,36.44
EURRUB,20050120,155300,36.45,36.45,36.45,36.45
EURRUB,20050120,155500,36.46,36.46,36.46,36.46
EURRUB,20050120,155600,36.47,36.47,36.47,36.47
EURRUB,20050120,155800,36.48,36.48,36.48,36.48
EURRUB,20050120,155900,36.47,36.47,36.47,36.47
EURRUB,20050120,160000,36.46,36.46,36.46,36.46
EURRUB,20050120,160200,36.47,36.48,36.47,36.48
EURRUB,20050120,160300,36.49,36.49,36.49,36.49
EURRUB,20050120,160500,36.48,36.49,36.48,36.49
EURRUB,20050120,160600,36.48,36.49,36.48,36.49
EURRUB,20050120,160700,36.50,36.50,36.50,36.50
EURRUB,20050120,160800,36.49,36.49,36.49,36.49
EURRUB,20050120,161000,36.48,36.49,36.48,36.49
EURRUB,20050120,161400,36.48,36.48,36.47,36.47
EURRUB,20050120,161500,36.46,36.46,36.46,36.46
EURRUB,20050120,161600,36.45,36.45,36.45,36.45
EURRUB,20050120,161700,36.44,36.45,36.44,36.45
EURRUB,20050120,161800,36.44,36.44,36.44,36.44
EURRUB,20050120,161900,36.43,36.44,36.43,36.44
EURRUB,20050120,162000,36.43,36.44,36.43,36.44
EURRUB,20050120,162100,36.45,36.45,36.44,36.44
EURRUB,20050120,162200,36.43,36.43,36.43,36.43
EURRUB,20050120,162300,36.44,36.44,36.44,36.44
EURRUB,20050120,162400,36.43,36.43,36.43,36.43
EURRUB,20050120,162500,36.44,36.44,36.43,36.43
EURRUB,20050120,162700,36.44,36.44,36.44,36.44
EURRUB,20050120,162800,36.43,36.43,36.43,36.43
EURRUB,20050120,162900,36.42,36.42,36.42,36.42
EURRUB,20050120,163000,36.43,36.43,36.43,36.43
EURRUB,20050120,163100,36.44,36.44,36.43,36.43
EURRUB,20050120,163200,36.44,36.44,36.44,36.44
EURRUB,20050120,163300,36.45,36.45,36.45,36.45
EURRUB,20050120,163400,36.44,36.44,36.44,36.44
EURRUB,20050120,163500,36.45,36.45,36.45,36.45
EURRUB,20050120,163700,36.46,36.46,36.46,36.46
EURRUB,20050120,163800,36.45,36.45,36.45,36.45
EURRUB,20050120,164200,36.46,36.47,36.46,36.47
EURRUB,20050120,164500,36.46,36.46,36.46,36.46
EURRUB,20050120,164600,36.45,36.45,36.45,36.45
EURRUB,20050120,164700,36.46,36.46,36.46,36.46
EURRUB,20050120,164800,36.45,36.45,36.45,36.45
EURRUB,20050120,165100,36.46,36.46,36.46,36.46
EURRUB,20050120,165200,36.47,36.47,36.46,36.46
EURRUB,20050120,165300,36.47,36.47,36.46,36.46
EURRUB,20050120,165400,36.45,36.45,36.45,36.45
EURRUB,20050120,165500,36.46,36.47,36.46,36.47
EURRUB,20050120,165600,36.46,36.46,36.45,36.45
EURRUB,20050120,165700,36.44,36.45,36.44,36.45
EURRUB,20050120,165800,36.44,36.44,36.44,36.44
EURRUB,20050120,165900,36.43,36.43,36.43,36.43
EURRUB,20050120,170000,36.42,36.42,36.42,36.42
EURRUB,20050120,170100,36.43,36.43,36.43,36.43
EURRUB,20050120,170200,36.44,36.44,36.44,36.44
EURRUB,20050120,170400,36.43,36.43,36.43,36.43
EURRUB,20050120,170600,36.44,36.44,36.44,36.44
EURRUB,20050120,170700,36.43,36.44,36.43,36.44
EURRUB,20050120,170900,36.43,36.43,36.43,36.43
EURRUB,20050120,171000,36.44,36.44,36.44,36.44
EURRUB,20050120,171300,36.43,36.43,36.43,36.43
EURRUB,20050120,171400,36.44,36.44,36.44,36.44
EURRUB,20050120,171600,36.45,36.45,36.44,36.44
EURRUB,20050120,171700,36.43,36.43,36.42,36.42
EURRUB,20050120,171900,36.41,36.42,36.41,36.42
EURRUB,20050120,172000,36.43,36.43,36.42,36.42
EURRUB,20050120,172100,36.43,36.43,36.42,36.42
EURRUB,20050120,172200,36.41,36.42,36.41,36.42
EURRUB,20050120,172300,36.43,36.43,36.42,36.42
EURRUB,20050120,172400,36.43,36.43,36.43,36.43
EURRUB,20050120,172500,36.42,36.42,36.42,36.42
EURRUB,20050120,172600,36.43,36.43,36.42,36.42
EURRUB,20050120,172800,36.41,36.41,36.41,36.41
EURRUB,20050120,173000,36.42,36.42,36.42,36.42
EURRUB,20050120,173100,36.41,36.42,36.41,36.42
EURRUB,20050120,173600,36.42,36.42,36.42,36.42
EURRUB,20050120,174100,36.42,36.42,36.42,36.42
EURRUB,20050120,174300,36.41,36.41,36.41,36.41
EURRUB,20050120,174400,36.42,36.42,36.42,36.42
EURRUB,20050120,174700,36.43,36.43,36.43,36.43
EURRUB,20050120,175200,36.43,36.43,36.43,36.43
EURRUB,20050120,175400,36.44,36.44,36.44,36.44
EURRUB,20050120,175500,36.43,36.44,36.43,36.44
EURRUB,20050120,175600,36.45,36.45,36.45,36.45
EURRUB,20050120,175800,36.46,36.46,36.45,36.45
EURRUB,20050120,175900,36.44,36.44,36.44,36.44
EURRUB,20050120,180100,36.45,36.48,36.45,36.48
EURRUB,20050120,180200,36.46,36.46,36.46,36.46
EURRUB,20050120,180300,36.47,36.47,36.47,36.47
EURRUB,20050120,180400,36.46,36.46,36.46,36.46
EURRUB,20050120,180500,36.47,36.48,36.47,36.48
EURRUB,20050120,180600,36.49,36.50,36.49,36.50
EURRUB,20050120,180700,36.49,36.49,36.49,36.49
EURRUB,20050120,180800,36.48,36.48,36.48,36.48
EURRUB,20050120,180900,36.49,36.49,36.48,36.48
EURRUB,20050120,181100,36.47,36.47,36.47,36.47
EURRUB,20050120,181200,36.46,36.46,36.46,36.46
EURRUB,20050120,181300,36.45,36.45,36.45,36.45
EURRUB,20050120,181400,36.46,36.46,36.46,36.46
EURRUB,20050120,181700,36.47,36.47,36.46,36.46
EURRUB,20050120,181800,36.45,36.45,36.44,36.44
EURRUB,20050120,182200,36.43,36.43,36.42,36.42
EURRUB,20050120,182300,36.44,36.44,36.43,36.43
EURRUB,20050120,182400,36.44,36.44,36.44,36.44
EURRUB,20050120,182500,36.43,36.43,36.43,36.43
EURRUB,20050120,182900,36.44,36.44,36.44,36.44
EURRUB,20050120,183100,36.43,36.43,36.43,36.43
EURRUB,20050120,183500,36.44,36.44,36.44,36.44
EURRUB,20050120,183600,36.45,36.45,36.44,36.44
EURRUB,20050120,183900,36.43,36.43,36.43,36.43
EURRUB,20050120,184000,36.44,36.44,36.44,36.44
EURRUB,20050120,184100,36.45,36.45,36.45,36.45
EURRUB,20050120,184400,36.44,36.45,36.44,36.45
EURRUB,20050120,184500,36.44,36.45,36.44,36.45
EURRUB,20050120,184600,36.44,36.44,36.43,36.43
EURRUB,20050120,185000,36.42,36.42,36.42,36.42
EURRUB,20050120,185200,36.41,36.41,36.41,36.41
EURRUB,20050120,185400,36.42,36.42,36.42,36.42
EURRUB,20050120,185600,36.41,36.41,36.41,36.41
EURRUB,20050120,185700,36.42,36.42,36.42,36.42
EURRUB,20050120,190200,36.43,36.43,36.43,36.43
EURRUB,20050120,190600,36.44,36.45,36.44,36.45
EURRUB,20050120,190700,36.44,36.44,36.44,36.44
EURRUB,20050120,191100,36.43,36.43,36.43,36.43
EURRUB,20050120,191200,36.44,36.44,36.44,36.44
EURRUB,20050120,191600,36.43,36.44,36.43,36.44
EURRUB,20050120,192000,36.45,36.45,36.45,36.45
EURRUB,20050120,192100,36.46,36.47,36.46,36.47
EURRUB,20050120,192200,36.48,36.48,36.48,36.48
EURRUB,20050120,192300,36.47,36.48,36.47,36.48
EURRUB,20050120,192400,36.47,36.48,36.47,36.48
EURRUB,20050120,192500,36.47,36.47,36.46,36.46
EURRUB,20050120,192700,36.47,36.47,36.47,36.47
EURRUB,20050120,192900,36.48,36.48,36.48,36.48
EURRUB,20050120,193000,36.47,36.47,36.47,36.47
EURRUB,20050120,193100,36.46,36.46,36.46,36.46
EURRUB,20050120,193300,36.47,36.47,36.47,36.47
EURRUB,20050120,193500,36.46,36.46,36.46,36.46
EURRUB,20050120,193600,36.45,36.45,36.45,36.45
EURRUB,20050120,193800,36.46,36.46,36.46,36.46
EURRUB,20050120,194300,36.46,36.46,36.46,36.46
EURRUB,20050120,194600,36.47,36.47,36.47,36.47
EURRUB,20050120,194700,36.46,36.46,36.46,36.46
EURRUB,20050120,194800,36.45,36.45,36.45,36.45
EURRUB,20050120,194900,36.46,36.46,36.46,36.46
EURRUB,20050120,195000,36.45,36.45,36.45,36.45
EURRUB,20050120,195100,36.46,36.46,36.46,36.46
EURRUB,20050120,195300,36.47,36.47,36.47,36.47
EURRUB,20050120,195800,36.46,36.46,36.46,36.46
EURRUB,20050120,195900,36.47,36.47,36.47,36.47
EURRUB,20050120,200400,36.47,36.47,36.46,36.46
EURRUB,20050120,200500,36.47,36.47,36.47,36.47
EURRUB,20050120,200600,36.46,36.46,36.46,36.46
EURRUB,20050120,201100,36.46,36.47,36.46,36.47
EURRUB,20050120,201300,36.46,36.47,36.46,36.47
EURRUB,20050120,201400,36.46,36.46,36.46,36.46
EURRUB,20050120,201600,36.47,36.47,36.47,36.47
EURRUB,20050120,201800,36.46,36.46,36.46,36.46
EURRUB,20050120,202000,36.45,36.45,36.45,36.45
EURRUB,20050120,202100,36.46,36.46,36.46,36.46
EURRUB,20050120,202200,36.47,36.47,36.47,36.47
EURRUB,20050120,202300,36.48,36.48,36.47,36.47
EURRUB,20050120,202800,36.48,36.48,36.48,36.48
EURRUB,20050120,203300,36.48,36.48,36.48,36.48
EURRUB,20050120,203800,36.48,36.48,36.48,36.48
EURRUB,20050120,204200,36.47,36.47,36.47,36.47
EURRUB,20050120,204300,36.46,36.46,36.46,36.46
EURRUB,20050120,204800,36.46,36.46,36.46,36.46
EURRUB,20050120,205100,36.47,36.47,36.47,36.47
EURRUB,20050120,205400,36.46,36.47,36.46,36.47
EURRUB,20050120,205500,36.46,36.47,36.46,36.47
EURRUB,20050120,210000,36.46,36.46,36.46,36.46
EURRUB,20050120,210100,36.47,36.47,36.47,36.47
EURRUB,20050120,210200,36.46,36.46,36.46,36.46
EURRUB,20050120,210300,36.47,36.48,36.47,36.48
EURRUB,20050120,210500,36.47,36.47,36.47,36.47
EURRUB,20050120,210800,36.48,36.48,36.48,36.48
EURRUB,20050120,210900,36.47,36.48,36.47,36.48
EURRUB,20050120,211100,36.47,36.47,36.47,36.47
EURRUB,20050120,211400,36.48,36.48,36.48,36.48
EURRUB,20050120,211500,36.47,36.47,36.47,36.47
EURRUB,20050120,211800,36.48,36.48,36.47,36.47
EURRUB,20050120,212300,36.47,36.47,36.47,36.47
EURRUB,20050120,212600,36.48,36.48,36.48,36.48
EURRUB,20050120,213000,36.47,36.47,36.47,36.47
EURRUB,20050120,213200,36.48,36.48,36.48,36.48
EURRUB,20050120,213500,36.49,36.49,36.49,36.49
EURRUB,20050120,214000,36.49,36.49,36.49,36.49
EURRUB,20050120,214500,36.49,36.49,36.49,36.49
EURRUB,20050120,214700,36.50,36.50,36.50,36.50
EURRUB,20050120,214800,36.51,36.51,36.51,36.51
EURRUB,20050120,215000,36.50,36.51,36.50,36.51
EURRUB,20050120,215100,36.50,36.50,36.50,36.50
EURRUB,20050120,215600,36.50,36.50,36.50,36.50
EURRUB,20050120,220100,36.50,36.50,36.49,36.49
EURRUB,20050120,220600,36.50,36.50,36.49,36.49
EURRUB,20050120,221100,36.48,36.48,36.48,36.48
EURRUB,20050120,221400,36.49,36.49,36.49,36.49
EURRUB,20050120,221500,36.48,36.48,36.48,36.48
EURRUB,20050120,221800,36.49,36.49,36.49,36.49
EURRUB,20050120,222000,36.48,36.48,36.48,36.48
EURRUB,20050120,222100,36.49,36.49,36.49,36.49
EURRUB,20050120,222300,36.50,36.50,36.50,36.50
EURRUB,20050120,222500,36.49,36.49,36.49,36.49
EURRUB,20050120,222900,36.48,36.48,36.48,36.48
EURRUB,20050120,223100,36.49,36.49,36.48,36.48
EURRUB,20050120,223400,36.49,36.49,36.49,36.49
EURRUB,20050120,223900,36.49,36.49,36.49,36.49
EURRUB,20050120,224400,36.49,36.49,36.49,36.49
EURRUB,20050120,224900,36.49,36.49,36.49,36.49
EURRUB,20050120,225000,36.48,36.48,36.48,36.48
EURRUB,20050120,225500,36.48,36.48,36.48,36.48
EURRUB,20050120,225700,36.49,36.49,36.49,36.49
EURRUB,20050120,225800,36.48,36.49,36.48,36.49
EURRUB,20050120,225900,36.48,36.49,36.48,36.49
EURRUB,20050120,230000,36.48,36.48,36.47,36.47
EURRUB,20050120,230200,36.46,36.46,36.46,36.46
EURRUB,20050120,230500,36.45,36.45,36.44,36.44
EURRUB,20050120,230800,36.43,36.43,36.43,36.43
EURRUB,20050120,230900,36.44,36.44,36.43,36.43
EURRUB,20050120,231000,36.44,36.44,36.44,36.44
EURRUB,20050120,231100,36.45,36.45,36.44,36.44
EURRUB,20050120,231200,36.45,36.45,36.45,36.45
EURRUB,20050120,231700,36.45,36.45,36.45,36.45
EURRUB,20050120,231900,36.46,36.46,36.46,36.46
EURRUB,20050120,232000,36.45,36.45,36.45,36.45
EURRUB,20050120,232200,36.46,36.46,36.46,36.46
EURRUB,20050120,232300,36.45,36.45,36.45,36.45
EURRUB,20050120,232400,36.46,36.46,36.46,36.46
EURRUB,20050120,232600,36.45,36.45,36.45,36.45
EURRUB,20050120,232700,36.46,36.46,36.46,36.46
EURRUB,20050120,233000,36.47,36.47,36.47,36.47
EURRUB,20050120,233400,36.46,36.46,36.46,36.46
EURRUB,20050120,233500,36.45,36.45,36.45,36.45
EURRUB,20050120,234000,36.45,36.45,36.45,36.45
EURRUB,20050120,234400,36.46,36.46,36.46,36.46
EURRUB,20050120,234900,36.46,36.46,36.46,36.46
EURRUB,20050120,235100,36.45,36.45,36.45,36.45
EURRUB,20050120,235300,36.46,36.46,36.46,36.46
EURRUB,20050120,235400,36.45,36.45,36.45,36.45
EURRUB,20050120,235500,36.46,36.46,36.46,36.46
EURRUB,20050120,235900,36.45,36.45,36.45,36.45
EURRUB,20050121,000000,36.46,36.46,36.46,36.46
USDHUF,20050120,000200,189.1,189.1,189.1,189.1
USDHUF,20050120,000700,189.1,189.1,189.0,189.0
USDHUF,20050120,000800,189.1,189.1,189.1,189.1
USDHUF,20050120,001300,189.1,189.1,189.1,189.1
USDHUF,20050120,001800,189.1,189.1,189.1,189.1
USDHUF,20050120,001900,189.2,189.2,189.2,189.2
USDHUF,20050120,002400,189.2,189.2,189.2,189.2
USDHUF,20050120,002900,189.2,189.2,189.2,189.2
USDHUF,20050120,003300,189.3,189.3,189.3,189.3
USDHUF,20050120,003800,189.3,189.3,189.3,189.3
USDHUF,20050120,003900,189.2,189.2,189.2,189.2
USDHUF,20050120,004000,189.3,189.3,189.3,189.3
USDHUF,20050120,004500,189.3,189.3,189.3,189.3
USDHUF,20050120,005000,189.3,189.3,189.3,189.3
USDHUF,20050120,005100,189.2,189.3,189.2,189.3
USDHUF,20050120,005200,189.2,189.2,189.2,189.2
USDHUF,20050120,005300,189.3,189.3,189.3,189.3
USDHUF,20050120,005400,189.2,189.3,189.2,189.3
USDHUF,20050120,005500,189.2,189.2,189.2,189.2
USDHUF,20050120,010000,189.2,189.2,189.2,189.2
USDHUF,20050120,010400,189.1,189.1,189.1,189.1
USDHUF,20050120,010900,189.1,189.1,189.1,189.1
USDHUF,20050120,011400,189.1,189.1,189.1,189.1
USDHUF,20050120,012000,189.1,189.1,189.1,189.1
USDHUF,20050120,012500,189.1,189.1,189.1,189.1
USDHUF,20050120,013000,189.1,189.1,189.1,189.1
USDHUF,20050120,013500,189.1,189.1,189.0,189.0
USDHUF,20050120,013600,189.1,189.1,189.1,189.1
USDHUF,20050120,013700,189.0,189.0,189.0,189.0
USDHUF,20050120,014200,189.0,189.0,189.0,189.0
USDHUF,20050120,014700,189.0,189.0,189.0,189.0
USDHUF,20050120,014800,188.9,188.9,188.9,188.9
USDHUF,20050120,014900,189.0,189.0,189.0,189.0
USDHUF,20050120,015400,189.0,189.0,189.0,189.0
USDHUF,20050120,015900,189.0,189.1,189.0,189.1
USDHUF,20050120,020000,189.0,189.1,189.0,189.1
USDHUF,20050120,020100,189.0,189.0,189.0,189.0
USDHUF,20050120,020600,189.0,189.0,189.0,189.0
USDHUF,20050120,021100,189.0,189.0,189.0,189.0
USDHUF,20050120,021600,189.0,189.0,189.0,189.0
USDHUF,20050120,022100,189.0,189.0,189.0,189.0
USDHUF,20050120,022600,189.0,189.0,189.0,189.0
USDHUF,20050120,023100,189.0,189.0,189.0,189.0
USDHUF,20050120,023600,189.0,189.0,189.0,189.0
USDHUF,20050120,024100,189.0,189.0,189.0,189.0
USDHUF,20050120,024300,189.1,189.1,189.1,189.1
USDHUF,20050120,024700,189.2,189.2,189.2,189.2
USDHUF,20050120,025000,189.1,189.2,189.1,189.2
USDHUF,20050120,025100,189.1,189.2,189.1,189.2
USDHUF,20050120,025600,189.2,189.2,189.2,189.2
USDHUF,20050120,030100,189.2,189.2,189.2,189.2
USDHUF,20050120,030600,189.2,189.2,189.2,189.2
USDHUF,20050120,031100,189.2,189.2,189.2,189.2
USDHUF,20050120,031600,189.2,189.2,189.2,189.2
USDHUF,20050120,032100,189.2,189.2,189.2,189.2
USDHUF,20050120,032600,189.2,189.2,189.2,189.2
USDHUF,20050120,033100,189.2,189.2,189.2,189.2
USDHUF,20050120,033600,189.2,189.2,189.2,189.2
USDHUF,20050120,033800,189.1,189.1,189.1,189.1
USDHUF,20050120,034100,189.2,189.2,189.2,189.2
USDHUF,20050120,034600,189.2,189.2,189.2,189.2
USDHUF,20050120,035100,189.2,189.2,189.2,189.2
USDHUF,20050120,035200,189.1,189.1,189.1,189.1
USDHUF,20050120,035400,189.2,189.2,189.2,189.2
USDHUF,20050120,035500,189.1,189.1,189.1,189.1
USDHUF,20050120,035700,189.2,189.2,189.1,189.1
USDHUF,20050120,040200,189.1,189.1,189.1,189.1
USDHUF,20050120,040700,189.1,189.1,189.1,189.1
USDHUF,20050120,041200,189.1,189.1,189.1,189.1
USDHUF,20050120,041700,189.1,189.1,189.1,189.1
USDHUF,20050120,042200,189.0,189.0,189.0,189.0
USDHUF,20050120,042700,189.0,189.0,189.0,189.0
USDHUF,20050120,043100,189.1,189.1,189.1,189.1
USDHUF,20050120,043600,189.1,189.1,189.1,189.1
USDHUF,20050120,043800,189.0,189.0,189.0,189.0
USDHUF,20050120,044200,189.1,189.1,189.0,189.0
USDHUF,20050120,044400,189.1,189.1,189.1,189.1
USDHUF,20050120,044600,189.0,189.0,189.0,189.0
USDHUF,20050120,045100,189.0,189.1,189.0,189.1
USDHUF,20050120,045600,189.1,189.1,189.1,189.1
USDHUF,20050120,050100,189.1,189.1,189.1,189.1
USDHUF,20050120,050600,189.1,189.1,189.1,189.1
USDHUF,20050120,051100,189.1,189.1,189.1,189.1
USDHUF,20050120,051600,189.1,189.1,189.1,189.1
USDHUF,20050120,052100,189.1,189.1,189.1,189.1
USDHUF,20050120,052600,189.1,189.1,189.1,189.1
USDHUF,20050120,053100,189.1,189.1,189.1,189.1
USDHUF,20050120,053600,189.1,189.1,189.1,189.1
USDHUF,20050120,054100,189.1,189.1,189.1,189.1
USDHUF,20050120,054600,189.1,189.1,189.1,189.1
USDHUF,20050120,055100,189.1,189.1,189.1,189.1
USDHUF,20050120,055600,189.1,189.1,189.1,189.1
USDHUF,20050120,060100,189.1,189.1,189.1,189.1
USDHUF,20050120,060500,189.2,189.2,189.1,189.1
USDHUF,20050120,061000,189.1,189.1,189.1,189.1
USDHUF,20050120,061500,189.1,189.1,189.1,189.1
USDHUF,20050120,062000,189.1,189.1,189.1,189.1
USDHUF,20050120,062300,189.0,189.0,189.0,189.0
USDHUF,20050120,062400,189.1,189.1,189.1,189.1
USDHUF,20050120,062900,189.1,189.1,189.1,189.1
USDHUF,20050120,063400,189.1,189.1,189.1,189.1
USDHUF,20050120,063900,189.1,189.1,189.1,189.1
USDHUF,20050120,064400,189.1,189.1,189.1,189.1
USDHUF,20050120,064900,189.1,189.1,189.1,189.1
USDHUF,20050120,065300,189.0,189.0,189.0,189.0
USDHUF,20050120,065800,189.0,189.0,189.0,189.0
USDHUF,20050120,070300,189.0,189.0,189.0,189.0
USDHUF,20050120,070800,189.0,189.0,189.0,189.0
USDHUF,20050120,071300,189.0,189.0,189.0,189.0
USDHUF,20050120,071800,189.0,189.0,189.0,189.0
USDHUF,20050120,072200,189.1,189.1,189.1,189.1
USDHUF,20050120,072700,189.1,189.1,189.1,189.1
USDHUF,20050120,073200,189.1,189.1,189.1,189.1
USDHUF,20050120,073400,189.2,189.2,189.2,189.2
USDHUF,20050120,073900,189.2,189.2,189.2,189.2
USDHUF,20050120,074000,189.1,189.1,189.1,189.1
USDHUF,20050120,074500,189.1,189.1,189.1,189.1
USDHUF,20050120,074700,189.2,189.2,189.1,189.1
USDHUF,20050120,075200,189.1,189.1,189.1,189.1
USDHUF,20050120,075300,189.0,189.0,189.0,189.0
USDHUF,20050120,075700,189.1,189.1,189.0,189.0
USDHUF,20050120,075900,188.9,188.9,188.9,188.9
USDHUF,20050120,080000,189.0,189.0,189.0,189.0
USDHUF,20050120,080500,189.0,189.0,189.0,189.0
USDHUF,20050120,081000,189.0,189.0,189.0,189.0
USDHUF,20050120,081200,189.1,189.1,189.1,189.1
USDHUF,20050120,081700,189.1,189.1,189.1,189.1
USDHUF,20050120,081800,189.2,189.2,189.2,189.2
USDHUF,20050120,082300,189.2,189.2,189.2,189.2
USDHUF,20050120,082800,189.2,189.2,189.2,189.2
USDHUF,20050120,083300,189.2,189.3,189.2,189.3
USDHUF,20050120,083700,189.2,189.3,189.2,189.3
USDHUF,20050120,084200,189.3,189.3,189.3,189.3
USDHUF,20050120,084400,189.4,189.4,189.4,189.4
USDHUF,20050120,084700,189.5,189.5,189.5,189.5
USDHUF,20050120,084800,189.6,189.7,189.6,189.7
USDHUF,20050120,084900,189.6,189.8,189.6,189.8
USDHUF,20050120,085000,189.7,189.7,189.7,189.7
USDHUF,20050120,085100,189.8,189.8,189.7,189.7
USDHUF,20050120,085400,189.6,189.6,189.6,189.6
USDHUF,20050120,085800,189.5,189.6,189.5,189.6
USDHUF,20050120,085900,189.5,189.5,189.5,189.5
USDHUF,20050120,090100,189.4,189.4,189.4,189.4
USDHUF,20050120,090200,189.5,189.5,189.4,189.4
USDHUF,20050120,090300,189.5,189.5,189.5,189.5
USDHUF,20050120,090400,189.4,189.4,189.4,189.4
USDHUF,20050120,090800,189.5,189.5,189.5,189.5
USDHUF,20050120,090900,189.6,189.6,189.6,189.6
USDHUF,20050120,091300,189.5,189.5,189.5,189.5
USDHUF,20050120,091400,189.6,189.6,189.5,189.5
USDHUF,20050120,091600,189.6,189.6,189.6,189.6
USDHUF,20050120,091700,189.7,189.7,189.7,189.7
USDHUF,20050120,091800,189.6,189.7,189.6,189.7
USDHUF,20050120,091900,189.8,189.9,189.8,189.9
USDHUF,20050120,092000,189.8,189.8,189.8,189.8
USDHUF,20050120,092300,189.9,189.9,189.9,189.9
USDHUF,20050120,092800,189.9,189.9,189.9,189.9
USDHUF,20050120,093000,189.8,189.8,189.8,189.8
USDHUF,20050120,093100,189.7,189.7,189.7,189.7
USDHUF,20050120,093200,189.6,189.6,189.6,189.6
USDHUF,20050120,093300,189.7,189.7,189.7,189.7
USDHUF,20050120,093500,189.6,189.7,189.6,189.7
USDHUF,20050120,093700,189.6,189.6,189.6,189.6
USDHUF,20050120,094000,189.5,189.5,189.5,189.5
USDHUF,20050120,094100,189.6,189.6,189.6,189.6
USDHUF,20050120,094600,189.6,189.6,189.6,189.6
USDHUF,20050120,095100,189.6,189.6,189.6,189.6
USDHUF,20050120,095600,189.6,189.6,189.6,189.6
USDHUF,20050120,095800,189.5,189.5,189.5,189.5
USDHUF,20050120,100300,189.5,189.5,189.5,189.5
USDHUF,20050120,100700,189.4,189.4,189.4,189.4
USDHUF,20050120,101100,189.5,189.5,189.4,189.4
USDHUF,20050120,101200,189.5,189.5,189.5,189.5
USDHUF,20050120,101700,189.6,189.6,189.6,189.6
USDHUF,20050120,101800,189.5,189.5,189.5,189.5
USDHUF,20050120,102200,189.6,189.6,189.6,189.6
USDHUF,20050120,102300,189.5,189.5,189.5,189.5
USDHUF,20050120,102400,189.6,189.6,189.6,189.6
USDHUF,20050120,102500,189.5,189.5,189.5,189.5
USDHUF,20050120,103000,189.5,189.5,189.5,189.5
USDHUF,20050120,103200,189.6,189.6,189.6,189.6
USDHUF,20050120,103400,189.5,189.6,189.5,189.6
USDHUF,20050120,103800,189.7,189.7,189.7,189.7
USDHUF,20050120,103900,189.6,189.6,189.6,189.6
USDHUF,20050120,104300,189.5,189.5,189.5,189.5
USDHUF,20050120,104400,189.6,189.6,189.6,189.6
USDHUF,20050120,104700,189.7,189.7,189.6,189.6
USDHUF,20050120,104900,189.7,189.7,189.7,189.7
USDHUF,20050120,105100,189.6,189.6,189.6,189.6
USDHUF,20050120,105200,189.7,189.7,189.6,189.6
USDHUF,20050120,105700,189.6,189.6,189.6,189.6
USDHUF,20050120,105800,189.7,189.7,189.6,189.6
USDHUF,20050120,105900,189.7,189.7,189.7,189.7
USDHUF,20050120,110100,189.8,189.8,189.8,189.8
USDHUF,20050120,110200,189.7,189.7,189.7,189.7
USDHUF,20050120,110300,189.8,189.8,189.8,189.8
USDHUF,20050120,110500,189.9,189.9,189.9,189.9
USDHUF,20050120,110600,189.8,189.8,189.8,189.8
USDHUF,20050120,110800,189.7,189.7,189.7,189.7
USDHUF,20050120,110900,189.8,189.8,189.8,189.8
USDHUF,20050120,111400,189.8,189.8,189.8,189.8
USDHUF,20050120,111500,189.9,189.9,189.9,189.9
USDHUF,20050120,111900,190.0,190.0,190.0,190.0
USDHUF,20050120,112400,190.1,190.1,190.1,190.1
USDHUF,20050120,112500,190.0,190.0,190.0,190.0
USDHUF,20050120,112600,190.1,190.2,190.1,190.2
USDHUF,20050120,112700,190.3,190.3,190.3,190.3
USDHUF,20050120,112800,190.2,190.2,190.2,190.2
USDHUF,20050120,112900,190.3,190.3,190.3,190.3
USDHUF,20050120,113100,190.4,190.4,190.4,190.4
USDHUF,20050120,113200,190.3,190.3,190.3,190.3
USDHUF,20050120,113400,190.2,190.2,190.2,190.2
USDHUF,20050120,113500,190.3,190.3,190.3,190.3
USDHUF,20050120,113600,190.4,190.4,190.4,190.4
USDHUF,20050120,113700,190.3,190.4,190.3,190.4
USDHUF,20050120,113800,190.5,190.5,190.5,190.5
USDHUF,20050120,113900,190.6,190.6,190.6,190.6
USDHUF,20050120,114000,190.5,190.5,190.5,190.5
USDHUF,20050120,114100,190.4,190.4,190.4,190.4
USDHUF,20050120,114200,190.5,190.5,190.5,190.5
USDHUF,20050120,114700,190.4,190.5,190.4,190.5
USDHUF,20050120,114800,190.4,190.4,190.4,190.4
USDHUF,20050120,115100,190.3,190.3,190.3,190.3
USDHUF,20050120,115200,190.2,190.2,190.2,190.2
USDHUF,20050120,115400,190.3,190.3,190.3,190.3
USDHUF,20050120,115500,190.4,190.4,190.3,190.3
USDHUF,20050120,120000,190.2,190.2,190.2,190.2
USDHUF,20050120,120200,190.3,190.3,190.3,190.3
USDHUF,20050120,120700,190.3,190.3,190.3,190.3
USDHUF,20050120,120900,190.2,190.3,190.2,190.3
USDHUF,20050120,121000,190.2,190.3,190.2,190.3
USDHUF,20050120,121500,190.3,190.3,190.3,190.3
USDHUF,20050120,122000,190.3,190.3,190.3,190.3
USDHUF,20050120,122100,190.2,190.2,190.2,190.2
USDHUF,20050120,122300,190.1,190.1,190.1,190.1
USDHUF,20050120,122500,190.2,190.2,190.2,190.2
USDHUF,20050120,122600,190.1,190.1,190.1,190.1
USDHUF,20050120,122700,190.2,190.2,190.2,190.2
USDHUF,20050120,122800,190.1,190.1,190.1,190.1
USDHUF,20050120,123100,190.2,190.2,190.2,190.2
USDHUF,20050120,123300,190.3,190.3,190.3,190.3
USDHUF,20050120,123800,190.3,190.3,190.3,190.3
USDHUF,20050120,123900,190.2,190.2,190.2,190.2
USDHUF,20050120,124000,190.3,190.3,190.3,190.3
USDHUF,20050120,124500,190.3,190.3,190.3,190.3
USDHUF,20050120,125000,190.4,190.4,190.4,190.4
USDHUF,20050120,125400,190.5,190.5,190.5,190.5
USDHUF,20050120,125900,190.5,190.5,190.5,190.5
USDHUF,20050120,130000,190.4,190.4,190.4,190.4
USDHUF,20050120,130100,190.5,190.5,190.4,190.4
USDHUF,20050120,130200,190.5,190.5,190.5,190.5
USDHUF,20050120,130400,190.6,190.6,190.6,190.6
USDHUF,20050120,130500,190.5,190.5,190.5,190.5
USDHUF,20050120,130700,190.6,190.6,190.6,190.6
USDHUF,20050120,130800,190.5,190.5,190.5,190.5
USDHUF,20050120,130900,190.6,190.6,190.6,190.6
USDHUF,20050120,131000,190.5,190.5,190.5,190.5
USDHUF,20050120,131200,190.4,190.5,190.4,190.5
USDHUF,20050120,131700,190.5,190.5,190.5,190.5
USDHUF,20050120,131800,190.4,190.4,190.4,190.4
USDHUF,20050120,132000,190.5,190.5,190.5,190.5
USDHUF,20050120,132500,190.5,190.5,190.5,190.5
USDHUF,20050120,133000,190.5,190.5,190.4,190.4
USDHUF,20050120,133500,190.4,190.4,190.4,190.4
USDHUF,20050120,133800,190.3,190.3,190.3,190.3
USDHUF,20050120,134300,190.3,190.3,190.3,190.3
USDHUF,20050120,134600,190.2,190.3,190.2,190.3
USDHUF,20050120,134900,190.2,190.2,190.2,190.2
USDHUF,20050120,135400,190.2,190.2,190.2,190.2
USDHUF,20050120,135600,190.1,190.1,190.1,190.1
USDHUF,20050120,140000,190.2,190.2,190.2,190.2
USDHUF,20050120,140200,190.3,190.3,190.3,190.3
USDHUF,20050120,140400,190.4,190.4,190.3,190.3
USDHUF,20050120,140500,190.4,190.4,190.3,190.3
USDHUF,20050120,140700,190.2,190.2,190.2,190.2
USDHUF,20050120,141000,190.3,190.3,190.3,190.3
USDHUF,20050120,141400,190.4,190.4,190.4,190.4
USDHUF,20050120,141700,190.3,190.3,190.3,190.3
USDHUF,20050120,142200,190.3,190.3,190.3,190.3
USDHUF,20050120,142300,190.2,190.2,190.2,190.2
USDHUF,20050120,142800,190.1,190.1,190.1,190.1
USDHUF,20050120,142900,190.0,190.1,190.0,190.1
USDHUF,20050120,143000,190.2,190.2,190.2,190.2
USDHUF,20050120,143100,190.1,190.2,190.1,190.2
USDHUF,20050120,143200,190.3,190.3,190.3,190.3
USDHUF,20050120,143300,190.2,190.3,190.2,190.3
USDHUF,20050120,143500,190.2,190.2,190.2,190.2
USDHUF,20050120,143600,190.1,190.1,190.1,190.1
USDHUF,20050120,144000,190.2,190.2,190.2,190.2
USDHUF,20050120,144100,190.1,190.1,190.1,190.1
USDHUF,20050120,144600,190.1,190.1,190.1,190.1
USDHUF,20050120,145000,190.2,190.2,190.2,190.2
USDHUF,20050120,145500,190.2,190.2,190.2,190.2
USDHUF,20050120,145600,190.3,190.3,190.3,190.3
USDHUF,20050120,145900,190.2,190.2,190.2,190.2
USDHUF,20050120,150000,190.3,190.3,190.3,190.3
USDHUF,20050120,150500,190.4,190.4,190.4,190.4
USDHUF,20050120,150600,190.3,190.3,190.3,190.3
USDHUF,20050120,150700,190.4,190.4,190.4,190.4
USDHUF,20050120,151200,190.3,190.3,190.3,190.3
USDHUF,20050120,151700,190.3,190.3,190.3,190.3
USDHUF,20050120,152200,190.3,190.3,190.3,190.3
USDHUF,20050120,152400,190.2,190.2,190.2,190.2
USDHUF,20050120,152600,190.1,190.1,190.1,190.1
USDHUF,20050120,152900,190.2,190.2,190.2,190.2
USDHUF,20050120,153000,190.1,190.1,190.1,190.1
USDHUF,20050120,153500,190.1,190.1,190.1,190.1
USDHUF,20050120,154000,190.1,190.1,190.1,190.1
USDHUF,20050120,154300,190.0,190.0,190.0,190.0
USDHUF,20050120,154400,189.9,189.9,189.9,189.9
USDHUF,20050120,154500,190.0,190.0,190.0,190.0
USDHUF,20050120,154600,189.9,189.9,189.9,189.9
USDHUF,20050120,155100,189.9,190.0,189.9,190.0
USDHUF,20050120,155500,189.9,189.9,189.9,189.9
USDHUF,20050120,155700,189.8,189.8,189.8,189.8
USDHUF,20050120,155800,189.9,189.9,189.8,189.8
USDHUF,20050120,155900,189.9,189.9,189.8,189.8
USDHUF,20050120,160000,189.9,189.9,189.9,189.9
USDHUF,20050120,160200,189.8,189.8,189.8,189.8
USDHUF,20050120,160700,189.7,189.7,189.7,189.7
USDHUF,20050120,161000,189.8,189.8,189.7,189.7
USDHUF,20050120,161300,189.8,189.8,189.8,189.8
USDHUF,20050120,161400,189.9,189.9,189.9,189.9
USDHUF,20050120,161600,190.0,190.0,190.0,190.0
USDHUF,20050120,161900,190.1,190.1,190.1,190.1
USDHUF,20050120,162000,190.0,190.0,190.0,190.0
USDHUF,20050120,162200,190.1,190.1,190.1,190.1
USDHUF,20050120,162300,190.0,190.1,190.0,190.1
USDHUF,20050120,162700,190.0,190.0,190.0,190.0
USDHUF,20050120,162800,190.1,190.1,190.1,190.1
USDHUF,20050120,163300,190.0,190.0,190.0,190.0
USDHUF,20050120,163600,190.1,190.1,190.1,190.1
USDHUF,20050120,163700,190.0,190.0,190.0,190.0
USDHUF,20050120,164000,190.1,190.1,190.1,190.1
USDHUF,20050120,164100,190.0,190.0,190.0,190.0
USDHUF,20050120,164300,189.9,189.9,189.9,189.9
USDHUF,20050120,164500,190.0,190.0,190.0,190.0
USDHUF,20050120,165000,190.0,190.0,190.0,190.0
USDHUF,20050120,165500,189.9,190.0,189.9,190.0
USDHUF,20050120,165800,190.1,190.1,190.1,190.1
USDHUF,20050120,170000,190.2,190.2,190.2,190.2
USDHUF,20050120,170100,190.1,190.1,190.1,190.1
USDHUF,20050120,170200,190.2,190.2,190.1,190.1
USDHUF,20050120,170700,190.1,190.1,190.1,190.1
USDHUF,20050120,171200,190.1,190.1,190.1,190.1
USDHUF,20050120,171600,190.0,190.1,190.0,190.1
USDHUF,20050120,171700,190.2,190.2,190.2,190.2
USDHUF,20050120,171900,190.1,190.1,190.1,190.1
USDHUF,20050120,172000,190.2,190.2,190.2,190.2
USDHUF,20050120,172400,190.1,190.2,190.1,190.2
USDHUF,20050120,172800,190.3,190.3,190.3,190.3
USDHUF,20050120,173000,190.2,190.2,190.2,190.2
USDHUF,20050120,173500,190.2,190.2,190.2,190.2
USDHUF,20050120,174000,190.2,190.3,190.2,190.3
USDHUF,20050120,174500,190.2,190.2,190.2,190.2
USDHUF,20050120,174800,190.3,190.3,190.2,190.2
USDHUF,20050120,174900,190.3,190.3,190.3,190.3
USDHUF,20050120,175000,190.2,190.2,190.2,190.2
USDHUF,20050120,175500,190.2,190.2,190.1,190.1
USDHUF,20050120,175700,190.0,190.0,190.0,190.0
USDHUF,20050120,175900,190.1,190.1,190.1,190.1
USDHUF,20050120,180100,190.0,190.0,189.9,189.9
USDHUF,20050120,180200,190.0,190.0,190.0,190.0
USDHUF,20050120,180400,190.1,190.1,190.1,190.1
USDHUF,20050120,180500,190.0,190.0,190.0,190.0
USDHUF,20050120,180600,189.9,189.9,189.9,189.9
USDHUF,20050120,180700,189.8,189.9,189.8,189.9
USDHUF,20050120,180800,190.0,190.0,190.0,190.0
USDHUF,20050120,180900,189.9,189.9,189.9,189.9
USDHUF,20050120,181000,190.0,190.0,190.0,190.0
USDHUF,20050120,181100,189.9,190.0,189.9,190.0
USDHUF,20050120,181200,190.1,190.1,190.1,190.1
USDHUF,20050120,181500,190.0,190.0,190.0,190.0
USDHUF,20050120,181600,190.1,190.1,190.0,190.0
USDHUF,20050120,181800,190.1,190.1,190.1,190.1
USDHUF,20050120,182100,190.2,190.2,190.2,190.2
USDHUF,20050120,182300,190.1,190.1,190.1,190.1
USDHUF,20050120,182500,190.2,190.2,190.2,190.2
USDHUF,20050120,182600,190.1,190.1,190.1,190.1
USDHUF,20050120,182700,190.2,190.2,190.2,190.2
USDHUF,20050120,183000,190.1,190.1,190.1,190.1
USDHUF,20050120,183100,190.2,190.2,190.2,190.2
USDHUF,20050120,183500,190.1,190.1,190.1,190.1
USDHUF,20050120,184000,190.1,190.1,190.1,190.1
USDHUF,20050120,184500,190.1,190.1,190.1,190.1
USDHUF,20050120,184600,190.2,190.2,190.2,190.2
USDHUF,20050120,185100,190.3,190.3,190.2,190.2
USDHUF,20050120,185200,190.3,190.3,190.3,190.3
USDHUF,20050120,185500,190.2,190.2,190.2,190.2
USDHUF,20050120,185600,190.3,190.3,190.3,190.3
USDHUF,20050120,185800,190.2,190.2,190.2,190.2
USDHUF,20050120,190300,190.2,190.2,190.2,190.2
USDHUF,20050120,190600,190.1,190.1,190.1,190.1
USDHUF,20050120,191100,190.1,190.1,190.1,190.1
USDHUF,20050120,191600,190.1,190.1,190.1,190.1
USDHUF,20050120,192000,190.0,190.0,190.0,190.0
USDHUF,20050120,192200,189.9,189.9,189.9,189.9
USDHUF,20050120,192400,190.0,190.0,190.0,190.0
USDHUF,20050120,192900,189.9,189.9,189.9,189.9
USDHUF,20050120,193000,190.0,190.0,190.0,190.0
USDHUF,20050120,193500,190.0,190.0,190.0,190.0
USDHUF,20050120,193600,190.1,190.1,190.1,190.1
USDHUF,20050120,193800,190.0,190.1,190.0,190.1
USDHUF,20050120,193900,190.0,190.0,190.0,190.0
USDHUF,20050120,194400,190.0,190.0,190.0,190.0
USDHUF,20050120,194900,190.1,190.1,190.0,190.0
USDHUF,20050120,195000,190.1,190.1,190.1,190.1
USDHUF,20050120,195100,190.0,190.0,190.0,190.0
USDHUF,20050120,195600,190.0,190.0,189.9,189.9
USDHUF,20050120,195700,190.0,190.0,190.0,190.0
USDHUF,20050120,200100,189.9,189.9,189.9,189.9
USDHUF,20050120,200200,190.0,190.0,190.0,190.0
USDHUF,20050120,200700,190.0,190.0,190.0,190.0
USDHUF,20050120,201200,190.0,190.0,190.0,190.0
USDHUF,20050120,201700,190.0,190.0,190.0,190.0
USDHUF,20050120,202200,190.0,190.0,190.0,190.0
USDHUF,20050120,202700,190.0,190.0,190.0,190.0
USDHUF,20050120,203000,189.9,189.9,189.9,189.9
USDHUF,20050120,203100,190.0,190.0,190.0,190.0
USDHUF,20050120,203200,189.9,189.9,189.9,189.9
USDHUF,20050120,203300,190.0,190.0,190.0,190.0
USDHUF,20050120,203600,189.9,189.9,189.9,189.9
USDHUF,20050120,203700,190.0,190.0,190.0,190.0
USDHUF,20050120,204200,190.0,190.0,190.0,190.0
USDHUF,20050120,204600,190.1,190.1,190.0,190.0
USDHUF,20050120,204700,190.1,190.1,190.0,190.0
USDHUF,20050120,204900,190.1,190.1,190.1,190.1
USDHUF,20050120,205000,190.0,190.0,190.0,190.0
USDHUF,20050120,205500,190.0,190.0,190.0,190.0
USDHUF,20050120,210000,190.0,190.0,190.0,190.0
USDHUF,20050120,210400,189.9,189.9,189.9,189.9
USDHUF,20050120,210500,190.0,190.0,190.0,190.0
USDHUF,20050120,211000,190.0,190.0,189.9,189.9
USDHUF,20050120,211500,189.9,189.9,189.9,189.9
USDHUF,20050120,212000,189.9,189.9,189.9,189.9
USDHUF,20050120,212500,189.9,189.9,189.9,189.9
USDHUF,20050120,213000,189.9,189.9,189.9,189.9
USDHUF,20050120,213500,189.9,189.9,189.9,189.9
USDHUF,20050120,214000,189.9,189.9,189.9,189.9
USDHUF,20050120,214500,189.9,189.9,189.9,189.9
USDHUF,20050120,214700,189.8,189.8,189.8,189.8
USDHUF,20050120,215200,189.8,189.8,189.8,189.8
USDHUF,20050120,215700,189.8,189.8,189.8,189.8
USDHUF,20050120,220100,189.9,189.9,189.9,189.9
USDHUF,20050120,220600,189.9,189.9,189.9,189.9
USDHUF,20050120,221100,189.9,189.9,189.9,189.9
USDHUF,20050120,221600,189.9,189.9,189.9,189.9
USDHUF,20050120,221900,190.0,190.0,190.0,190.0
USDHUF,20050120,222000,189.9,189.9,189.9,189.9
USDHUF,20050120,222500,189.9,189.9,189.9,189.9
USDHUF,20050120,223000,189.9,189.9,189.9,189.9
USDHUF,20050120,223500,189.9,189.9,189.9,189.9
USDHUF,20050120,224000,189.9,189.9,189.9,189.9
USDHUF,20050120,224500,189.9,189.9,189.9,189.9
USDHUF,20050120,225000,189.9,189.9,189.9,189.9
USDHUF,20050120,225500,189.9,189.9,189.9,189.9
USDHUF,20050120,225800,190.0,190.0,190.0,190.0
USDHUF,20050120,230000,190.1,190.1,190.1,190.1
USDHUF,20050120,230200,190.2,190.2,190.2,190.2
USDHUF,20050120,230500,190.3,190.3,190.3,190.3
USDHUF,20050120,231000,190.3,190.3,190.3,190.3
USDHUF,20050120,231200,190.2,190.2,190.2,190.2
USDHUF,20050120,231700,190.2,190.2,190.2,190.2
USDHUF,20050120,232200,190.2,190.2,190.2,190.2
USDHUF,20050120,232700,190.2,190.2,190.2,190.2
USDHUF,20050120,232900,190.1,190.1,190.1,190.1
USDHUF,20050120,233400,190.1,190.1,190.1,190.1
USDHUF,20050120,233500,190.2,190.2,190.2,190.2
USDHUF,20050120,234000,190.2,190.2,190.2,190.2
USDHUF,20050120,234500,190.2,190.2,190.2,190.2
USDHUF,20050120,235000,190.2,190.2,190.2,190.2
USDHUF,20050120,235500,190.2,190.2,190.2,190.2
USDHUF,20050121,000000,190.2,190.2,190.2,190.2
USDNOK,20050120,000100,6.272,6.272,6.272,6.272
USDNOK,20050120,000200,6.272,6.272,6.272,6.272
USDNOK,20050120,000300,6.272,6.272,6.272,6.272
USDNOK,20050120,000400,6.272,6.272,6.272,6.272
USDNOK,20050120,000500,6.272,6.272,6.272,6.272
USDNOK,20050120,000600,6.272,6.272,6.272,6.272
USDNOK,20050120,000700,6.272,6.272,6.272,6.272
USDNOK,20050120,000800,6.273,6.274,6.273,6.274
USDNOK,20050120,000900,6.274,6.274,6.274,6.274
USDNOK,20050120,001000,6.275,6.275,6.275,6.275
USDNOK,20050120,001100,6.275,6.275,6.274,6.274
USDNOK,20050120,001200,6.275,6.275,6.274,6.274
USDNOK,20050120,001300,6.273,6.274,6.273,6.274
USDNOK,20050120,001400,6.274,6.274,6.274,6.274
USDNOK,20050120,001500,6.274,6.274,6.274,6.274
USDNOK,20050120,001600,6.274,6.274,6.274,6.274
USDNOK,20050120,001700,6.274,6.274,6.274,6.274
USDNOK,20050120,001800,6.274,6.275,6.274,6.275
USDNOK,20050120,001900,6.276,6.276,6.275,6.275
USDNOK,20050120,002000,6.276,6.277,6.276,6.277
USDNOK,20050120,002100,6.277,6.278,6.277,6.278
USDNOK,20050120,002200,6.276,6.276,6.274,6.274
USDNOK,20050120,002300,6.276,6.277,6.276,6.277
USDNOK,20050120,002400,6.277,6.277,6.277,6.277
USDNOK,20050120,002500,6.277,6.277,6.277,6.277
USDNOK,20050120,002600,6.278,6.279,6.278,6.279
USDNOK,20050120,002700,6.278,6.278,6.277,6.277
USDNOK,20050120,002800,6.277,6.277,6.275,6.277
USDNOK,20050120,002900,6.277,6.277,6.277,6.277
USDNOK,20050120,003000,6.279,6.279,6.279,6.279
USDNOK,20050120,003100,6.279,6.279,6.279,6.279
USDNOK,20050120,003200,6.279,6.279,6.279,6.279
USDNOK,20050120,003300,6.279,6.279,6.279,6.279
USDNOK,20050120,003400,6.279,6.279,6.279,6.279
USDNOK,20050120,003500,6.279,6.280,6.279,6.280
USDNOK,20050120,003600,6.280,6.280,6.280,6.280
USDNOK,20050120,003700,6.280,6.280,6.279,6.279
USDNOK,20050120,003800,6.279,6.279,6.279,6.279
USDNOK,20050120,003900,6.278,6.279,6.278,6.278
USDNOK,20050120,004000,6.279,6.279,6.279,6.279
USDNOK,20050120,004100,6.280,6.280,6.280,6.280
USDNOK,20050120,004200,6.280,6.280,6.280,6.280
USDNOK,20050120,004300,6.280,6.280,6.280,6.280
USDNOK,20050120,004400,6.280,6.280,6.280,6.280
USDNOK,20050120,004500,6.281,6.281,6.281,6.281
USDNOK,20050120,004600,6.281,6.281,6.281,6.281
USDNOK,20050120,004700,6.281,6.281,6.281,6.281
USDNOK,20050120,004800,6.281,6.281,6.281,6.281
USDNOK,20050120,004900,6.281,6.281,6.280,6.280
USDNOK,20050120,005000,6.280,6.280,6.279,6.279
USDNOK,20050120,005100,6.279,6.279,6.278,6.278
USDNOK,20050120,005200,6.279,6.279,6.279,6.279
USDNOK,20050120,005300,6.279,6.279,6.279,6.279
USDNOK,20050120,005400,6.279,6.279,6.279,6.279
USDNOK,20050120,005500,6.279,6.279,6.279,6.279
USDNOK,20050120,005600,6.279,6.279,6.279,6.279
USDNOK,20050120,005700,6.279,6.279,6.278,6.278
USDNOK,20050120,005800,6.278,6.278,6.278,6.278
USDNOK,20050120,005900,6.277,6.277,6.275,6.275
USDNOK,20050120,010000,6.276,6.276,6.275,6.275
USDNOK,20050120,010100,6.275,6.275,6.275,6.275
USDNOK,20050120,010200,6.275,6.275,6.275,6.275
USDNOK,20050120,010300,6.274,6.274,6.274,6.274
USDNOK,20050120,010400,6.274,6.274,6.273,6.273
USDNOK,20050120,010500,6.272,6.273,6.272,6.272
USDNOK,20050120,010600,6.271,6.271,6.271,6.271
USDNOK,20050120,010700,6.272,6.272,6.271,6.271
USDNOK,20050120,010800,6.271,6.271,6.271,6.271
USDNOK,20050120,010900,6.271,6.271,6.271,6.271
USDNOK,20050120,011000,6.271,6.271,6.271,6.271
USDNOK,20050120,011100,6.271,6.271,6.271,6.271
USDNOK,20050120,011200,6.271,6.271,6.271,6.271
USDNOK,20050120,011300,6.270,6.270,6.270,6.270
USDNOK,20050120,011400,6.270,6.270,6.270,6.270
USDNOK,20050120,011500,6.270,6.271,6.270,6.271
USDNOK,20050120,011600,6.271,6.271,6.271,6.271
USDNOK,20050120,011700,6.271,6.271,6.271,6.271
USDNOK,20050120,011800,6.271,6.271,6.271,6.271
USDNOK,20050120,011900,6.271,6.271,6.271,6.271
USDNOK,20050120,012000,6.270,6.271,6.270,6.271
USDNOK,20050120,012100,6.270,6.271,6.270,6.271
USDNOK,20050120,012200,6.270,6.270,6.270,6.270
USDNOK,20050120,012300,6.270,6.271,6.270,6.271
USDNOK,20050120,012400,6.271,6.271,6.271,6.271
USDNOK,20050120,012500,6.271,6.271,6.271,6.271
USDNOK,20050120,012600,6.272,6.272,6.272,6.272
USDNOK,20050120,012700,6.272,6.272,6.272,6.272
USDNOK,20050120,012800,6.272,6.272,6.272,6.272
USDNOK,20050120,012900,6.272,6.272,6.272,6.272
USDNOK,20050120,013000,6.272,6.272,6.272,6.272
USDNOK,20050120,013100,6.272,6.272,6.271,6.271
USDNOK,20050120,013200,6.271,6.271,6.270,6.270
USDNOK,20050120,013300,6.270,6.270,6.270,6.270
USDNOK,20050120,013400,6.270,6.270,6.270,6.270
USDNOK,20050120,013500,6.270,6.270,6.269,6.269
USDNOK,20050120,013600,6.269,6.269,6.269,6.269
USDNOK,20050120,013700,6.268,6.268,6.268,6.268
USDNOK,20050120,013800,6.269,6.269,6.268,6.269
USDNOK,20050120,013900,6.269,6.269,6.269,6.269
USDNOK,20050120,014000,6.268,6.268,6.268,6.268
USDNOK,20050120,014100,6.268,6.268,6.268,6.268
USDNOK,20050120,014200,6.268,6.268,6.267,6.267
USDNOK,20050120,014300,6.268,6.268,6.267,6.267
USDNOK,20050120,014400,6.267,6.267,6.267,6.267
USDNOK,20050120,014500,6.267,6.267,6.267,6.267
USDNOK,20050120,014600,6.267,6.267,6.267,6.267
USDNOK,20050120,014700,6.267,6.267,6.267,6.267
USDNOK,20050120,014800,6.266,6.266,6.266,6.266
USDNOK,20050120,014900,6.266,6.267,6.266,6.267
USDNOK,20050120,015000,6.267,6.267,6.267,6.267
USDNOK,20050120,015100,6.268,6.268,6.268,6.268
USDNOK,20050120,015200,6.267,6.268,6.267,6.268
USDNOK,20050120,015300,6.268,6.269,6.268,6.269
USDNOK,20050120,015400,6.268,6.268,6.268,6.268
USDNOK,20050120,015500,6.268,6.268,6.268,6.268
USDNOK,20050120,015600,6.267,6.267,6.267,6.267
USDNOK,20050120,015700,6.267,6.268,6.267,6.268
USDNOK,20050120,015800,6.269,6.269,6.269,6.269
USDNOK,20050120,015900,6.270,6.271,6.270,6.271
USDNOK,20050120,020000,6.271,6.271,6.271,6.271
USDNOK,20050120,020100,6.270,6.270,6.269,6.269
USDNOK,20050120,020200,6.268,6.269,6.268,6.268
USDNOK,20050120,020300,6.269,6.269,6.269,6.269
USDNOK,20050120,020400,6.269,6.269,6.268,6.268
USDNOK,20050120,020500,6.268,6.268,6.268,6.268
USDNOK,20050120,020600,6.269,6.269,6.269,6.269
USDNOK,20050120,020700,6.269,6.269,6.269,6.269
USDNOK,20050120,020800,6.269,6.269,6.269,6.269
USDNOK,20050120,020900,6.269,6.269,6.269,6.269
USDNOK,20050120,021000,6.269,6.269,6.269,6.269
USDNOK,20050120,021100,6.268,6.269,6.268,6.268
USDNOK,20050120,021200,6.268,6.268,6.268,6.268
USDNOK,20050120,021300,6.269,6.269,6.269,6.269
USDNOK,20050120,021400,6.270,6.272,6.270,6.272
USDNOK,20050120,021500,6.273,6.273,6.273,6.273
USDNOK,20050120,021600,6.273,6.274,6.272,6.274
USDNOK,20050120,021700,6.274,6.274,6.274,6.274
USDNOK,20050120,021800,6.275,6.275,6.275,6.275
USDNOK,20050120,021900,6.275,6.275,6.274,6.274
USDNOK,20050120,022000,6.274,6.274,6.274,6.274
USDNOK,20050120,022100,6.274,6.274,6.273,6.273
USDNOK,20050120,022200,6.274,6.274,6.273,6.273
USDNOK,20050120,022300,6.273,6.273,6.272,6.272
USDNOK,20050120,022400,6.273,6.274,6.273,6.274
USDNOK,20050120,022500,6.274,6.274,6.274,6.274
USDNOK,20050120,022600,6.274,6.274,6.274,6.274
USDNOK,20050120,022700,6.274,6.274,6.274,6.274
USDNOK,20050120,022800,6.274,6.275,6.274,6.275
USDNOK,20050120,022900,6.276,6.276,6.275,6.276
USDNOK,20050120,023000,6.276,6.276,6.276,6.276
USDNOK,20050120,023100,6.276,6.276,6.274,6.274
USDNOK,20050120,023200,6.274,6.274,6.272,6.272
USDNOK,20050120,023300,6.272,6.272,6.272,6.272
USDNOK,20050120,023400,6.272,6.272,6.272,6.272
USDNOK,20050120,023500,6.271,6.271,6.271,6.271
USDNOK,20050120,023600,6.271,6.274,6.271,6.274
USDNOK,20050120,023700,6.275,6.277,6.275,6.277
USDNOK,20050120,023800,6.277,6.278,6.277,6.278
USDNOK,20050120,023900,6.278,6.278,6.278,6.278
USDNOK,20050120,024000,6.277,6.277,6.277,6.277
USDNOK,20050120,024100,6.277,6.277,6.276,6.276
USDNOK,20050120,024200,6.276,6.277,6.276,6.277
USDNOK,20050120,024300,6.278,6.278,6.277,6.278
USDNOK,20050120,024400,6.278,6.278,6.278,6.278
USDNOK,20050120,024500,6.278,6.278,6.278,6.278
USDNOK,20050120,024600,6.278,6.278,6.278,6.278
USDNOK,20050120,024700,6.278,6.278,6.278,6.278
USDNOK,20050120,024800,6.278,6.278,6.278,6.278
USDNOK,20050120,024900,6.278,6.278,6.278,6.278
USDNOK,20050120,025000,6.278,6.278,6.278,6.278
USDNOK,20050120,025200,6.278,6.279,6.278,6.279
USDNOK,20050120,025300,6.280,6.280,6.280,6.280
USDNOK,20050120,025400,6.281,6.281,6.281,6.281
USDNOK,20050120,025500,6.281,6.281,6.281,6.281
USDNOK,20050120,025600,6.280,6.280,6.280,6.280
USDNOK,20050120,025700,6.280,6.280,6.280,6.280
USDNOK,20050120,025800,6.280,6.280,6.280,6.280
USDNOK,20050120,025900,6.279,6.279,6.279,6.279
USDNOK,20050120,030000,6.279,6.279,6.279,6.279
USDNOK,20050120,030100,6.279,6.279,6.279,6.279
USDNOK,20050120,030200,6.279,6.279,6.279,6.279
USDNOK,20050120,030300,6.279,6.279,6.279,6.279
USDNOK,20050120,030400,6.279,6.279,6.279,6.279
USDNOK,20050120,030500,6.278,6.278,6.278,6.278
USDNOK,20050120,030600,6.278,6.278,6.278,6.278
USDNOK,20050120,030700,6.278,6.278,6.278,6.278
USDNOK,20050120,030800,6.279,6.279,6.279,6.279
USDNOK,20050120,030900,6.279,6.280,6.279,6.280
USDNOK,20050120,031000,6.280,6.280,6.280,6.280
USDNOK,20050120,031100,6.280,6.280,6.280,6.280
USDNOK,20050120,031200,6.280,6.280,6.280,6.280
USDNOK,20050120,031300,6.280,6.280,6.280,6.280
USDNOK,20050120,031400,6.280,6.280,6.279,6.279
USDNOK,20050120,031500,6.279,6.279,6.279,6.279
USDNOK,20050120,031600,6.278,6.278,6.278,6.278
USDNOK,20050120,031700,6.278,6.278,6.278,6.278
USDNOK,20050120,031800,6.278,6.278,6.278,6.278
USDNOK,20050120,031900,6.278,6.278,6.278,6.278
USDNOK,20050120,032000,6.278,6.278,6.278,6.278
USDNOK,20050120,032100,6.278,6.278,6.278,6.278
USDNOK,20050120,032200,6.278,6.278,6.278,6.278
USDNOK,20050120,032300,6.278,6.278,6.278,6.278
USDNOK,20050120,032400,6.278,6.278,6.278,6.278
USDNOK,20050120,032500,6.278,6.278,6.278,6.278
USDNOK,20050120,032600,6.278,6.278,6.278,6.278
USDNOK,20050120,032700,6.278,6.278,6.278,6.278
USDNOK,20050120,032800,6.278,6.278,6.278,6.278
USDNOK,20050120,032900,6.278,6.278,6.278,6.278
USDNOK,20050120,033000,6.278,6.278,6.278,6.278
USDNOK,20050120,033100,6.278,6.278,6.278,6.278
USDNOK,20050120,033200,6.278,6.278,6.278,6.278
USDNOK,20050120,033300,6.278,6.278,6.278,6.278
USDNOK,20050120,033400,6.278,6.278,6.278,6.278
USDNOK,20050120,033500,6.278,6.278,6.278,6.278
USDNOK,20050120,033600,6.278,6.278,6.277,6.277
USDNOK,20050120,033700,6.277,6.277,6.277,6.277
USDNOK,20050120,033800,6.277,6.277,6.277,6.277
USDNOK,20050120,033900,6.277,6.277,6.277,6.277
USDNOK,20050120,034000,6.277,6.277,6.277,6.277
USDNOK,20050120,034100,6.277,6.277,6.277,6.277
USDNOK,20050120,034200,6.276,6.276,6.276,6.276
USDNOK,20050120,034300,6.276,6.276,6.276,6.276
USDNOK,20050120,034400,6.276,6.276,6.276,6.276
USDNOK,20050120,034500,6.276,6.276,6.276,6.276
USDNOK,20050120,034600,6.276,6.276,6.276,6.276
USDNOK,20050120,034700,6.277,6.277,6.277,6.277
USDNOK,20050120,034800,6.277,6.277,6.277,6.277
USDNOK,20050120,034900,6.277,6.277,6.277,6.277
USDNOK,20050120,035000,6.277,6.277,6.277,6.277
USDNOK,20050120,035100,6.277,6.277,6.277,6.277
USDNOK,20050120,035200,6.277,6.277,6.277,6.277
USDNOK,20050120,035300,6.277,6.277,6.277,6.277
USDNOK,20050120,035400,6.277,6.278,6.277,6.278
USDNOK,20050120,035500,6.278,6.278,6.278,6.278
USDNOK,20050120,035600,6.278,6.278,6.278,6.278
USDNOK,20050120,035700,6.278,6.278,6.278,6.278
USDNOK,20050120,035800,6.278,6.278,6.278,6.278
USDNOK,20050120,035900,6.278,6.278,6.278,6.278
USDNOK,20050120,040000,6.278,6.278,6.278,6.278
USDNOK,20050120,040100,6.277,6.277,6.277,6.277
USDNOK,20050120,040200,6.277,6.277,6.277,6.277
USDNOK,20050120,040300,6.277,6.277,6.276,6.276
USDNOK,20050120,040400,6.276,6.276,6.276,6.276
USDNOK,20050120,040500,6.276,6.276,6.276,6.276
USDNOK,20050120,040600,6.276,6.276,6.275,6.275
USDNOK,20050120,040700,6.276,6.276,6.276,6.276
USDNOK,20050120,040800,6.276,6.276,6.276,6.276
USDNOK,20050120,040900,6.276,6.277,6.276,6.277
USDNOK,20050120,041000,6.277,6.277,6.277,6.277
USDNOK,20050120,041100,6.277,6.277,6.277,6.277
USDNOK,20050120,041200,6.278,6.278,6.278,6.278
USDNOK,20050120,041300,6.278,6.278,6.278,6.278
USDNOK,20050120,041400,6.278,6.278,6.278,6.278
USDNOK,20050120,041500,6.277,6.277,6.277,6.277
USDNOK,20050120,041600,6.277,6.277,6.277,6.277
USDNOK,20050120,041700,6.277,6.277,6.276,6.276
USDNOK,20050120,041800,6.276,6.276,6.276,6.276
USDNOK,20050120,041900,6.276,6.276,6.276,6.276
USDNOK,20050120,042000,6.276,6.276,6.276,6.276
USDNOK,20050120,042100,6.276,6.276,6.276,6.276
USDNOK,20050120,042200,6.275,6.275,6.275,6.275
USDNOK,20050120,042300,6.274,6.274,6.274,6.274
USDNOK,20050120,042400,6.274,6.274,6.274,6.274
USDNOK,20050120,042500,6.274,6.274,6.274,6.274
USDNOK,20050120,042600,6.274,6.274,6.274,6.274
USDNOK,20050120,042700,6.274,6.274,6.274,6.274
USDNOK,20050120,042800,6.274,6.274,6.274,6.274
USDNOK,20050120,042900,6.274,6.274,6.274,6.274
USDNOK,20050120,043000,6.274,6.275,6.274,6.275
USDNOK,20050120,043100,6.275,6.275,6.275,6.275
USDNOK,20050120,043200,6.275,6.275,6.275,6.275
USDNOK,20050120,043300,6.275,6.275,6.275,6.275
USDNOK,20050120,043400,6.275,6.276,6.275,6.276
USDNOK,20050120,043500,6.276,6.276,6.276,6.276
USDNOK,20050120,043600,6.276,6.276,6.276,6.276
USDNOK,20050120,043700,6.275,6.275,6.275,6.275
USDNOK,20050120,043800,6.275,6.275,6.275,6.275
USDNOK,20050120,043900,6.275,6.275,6.275,6.275
USDNOK,20050120,044000,6.275,6.275,6.274,6.274
USDNOK,20050120,044100,6.274,6.274,6.274,6.274
USDNOK,20050120,044200,6.275,6.275,6.274,6.274
USDNOK,20050120,044300,6.275,6.275,6.274,6.274
USDNOK,20050120,044400,6.275,6.275,6.274,6.274
USDNOK,20050120,044500,6.274,6.274,6.274,6.274
USDNOK,20050120,044600,6.274,6.274,6.274,6.274
USDNOK,20050120,044700,6.274,6.274,6.274,6.274
USDNOK,20050120,044800,6.274,6.274,6.274,6.274
USDNOK,20050120,044900,6.274,6.274,6.274,6.274
USDNOK,20050120,045000,6.274,6.274,6.274,6.274
USDNOK,20050120,045100,6.275,6.275,6.275,6.275
USDNOK,20050120,045200,6.276,6.276,6.276,6.276
USDNOK,20050120,045300,6.276,6.276,6.276,6.276
USDNOK,20050120,045400,6.276,6.277,6.276,6.277
USDNOK,20050120,045600,6.277,6.277,6.277,6.277
USDNOK,20050120,045700,6.277,6.277,6.277,6.277
USDNOK,20050120,045800,6.277,6.277,6.277,6.277
USDNOK,20050120,045900,6.277,6.277,6.277,6.277
USDNOK,20050120,050000,6.277,6.277,6.277,6.277
USDNOK,20050120,050100,6.277,6.277,6.277,6.277
USDNOK,20050120,050200,6.277,6.277,6.277,6.277
USDNOK,20050120,050300,6.277,6.277,6.276,6.277
USDNOK,20050120,050400,6.277,6.277,6.277,6.277
USDNOK,20050120,050500,6.277,6.277,6.277,6.277
USDNOK,20050120,050600,6.277,6.277,6.277,6.277
USDNOK,20050120,050700,6.277,6.277,6.277,6.277
USDNOK,20050120,050800,6.277,6.277,6.277,6.277
USDNOK,20050120,050900,6.277,6.277,6.277,6.277
USDNOK,20050120,051000,6.277,6.277,6.277,6.277
USDNOK,20050120,051100,6.277,6.277,6.277,6.277
USDNOK,20050120,051200,6.277,6.277,6.277,6.277
USDNOK,20050120,051300,6.278,6.278,6.278,6.278
USDNOK,20050120,051400,6.278,6.278,6.278,6.278
USDNOK,20050120,051500,6.278,6.278,6.278,6.278
USDNOK,20050120,051600,6.278,6.278,6.278,6.278
USDNOK,20050120,051700,6.278,6.278,6.278,6.278
USDNOK,20050120,051800,6.278,6.278,6.278,6.278
USDNOK,20050120,051900,6.278,6.278,6.278,6.278
USDNOK,20050120,052000,6.278,6.279,6.278,6.279
USDNOK,20050120,052100,6.278,6.279,6.278,6.278
USDNOK,20050120,052200,6.278,6.278,6.277,6.277
USDNOK,20050120,052300,6.277,6.277,6.277,6.277
USDNOK,20050120,052400,6.277,6.277,6.277,6.277
USDNOK,20050120,052500,6.277,6.277,6.276,6.276
USDNOK,20050120,052600,6.277,6.277,6.277,6.277
USDNOK,20050120,052700,6.277,6.277,6.277,6.277
USDNOK,20050120,052800,6.277,6.277,6.277,6.277
USDNOK,20050120,052900,6.277,6.277,6.277,6.277
USDNOK,20050120,053000,6.277,6.277,6.277,6.277
USDNOK,20050120,053100,6.277,6.277,6.277,6.277
USDNOK,20050120,053200,6.277,6.277,6.277,6.277
USDNOK,20050120,053300,6.277,6.277,6.277,6.277
USDNOK,20050120,053400,6.277,6.277,6.276,6.276
USDNOK,20050120,053500,6.276,6.276,6.276,6.276
USDNOK,20050120,053600,6.276,6.276,6.276,6.276
USDNOK,20050120,053700,6.276,6.276,6.276,6.276
USDNOK,20050120,053800,6.276,6.276,6.276,6.276
USDNOK,20050120,053900,6.276,6.276,6.276,6.276
USDNOK,20050120,054000,6.276,6.276,6.276,6.276
USDNOK,20050120,054100,6.276,6.276,6.276,6.276
USDNOK,20050120,054200,6.276,6.276,6.276,6.276
USDNOK,20050120,054300,6.277,6.277,6.277,6.277
USDNOK,20050120,054400,6.277,6.277,6.277,6.277
USDNOK,20050120,054500,6.277,6.277,6.277,6.277
USDNOK,20050120,054600,6.277,6.277,6.277,6.277
USDNOK,20050120,054700,6.277,6.277,6.277,6.277
USDNOK,20050120,054800,6.277,6.278,6.277,6.278
USDNOK,20050120,054900,6.278,6.278,6.278,6.278
USDNOK,20050120,055000,6.278,6.278,6.278,6.278
USDNOK,20050120,055100,6.278,6.278,6.278,6.278
USDNOK,20050120,055200,6.278,6.278,6.278,6.278
USDNOK,20050120,055300,6.277,6.277,6.277,6.277
USDNOK,20050120,055400,6.278,6.278,6.278,6.278
USDNOK,20050120,055500,6.279,6.279,6.279,6.279
USDNOK,20050120,055600,6.279,6.279,6.279,6.279
USDNOK,20050120,055700,6.279,6.279,6.279,6.279
USDNOK,20050120,055800,6.279,6.279,6.279,6.279
USDNOK,20050120,055900,6.279,6.279,6.279,6.279
USDNOK,20050120,060000,6.279,6.279,6.279,6.279
USDNOK,20050120,060100,6.279,6.279,6.279,6.279
USDNOK,20050120,060200,6.279,6.280,6.279,6.280
USDNOK,20050120,060300,6.280,6.280,6.279,6.279
USDNOK,20050120,060400,6.280,6.280,6.280,6.280
USDNOK,20050120,060500,6.280,6.280,6.280,6.280
USDNOK,20050120,060600,6.280,6.280,6.280,6.280
USDNOK,20050120,060700,6.280,6.280,6.280,6.280
USDNOK,20050120,060800,6.280,6.280,6.280,6.280
USDNOK,20050120,060900,6.280,6.280,6.280,6.280
USDNOK,20050120,061000,6.280,6.280,6.280,6.280
USDNOK,20050120,061100,6.280,6.280,6.280,6.280
USDNOK,20050120,061200,6.280,6.280,6.280,6.280
USDNOK,20050120,061300,6.280,6.280,6.280,6.280
USDNOK,20050120,061400,6.280,6.280,6.280,6.280
USDNOK,20050120,061500,6.280,6.280,6.280,6.280
USDNOK,20050120,061600,6.280,6.280,6.280,6.280
USDNOK,20050120,061700,6.280,6.280,6.280,6.280
USDNOK,20050120,061800,6.280,6.280,6.280,6.280
USDNOK,20050120,061900,6.280,6.280,6.280,6.280
USDNOK,20050120,062000,6.280,6.280,6.280,6.280
USDNOK,20050120,062100,6.280,6.280,6.280,6.280
USDNOK,20050120,062200,6.280,6.280,6.280,6.280
USDNOK,20050120,062300,6.280,6.280,6.280,6.280
USDNOK,20050120,062400,6.280,6.280,6.280,6.280
USDNOK,20050120,062500,6.280,6.280,6.280,6.280
USDNOK,20050120,062600,6.280,6.280,6.280,6.280
USDNOK,20050120,062700,6.280,6.280,6.280,6.280
USDNOK,20050120,062800,6.280,6.280,6.280,6.280
USDNOK,20050120,062900,6.280,6.280,6.280,6.280
USDNOK,20050120,063000,6.280,6.280,6.280,6.280
USDNOK,20050120,063100,6.280,6.280,6.280,6.280
USDNOK,20050120,063200,6.280,6.280,6.280,6.280
USDNOK,20050120,063300,6.280,6.280,6.280,6.280
USDNOK,20050120,063400,6.280,6.280,6.280,6.280
USDNOK,20050120,063500,6.280,6.280,6.280,6.280
USDNOK,20050120,063600,6.280,6.280,6.280,6.280
USDNOK,20050120,063700,6.279,6.279,6.279,6.279
USDNOK,20050120,063800,6.279,6.279,6.279,6.279
USDNOK,20050120,063900,6.279,6.279,6.279,6.279
USDNOK,20050120,064000,6.279,6.279,6.279,6.279
USDNOK,20050120,064100,6.279,6.279,6.278,6.278
USDNOK,20050120,064200,6.278,6.278,6.278,6.278
USDNOK,20050120,064300,6.278,6.278,6.278,6.278
USDNOK,20050120,064400,6.277,6.278,6.277,6.278
USDNOK,20050120,064500,6.278,6.278,6.278,6.278
USDNOK,20050120,064600,6.279,6.279,6.279,6.279
USDNOK,20050120,064700,6.279,6.279,6.278,6.278
USDNOK,20050120,064800,6.278,6.278,6.278,6.278
USDNOK,20050120,064900,6.278,6.278,6.278,6.278
USDNOK,20050120,065000,6.278,6.278,6.278,6.278
USDNOK,20050120,065100,6.277,6.277,6.277,6.277
USDNOK,20050120,065200,6.277,6.277,6.275,6.275
USDNOK,20050120,065300,6.275,6.275,6.274,6.274
USDNOK,20050120,065400,6.274,6.274,6.274,6.274
USDNOK,20050120,065500,6.274,6.274,6.274,6.274
USDNOK,20050120,065600,6.274,6.274,6.274,6.274
USDNOK,20050120,065700,6.274,6.274,6.273,6.273
USDNOK,20050120,065800,6.274,6.274,6.274,6.274
USDNOK,20050120,065900,6.274,6.274,6.273,6.273
USDNOK,20050120,070000,6.273,6.273,6.273,6.273
USDNOK,20050120,070100,6.272,6.272,6.272,6.272
USDNOK,20050120,070200,6.272,6.272,6.271,6.271
USDNOK,20050120,070300,6.271,6.271,6.271,6.271
USDNOK,20050120,070400,6.271,6.271,6.271,6.271
USDNOK,20050120,070500,6.271,6.271,6.271,6.271
USDNOK,20050120,070600,6.271,6.271,6.271,6.271
USDNOK,20050120,070700,6.271,6.271,6.271,6.271
USDNOK,20050120,070800,6.272,6.272,6.272,6.272
USDNOK,20050120,070900,6.272,6.272,6.272,6.272
USDNOK,20050120,071000,6.272,6.272,6.271,6.271
USDNOK,20050120,071100,6.271,6.271,6.271,6.271
USDNOK,20050120,071200,6.271,6.271,6.271,6.271
USDNOK,20050120,071300,6.272,6.272,6.272,6.272
USDNOK,20050120,071400,6.272,6.272,6.272,6.272
USDNOK,20050120,071500,6.272,6.272,6.272,6.272
USDNOK,20050120,071600,6.272,6.272,6.272,6.272
USDNOK,20050120,071700,6.272,6.272,6.272,6.272
USDNOK,20050120,071800,6.272,6.272,6.272,6.272
USDNOK,20050120,071900,6.272,6.272,6.272,6.272
USDNOK,20050120,072000,6.273,6.273,6.273,6.273
USDNOK,20050120,072100,6.273,6.273,6.273,6.273
USDNOK,20050120,072200,6.273,6.273,6.273,6.273
USDNOK,20050120,072300,6.273,6.274,6.273,6.274
USDNOK,20050120,072400,6.274,6.275,6.274,6.275
USDNOK,20050120,072500,6.275,6.275,6.275,6.275
USDNOK,20050120,072600,6.275,6.275,6.275,6.275
USDNOK,20050120,072700,6.276,6.276,6.276,6.276
USDNOK,20050120,072800,6.276,6.276,6.276,6.276
USDNOK,20050120,072900,6.276,6.276,6.275,6.275
USDNOK,20050120,073000,6.274,6.274,6.274,6.274
USDNOK,20050120,073100,6.274,6.274,6.273,6.274
USDNOK,20050120,073200,6.274,6.274,6.274,6.274
USDNOK,20050120,073300,6.274,6.274,6.274,6.274
USDNOK,20050120,073400,6.274,6.274,6.274,6.274
USDNOK,20050120,073500,6.275,6.275,6.275,6.275
USDNOK,20050120,073600,6.275,6.275,6.275,6.275
USDNOK,20050120,073700,6.275,6.275,6.275,6.275
USDNOK,20050120,073800,6.275,6.275,6.275,6.275
USDNOK,20050120,073900,6.275,6.275,6.274,6.274
USDNOK,20050120,074000,6.273,6.273,6.273,6.273
USDNOK,20050120,074100,6.273,6.273,6.273,6.273
USDNOK,20050120,074200,6.273,6.273,6.273,6.273
USDNOK,20050120,074300,6.273,6.274,6.273,6.274
USDNOK,20050120,074400,6.274,6.274,6.274,6.274
USDNOK,20050120,074500,6.275,6.275,6.275,6.275
USDNOK,20050120,074600,6.275,6.275,6.274,6.274
USDNOK,20050120,074700,6.274,6.274,6.274,6.274
USDNOK,20050120,074800,6.274,6.274,6.274,6.274
USDNOK,20050120,074900,6.274,6.274,6.273,6.273
USDNOK,20050120,075000,6.273,6.273,6.273,6.273
USDNOK,20050120,075100,6.272,6.272,6.272,6.272
USDNOK,20050120,075200,6.273,6.273,6.272,6.272
USDNOK,20050120,075300,6.272,6.272,6.272,6.272
USDNOK,20050120,075400,6.272,6.272,6.272,6.272
USDNOK,20050120,075500,6.271,6.272,6.271,6.271
USDNOK,20050120,075600,6.272,6.272,6.271,6.271
USDNOK,20050120,075700,6.270,6.270,6.270,6.270
USDNOK,20050120,075800,6.270,6.270,6.270,6.270
USDNOK,20050120,075900,6.269,6.269,6.267,6.267
USDNOK,20050120,080000,6.268,6.268,6.268,6.268
USDNOK,20050120,080100,6.268,6.268,6.267,6.267
USDNOK,20050120,080200,6.266,6.267,6.266,6.266
USDNOK,20050120,080300,6.267,6.267,6.266,6.267
USDNOK,20050120,080400,6.267,6.267,6.266,6.266
USDNOK,20050120,080500,6.267,6.268,6.267,6.268
USDNOK,20050120,080600,6.269,6.269,6.269,6.269
USDNOK,20050120,080700,6.269,6.269,6.269,6.269
USDNOK,20050120,080800,6.269,6.269,6.267,6.267
USDNOK,20050120,080900,6.266,6.266,6.266,6.266
USDNOK,20050120,081000,6.267,6.269,6.267,6.269
USDNOK,20050120,081100,6.270,6.272,6.270,6.272
USDNOK,20050120,081200,6.274,6.275,6.273,6.273
USDNOK,20050120,081300,6.272,6.272,6.271,6.271
USDNOK,20050120,081400,6.271,6.273,6.271,6.273
USDNOK,20050120,081500,6.274,6.274,6.274,6.274
USDNOK,20050120,081600,6.274,6.275,6.274,6.275
USDNOK,20050120,081700,6.276,6.276,6.276,6.276
USDNOK,20050120,081800,6.276,6.276,6.276,6.276
USDNOK,20050120,081900,6.275,6.277,6.275,6.277
USDNOK,20050120,082000,6.277,6.278,6.277,6.278
USDNOK,20050120,082100,6.279,6.279,6.278,6.279
USDNOK,20050120,082200,6.278,6.279,6.278,6.279
USDNOK,20050120,082300,6.279,6.280,6.279,6.279
USDNOK,20050120,082400,6.280,6.280,6.280,6.280
USDNOK,20050120,082500,6.281,6.281,6.281,6.281
USDNOK,20050120,082600,6.281,6.281,6.280,6.280
USDNOK,20050120,082700,6.279,6.279,6.279,6.279
USDNOK,20050120,082800,6.279,6.280,6.278,6.280
USDNOK,20050120,082900,6.279,6.280,6.279,6.279
USDNOK,20050120,083000,6.278,6.278,6.278,6.278
USDNOK,20050120,083100,6.278,6.278,6.278,6.278
USDNOK,20050120,083200,6.278,6.280,6.278,6.280
USDNOK,20050120,083300,6.280,6.281,6.280,6.281
USDNOK,20050120,083400,6.282,6.282,6.281,6.281
USDNOK,20050120,083500,6.280,6.280,6.279,6.279
USDNOK,20050120,083600,6.280,6.280,6.279,6.279
USDNOK,20050120,083700,6.278,6.278,6.278,6.278
USDNOK,20050120,083800,6.278,6.278,6.278,6.278
USDNOK,20050120,083900,6.279,6.279,6.278,6.278
USDNOK,20050120,084000,6.279,6.280,6.279,6.280
USDNOK,20050120,084100,6.279,6.280,6.279,6.279
USDNOK,20050120,084200,6.278,6.278,6.277,6.277
USDNOK,20050120,084300,6.278,6.279,6.277,6.279
USDNOK,20050120,084500,6.279,6.279,6.279,6.279
USDNOK,20050120,084600,6.279,6.281,6.279,6.281
USDNOK,20050120,084700,6.282,6.283,6.282,6.282
USDNOK,20050120,084800,6.283,6.283,6.282,6.282
USDNOK,20050120,084900,6.281,6.281,6.281,6.281
USDNOK,20050120,085000,6.281,6.281,6.279,6.279
USDNOK,20050120,085100,6.278,6.279,6.278,6.278
USDNOK,20050120,085200,6.278,6.278,6.278,6.278
USDNOK,20050120,085300,6.278,6.278,6.278,6.278
USDNOK,20050120,085400,6.278,6.279,6.278,6.279
USDNOK,20050120,085500,6.279,6.279,6.279,6.279
USDNOK,20050120,085600,6.279,6.279,6.279,6.279
USDNOK,20050120,085700,6.279,6.279,6.279,6.279
USDNOK,20050120,085800,6.279,6.279,6.279,6.279
USDNOK,20050120,085900,6.279,6.279,6.279,6.279
USDNOK,20050120,090000,6.280,6.280,6.278,6.278
USDNOK,20050120,090100,6.277,6.277,6.276,6.276
USDNOK,20050120,090200,6.277,6.278,6.277,6.278
USDNOK,20050120,090300,6.278,6.278,6.278,6.278
USDNOK,20050120,090400,6.278,6.278,6.278,6.278
USDNOK,20050120,090500,6.277,6.277,6.277,6.277
USDNOK,20050120,090600,6.278,6.278,6.277,6.277
USDNOK,20050120,090700,6.277,6.279,6.277,6.279
USDNOK,20050120,090800,6.280,6.281,6.280,6.281
USDNOK,20050120,090900,6.280,6.280,6.280,6.280
USDNOK,20050120,091000,6.280,6.280,6.280,6.280
USDNOK,20050120,091100,6.280,6.281,6.280,6.281
USDNOK,20050120,091200,6.280,6.280,6.280,6.280
USDNOK,20050120,091300,6.279,6.279,6.278,6.278
USDNOK,20050120,091400,6.279,6.279,6.279,6.279
USDNOK,20050120,091500,6.279,6.279,6.279,6.279
USDNOK,20050120,091600,6.279,6.280,6.279,6.280
USDNOK,20050120,091700,6.280,6.283,6.280,6.282
USDNOK,20050120,091800,6.283,6.284,6.283,6.284
USDNOK,20050120,091900,6.285,6.285,6.284,6.284
USDNOK,20050120,092000,6.285,6.285,6.284,6.284
USDNOK,20050120,092100,6.285,6.285,6.284,6.284
USDNOK,20050120,092200,6.283,6.284,6.283,6.284
USDNOK,20050120,092300,6.284,6.285,6.284,6.285
USDNOK,20050120,092400,6.284,6.285,6.284,6.285
USDNOK,20050120,092500,6.285,6.285,6.285,6.285
USDNOK,20050120,092600,6.286,6.286,6.286,6.286
USDNOK,20050120,092700,6.285,6.285,6.284,6.284
USDNOK,20050120,092800,6.283,6.284,6.283,6.284
USDNOK,20050120,092900,6.283,6.283,6.283,6.283
USDNOK,20050120,093000,6.283,6.283,6.280,6.280
USDNOK,20050120,093100,6.281,6.281,6.281,6.281
USDNOK,20050120,093200,6.281,6.282,6.281,6.282
USDNOK,20050120,093300,6.281,6.281,6.279,6.279
USDNOK,20050120,093400,6.278,6.279,6.278,6.278
USDNOK,20050120,093500,6.278,6.278,6.278,6.278
USDNOK,20050120,093600,6.279,6.279,6.279,6.279
USDNOK,20050120,093700,6.279,6.279,6.276,6.277
USDNOK,20050120,093800,6.276,6.276,6.276,6.276
USDNOK,20050120,093900,6.276,6.276,6.275,6.275
USDNOK,20050120,094000,6.275,6.275,6.275,6.275
USDNOK,20050120,094100,6.276,6.276,6.276,6.276
USDNOK,20050120,094200,6.275,6.277,6.275,6.277
USDNOK,20050120,094300,6.278,6.278,6.278,6.278
USDNOK,20050120,094400,6.278,6.278,6.277,6.277
USDNOK,20050120,094500,6.278,6.278,6.277,6.277
USDNOK,20050120,094600,6.278,6.278,6.278,6.278
USDNOK,20050120,094700,6.279,6.279,6.278,6.279
USDNOK,20050120,094800,6.279,6.279,6.279,6.279
USDNOK,20050120,094900,6.278,6.278,6.277,6.277
USDNOK,20050120,095000,6.276,6.278,6.276,6.278
USDNOK,20050120,095100,6.277,6.278,6.277,6.278
USDNOK,20050120,095200,6.278,6.278,6.278,6.278
USDNOK,20050120,095300,6.278,6.278,6.278,6.278
USDNOK,20050120,095400,6.278,6.278,6.278,6.278
USDNOK,20050120,095500,6.279,6.279,6.279,6.279
USDNOK,20050120,095600,6.279,6.279,6.279,6.279
USDNOK,20050120,095700,6.279,6.279,6.278,6.278
USDNOK,20050120,095800,6.277,6.277,6.277,6.277
USDNOK,20050120,095900,6.276,6.277,6.276,6.277
USDNOK,20050120,100000,6.277,6.277,6.277,6.277
USDNOK,20050120,100100,6.276,6.277,6.276,6.277
USDNOK,20050120,100200,6.277,6.277,6.277,6.277
USDNOK,20050120,100300,6.277,6.277,6.277,6.277
USDNOK,20050120,100400,6.277,6.277,6.276,6.276
USDNOK,20050120,100500,6.275,6.275,6.275,6.275
USDNOK,20050120,100600,6.276,6.276,6.275,6.275
USDNOK,20050120,100700,6.274,6.274,6.273,6.273
USDNOK,20050120,100800,6.274,6.274,6.273,6.273
USDNOK,20050120,100900,6.274,6.275,6.274,6.275
USDNOK,20050120,101000,6.276,6.277,6.276,6.277
USDNOK,20050120,101100,6.276,6.277,6.276,6.277
USDNOK,20050120,101200,6.277,6.278,6.277,6.277
USDNOK,20050120,101300,6.277,6.277,6.277,6.277
USDNOK,20050120,101500,6.277,6.278,6.277,6.278
USDNOK,20050120,101600,6.279,6.279,6.279,6.279
USDNOK,20050120,101700,6.279,6.280,6.279,6.279
USDNOK,20050120,101800,6.280,6.280,6.278,6.278
USDNOK,20050120,101900,6.278,6.278,6.278,6.278
USDNOK,20050120,102000,6.278,6.278,6.278,6.278
USDNOK,20050120,102100,6.279,6.279,6.279,6.279
USDNOK,20050120,102200,6.278,6.280,6.278,6.280
USDNOK,20050120,102300,6.279,6.279,6.279,6.279
USDNOK,20050120,102400,6.279,6.280,6.279,6.280
USDNOK,20050120,102500,6.280,6.280,6.279,6.279
USDNOK,20050120,102600,6.279,6.279,6.279,6.279
USDNOK,20050120,102700,6.279,6.279,6.279,6.279
USDNOK,20050120,102800,6.279,6.280,6.279,6.280
USDNOK,20050120,102900,6.280,6.280,6.280,6.280
USDNOK,20050120,103000,6.281,6.281,6.281,6.281
USDNOK,20050120,103100,6.280,6.281,6.280,6.281
USDNOK,20050120,103200,6.282,6.282,6.281,6.281
USDNOK,20050120,103300,6.281,6.281,6.281,6.281
USDNOK,20050120,103400,6.280,6.280,6.280,6.280
USDNOK,20050120,103500,6.280,6.281,6.280,6.281
USDNOK,20050120,103600,6.281,6.281,6.281,6.281
USDNOK,20050120,103700,6.282,6.283,6.282,6.283
USDNOK,20050120,103800,6.284,6.284,6.284,6.284
USDNOK,20050120,103900,6.284,6.284,6.284,6.284
USDNOK,20050120,104000,6.284,6.284,6.284,6.284
USDNOK,20050120,104100,6.284,6.285,6.284,6.284
USDNOK,20050120,104200,6.283,6.283,6.283,6.283
USDNOK,20050120,104300,6.282,6.282,6.281,6.281
USDNOK,20050120,104400,6.282,6.283,6.282,6.283
USDNOK,20050120,104500,6.284,6.284,6.283,6.284
USDNOK,20050120,104600,6.285,6.286,6.285,6.285
USDNOK,20050120,104700,6.285,6.285,6.285,6.285
USDNOK,20050120,104800,6.285,6.285,6.285,6.285
USDNOK,20050120,104900,6.286,6.286,6.286,6.286
USDNOK,20050120,105000,6.286,6.286,6.286,6.286
USDNOK,20050120,105100,6.286,6.286,6.286,6.286
USDNOK,20050120,105200,6.286,6.286,6.285,6.285
USDNOK,20050120,105300,6.284,6.285,6.284,6.285
USDNOK,20050120,105400,6.285,6.285,6.285,6.285
USDNOK,20050120,105500,6.285,6.285,6.285,6.285
USDNOK,20050120,105600,6.285,6.285,6.285,6.285
USDNOK,20050120,105700,6.284,6.286,6.284,6.286
USDNOK,20050120,105800,6.285,6.286,6.285,6.286
USDNOK,20050120,105900,6.286,6.286,6.286,6.286
USDNOK,20050120,110000,6.286,6.287,6.286,6.287
USDNOK,20050120,110100,6.288,6.288,6.286,6.286
USDNOK,20050120,110200,6.285,6.285,6.285,6.285
USDNOK,20050120,110300,6.286,6.287,6.286,6.287
USDNOK,20050120,110400,6.288,6.288,6.288,6.288
USDNOK,20050120,110500,6.289,6.289,6.287,6.287
USDNOK,20050120,110600,6.286,6.286,6.286,6.286
USDNOK,20050120,110700,6.285,6.285,6.285,6.285
USDNOK,20050120,110800,6.284,6.284,6.284,6.284
USDNOK,20050120,110900,6.283,6.286,6.283,6.286
USDNOK,20050120,111000,6.287,6.287,6.286,6.287
USDNOK,20050120,111100,6.287,6.287,6.287,6.287
USDNOK,20050120,111200,6.287,6.287,6.287,6.287
USDNOK,20050120,111300,6.286,6.286,6.286,6.286
USDNOK,20050120,111400,6.287,6.287,6.287,6.287
USDNOK,20050120,111500,6.287,6.287,6.286,6.287
USDNOK,20050120,111600,6.288,6.289,6.288,6.289
USDNOK,20050120,111700,6.290,6.290,6.289,6.290
USDNOK,20050120,111800,6.289,6.290,6.289,6.290
USDNOK,20050120,111900,6.289,6.293,6.289,6.293
USDNOK,20050120,112000,6.294,6.295,6.294,6.294
USDNOK,20050120,112100,6.295,6.296,6.295,6.296
USDNOK,20050120,112200,6.295,6.295,6.294,6.294
USDNOK,20050120,112300,6.295,6.295,6.294,6.295
USDNOK,20050120,112400,6.296,6.296,6.296,6.296
USDNOK,20050120,112500,6.295,6.296,6.295,6.295
USDNOK,20050120,112600,6.296,6.298,6.296,6.298
USDNOK,20050120,112700,6.299,6.301,6.299,6.301
USDNOK,20050120,112800,6.302,6.303,6.300,6.300
USDNOK,20050120,112900,6.301,6.302,6.300,6.301
USDNOK,20050120,113000,6.302,6.304,6.302,6.304
USDNOK,20050120,113100,6.303,6.305,6.303,6.305
USDNOK,20050120,113200,6.304,6.304,6.302,6.303
USDNOK,20050120,113300,6.302,6.303,6.302,6.303
USDNOK,20050120,113400,6.302,6.303,6.301,6.303
USDNOK,20050120,113500,6.303,6.304,6.303,6.304
USDNOK,20050120,113600,6.305,6.305,6.304,6.304
USDNOK,20050120,113700,6.304,6.305,6.304,6.305
USDNOK,20050120,113800,6.306,6.309,6.306,6.309
USDNOK,20050120,113900,6.310,6.311,6.309,6.309
USDNOK,20050120,114000,6.308,6.308,6.305,6.305
USDNOK,20050120,114100,6.304,6.304,6.303,6.303
USDNOK,20050120,114200,6.304,6.306,6.303,6.306
USDNOK,20050120,114300,6.307,6.308,6.307,6.307
USDNOK,20050120,114400,6.306,6.307,6.305,6.305
USDNOK,20050120,114500,6.305,6.305,6.304,6.304
USDNOK,20050120,114600,6.303,6.303,6.302,6.302
USDNOK,20050120,114700,6.301,6.302,6.301,6.301
USDNOK,20050120,114800,6.301,6.302,6.301,6.302
USDNOK,20050120,114900,6.302,6.303,6.302,6.303
USDNOK,20050120,115000,6.302,6.302,6.302,6.302
USDNOK,20050120,115100,6.301,6.302,6.300,6.301
USDNOK,20050120,115200,6.300,6.301,6.299,6.300
USDNOK,20050120,115300,6.301,6.302,6.301,6.302
USDNOK,20050120,115400,6.303,6.303,6.302,6.302
USDNOK,20050120,115500,6.302,6.302,6.302,6.302
USDNOK,20050120,115600,6.301,6.302,6.301,6.302
USDNOK,20050120,115700,6.302,6.303,6.301,6.301
USDNOK,20050120,115800,6.301,6.301,6.301,6.301
USDNOK,20050120,115900,6.302,6.302,6.301,6.301
USDNOK,20050120,120000,6.300,6.301,6.300,6.301
USDNOK,20050120,120100,6.301,6.301,6.301,6.301
USDNOK,20050120,120200,6.302,6.303,6.302,6.303
USDNOK,20050120,120300,6.303,6.304,6.303,6.304
USDNOK,20050120,120400,6.303,6.304,6.303,6.303
USDNOK,20050120,120500,6.304,6.305,6.304,6.305
USDNOK,20050120,120600,6.305,6.305,6.305,6.305
USDNOK,20050120,120700,6.306,6.306,6.305,6.306
USDNOK,20050120,120800,6.305,6.305,6.305,6.305
USDNOK,20050120,120900,6.305,6.306,6.305,6.305
USDNOK,20050120,121000,6.306,6.307,6.306,6.307
USDNOK,20050120,121100,6.307,6.307,6.307,6.307
USDNOK,20050120,121200,6.307,6.307,6.306,6.306
USDNOK,20050120,121300,6.307,6.307,6.306,6.306
USDNOK,20050120,121400,6.307,6.307,6.306,6.306
USDNOK,20050120,121500,6.306,6.306,6.305,6.306
USDNOK,20050120,121600,6.305,6.306,6.305,6.306
USDNOK,20050120,121700,6.306,6.306,6.306,6.306
USDNOK,20050120,121800,6.306,6.306,6.306,6.306
USDNOK,20050120,121900,6.305,6.305,6.305,6.305
USDNOK,20050120,122000,6.305,6.305,6.305,6.305
USDNOK,20050120,122100,6.304,6.304,6.303,6.303
USDNOK,20050120,122200,6.302,6.302,6.300,6.300
USDNOK,20050120,122300,6.299,6.299,6.299,6.299
USDNOK,20050120,122400,6.299,6.299,6.299,6.299
USDNOK,20050120,122500,6.299,6.302,6.299,6.302
USDNOK,20050120,122600,6.303,6.303,6.303,6.303
USDNOK,20050120,122700,6.303,6.303,6.303,6.303
USDNOK,20050120,122800,6.303,6.303,6.302,6.302
USDNOK,20050120,122900,6.302,6.302,6.302,6.302
USDNOK,20050120,123000,6.302,6.302,6.302,6.302
USDNOK,20050120,123100,6.303,6.304,6.303,6.304
USDNOK,20050120,123200,6.305,6.305,6.305,6.305
USDNOK,20050120,123300,6.306,6.306,6.306,6.306
USDNOK,20050120,123400,6.307,6.308,6.307,6.307
USDNOK,20050120,123500,6.307,6.308,6.307,6.307
USDNOK,20050120,123600,6.306,6.307,6.306,6.307
USDNOK,20050120,123700,6.308,6.308,6.306,6.306
USDNOK,20050120,123800,6.306,6.306,6.306,6.306
USDNOK,20050120,123900,6.307,6.307,6.305,6.305
USDNOK,20050120,124000,6.306,6.307,6.306,6.307
USDNOK,20050120,124100,6.308,6.308,6.308,6.308
USDNOK,20050120,124200,6.307,6.307,6.307,6.307
USDNOK,20050120,124300,6.307,6.307,6.307,6.307
USDNOK,20050120,124400,6.307,6.308,6.307,6.308
USDNOK,20050120,124500,6.307,6.307,6.307,6.307
USDNOK,20050120,124600,6.307,6.308,6.307,6.308
USDNOK,20050120,124700,6.308,6.308,6.308,6.308
USDNOK,20050120,124800,6.309,6.309,6.309,6.309
USDNOK,20050120,124900,6.309,6.309,6.309,6.309
USDNOK,20050120,125000,6.310,6.311,6.310,6.311
USDNOK,20050120,125100,6.311,6.311,6.311,6.311
USDNOK,20050120,125200,6.312,6.312,6.312,6.312
USDNOK,20050120,125300,6.311,6.312,6.311,6.312
USDNOK,20050120,125400,6.312,6.312,6.312,6.312
USDNOK,20050120,125500,6.312,6.312,6.312,6.312
USDNOK,20050120,125600,6.312,6.313,6.312,6.313
USDNOK,20050120,125700,6.313,6.314,6.313,6.314
USDNOK,20050120,125800,6.313,6.314,6.313,6.314
USDNOK,20050120,125900,6.314,6.315,6.314,6.315
USDNOK,20050120,130000,6.315,6.315,6.314,6.315
USDNOK,20050120,130100,6.314,6.314,6.314,6.314
USDNOK,20050120,130200,6.314,6.317,6.314,6.317
USDNOK,20050120,130300,6.317,6.318,6.317,6.317
USDNOK,20050120,130400,6.318,6.321,6.318,6.320
USDNOK,20050120,130500,6.321,6.321,6.318,6.318
USDNOK,20050120,130600,6.317,6.317,6.316,6.317
USDNOK,20050120,130700,6.318,6.320,6.318,6.319
USDNOK,20050120,130800,6.318,6.319,6.318,6.319
USDNOK,20050120,130900,6.318,6.318,6.318,6.318
USDNOK,20050120,131000,6.317,6.317,6.315,6.315
USDNOK,20050120,131100,6.314,6.315,6.314,6.315
USDNOK,20050120,131200,6.314,6.315,6.314,6.315
USDNOK,20050120,131300,6.315,6.316,6.315,6.316
USDNOK,20050120,131400,6.315,6.317,6.315,6.317
USDNOK,20050120,131500,6.318,6.318,6.318,6.318
USDNOK,20050120,131600,6.317,6.318,6.316,6.316
USDNOK,20050120,131700,6.315,6.316,6.314,6.314
USDNOK,20050120,131800,6.313,6.313,6.313,6.313
USDNOK,20050120,131900,6.314,6.314,6.313,6.314
USDNOK,20050120,132000,6.315,6.315,6.315,6.315
USDNOK,20050120,132100,6.315,6.315,6.315,6.315
USDNOK,20050120,132200,6.315,6.316,6.315,6.316
USDNOK,20050120,132300,6.316,6.316,6.316,6.316
USDNOK,20050120,132400,6.315,6.315,6.315,6.315
USDNOK,20050120,132500,6.315,6.316,6.315,6.316
USDNOK,20050120,132600,6.315,6.315,6.315,6.315
USDNOK,20050120,132700,6.315,6.315,6.315,6.315
USDNOK,20050120,132800,6.314,6.315,6.314,6.315
USDNOK,20050120,132900,6.314,6.315,6.314,6.314
USDNOK,20050120,133000,6.313,6.313,6.312,6.312
USDNOK,20050120,133100,6.313,6.313,6.313,6.313
USDNOK,20050120,133200,6.313,6.313,6.313,6.313
USDNOK,20050120,133300,6.314,6.314,6.314,6.314
USDNOK,20050120,133400,6.314,6.314,6.313,6.314
USDNOK,20050120,133500,6.314,6.314,6.314,6.314
USDNOK,20050120,133600,6.314,6.314,6.314,6.314
USDNOK,20050120,133700,6.313,6.313,6.313,6.313
USDNOK,20050120,133800,6.312,6.312,6.311,6.311
USDNOK,20050120,133900,6.311,6.311,6.311,6.311
USDNOK,20050120,134000,6.311,6.311,6.311,6.311
USDNOK,20050120,134100,6.311,6.311,6.310,6.310
USDNOK,20050120,134200,6.310,6.312,6.310,6.312
USDNOK,20050120,134300,6.313,6.313,6.312,6.312
USDNOK,20050120,134400,6.312,6.312,6.312,6.312
USDNOK,20050120,134500,6.311,6.311,6.310,6.310
USDNOK,20050120,134600,6.311,6.311,6.311,6.311
USDNOK,20050120,134700,6.310,6.310,6.310,6.310
USDNOK,20050120,134800,6.310,6.311,6.310,6.311
USDNOK,20050120,134900,6.310,6.310,6.310,6.310
USDNOK,20050120,135000,6.311,6.312,6.311,6.312
USDNOK,20050120,135100,6.311,6.313,6.311,6.312
USDNOK,20050120,135200,6.313,6.313,6.312,6.312
USDNOK,20050120,135300,6.311,6.311,6.310,6.311
USDNOK,20050120,135400,6.312,6.313,6.312,6.313
USDNOK,20050120,135500,6.313,6.313,6.313,6.313
USDNOK,20050120,135600,6.312,6.312,6.310,6.310
USDNOK,20050120,135700,6.309,6.309,6.309,6.309
USDNOK,20050120,135800,6.309,6.309,6.308,6.308
USDNOK,20050120,135900,6.308,6.308,6.308,6.308
USDNOK,20050120,140000,6.309,6.311,6.309,6.311
USDNOK,20050120,140100,6.310,6.313,6.310,6.313
USDNOK,20050120,140200,6.314,6.315,6.314,6.315
USDNOK,20050120,140300,6.316,6.317,6.316,6.317
USDNOK,20050120,140400,6.318,6.318,6.316,6.317
USDNOK,20050120,140500,6.316,6.316,6.316,6.316
USDNOK,20050120,140600,6.315,6.315,6.314,6.314
USDNOK,20050120,140700,6.313,6.313,6.312,6.312
USDNOK,20050120,140800,6.312,6.312,6.312,6.312
USDNOK,20050120,140900,6.311,6.312,6.311,6.312
USDNOK,20050120,141000,6.312,6.313,6.312,6.313
USDNOK,20050120,141100,6.314,6.314,6.313,6.314
USDNOK,20050120,141200,6.313,6.314,6.313,6.313
USDNOK,20050120,141300,6.314,6.314,6.314,6.314
USDNOK,20050120,141400,6.314,6.314,6.314,6.314
USDNOK,20050120,141500,6.315,6.317,6.315,6.317
USDNOK,20050120,141600,6.318,6.318,6.317,6.317
USDNOK,20050120,141700,6.318,6.318,6.317,6.317
USDNOK,20050120,141800,6.317,6.317,6.316,6.316
USDNOK,20050120,141900,6.316,6.316,6.315,6.316
USDNOK,20050120,142000,6.317,6.317,6.317,6.317
USDNOK,20050120,142100,6.317,6.317,6.317,6.317
USDNOK,20050120,142200,6.317,6.317,6.316,6.316
USDNOK,20050120,142300,6.315,6.315,6.314,6.314
USDNOK,20050120,142400,6.315,6.315,6.314,6.314
USDNOK,20050120,142500,6.315,6.315,6.313,6.313
USDNOK,20050120,142600,6.312,6.312,6.312,6.312
USDNOK,20050120,142700,6.313,6.313,6.311,6.311
USDNOK,20050120,142800,6.310,6.310,6.309,6.309
USDNOK,20050120,142900,6.310,6.311,6.310,6.311
USDNOK,20050120,143000,6.311,6.311,6.311,6.311
USDNOK,20050120,143100,6.310,6.311,6.310,6.311
USDNOK,20050120,143200,6.310,6.313,6.310,6.313
USDNOK,20050120,143300,6.314,6.315,6.313,6.315
USDNOK,20050120,143400,6.316,6.317,6.316,6.316
USDNOK,20050120,143500,6.317,6.317,6.316,6.316
USDNOK,20050120,143600,6.315,6.315,6.312,6.312
USDNOK,20050120,143700,6.313,6.313,6.312,6.312
USDNOK,20050120,143800,6.311,6.312,6.311,6.312
USDNOK,20050120,143900,6.312,6.313,6.312,6.312
USDNOK,20050120,144000,6.311,6.314,6.311,6.314
USDNOK,20050120,144100,6.313,6.314,6.313,6.314
USDNOK,20050120,144200,6.314,6.314,6.313,6.313
USDNOK,20050120,144300,6.313,6.314,6.313,6.313
USDNOK,20050120,144400,6.312,6.312,6.312,6.312
USDNOK,20050120,144500,6.312,6.312,6.311,6.312
USDNOK,20050120,144600,6.311,6.312,6.311,6.312
USDNOK,20050120,144700,6.312,6.312,6.311,6.311
USDNOK,20050120,144800,6.310,6.310,6.310,6.310
USDNOK,20050120,144900,6.310,6.310,6.310,6.310
USDNOK,20050120,145000,6.311,6.312,6.311,6.312
USDNOK,20050120,145100,6.312,6.313,6.312,6.313
USDNOK,20050120,145200,6.312,6.313,6.312,6.313
USDNOK,20050120,145300,6.312,6.312,6.312,6.312
USDNOK,20050120,145400,6.312,6.312,6.312,6.312
USDNOK,20050120,145500,6.313,6.314,6.313,6.314
USDNOK,20050120,145600,6.314,6.314,6.314,6.314
USDNOK,20050120,145800,6.314,6.314,6.313,6.314
USDNOK,20050120,145900,6.313,6.313,6.312,6.313
USDNOK,20050120,150000,6.314,6.315,6.314,6.315
USDNOK,20050120,150100,6.316,6.316,6.316,6.316
USDNOK,20050120,150200,6.316,6.316,6.316,6.316
USDNOK,20050120,150300,6.315,6.315,6.314,6.315
USDNOK,20050120,150400,6.316,6.317,6.316,6.317
USDNOK,20050120,150500,6.318,6.318,6.317,6.317
USDNOK,20050120,150600,6.316,6.316,6.316,6.316
USDNOK,20050120,150700,6.316,6.318,6.316,6.317
USDNOK,20050120,150800,6.316,6.316,6.316,6.316
USDNOK,20050120,150900,6.317,6.317,6.316,6.317
USDNOK,20050120,151000,6.316,6.316,6.316,6.316
USDNOK,20050120,151100,6.316,6.316,6.315,6.316
USDNOK,20050120,151200,6.316,6.316,6.316,6.316
USDNOK,20050120,151300,6.315,6.316,6.315,6.316
USDNOK,20050120,151400,6.316,6.316,6.316,6.316
USDNOK,20050120,151500,6.315,6.315,6.315,6.315
USDNOK,20050120,151600,6.315,6.315,6.315,6.315
USDNOK,20050120,151700,6.315,6.316,6.315,6.315
USDNOK,20050120,151800,6.316,6.316,6.316,6.316
USDNOK,20050120,151900,6.316,6.316,6.314,6.314
USDNOK,20050120,152000,6.315,6.315,6.314,6.315
USDNOK,20050120,152100,6.315,6.315,6.315,6.315
USDNOK,20050120,152200,6.315,6.315,6.314,6.314
USDNOK,20050120,152300,6.314,6.314,6.314,6.314
USDNOK,20050120,152400,6.313,6.313,6.313,6.313
USDNOK,20050120,152500,6.312,6.312,6.310,6.310
USDNOK,20050120,152600,6.309,6.310,6.309,6.310
USDNOK,20050120,152700,6.309,6.309,6.309,6.309
USDNOK,20050120,152800,6.309,6.309,6.309,6.309
USDNOK,20050120,152900,6.309,6.309,6.308,6.308
USDNOK,20050120,153000,6.309,6.309,6.309,6.309
USDNOK,20050120,153100,6.309,6.309,6.308,6.308
USDNOK,20050120,153200,6.309,6.309,6.307,6.308
USDNOK,20050120,153300,6.307,6.308,6.307,6.308
USDNOK,20050120,153400,6.309,6.309,6.308,6.309
USDNOK,20050120,153500,6.309,6.310,6.309,6.310
USDNOK,20050120,153600,6.309,6.310,6.309,6.309
USDNOK,20050120,153700,6.309,6.310,6.309,6.310
USDNOK,20050120,153800,6.311,6.311,6.311,6.311
USDNOK,20050120,153900,6.311,6.311,6.311,6.311
USDNOK,20050120,154000,6.311,6.311,6.310,6.311
USDNOK,20050120,154100,6.310,6.312,6.310,6.312
USDNOK,20050120,154200,6.312,6.312,6.312,6.312
USDNOK,20050120,154300,6.311,6.311,6.310,6.310
USDNOK,20050120,154400,6.309,6.309,6.307,6.307
USDNOK,20050120,154500,6.307,6.308,6.307,6.308
USDNOK,20050120,154600,6.307,6.307,6.306,6.306
USDNOK,20050120,154700,6.306,6.306,6.306,6.306
USDNOK,20050120,154800,6.306,6.307,6.306,6.307
USDNOK,20050120,154900,6.308,6.308,6.308,6.308
USDNOK,20050120,155000,6.309,6.310,6.309,6.310
USDNOK,20050120,155100,6.311,6.314,6.311,6.314
USDNOK,20050120,155200,6.315,6.315,6.315,6.315
USDNOK,20050120,155300,6.316,6.317,6.316,6.316
USDNOK,20050120,155400,6.315,6.315,6.315,6.315
USDNOK,20050120,155500,6.314,6.315,6.312,6.313
USDNOK,20050120,155600,6.312,6.312,6.312,6.312
USDNOK,20050120,155700,6.311,6.312,6.311,6.311
USDNOK,20050120,155800,6.310,6.310,6.310,6.310
USDNOK,20050120,155900,6.310,6.311,6.310,6.310
USDNOK,20050120,160000,6.311,6.312,6.311,6.312
USDNOK,20050120,160100,6.313,6.313,6.312,6.312
USDNOK,20050120,160200,6.311,6.311,6.309,6.309
USDNOK,20050120,160300,6.308,6.309,6.308,6.308
USDNOK,20050120,160400,6.307,6.309,6.307,6.309
USDNOK,20050120,160500,6.308,6.309,6.308,6.309
USDNOK,20050120,160600,6.308,6.308,6.308,6.308
USDNOK,20050120,160700,6.307,6.307,6.306,6.306
USDNOK,20050120,160800,6.307,6.308,6.307,6.308
USDNOK,20050120,160900,6.307,6.307,6.306,6.306
USDNOK,20050120,161000,6.307,6.308,6.307,6.308
USDNOK,20050120,161100,6.307,6.308,6.307,6.307
USDNOK,20050120,161200,6.306,6.306,6.306,6.306
USDNOK,20050120,161300,6.306,6.308,6.306,6.308
USDNOK,20050120,161400,6.309,6.313,6.309,6.313
USDNOK,20050120,161500,6.312,6.313,6.312,6.313
USDNOK,20050120,161600,6.314,6.315,6.314,6.315
USDNOK,20050120,161700,6.316,6.316,6.315,6.316
USDNOK,20050120,161800,6.315,6.317,6.315,6.317
USDNOK,20050120,161900,6.318,6.318,6.318,6.318
USDNOK,20050120,162000,6.318,6.318,6.315,6.315
USDNOK,20050120,162100,6.316,6.316,6.316,6.316
USDNOK,20050120,162200,6.316,6.318,6.316,6.318
USDNOK,20050120,162300,6.317,6.318,6.317,6.317
USDNOK,20050120,162400,6.318,6.319,6.318,6.319
USDNOK,20050120,162500,6.318,6.319,6.318,6.319
USDNOK,20050120,162600,6.320,6.320,6.319,6.319
USDNOK,20050120,162700,6.318,6.318,6.318,6.318
USDNOK,20050120,162800,6.319,6.319,6.319,6.319
USDNOK,20050120,162900,6.320,6.320,6.319,6.320
USDNOK,20050120,163000,6.319,6.320,6.319,6.319
USDNOK,20050120,163100,6.319,6.320,6.319,6.320
USDNOK,20050120,163200,6.320,6.320,6.319,6.319
USDNOK,20050120,163300,6.318,6.318,6.317,6.318
USDNOK,20050120,163400,6.317,6.319,6.317,6.319
USDNOK,20050120,163500,6.318,6.318,6.318,6.318
USDNOK,20050120,163600,6.318,6.318,6.318,6.318
USDNOK,20050120,163700,6.317,6.317,6.316,6.316
USDNOK,20050120,163800,6.317,6.318,6.317,6.318
USDNOK,20050120,163900,6.317,6.317,6.317,6.317
USDNOK,20050120,164000,6.317,6.319,6.317,6.319
USDNOK,20050120,164100,6.318,6.319,6.318,6.318
USDNOK,20050120,164200,6.317,6.318,6.316,6.316
USDNOK,20050120,164300,6.316,6.316,6.316,6.316
USDNOK,20050120,164400,6.316,6.317,6.316,6.317
USDNOK,20050120,164500,6.318,6.319,6.317,6.318
USDNOK,20050120,164600,6.319,6.322,6.319,6.322
USDNOK,20050120,164700,6.321,6.322,6.319,6.319
USDNOK,20050120,164800,6.320,6.321,6.320,6.321
USDNOK,20050120,164900,6.320,6.320,6.319,6.319
USDNOK,20050120,165000,6.318,6.319,6.318,6.318
USDNOK,20050120,165100,6.317,6.317,6.316,6.316
USDNOK,20050120,165200,6.317,6.317,6.316,6.317
USDNOK,20050120,165300,6.318,6.318,6.317,6.317
USDNOK,20050120,165400,6.318,6.318,6.317,6.317
USDNOK,20050120,165500,6.316,6.317,6.316,6.317
USDNOK,20050120,165600,6.318,6.320,6.318,6.320
USDNOK,20050120,165700,6.319,6.321,6.319,6.321
USDNOK,20050120,165800,6.322,6.322,6.322,6.322
USDNOK,20050120,165900,6.323,6.324,6.323,6.324
USDNOK,20050120,170000,6.325,6.326,6.324,6.326
USDNOK,20050120,170100,6.325,6.326,6.325,6.325
USDNOK,20050120,170200,6.326,6.326,6.323,6.323
USDNOK,20050120,170300,6.322,6.324,6.322,6.322
USDNOK,20050120,170400,6.323,6.325,6.323,6.325
USDNOK,20050120,170500,6.324,6.325,6.324,6.324
USDNOK,20050120,170700,6.324,6.324,6.322,6.322
USDNOK,20050120,170800,6.323,6.323,6.321,6.322
USDNOK,20050120,170900,6.323,6.323,6.323,6.323
USDNOK,20050120,171000,6.322,6.324,6.322,6.323
USDNOK,20050120,171100,6.324,6.324,6.323,6.324
USDNOK,20050120,171200,6.323,6.324,6.323,6.324
USDNOK,20050120,171300,6.325,6.325,6.324,6.324
USDNOK,20050120,171400,6.325,6.325,6.323,6.323
USDNOK,20050120,171500,6.322,6.323,6.322,6.323
USDNOK,20050120,171600,6.322,6.323,6.322,6.323
USDNOK,20050120,171700,6.324,6.328,6.324,6.327
USDNOK,20050120,171800,6.328,6.328,6.327,6.328
USDNOK,20050120,171900,6.327,6.327,6.326,6.326
USDNOK,20050120,172000,6.327,6.328,6.327,6.328
USDNOK,20050120,172100,6.327,6.330,6.327,6.328
USDNOK,20050120,172200,6.327,6.327,6.327,6.327
USDNOK,20050120,172300,6.326,6.327,6.326,6.327
USDNOK,20050120,172400,6.326,6.328,6.326,6.328
USDNOK,20050120,172500,6.327,6.327,6.327,6.327
USDNOK,20050120,172600,6.328,6.328,6.327,6.327
USDNOK,20050120,172700,6.326,6.326,6.325,6.325
USDNOK,20050120,172800,6.326,6.328,6.326,6.328
USDNOK,20050120,172900,6.327,6.328,6.327,6.328
USDNOK,20050120,173000,6.328,6.328,6.327,6.328
USDNOK,20050120,173100,6.327,6.327,6.327,6.327
USDNOK,20050120,173200,6.326,6.328,6.326,6.328
USDNOK,20050120,173300,6.327,6.328,6.327,6.328
USDNOK,20050120,173400,6.327,6.327,6.327,6.327
USDNOK,20050120,173500,6.328,6.328,6.326,6.326
USDNOK,20050120,173600,6.325,6.325,6.325,6.325
USDNOK,20050120,173700,6.326,6.326,6.325,6.325
USDNOK,20050120,173800,6.325,6.326,6.325,6.325
USDNOK,20050120,173900,6.325,6.325,6.325,6.325
USDNOK,20050120,174000,6.325,6.325,6.325,6.325
USDNOK,20050120,174100,6.326,6.327,6.326,6.327
USDNOK,20050120,174200,6.328,6.328,6.328,6.328
USDNOK,20050120,174300,6.328,6.328,6.327,6.327
USDNOK,20050120,174400,6.326,6.326,6.326,6.326
USDNOK,20050120,174500,6.327,6.327,6.326,6.326
USDNOK,20050120,174600,6.327,6.327,6.327,6.327
USDNOK,20050120,174700,6.328,6.328,6.326,6.326
USDNOK,20050120,174800,6.326,6.326,6.325,6.326
USDNOK,20050120,174900,6.326,6.326,6.326,6.326
USDNOK,20050120,175000,6.326,6.326,6.326,6.326
USDNOK,20050120,175100,6.325,6.326,6.325,6.326
USDNOK,20050120,175200,6.326,6.327,6.326,6.327
USDNOK,20050120,175300,6.326,6.326,6.325,6.326
USDNOK,20050120,175400,6.325,6.325,6.325,6.325
USDNOK,20050120,175500,6.325,6.325,6.324,6.324
USDNOK,20050120,175600,6.323,6.323,6.323,6.323
USDNOK,20050120,175700,6.323,6.323,6.322,6.322
USDNOK,20050120,175800,6.322,6.323,6.322,6.323
USDNOK,20050120,175900,6.324,6.324,6.323,6.323
USDNOK,20050120,180000,6.324,6.324,6.323,6.324
USDNOK,20050120,180100,6.323,6.323,6.318,6.318
USDNOK,20050120,180200,6.317,6.321,6.317,6.320
USDNOK,20050120,180300,6.321,6.321,6.319,6.320
USDNOK,20050120,180400,6.321,6.321,6.320,6.320
USDNOK,20050120,180500,6.320,6.320,6.318,6.318
USDNOK,20050120,180600,6.317,6.317,6.313,6.313
USDNOK,20050120,180700,6.314,6.315,6.314,6.315
USDNOK,20050120,180800,6.316,6.318,6.316,6.316
USDNOK,20050120,180900,6.315,6.315,6.315,6.315
USDNOK,20050120,181000,6.316,6.316,6.316,6.316
USDNOK,20050120,181100,6.316,6.316,6.315,6.316
USDNOK,20050120,181200,6.317,6.320,6.317,6.320
USDNOK,20050120,181300,6.319,6.321,6.319,6.320
USDNOK,20050120,181400,6.319,6.319,6.318,6.318
USDNOK,20050120,181500,6.319,6.319,6.318,6.318
USDNOK,20050120,181600,6.319,6.319,6.318,6.318
USDNOK,20050120,181700,6.318,6.318,6.318,6.318
USDNOK,20050120,181800,6.319,6.322,6.319,6.322
USDNOK,20050120,181900,6.323,6.323,6.322,6.322
USDNOK,20050120,182000,6.322,6.322,6.322,6.322
USDNOK,20050120,182100,6.321,6.323,6.321,6.322
USDNOK,20050120,182200,6.323,6.325,6.323,6.323
USDNOK,20050120,182300,6.322,6.322,6.321,6.321
USDNOK,20050120,182400,6.321,6.321,6.321,6.321
USDNOK,20050120,182500,6.322,6.323,6.322,6.323
USDNOK,20050120,182600,6.322,6.323,6.322,6.322
USDNOK,20050120,182700,6.321,6.324,6.321,6.324
USDNOK,20050120,182800,6.323,6.324,6.323,6.323
USDNOK,20050120,182900,6.324,6.324,6.323,6.323
USDNOK,20050120,183000,6.323,6.323,6.323,6.323
USDNOK,20050120,183100,6.323,6.325,6.323,6.324
USDNOK,20050120,183200,6.324,6.324,6.324,6.324
USDNOK,20050120,183300,6.324,6.324,6.324,6.324
USDNOK,20050120,183400,6.325,6.325,6.324,6.324
USDNOK,20050120,183500,6.323,6.323,6.323,6.323
USDNOK,20050120,183600,6.322,6.322,6.322,6.322
USDNOK,20050120,183700,6.322,6.323,6.322,6.323
USDNOK,20050120,183800,6.323,6.323,6.323,6.323
USDNOK,20050120,183900,6.323,6.324,6.323,6.324
USDNOK,20050120,184000,6.324,6.324,6.324,6.324
USDNOK,20050120,184100,6.323,6.323,6.322,6.322
USDNOK,20050120,184200,6.321,6.321,6.321,6.321
USDNOK,20050120,184300,6.321,6.321,6.321,6.321
USDNOK,20050120,184400,6.321,6.321,6.321,6.321
USDNOK,20050120,184500,6.321,6.322,6.321,6.322
USDNOK,20050120,184600,6.323,6.324,6.323,6.324
USDNOK,20050120,184700,6.325,6.325,6.324,6.324
USDNOK,20050120,184800,6.324,6.324,6.324,6.324
USDNOK,20050120,184900,6.324,6.324,6.324,6.324
USDNOK,20050120,185000,6.323,6.326,6.323,6.326
USDNOK,20050120,185100,6.327,6.327,6.326,6.326
USDNOK,20050120,185200,6.326,6.327,6.326,6.327
USDNOK,20050120,185300,6.328,6.328,6.327,6.327
USDNOK,20050120,185400,6.326,6.326,6.326,6.326
USDNOK,20050120,185500,6.325,6.326,6.325,6.326
USDNOK,20050120,185600,6.327,6.327,6.327,6.327
USDNOK,20050120,185700,6.327,6.327,6.326,6.326
USDNOK,20050120,185800,6.326,6.326,6.326,6.326
USDNOK,20050120,185900,6.326,6.326,6.326,6.326
USDNOK,20050120,190000,6.325,6.325,6.325,6.325
USDNOK,20050120,190100,6.325,6.325,6.325,6.325
USDNOK,20050120,190200,6.324,6.324,6.324,6.324
USDNOK,20050120,190300,6.324,6.324,6.324,6.324
USDNOK,20050120,190400,6.323,6.323,6.323,6.323
USDNOK,20050120,190500,6.323,6.323,6.322,6.322
USDNOK,20050120,190600,6.321,6.321,6.320,6.320
USDNOK,20050120,190700,6.321,6.321,6.320,6.320
USDNOK,20050120,190800,6.321,6.322,6.321,6.322
USDNOK,20050120,190900,6.321,6.321,6.321,6.321
USDNOK,20050120,191000,6.322,6.322,6.321,6.322
USDNOK,20050120,191100,6.322,6.322,6.322,6.322
USDNOK,20050120,191200,6.322,6.323,6.322,6.322
USDNOK,20050120,191300,6.321,6.322,6.321,6.322
USDNOK,20050120,191400,6.321,6.321,6.321,6.321
USDNOK,20050120,191500,6.321,6.322,6.321,6.322
USDNOK,20050120,191600,6.323,6.323,6.322,6.322
USDNOK,20050120,191700,6.322,6.322,6.321,6.321
USDNOK,20050120,191800,6.321,6.321,6.321,6.321
USDNOK,20050120,191900,6.321,6.321,6.321,6.321
USDNOK,20050120,192000,6.320,6.320,6.319,6.319
USDNOK,20050120,192100,6.318,6.318,6.316,6.316
USDNOK,20050120,192200,6.315,6.316,6.315,6.315
USDNOK,20050120,192300,6.315,6.316,6.315,6.316
USDNOK,20050120,192400,6.315,6.317,6.315,6.316
USDNOK,20050120,192500,6.317,6.318,6.317,6.317
USDNOK,20050120,192600,6.318,6.318,6.318,6.318
USDNOK,20050120,192700,6.318,6.318,6.317,6.317
USDNOK,20050120,192800,6.317,6.317,6.316,6.316
USDNOK,20050120,192900,6.315,6.315,6.315,6.315
USDNOK,20050120,193000,6.316,6.317,6.316,6.317
USDNOK,20050120,193100,6.318,6.318,6.317,6.317
USDNOK,20050120,193200,6.317,6.317,6.317,6.317
USDNOK,20050120,193300,6.317,6.317,6.316,6.316
USDNOK,20050120,193400,6.316,6.317,6.316,6.317
USDNOK,20050120,193500,6.318,6.318,6.317,6.318
USDNOK,20050120,193600,6.319,6.319,6.319,6.319
USDNOK,20050120,193700,6.319,6.320,6.319,6.320
USDNOK,20050120,193800,6.320,6.320,6.318,6.318
USDNOK,20050120,193900,6.318,6.318,6.318,6.318
USDNOK,20050120,194000,6.317,6.318,6.317,6.318
USDNOK,20050120,194100,6.318,6.318,6.318,6.318
USDNOK,20050120,194200,6.318,6.318,6.318,6.318
USDNOK,20050120,194300,6.318,6.318,6.318,6.318
USDNOK,20050120,194400,6.318,6.318,6.318,6.318
USDNOK,20050120,194500,6.317,6.317,6.317,6.317
USDNOK,20050120,194600,6.317,6.317,6.316,6.317
USDNOK,20050120,194700,6.317,6.317,6.317,6.317
USDNOK,20050120,194800,6.318,6.318,6.318,6.318
USDNOK,20050120,194900,6.318,6.318,6.318,6.318
USDNOK,20050120,195000,6.318,6.318,6.318,6.318
USDNOK,20050120,195100,6.318,6.318,6.318,6.318
USDNOK,20050120,195200,6.317,6.317,6.317,6.317
USDNOK,20050120,195300,6.317,6.317,6.316,6.316
USDNOK,20050120,195400,6.316,6.316,6.316,6.316
USDNOK,20050120,195500,6.316,6.316,6.316,6.316
USDNOK,20050120,195600,6.316,6.317,6.316,6.317
USDNOK,20050120,195700,6.316,6.316,6.316,6.316
USDNOK,20050120,195800,6.316,6.317,6.316,6.316
USDNOK,20050120,195900,6.316,6.316,6.316,6.316
USDNOK,20050120,200000,6.315,6.315,6.315,6.315
USDNOK,20050120,200100,6.315,6.315,6.315,6.315
USDNOK,20050120,200200,6.316,6.316,6.316,6.316
USDNOK,20050120,200300,6.316,6.316,6.316,6.316
USDNOK,20050120,200400,6.316,6.316,6.316,6.316
USDNOK,20050120,200500,6.316,6.316,6.316,6.316
USDNOK,20050120,200600,6.316,6.316,6.316,6.316
USDNOK,20050120,200700,6.316,6.317,6.316,6.317
USDNOK,20050120,200800,6.317,6.317,6.317,6.317
USDNOK,20050120,200900,6.317,6.317,6.317,6.317
USDNOK,20050120,201000,6.317,6.317,6.317,6.317
USDNOK,20050120,201100,6.317,6.317,6.317,6.317
USDNOK,20050120,201200,6.317,6.317,6.317,6.317
USDNOK,20050120,201300,6.317,6.317,6.317,6.317
USDNOK,20050120,201400,6.317,6.317,6.317,6.317
USDNOK,20050120,201500,6.317,6.317,6.317,6.317
USDNOK,20050120,201600,6.316,6.316,6.316,6.316
USDNOK,20050120,201700,6.316,6.316,6.316,6.316
USDNOK,20050120,201800,6.316,6.317,6.316,6.317
USDNOK,20050120,201900,6.317,6.317,6.317,6.317
USDNOK,20050120,202000,6.318,6.318,6.318,6.318
USDNOK,20050120,202100,6.318,6.319,6.318,6.319
USDNOK,20050120,202200,6.319,6.319,6.319,6.319
USDNOK,20050120,202300,6.319,6.319,6.319,6.319
USDNOK,20050120,202400,6.319,6.319,6.319,6.319
USDNOK,20050120,202500,6.319,6.319,6.319,6.319
USDNOK,20050120,202600,6.318,6.318,6.318,6.318
USDNOK,20050120,202700,6.318,6.318,6.318,6.318
USDNOK,20050120,202800,6.317,6.317,6.315,6.315
USDNOK,20050120,202900,6.315,6.315,6.315,6.315
USDNOK,20050120,203000,6.316,6.316,6.315,6.315
USDNOK,20050120,203100,6.315,6.315,6.315,6.315
USDNOK,20050120,203200,6.315,6.315,6.315,6.315
USDNOK,20050120,203300,6.315,6.315,6.315,6.315
USDNOK,20050120,203400,6.315,6.316,6.315,6.315
USDNOK,20050120,203500,6.315,6.315,6.315,6.315
USDNOK,20050120,203600,6.315,6.315,6.315,6.315
USDNOK,20050120,203700,6.315,6.315,6.315,6.315
USDNOK,20050120,203800,6.315,6.315,6.315,6.315
USDNOK,20050120,203900,6.316,6.316,6.316,6.316
USDNOK,20050120,204000,6.316,6.316,6.316,6.316
USDNOK,20050120,204100,6.316,6.316,6.316,6.316
USDNOK,20050120,204200,6.316,6.318,6.316,6.318
USDNOK,20050120,204300,6.318,6.319,6.318,6.319
USDNOK,20050120,204400,6.319,6.319,6.319,6.319
USDNOK,20050120,204500,6.320,6.320,6.320,6.320
USDNOK,20050120,204600,6.321,6.321,6.320,6.320
USDNOK,20050120,204700,6.321,6.321,6.321,6.321
USDNOK,20050120,204800,6.321,6.321,6.321,6.321
USDNOK,20050120,204900,6.321,6.321,6.321,6.321
USDNOK,20050120,205000,6.321,6.321,6.320,6.320
USDNOK,20050120,205100,6.320,6.320,6.320,6.320
USDNOK,20050120,205200,6.320,6.320,6.320,6.320
USDNOK,20050120,205300,6.320,6.320,6.319,6.319
USDNOK,20050120,205400,6.320,6.320,6.320,6.320
USDNOK,20050120,205500,6.320,6.320,6.320,6.320
USDNOK,20050120,205600,6.320,6.320,6.319,6.319
USDNOK,20050120,205700,6.319,6.320,6.319,6.320
USDNOK,20050120,205800,6.319,6.319,6.319,6.319
USDNOK,20050120,205900,6.319,6.319,6.319,6.319
USDNOK,20050120,210000,6.320,6.321,6.320,6.321
USDNOK,20050120,210100,6.322,6.322,6.320,6.320
USDNOK,20050120,210200,6.320,6.320,6.320,6.320
USDNOK,20050120,210300,6.319,6.319,6.318,6.318
USDNOK,20050120,210400,6.317,6.317,6.317,6.317
USDNOK,20050120,210500,6.318,6.318,6.318,6.318
USDNOK,20050120,210600,6.318,6.319,6.318,6.319
USDNOK,20050120,210700,6.319,6.319,6.319,6.319
USDNOK,20050120,210800,6.319,6.319,6.319,6.319
USDNOK,20050120,210900,6.319,6.319,6.319,6.319
USDNOK,20050120,211000,6.319,6.319,6.319,6.319
USDNOK,20050120,211100,6.319,6.319,6.319,6.319
USDNOK,20050120,211200,6.319,6.320,6.319,6.320
USDNOK,20050120,211300,6.320,6.320,6.320,6.320
USDNOK,20050120,211400,6.319,6.320,6.319,6.320
USDNOK,20050120,211500,6.320,6.320,6.320,6.320
USDNOK,20050120,211600,6.321,6.321,6.321,6.321
USDNOK,20050120,211700,6.321,6.321,6.321,6.321
USDNOK,20050120,211800,6.321,6.321,6.321,6.321
USDNOK,20050120,211900,6.321,6.321,6.321,6.321
USDNOK,20050120,212000,6.321,6.321,6.321,6.321
USDNOK,20050120,212100,6.321,6.321,6.320,6.320
USDNOK,20050120,212200,6.320,6.320,6.319,6.319
USDNOK,20050120,212300,6.318,6.318,6.318,6.318
USDNOK,20050120,212400,6.318,6.318,6.318,6.318
USDNOK,20050120,212500,6.318,6.318,6.318,6.318
USDNOK,20050120,212600,6.318,6.318,6.318,6.318
USDNOK,20050120,212700,6.318,6.318,6.318,6.318
USDNOK,20050120,212800,6.318,6.318,6.318,6.318
USDNOK,20050120,212900,6.318,6.318,6.318,6.318
USDNOK,20050120,213000,6.318,6.318,6.318,6.318
USDNOK,20050120,213100,6.318,6.318,6.318,6.318
USDNOK,20050120,213200,6.318,6.318,6.318,6.318
USDNOK,20050120,213300,6.317,6.317,6.317,6.317
USDNOK,20050120,213400,6.317,6.317,6.317,6.317
USDNOK,20050120,213500,6.317,6.317,6.316,6.316
USDNOK,20050120,213600,6.316,6.316,6.316,6.316
USDNOK,20050120,213700,6.316,6.316,6.316,6.316
USDNOK,20050120,213800,6.316,6.316,6.315,6.315
USDNOK,20050120,213900,6.315,6.316,6.315,6.316
USDNOK,20050120,214000,6.315,6.316,6.315,6.316
USDNOK,20050120,214100,6.316,6.317,6.316,6.317
USDNOK,20050120,214200,6.317,6.317,6.317,6.317
USDNOK,20050120,214300,6.317,6.317,6.317,6.317
USDNOK,20050120,214400,6.317,6.317,6.315,6.315
USDNOK,20050120,214500,6.314,6.314,6.314,6.314
USDNOK,20050120,214600,6.314,6.314,6.314,6.314
USDNOK,20050120,214700,6.313,6.313,6.313,6.313
USDNOK,20050120,214800,6.312,6.312,6.312,6.312
USDNOK,20050120,214900,6.312,6.312,6.312,6.312
USDNOK,20050120,215000,6.312,6.313,6.312,6.313
USDNOK,20050120,215100,6.313,6.313,6.313,6.313
USDNOK,20050120,215200,6.313,6.313,6.312,6.312
USDNOK,20050120,215300,6.312,6.312,6.312,6.312
USDNOK,20050120,215400,6.312,6.313,6.312,6.313
USDNOK,20050120,215500,6.312,6.313,6.312,6.313
USDNOK,20050120,215600,6.313,6.313,6.313,6.313
USDNOK,20050120,215700,6.313,6.313,6.313,6.313
USDNOK,20050120,215800,6.313,6.313,6.313,6.313
USDNOK,20050120,215900,6.313,6.313,6.313,6.313
USDNOK,20050120,220000,6.313,6.313,6.313,6.313
USDNOK,20050120,220100,6.313,6.314,6.313,6.313
USDNOK,20050120,220200,6.314,6.314,6.313,6.314
USDNOK,20050120,220300,6.314,6.314,6.314,6.314
USDNOK,20050120,220400,6.314,6.314,6.314,6.314
USDNOK,20050120,220500,6.314,6.314,6.314,6.314
USDNOK,20050120,220600,6.314,6.314,6.314,6.314
USDNOK,20050120,220700,6.315,6.316,6.315,6.315
USDNOK,20050120,220800,6.315,6.315,6.315,6.315
USDNOK,20050120,220900,6.315,6.316,6.315,6.316
USDNOK,20050120,221000,6.315,6.316,6.315,6.316
USDNOK,20050120,221100,6.316,6.316,6.316,6.316
USDNOK,20050120,221200,6.316,6.316,6.316,6.316
USDNOK,20050120,221300,6.316,6.317,6.316,6.317
USDNOK,20050120,221400,6.318,6.318,6.318,6.318
USDNOK,20050120,221500,6.318,6.318,6.318,6.318
USDNOK,20050120,221600,6.318,6.318,6.318,6.318
USDNOK,20050120,221700,6.319,6.319,6.319,6.319
USDNOK,20050120,221800,6.318,6.318,6.318,6.318
USDNOK,20050120,221900,6.318,6.318,6.318,6.318
USDNOK,20050120,222000,6.318,6.318,6.318,6.318
USDNOK,20050120,222100,6.318,6.318,6.318,6.318
USDNOK,20050120,222200,6.318,6.318,6.318,6.318
USDNOK,20050120,222300,6.317,6.317,6.316,6.316
USDNOK,20050120,222400,6.316,6.316,6.316,6.316
USDNOK,20050120,222500,6.317,6.317,6.317,6.317
USDNOK,20050120,222600,6.317,6.317,6.317,6.317
USDNOK,20050120,222700,6.317,6.317,6.317,6.317
USDNOK,20050120,222800,6.317,6.317,6.317,6.317
USDNOK,20050120,222900,6.318,6.318,6.318,6.318
USDNOK,20050120,223000,6.318,6.319,6.318,6.319
USDNOK,20050120,223100,6.318,6.318,6.318,6.318
USDNOK,20050120,223200,6.318,6.318,6.318,6.318
USDNOK,20050120,223300,6.318,6.318,6.318,6.318
USDNOK,20050120,223400,6.318,6.318,6.318,6.318
USDNOK,20050120,223500,6.318,6.318,6.318,6.318
USDNOK,20050120,223600,6.317,6.318,6.317,6.317
USDNOK,20050120,223700,6.317,6.317,6.317,6.317
USDNOK,20050120,223800,6.317,6.317,6.317,6.317
USDNOK,20050120,223900,6.317,6.317,6.317,6.317
USDNOK,20050120,224000,6.316,6.316,6.316,6.316
USDNOK,20050120,224100,6.316,6.316,6.316,6.316
USDNOK,20050120,224200,6.316,6.316,6.316,6.316
USDNOK,20050120,224300,6.316,6.316,6.316,6.316
USDNOK,20050120,224400,6.316,6.316,6.316,6.316
USDNOK,20050120,224500,6.316,6.316,6.316,6.316
USDNOK,20050120,224600,6.316,6.316,6.316,6.316
USDNOK,20050120,224700,6.316,6.316,6.316,6.316
USDNOK,20050120,224800,6.316,6.316,6.316,6.316
USDNOK,20050120,224900,6.316,6.317,6.316,6.317
USDNOK,20050120,225000,6.317,6.317,6.317,6.317
USDNOK,20050120,225100,6.317,6.317,6.317,6.317
USDNOK,20050120,225200,6.317,6.317,6.317,6.317
USDNOK,20050120,225300,6.317,6.317,6.317,6.317
USDNOK,20050120,225400,6.317,6.318,6.317,6.318
USDNOK,20050120,225500,6.318,6.318,6.318,6.318
USDNOK,20050120,225600,6.318,6.318,6.318,6.318
USDNOK,20050120,225700,6.318,6.318,6.318,6.318
USDNOK,20050120,225800,6.317,6.318,6.317,6.318
USDNOK,20050120,225900,6.318,6.318,6.318,6.318
USDNOK,20050120,230000,6.319,6.319,6.319,6.319
USDNOK,20050120,230100,6.320,6.320,6.320,6.320
USDNOK,20050120,230200,6.321,6.322,6.321,6.322
USDNOK,20050120,230300,6.322,6.322,6.322,6.322
USDNOK,20050120,230400,6.322,6.323,6.322,6.323
USDNOK,20050120,230500,6.324,6.326,6.324,6.324
USDNOK,20050120,230600,6.325,6.325,6.324,6.324
USDNOK,20050120,230700,6.323,6.324,6.323,6.324
USDNOK,20050120,230800,6.325,6.326,6.325,6.325
USDNOK,20050120,230900,6.326,6.326,6.326,6.326
USDNOK,20050120,231000,6.326,6.326,6.325,6.326
USDNOK,20050120,231100,6.325,6.326,6.325,6.326
USDNOK,20050120,231200,6.326,6.328,6.326,6.328
USDNOK,20050120,231300,6.327,6.327,6.326,6.326
USDNOK,20050120,231400,6.326,6.326,6.324,6.324
USDNOK,20050120,231500,6.325,6.325,6.325,6.325
USDNOK,20050120,231600,6.324,6.324,6.324,6.324
USDNOK,20050120,231700,6.324,6.324,6.324,6.324
USDNOK,20050120,231800,6.324,6.324,6.323,6.323
USDNOK,20050120,231900,6.322,6.323,6.322,6.323
USDNOK,20050120,232000,6.323,6.323,6.323,6.323
USDNOK,20050120,232100,6.323,6.323,6.323,6.323
USDNOK,20050120,232200,6.323,6.323,6.322,6.323
USDNOK,20050120,232300,6.325,6.326,6.324,6.326
USDNOK,20050120,232400,6.326,6.327,6.326,6.327
USDNOK,20050120,232500,6.327,6.327,6.327,6.327
USDNOK,20050120,232600,6.328,6.328,6.328,6.328
USDNOK,20050120,232700,6.328,6.328,6.327,6.327
USDNOK,20050120,232800,6.327,6.327,6.327,6.327
USDNOK,20050120,232900,6.327,6.327,6.326,6.326
USDNOK,20050120,233000,6.327,6.327,6.326,6.326
USDNOK,20050120,233100,6.326,6.326,6.326,6.326
USDNOK,20050120,233200,6.326,6.326,6.326,6.326
USDNOK,20050120,233300,6.326,6.326,6.326,6.326
USDNOK,20050120,233400,6.327,6.327,6.326,6.327
USDNOK,20050120,233500,6.328,6.328,6.328,6.328
USDNOK,20050120,233600,6.328,6.328,6.328,6.328
USDNOK,20050120,233700,6.329,6.329,6.328,6.328
USDNOK,20050120,233800,6.328,6.329,6.328,6.329
USDNOK,20050120,233900,6.329,6.329,6.329,6.329
USDNOK,20050120,234000,6.329,6.329,6.329,6.329
USDNOK,20050120,234100,6.329,6.329,6.329,6.329
USDNOK,20050120,234200,6.328,6.328,6.328,6.328
USDNOK,20050120,234300,6.328,6.328,6.326,6.326
USDNOK,20050120,234400,6.326,6.326,6.326,6.326
USDNOK,20050120,234600,6.326,6.326,6.326,6.326
USDNOK,20050120,234700,6.326,6.326,6.325,6.325
USDNOK,20050120,234800,6.325,6.325,6.325,6.325
USDNOK,20050120,234900,6.325,6.325,6.325,6.325
USDNOK,20050120,235000,6.325,6.325,6.325,6.325
USDNOK,20050120,235100,6.324,6.325,6.324,6.325
USDNOK,20050120,235200,6.325,6.325,6.325,6.325
USDNOK,20050120,235300,6.324,6.324,6.324,6.324
USDNOK,20050120,235400,6.324,6.324,6.324,6.324
USDNOK,20050120,235500,6.323,6.323,6.323,6.323
USDNOK,20050120,235600,6.323,6.323,6.323,6.323
USDNOK,20050120,235700,6.323,6.323,6.323,6.323
USDNOK,20050120,235800,6.323,6.323,6.323,6.323
USDNOK,20050120,235900,6.323,6.323,6.323,6.323
USDNOK,20050121,000000,6.323,6.324,6.323,6.324
USDPLN,20050120,000400,3.140,3.140,3.140,3.140
USDPLN,20050120,000800,3.139,3.139,3.139,3.139
USDPLN,20050120,001300,3.139,3.139,3.139,3.139
USDPLN,20050120,001800,3.138,3.139,3.138,3.139
USDPLN,20050120,001900,3.140,3.140,3.140,3.140
USDPLN,20050120,002000,3.141,3.141,3.141,3.141
USDPLN,20050120,002500,3.141,3.141,3.141,3.141
USDPLN,20050120,002600,3.142,3.142,3.142,3.142
USDPLN,20050120,003100,3.142,3.142,3.142,3.142
USDPLN,20050120,003600,3.143,3.143,3.143,3.143
USDPLN,20050120,003700,3.142,3.142,3.142,3.142
USDPLN,20050120,004200,3.142,3.143,3.142,3.143
USDPLN,20050120,004300,3.142,3.142,3.142,3.142
USDPLN,20050120,004400,3.143,3.143,3.143,3.143
USDPLN,20050120,004500,3.142,3.142,3.142,3.142
USDPLN,20050120,004600,3.143,3.143,3.142,3.142
USDPLN,20050120,004700,3.143,3.143,3.142,3.142
USDPLN,20050120,004800,3.143,3.143,3.143,3.143
USDPLN,20050120,004900,3.142,3.142,3.142,3.142
USDPLN,20050120,005100,3.141,3.141,3.141,3.141
USDPLN,20050120,005300,3.142,3.142,3.142,3.142
USDPLN,20050120,005400,3.141,3.141,3.141,3.141
USDPLN,20050120,005900,3.141,3.141,3.140,3.140
USDPLN,20050120,010400,3.140,3.140,3.140,3.140
USDPLN,20050120,010500,3.139,3.139,3.139,3.139
USDPLN,20050120,011000,3.139,3.139,3.139,3.139
USDPLN,20050120,011100,3.140,3.140,3.139,3.139
USDPLN,20050120,011200,3.140,3.140,3.139,3.139
USDPLN,20050120,011700,3.139,3.139,3.139,3.139
USDPLN,20050120,012200,3.139,3.139,3.139,3.139
USDPLN,20050120,012500,3.140,3.140,3.140,3.140
USDPLN,20050120,013000,3.140,3.140,3.140,3.140
USDPLN,20050120,013100,3.139,3.139,3.139,3.139
USDPLN,20050120,013600,3.139,3.139,3.139,3.139
USDPLN,20050120,014100,3.139,3.139,3.139,3.139
USDPLN,20050120,014600,3.139,3.139,3.139,3.139
USDPLN,20050120,015100,3.139,3.139,3.139,3.139
USDPLN,20050120,015600,3.139,3.139,3.139,3.139
USDPLN,20050120,020100,3.139,3.139,3.139,3.139
USDPLN,20050120,020600,3.139,3.139,3.139,3.139
USDPLN,20050120,021100,3.139,3.139,3.139,3.139
USDPLN,20050120,021600,3.139,3.139,3.139,3.139
USDPLN,20050120,022100,3.139,3.139,3.139,3.139
USDPLN,20050120,022300,3.136,3.136,3.136,3.136
USDPLN,20050120,022800,3.136,3.136,3.136,3.136
USDPLN,20050120,023300,3.136,3.136,3.136,3.136
USDPLN,20050120,023800,3.136,3.136,3.136,3.136
USDPLN,20050120,024300,3.136,3.137,3.136,3.137
USDPLN,20050120,024400,3.138,3.138,3.138,3.138
USDPLN,20050120,024500,3.137,3.137,3.137,3.137
USDPLN,20050120,024600,3.138,3.138,3.138,3.138
USDPLN,20050120,024700,3.137,3.137,3.137,3.137
USDPLN,20050120,025200,3.137,3.137,3.137,3.137
USDPLN,20050120,025700,3.137,3.137,3.137,3.137
USDPLN,20050120,030200,3.137,3.137,3.137,3.137
USDPLN,20050120,030700,3.137,3.137,3.137,3.137
USDPLN,20050120,031200,3.137,3.137,3.137,3.137
USDPLN,20050120,031700,3.137,3.137,3.137,3.137
USDPLN,20050120,032200,3.137,3.137,3.137,3.137
USDPLN,20050120,032700,3.137,3.137,3.137,3.137
USDPLN,20050120,033200,3.137,3.137,3.137,3.137
USDPLN,20050120,033700,3.137,3.137,3.137,3.137
USDPLN,20050120,034200,3.137,3.137,3.137,3.137
USDPLN,20050120,034700,3.137,3.137,3.137,3.137
USDPLN,20050120,035200,3.137,3.137,3.137,3.137
USDPLN,20050120,035700,3.137,3.137,3.137,3.137
USDPLN,20050120,040200,3.137,3.137,3.137,3.137
USDPLN,20050120,040700,3.137,3.137,3.137,3.137
USDPLN,20050120,041200,3.137,3.137,3.137,3.137
USDPLN,20050120,041700,3.137,3.137,3.137,3.137
USDPLN,20050120,042200,3.137,3.137,3.137,3.137
USDPLN,20050120,042700,3.137,3.137,3.137,3.137
USDPLN,20050120,043200,3.137,3.137,3.137,3.137
USDPLN,20050120,043700,3.137,3.137,3.137,3.137
USDPLN,20050120,044200,3.137,3.137,3.137,3.137
USDPLN,20050120,044700,3.137,3.137,3.137,3.137
USDPLN,20050120,045200,3.137,3.137,3.137,3.137
USDPLN,20050120,045700,3.137,3.137,3.137,3.137
USDPLN,20050120,050200,3.137,3.137,3.137,3.137
USDPLN,20050120,050700,3.137,3.137,3.137,3.137
USDPLN,20050120,051200,3.137,3.137,3.137,3.137
USDPLN,20050120,051700,3.137,3.137,3.137,3.137
USDPLN,20050120,052200,3.137,3.137,3.137,3.137
USDPLN,20050120,052700,3.137,3.137,3.137,3.137
USDPLN,20050120,053200,3.137,3.137,3.137,3.137
USDPLN,20050120,053700,3.137,3.137,3.137,3.137
USDPLN,20050120,054200,3.137,3.137,3.137,3.137
USDPLN,20050120,054700,3.137,3.137,3.137,3.137
USDPLN,20050120,055200,3.137,3.137,3.137,3.137
USDPLN,20050120,055700,3.137,3.137,3.137,3.137
USDPLN,20050120,060200,3.137,3.137,3.137,3.137
USDPLN,20050120,060700,3.137,3.137,3.137,3.137
USDPLN,20050120,061200,3.137,3.137,3.137,3.137
USDPLN,20050120,061700,3.137,3.137,3.137,3.137
USDPLN,20050120,062200,3.137,3.137,3.137,3.137
USDPLN,20050120,062700,3.137,3.137,3.137,3.137
USDPLN,20050120,063200,3.137,3.137,3.137,3.137
USDPLN,20050120,063700,3.137,3.137,3.137,3.137
USDPLN,20050120,064200,3.137,3.137,3.137,3.137
USDPLN,20050120,064700,3.137,3.137,3.137,3.137
USDPLN,20050120,065200,3.137,3.137,3.137,3.137
USDPLN,20050120,065700,3.137,3.137,3.137,3.137
USDPLN,20050120,070200,3.137,3.137,3.137,3.137
USDPLN,20050120,070700,3.137,3.137,3.137,3.137
USDPLN,20050120,071200,3.137,3.137,3.137,3.137
USDPLN,20050120,071700,3.137,3.137,3.137,3.137
USDPLN,20050120,072200,3.137,3.137,3.137,3.137
USDPLN,20050120,072700,3.137,3.137,3.137,3.137
USDPLN,20050120,073200,3.137,3.137,3.137,3.137
USDPLN,20050120,073700,3.137,3.137,3.137,3.137
USDPLN,20050120,074200,3.137,3.137,3.137,3.137
USDPLN,20050120,074700,3.137,3.137,3.137,3.137
USDPLN,20050120,075200,3.137,3.137,3.137,3.137
USDPLN,20050120,075700,3.137,3.137,3.137,3.137
USDPLN,20050120,075800,3.135,3.135,3.135,3.135
USDPLN,20050120,075900,3.134,3.134,3.134,3.134
USDPLN,20050120,080200,3.133,3.133,3.133,3.133
USDPLN,20050120,080300,3.134,3.134,3.134,3.134
USDPLN,20050120,080400,3.133,3.133,3.133,3.133
USDPLN,20050120,080600,3.134,3.134,3.134,3.134
USDPLN,20050120,080800,3.133,3.133,3.133,3.133
USDPLN,20050120,081000,3.134,3.135,3.134,3.135
USDPLN,20050120,081100,3.134,3.135,3.134,3.135
USDPLN,20050120,081300,3.134,3.134,3.134,3.134
USDPLN,20050120,081400,3.135,3.135,3.135,3.135
USDPLN,20050120,081700,3.136,3.136,3.136,3.136
USDPLN,20050120,081900,3.137,3.137,3.137,3.137
USDPLN,20050120,082000,3.138,3.138,3.138,3.138
USDPLN,20050120,082100,3.137,3.140,3.137,3.140
USDPLN,20050120,082200,3.141,3.141,3.141,3.141
USDPLN,20050120,082400,3.140,3.140,3.139,3.139
USDPLN,20050120,082500,3.138,3.140,3.138,3.140
USDPLN,20050120,082600,3.141,3.141,3.141,3.141
USDPLN,20050120,082800,3.140,3.141,3.140,3.141
USDPLN,20050120,083000,3.140,3.140,3.140,3.140
USDPLN,20050120,083200,3.141,3.141,3.141,3.141
USDPLN,20050120,083300,3.142,3.142,3.142,3.142
USDPLN,20050120,083500,3.141,3.141,3.140,3.140
USDPLN,20050120,083600,3.139,3.141,3.139,3.141
USDPLN,20050120,083700,3.142,3.142,3.141,3.141
USDPLN,20050120,083800,3.142,3.142,3.142,3.142
USDPLN,20050120,083900,3.141,3.142,3.141,3.142
USDPLN,20050120,084000,3.143,3.143,3.143,3.143
USDPLN,20050120,084100,3.142,3.143,3.142,3.143
USDPLN,20050120,084200,3.142,3.142,3.142,3.142
USDPLN,20050120,084600,3.143,3.143,3.143,3.143
USDPLN,20050120,084800,3.144,3.144,3.143,3.143
USDPLN,20050120,085000,3.142,3.142,3.142,3.142
USDPLN,20050120,085100,3.141,3.142,3.141,3.142
USDPLN,20050120,085600,3.142,3.142,3.142,3.142
USDPLN,20050120,085700,3.143,3.143,3.142,3.142
USDPLN,20050120,085900,3.143,3.143,3.143,3.143
USDPLN,20050120,090000,3.142,3.142,3.142,3.142
USDPLN,20050120,090300,3.141,3.142,3.141,3.142
USDPLN,20050120,090800,3.143,3.143,3.143,3.143
USDPLN,20050120,091000,3.144,3.144,3.144,3.144
USDPLN,20050120,091100,3.143,3.144,3.143,3.144
USDPLN,20050120,091200,3.143,3.143,3.143,3.143
USDPLN,20050120,091300,3.144,3.146,3.144,3.146
USDPLN,20050120,091400,3.145,3.146,3.145,3.146
USDPLN,20050120,091500,3.147,3.147,3.147,3.147
USDPLN,20050120,091600,3.148,3.148,3.148,3.148
USDPLN,20050120,091700,3.149,3.151,3.149,3.151
USDPLN,20050120,091800,3.152,3.153,3.152,3.153
USDPLN,20050120,091900,3.154,3.154,3.154,3.154
USDPLN,20050120,092200,3.155,3.155,3.155,3.155
USDPLN,20050120,092300,3.156,3.157,3.156,3.157
USDPLN,20050120,092400,3.158,3.159,3.158,3.159
USDPLN,20050120,092500,3.161,3.161,3.161,3.161
USDPLN,20050120,092600,3.162,3.163,3.162,3.163
USDPLN,20050120,092700,3.164,3.164,3.163,3.163
USDPLN,20050120,092800,3.162,3.162,3.162,3.162
USDPLN,20050120,092900,3.163,3.163,3.162,3.162
USDPLN,20050120,093000,3.161,3.161,3.161,3.161
USDPLN,20050120,093100,3.160,3.160,3.160,3.160
USDPLN,20050120,093200,3.159,3.159,3.159,3.159
USDPLN,20050120,093400,3.160,3.160,3.160,3.160
USDPLN,20050120,093500,3.161,3.161,3.160,3.160
USDPLN,20050120,093600,3.159,3.159,3.159,3.159
USDPLN,20050120,093700,3.158,3.158,3.158,3.158
USDPLN,20050120,093800,3.157,3.158,3.157,3.158
USDPLN,20050120,093900,3.159,3.159,3.159,3.159
USDPLN,20050120,094000,3.158,3.158,3.158,3.158
USDPLN,20050120,094100,3.157,3.158,3.157,3.158
USDPLN,20050120,094200,3.157,3.158,3.157,3.158
USDPLN,20050120,094600,3.157,3.157,3.157,3.157
USDPLN,20050120,094700,3.158,3.158,3.158,3.158
USDPLN,20050120,094900,3.157,3.157,3.157,3.157
USDPLN,20050120,095400,3.157,3.158,3.157,3.158
USDPLN,20050120,095500,3.159,3.159,3.159,3.159
USDPLN,20050120,095600,3.158,3.158,3.158,3.158
USDPLN,20050120,095800,3.157,3.157,3.156,3.156
USDPLN,20050120,100300,3.156,3.156,3.156,3.156
USDPLN,20050120,100500,3.155,3.155,3.155,3.155
USDPLN,20050120,100800,3.154,3.154,3.154,3.154
USDPLN,20050120,101000,3.153,3.153,3.153,3.153
USDPLN,20050120,101100,3.154,3.154,3.153,3.153
USDPLN,20050120,101300,3.154,3.154,3.154,3.154
USDPLN,20050120,101400,3.153,3.153,3.153,3.153
USDPLN,20050120,101600,3.154,3.154,3.154,3.154
USDPLN,20050120,101700,3.155,3.156,3.155,3.156
USDPLN,20050120,101800,3.155,3.155,3.155,3.155
USDPLN,20050120,101900,3.154,3.154,3.154,3.154
USDPLN,20050120,102100,3.155,3.155,3.155,3.155
USDPLN,20050120,102200,3.156,3.156,3.156,3.156
USDPLN,20050120,102300,3.155,3.155,3.155,3.155
USDPLN,20050120,102800,3.155,3.155,3.155,3.155
USDPLN,20050120,102900,3.156,3.156,3.156,3.156
USDPLN,20050120,103000,3.157,3.157,3.157,3.157
USDPLN,20050120,103100,3.158,3.158,3.158,3.158
USDPLN,20050120,103200,3.159,3.159,3.159,3.159
USDPLN,20050120,103300,3.158,3.158,3.158,3.158
USDPLN,20050120,103600,3.159,3.159,3.159,3.159
USDPLN,20050120,103800,3.160,3.160,3.160,3.160
USDPLN,20050120,104200,3.159,3.159,3.158,3.158
USDPLN,20050120,104300,3.159,3.159,3.158,3.158
USDPLN,20050120,104600,3.159,3.159,3.159,3.159
USDPLN,20050120,104700,3.158,3.158,3.158,3.158
USDPLN,20050120,104800,3.159,3.159,3.159,3.159
USDPLN,20050120,105300,3.158,3.159,3.158,3.159
USDPLN,20050120,105500,3.158,3.158,3.158,3.158
USDPLN,20050120,105600,3.159,3.159,3.159,3.159
USDPLN,20050120,105900,3.160,3.160,3.159,3.159
USDPLN,20050120,110000,3.160,3.160,3.160,3.160
USDPLN,20050120,110100,3.159,3.159,3.159,3.159
USDPLN,20050120,110300,3.160,3.160,3.160,3.160
USDPLN,20050120,110400,3.159,3.160,3.159,3.160
USDPLN,20050120,110500,3.161,3.161,3.161,3.161
USDPLN,20050120,110600,3.160,3.160,3.160,3.160
USDPLN,20050120,110800,3.161,3.162,3.161,3.162
USDPLN,20050120,110900,3.161,3.161,3.161,3.161
USDPLN,20050120,111000,3.162,3.163,3.162,3.163
USDPLN,20050120,111100,3.164,3.164,3.164,3.164
USDPLN,20050120,111200,3.163,3.164,3.163,3.164
USDPLN,20050120,111300,3.163,3.163,3.163,3.163
USDPLN,20050120,111400,3.164,3.164,3.164,3.164
USDPLN,20050120,111500,3.163,3.164,3.163,3.164
USDPLN,20050120,111900,3.165,3.166,3.165,3.166
USDPLN,20050120,112100,3.167,3.167,3.167,3.167
USDPLN,20050120,112200,3.166,3.167,3.166,3.167
USDPLN,20050120,112300,3.166,3.166,3.166,3.166
USDPLN,20050120,112500,3.167,3.167,3.166,3.166
USDPLN,20050120,112600,3.167,3.168,3.167,3.168
USDPLN,20050120,112700,3.169,3.169,3.169,3.169
USDPLN,20050120,112800,3.170,3.171,3.170,3.171
USDPLN,20050120,113000,3.172,3.172,3.172,3.172
USDPLN,20050120,113100,3.171,3.172,3.171,3.172
USDPLN,20050120,113200,3.173,3.173,3.172,3.172
USDPLN,20050120,113300,3.171,3.171,3.170,3.170
USDPLN,20050120,113400,3.171,3.171,3.170,3.170
USDPLN,20050120,113500,3.171,3.172,3.171,3.172
USDPLN,20050120,113700,3.173,3.173,3.173,3.173
USDPLN,20050120,113800,3.174,3.174,3.174,3.174
USDPLN,20050120,113900,3.175,3.175,3.175,3.175
USDPLN,20050120,114000,3.174,3.174,3.173,3.173
USDPLN,20050120,114100,3.172,3.172,3.172,3.172
USDPLN,20050120,114200,3.173,3.175,3.173,3.175
USDPLN,20050120,114300,3.177,3.177,3.176,3.176
USDPLN,20050120,114400,3.177,3.177,3.176,3.176
USDPLN,20050120,114600,3.175,3.175,3.174,3.174
USDPLN,20050120,114700,3.173,3.173,3.173,3.173
USDPLN,20050120,114900,3.172,3.173,3.172,3.173
USDPLN,20050120,115100,3.172,3.172,3.172,3.172
USDPLN,20050120,115200,3.171,3.171,3.171,3.171
USDPLN,20050120,115300,3.172,3.172,3.172,3.172
USDPLN,20050120,115500,3.173,3.173,3.173,3.173
USDPLN,20050120,115700,3.172,3.172,3.172,3.172
USDPLN,20050120,120000,3.171,3.171,3.171,3.171
USDPLN,20050120,120200,3.170,3.170,3.170,3.170
USDPLN,20050120,120300,3.171,3.171,3.169,3.169
USDPLN,20050120,120500,3.168,3.168,3.168,3.168
USDPLN,20050120,121000,3.168,3.168,3.168,3.168
USDPLN,20050120,121100,3.169,3.169,3.168,3.168
USDPLN,20050120,121300,3.169,3.169,3.169,3.169
USDPLN,20050120,121400,3.171,3.172,3.171,3.172
USDPLN,20050120,121500,3.171,3.171,3.171,3.171
USDPLN,20050120,121600,3.170,3.170,3.170,3.170
USDPLN,20050120,122100,3.170,3.170,3.170,3.170
USDPLN,20050120,122200,3.169,3.169,3.169,3.169
USDPLN,20050120,122300,3.170,3.170,3.170,3.170
USDPLN,20050120,122400,3.168,3.168,3.167,3.167
USDPLN,20050120,122500,3.166,3.167,3.166,3.167
USDPLN,20050120,122600,3.168,3.169,3.168,3.169
USDPLN,20050120,122700,3.170,3.170,3.170,3.170
USDPLN,20050120,122800,3.169,3.169,3.169,3.169
USDPLN,20050120,122900,3.170,3.170,3.170,3.170
USDPLN,20050120,123100,3.171,3.171,3.171,3.171
USDPLN,20050120,123200,3.172,3.172,3.172,3.172
USDPLN,20050120,123300,3.173,3.173,3.173,3.173
USDPLN,20050120,123700,3.174,3.174,3.173,3.173
USDPLN,20050120,123900,3.174,3.174,3.174,3.174
USDPLN,20050120,124100,3.175,3.175,3.175,3.175
USDPLN,20050120,124200,3.176,3.176,3.176,3.176
USDPLN,20050120,124300,3.175,3.175,3.175,3.175
USDPLN,20050120,124400,3.176,3.176,3.176,3.176
USDPLN,20050120,124800,3.177,3.177,3.177,3.177
USDPLN,20050120,125200,3.178,3.178,3.178,3.178
USDPLN,20050120,125300,3.179,3.179,3.179,3.179
USDPLN,20050120,125500,3.178,3.179,3.178,3.179
USDPLN,20050120,125600,3.178,3.178,3.178,3.178
USDPLN,20050120,125700,3.179,3.179,3.179,3.179
USDPLN,20050120,125900,3.180,3.180,3.179,3.179
USDPLN,20050120,130000,3.178,3.178,3.178,3.178
USDPLN,20050120,130100,3.179,3.179,3.179,3.179
USDPLN,20050120,130200,3.180,3.181,3.180,3.181
USDPLN,20050120,130400,3.182,3.182,3.182,3.182
USDPLN,20050120,130500,3.183,3.183,3.182,3.182
USDPLN,20050120,130600,3.183,3.183,3.181,3.181
USDPLN,20050120,130700,3.182,3.182,3.182,3.182
USDPLN,20050120,130800,3.181,3.181,3.181,3.181
USDPLN,20050120,130900,3.182,3.182,3.181,3.181
USDPLN,20050120,131000,3.180,3.180,3.180,3.180
USDPLN,20050120,131300,3.181,3.181,3.181,3.181
USDPLN,20050120,131400,3.180,3.181,3.180,3.181
USDPLN,20050120,131600,3.180,3.180,3.180,3.180
USDPLN,20050120,131800,3.179,3.180,3.179,3.180
USDPLN,20050120,131900,3.179,3.180,3.179,3.180
USDPLN,20050120,132400,3.180,3.180,3.180,3.180
USDPLN,20050120,132600,3.181,3.181,3.181,3.181
USDPLN,20050120,132700,3.180,3.180,3.180,3.180
USDPLN,20050120,132800,3.181,3.181,3.180,3.180
USDPLN,20050120,133000,3.179,3.179,3.179,3.179
USDPLN,20050120,133500,3.179,3.179,3.179,3.179
USDPLN,20050120,133700,3.178,3.178,3.178,3.178
USDPLN,20050120,133800,3.177,3.177,3.177,3.177
USDPLN,20050120,133900,3.176,3.176,3.176,3.176
USDPLN,20050120,134000,3.175,3.175,3.175,3.175
USDPLN,20050120,134100,3.174,3.174,3.174,3.174
USDPLN,20050120,134500,3.173,3.173,3.173,3.173
USDPLN,20050120,134600,3.174,3.174,3.174,3.174
USDPLN,20050120,134700,3.173,3.173,3.173,3.173
USDPLN,20050120,134900,3.172,3.172,3.172,3.172
USDPLN,20050120,135300,3.171,3.171,3.171,3.171
USDPLN,20050120,135400,3.172,3.172,3.172,3.172
USDPLN,20050120,135500,3.171,3.171,3.171,3.171
USDPLN,20050120,135800,3.170,3.170,3.170,3.170
USDPLN,20050120,135900,3.169,3.170,3.169,3.170
USDPLN,20050120,140000,3.171,3.171,3.171,3.171
USDPLN,20050120,140100,3.172,3.173,3.172,3.173
USDPLN,20050120,140200,3.174,3.174,3.174,3.174
USDPLN,20050120,140300,3.173,3.173,3.173,3.173
USDPLN,20050120,140400,3.174,3.174,3.174,3.174
USDPLN,20050120,140500,3.175,3.175,3.174,3.174
USDPLN,20050120,140600,3.173,3.173,3.173,3.173
USDPLN,20050120,140700,3.172,3.172,3.172,3.172
USDPLN,20050120,141000,3.173,3.173,3.173,3.173
USDPLN,20050120,141200,3.174,3.174,3.174,3.174
USDPLN,20050120,141400,3.173,3.174,3.173,3.174
USDPLN,20050120,141500,3.175,3.175,3.175,3.175
USDPLN,20050120,141600,3.176,3.176,3.176,3.176
USDPLN,20050120,141700,3.175,3.175,3.175,3.175
USDPLN,20050120,141800,3.176,3.176,3.175,3.175
USDPLN,20050120,141900,3.174,3.174,3.174,3.174
USDPLN,20050120,142100,3.175,3.175,3.175,3.175
USDPLN,20050120,142500,3.174,3.174,3.174,3.174
USDPLN,20050120,142700,3.173,3.173,3.173,3.173
USDPLN,20050120,142800,3.172,3.172,3.172,3.172
USDPLN,20050120,142900,3.171,3.171,3.170,3.170
USDPLN,20050120,143000,3.169,3.169,3.169,3.169
USDPLN,20050120,143100,3.170,3.170,3.169,3.169
USDPLN,20050120,143200,3.168,3.168,3.168,3.168
USDPLN,20050120,143300,3.169,3.169,3.169,3.169
USDPLN,20050120,143600,3.168,3.168,3.168,3.168
USDPLN,20050120,143800,3.167,3.167,3.167,3.167
USDPLN,20050120,144000,3.168,3.168,3.168,3.168
USDPLN,20050120,144200,3.167,3.167,3.167,3.167
USDPLN,20050120,144300,3.166,3.166,3.166,3.166
USDPLN,20050120,144600,3.165,3.166,3.165,3.166
USDPLN,20050120,144700,3.165,3.165,3.165,3.165
USDPLN,20050120,145000,3.166,3.166,3.166,3.166
USDPLN,20050120,145200,3.167,3.167,3.166,3.166
USDPLN,20050120,145400,3.165,3.165,3.165,3.165
USDPLN,20050120,145600,3.166,3.166,3.166,3.166
USDPLN,20050120,145700,3.167,3.167,3.167,3.167
USDPLN,20050120,150100,3.168,3.168,3.168,3.168
USDPLN,20050120,150300,3.167,3.167,3.167,3.167
USDPLN,20050120,150500,3.168,3.168,3.168,3.168
USDPLN,20050120,150600,3.167,3.167,3.167,3.167
USDPLN,20050120,150700,3.169,3.169,3.168,3.168
USDPLN,20050120,151100,3.167,3.167,3.167,3.167
USDPLN,20050120,151300,3.166,3.167,3.166,3.167
USDPLN,20050120,151400,3.166,3.166,3.166,3.166
USDPLN,20050120,151500,3.165,3.165,3.165,3.165
USDPLN,20050120,152000,3.166,3.166,3.165,3.165
USDPLN,20050120,152200,3.166,3.166,3.166,3.166
USDPLN,20050120,152400,3.167,3.167,3.166,3.166
USDPLN,20050120,152500,3.167,3.167,3.167,3.167
USDPLN,20050120,152600,3.166,3.166,3.166,3.166
USDPLN,20050120,152700,3.165,3.165,3.164,3.164
USDPLN,20050120,152800,3.163,3.163,3.162,3.162
USDPLN,20050120,153200,3.161,3.161,3.161,3.161
USDPLN,20050120,153300,3.160,3.161,3.160,3.161
USDPLN,20050120,153500,3.162,3.162,3.162,3.162
USDPLN,20050120,153600,3.161,3.161,3.161,3.161
USDPLN,20050120,153800,3.162,3.162,3.161,3.161
USDPLN,20050120,153900,3.162,3.162,3.162,3.162
USDPLN,20050120,154200,3.163,3.163,3.163,3.163
USDPLN,20050120,154300,3.162,3.162,3.162,3.162
USDPLN,20050120,154400,3.161,3.161,3.161,3.161
USDPLN,20050120,154700,3.160,3.160,3.160,3.160
USDPLN,20050120,154800,3.159,3.159,3.159,3.159
USDPLN,20050120,154900,3.160,3.160,3.160,3.160
USDPLN,20050120,155100,3.161,3.161,3.161,3.161
USDPLN,20050120,155200,3.162,3.162,3.162,3.162
USDPLN,20050120,155400,3.161,3.161,3.161,3.161
USDPLN,20050120,155500,3.160,3.160,3.160,3.160
USDPLN,20050120,155600,3.159,3.159,3.159,3.159
USDPLN,20050120,155800,3.158,3.158,3.158,3.158
USDPLN,20050120,155900,3.159,3.159,3.159,3.159
USDPLN,20050120,160100,3.160,3.160,3.160,3.160
USDPLN,20050120,160300,3.159,3.159,3.159,3.159
USDPLN,20050120,160400,3.158,3.158,3.158,3.158
USDPLN,20050120,160600,3.157,3.157,3.157,3.157
USDPLN,20050120,160700,3.158,3.158,3.158,3.158
USDPLN,20050120,161100,3.157,3.157,3.157,3.157
USDPLN,20050120,161400,3.158,3.159,3.158,3.159
USDPLN,20050120,161500,3.160,3.160,3.160,3.160
USDPLN,20050120,161600,3.161,3.161,3.161,3.161
USDPLN,20050120,161900,3.162,3.163,3.162,3.163
USDPLN,20050120,162000,3.162,3.162,3.161,3.161
USDPLN,20050120,162200,3.162,3.162,3.162,3.162
USDPLN,20050120,162400,3.161,3.161,3.161,3.161
USDPLN,20050120,162700,3.162,3.162,3.161,3.161
USDPLN,20050120,162800,3.162,3.162,3.162,3.162
USDPLN,20050120,163200,3.161,3.161,3.161,3.161
USDPLN,20050120,163700,3.161,3.161,3.161,3.161
USDPLN,20050120,163800,3.160,3.161,3.160,3.161
USDPLN,20050120,163900,3.160,3.160,3.160,3.160
USDPLN,20050120,164200,3.159,3.159,3.159,3.159
USDPLN,20050120,164300,3.160,3.160,3.159,3.159
USDPLN,20050120,164400,3.158,3.158,3.158,3.158
USDPLN,20050120,164500,3.159,3.159,3.158,3.158
USDPLN,20050120,164600,3.159,3.159,3.159,3.159
USDPLN,20050120,164800,3.158,3.159,3.158,3.159
USDPLN,20050120,165200,3.158,3.159,3.158,3.159
USDPLN,20050120,165300,3.158,3.158,3.158,3.158
USDPLN,20050120,165600,3.159,3.159,3.159,3.159
USDPLN,20050120,165900,3.160,3.160,3.160,3.160
USDPLN,20050120,170200,3.159,3.159,3.159,3.159
USDPLN,20050120,170300,3.158,3.158,3.157,3.157
USDPLN,20050120,170400,3.158,3.159,3.158,3.159
USDPLN,20050120,170500,3.158,3.158,3.158,3.158
USDPLN,20050120,170600,3.159,3.159,3.158,3.158
USDPLN,20050120,170700,3.159,3.159,3.159,3.159
USDPLN,20050120,170800,3.158,3.158,3.158,3.158
USDPLN,20050120,170900,3.159,3.159,3.158,3.158
USDPLN,20050120,171400,3.157,3.157,3.156,3.156
USDPLN,20050120,171500,3.157,3.157,3.156,3.156
USDPLN,20050120,171600,3.155,3.156,3.155,3.156
USDPLN,20050120,171700,3.157,3.157,3.157,3.157
USDPLN,20050120,171800,3.158,3.158,3.158,3.158
USDPLN,20050120,171900,3.157,3.158,3.157,3.158
USDPLN,20050120,172200,3.157,3.157,3.157,3.157
USDPLN,20050120,172300,3.158,3.158,3.158,3.158
USDPLN,20050120,172400,3.157,3.158,3.157,3.158
USDPLN,20050120,172800,3.159,3.159,3.159,3.159
USDPLN,20050120,173100,3.158,3.158,3.158,3.158
USDPLN,20050120,173200,3.159,3.159,3.159,3.159
USDPLN,20050120,173300,3.158,3.158,3.158,3.158
USDPLN,20050120,173800,3.158,3.158,3.158,3.158
USDPLN,20050120,174100,3.157,3.158,3.157,3.158
USDPLN,20050120,174200,3.157,3.157,3.157,3.157
USDPLN,20050120,174700,3.157,3.157,3.157,3.157
USDPLN,20050120,175000,3.156,3.156,3.156,3.156
USDPLN,20050120,175500,3.156,3.156,3.155,3.155
USDPLN,20050120,175700,3.154,3.154,3.154,3.154
USDPLN,20050120,175900,3.155,3.155,3.155,3.155
USDPLN,20050120,180100,3.154,3.154,3.154,3.154
USDPLN,20050120,180200,3.155,3.155,3.154,3.154
USDPLN,20050120,180300,3.155,3.155,3.154,3.154
USDPLN,20050120,180400,3.155,3.155,3.154,3.154
USDPLN,20050120,180500,3.153,3.153,3.153,3.153
USDPLN,20050120,180600,3.152,3.152,3.151,3.151
USDPLN,20050120,180700,3.152,3.152,3.152,3.152
USDPLN,20050120,180800,3.153,3.153,3.153,3.153
USDPLN,20050120,180900,3.152,3.152,3.152,3.152
USDPLN,20050120,181000,3.153,3.153,3.153,3.153
USDPLN,20050120,181100,3.154,3.154,3.154,3.154
USDPLN,20050120,181200,3.155,3.155,3.155,3.155
USDPLN,20050120,181300,3.156,3.156,3.156,3.156
USDPLN,20050120,181400,3.155,3.155,3.155,3.155
USDPLN,20050120,181500,3.154,3.154,3.154,3.154
USDPLN,20050120,181600,3.155,3.155,3.154,3.154
USDPLN,20050120,181800,3.155,3.156,3.155,3.156
USDPLN,20050120,182100,3.155,3.156,3.155,3.156
USDPLN,20050120,182200,3.157,3.157,3.156,3.156
USDPLN,20050120,182300,3.157,3.157,3.156,3.156
USDPLN,20050120,182500,3.157,3.157,3.157,3.157
USDPLN,20050120,182900,3.156,3.156,3.156,3.156
USDPLN,20050120,183100,3.157,3.157,3.156,3.156
USDPLN,20050120,183500,3.155,3.155,3.155,3.155
USDPLN,20050120,183600,3.156,3.156,3.156,3.156
USDPLN,20050120,183900,3.157,3.157,3.156,3.156
USDPLN,20050120,184100,3.155,3.155,3.155,3.155
USDPLN,20050120,184300,3.154,3.155,3.154,3.155
USDPLN,20050120,184600,3.156,3.156,3.156,3.156
USDPLN,20050120,185000,3.157,3.157,3.157,3.157
USDPLN,20050120,185500,3.157,3.157,3.157,3.157
USDPLN,20050120,185800,3.156,3.156,3.156,3.156
USDPLN,20050120,190200,3.155,3.155,3.155,3.155
USDPLN,20050120,190600,3.154,3.154,3.154,3.154
USDPLN,20050120,190800,3.155,3.155,3.155,3.155
USDPLN,20050120,191300,3.155,3.155,3.155,3.155
USDPLN,20050120,191500,3.156,3.156,3.156,3.156
USDPLN,20050120,191900,3.155,3.155,3.155,3.155
USDPLN,20050120,192000,3.154,3.154,3.154,3.154
USDPLN,20050120,192200,3.153,3.153,3.152,3.152
USDPLN,20050120,192500,3.153,3.153,3.153,3.153
USDPLN,20050120,192800,3.152,3.152,3.152,3.152
USDPLN,20050120,193100,3.153,3.153,3.153,3.153
USDPLN,20050120,193200,3.154,3.154,3.154,3.154
USDPLN,20050120,193400,3.155,3.155,3.155,3.155
USDPLN,20050120,193600,3.154,3.154,3.154,3.154
USDPLN,20050120,193800,3.155,3.155,3.155,3.155
USDPLN,20050120,194000,3.154,3.154,3.154,3.154
USDPLN,20050120,194100,3.153,3.153,3.153,3.153
USDPLN,20050120,194200,3.152,3.152,3.152,3.152
USDPLN,20050120,194600,3.151,3.151,3.151,3.151
USDPLN,20050120,194700,3.152,3.152,3.152,3.152
USDPLN,20050120,195200,3.151,3.151,3.151,3.151
USDPLN,20050120,195700,3.151,3.151,3.151,3.151
USDPLN,20050120,200200,3.151,3.151,3.151,3.151
USDPLN,20050120,200700,3.152,3.152,3.152,3.152
USDPLN,20050120,200900,3.151,3.151,3.151,3.151
USDPLN,20050120,201000,3.150,3.150,3.150,3.150
USDPLN,20050120,201200,3.151,3.151,3.151,3.151
USDPLN,20050120,201300,3.150,3.150,3.150,3.150
USDPLN,20050120,201800,3.150,3.150,3.150,3.150
USDPLN,20050120,202200,3.151,3.151,3.151,3.151
USDPLN,20050120,202700,3.152,3.152,3.152,3.152
USDPLN,20050120,203200,3.152,3.152,3.152,3.152
USDPLN,20050120,203700,3.152,3.152,3.152,3.152
USDPLN,20050120,204200,3.152,3.152,3.152,3.152
USDPLN,20050120,204300,3.153,3.153,3.153,3.153
USDPLN,20050120,204600,3.154,3.154,3.153,3.153
USDPLN,20050120,204700,3.154,3.154,3.154,3.154
USDPLN,20050120,204800,3.153,3.153,3.153,3.153
USDPLN,20050120,205100,3.152,3.152,3.152,3.152
USDPLN,20050120,205400,3.153,3.153,3.153,3.153
USDPLN,20050120,205500,3.152,3.152,3.152,3.152
USDPLN,20050120,205800,3.151,3.151,3.151,3.151
USDPLN,20050120,210000,3.152,3.152,3.152,3.152
USDPLN,20050120,210100,3.153,3.153,3.153,3.153
USDPLN,20050120,210200,3.152,3.152,3.152,3.152
USDPLN,20050120,210300,3.151,3.151,3.151,3.151
USDPLN,20050120,210400,3.150,3.151,3.150,3.151
USDPLN,20050120,210900,3.151,3.151,3.151,3.151
USDPLN,20050120,211300,3.150,3.150,3.150,3.150
USDPLN,20050120,211400,3.151,3.151,3.150,3.150
USDPLN,20050120,211500,3.151,3.151,3.151,3.151
USDPLN,20050120,211600,3.150,3.150,3.150,3.150
USDPLN,20050120,211900,3.151,3.151,3.151,3.151
USDPLN,20050120,212100,3.152,3.152,3.152,3.152
USDPLN,20050120,212300,3.153,3.153,3.153,3.153
USDPLN,20050120,212600,3.154,3.154,3.154,3.154
USDPLN,20050120,212700,3.153,3.154,3.153,3.154
USDPLN,20050120,212800,3.153,3.153,3.153,3.153
USDPLN,20050120,212900,3.152,3.152,3.152,3.152
USDPLN,20050120,213000,3.153,3.153,3.152,3.152
USDPLN,20050120,213100,3.153,3.153,3.152,3.152
USDPLN,20050120,213300,3.151,3.151,3.151,3.151
USDPLN,20050120,213800,3.151,3.151,3.151,3.151
USDPLN,20050120,214300,3.151,3.151,3.151,3.151
USDPLN,20050120,214800,3.151,3.151,3.151,3.151
USDPLN,20050120,214900,3.152,3.152,3.152,3.152
USDPLN,20050120,215400,3.152,3.152,3.152,3.152
USDPLN,20050120,215900,3.152,3.152,3.152,3.152
USDPLN,20050120,220100,3.153,3.153,3.153,3.153
USDPLN,20050120,220600,3.153,3.153,3.153,3.153
USDPLN,20050120,220900,3.152,3.152,3.152,3.152
USDPLN,20050120,221400,3.152,3.152,3.152,3.152
USDPLN,20050120,221900,3.152,3.152,3.152,3.152
USDPLN,20050120,222400,3.152,3.152,3.152,3.152
USDPLN,20050120,222900,3.152,3.152,3.152,3.152
USDPLN,20050120,223400,3.151,3.151,3.150,3.150
USDPLN,20050120,223500,3.149,3.149,3.149,3.149
USDPLN,20050120,223600,3.148,3.148,3.148,3.148
USDPLN,20050120,223700,3.147,3.148,3.147,3.148
USDPLN,20050120,223800,3.147,3.147,3.147,3.147
USDPLN,20050120,224300,3.147,3.147,3.147,3.147
USDPLN,20050120,224600,3.148,3.148,3.148,3.148
USDPLN,20050120,225100,3.148,3.148,3.148,3.148
USDPLN,20050120,225600,3.148,3.148,3.148,3.148
USDPLN,20050120,225700,3.149,3.149,3.149,3.149
USDPLN,20050120,225800,3.150,3.150,3.150,3.150
USDPLN,20050120,225900,3.151,3.151,3.151,3.151
USDPLN,20050120,230100,3.152,3.152,3.152,3.152
USDPLN,20050120,230200,3.153,3.153,3.153,3.153
USDPLN,20050120,230500,3.154,3.154,3.154,3.154
USDPLN,20050120,230800,3.155,3.155,3.155,3.155
USDPLN,20050120,231000,3.154,3.154,3.154,3.154
USDPLN,20050120,231500,3.154,3.154,3.154,3.154
USDPLN,20050120,232000,3.154,3.154,3.154,3.154
USDPLN,20050120,232500,3.155,3.156,3.155,3.156
USDPLN,20050120,232600,3.155,3.155,3.155,3.155
USDPLN,20050120,233100,3.155,3.155,3.155,3.155
USDPLN,20050120,233200,3.154,3.154,3.154,3.154
USDPLN,20050120,233300,3.155,3.155,3.155,3.155
USDPLN,20050120,233500,3.156,3.156,3.156,3.156
USDPLN,20050120,234000,3.156,3.156,3.156,3.156
USDPLN,20050120,234400,3.155,3.155,3.155,3.155
USDPLN,20050120,234900,3.155,3.155,3.155,3.155
USDPLN,20050120,235200,3.156,3.156,3.156,3.156
USDPLN,20050120,235500,3.155,3.155,3.155,3.155
USDPLN,20050120,235600,3.156,3.156,3.156,3.156
USDRUB,20050120,000100,28.09,28.09,28.09,28.09
USDRUB,20050120,000600,28.09,28.09,28.09,28.09
USDRUB,20050120,001100,28.09,28.09,28.09,28.09
USDRUB,20050120,001600,28.09,28.09,28.09,28.09
USDRUB,20050120,002100,28.09,28.09,28.09,28.09
USDRUB,20050120,002600,28.09,28.09,28.09,28.09
USDRUB,20050120,003100,28.09,28.09,28.09,28.09
USDRUB,20050120,003600,28.09,28.09,28.09,28.09
USDRUB,20050120,004100,28.09,28.09,28.09,28.09
USDRUB,20050120,004600,28.09,28.09,28.09,28.09
USDRUB,20050120,005100,28.09,28.09,28.09,28.09
USDRUB,20050120,005600,28.09,28.09,28.09,28.09
USDRUB,20050120,010100,28.09,28.09,28.09,28.09
USDRUB,20050120,010600,28.09,28.09,28.09,28.09
USDRUB,20050120,011100,28.09,28.09,28.09,28.09
USDRUB,20050120,011600,28.09,28.09,28.09,28.09
USDRUB,20050120,012100,28.09,28.09,28.09,28.09
USDRUB,20050120,012600,28.09,28.09,28.09,28.09
USDRUB,20050120,013100,28.09,28.09,28.09,28.09
USDRUB,20050120,013600,28.09,28.09,28.09,28.09
USDRUB,20050120,014100,28.09,28.09,28.09,28.09
USDRUB,20050120,014600,28.09,28.09,28.09,28.09
USDRUB,20050120,015100,28.09,28.09,28.09,28.09
USDRUB,20050120,015600,28.09,28.09,28.09,28.09
USDRUB,20050120,020100,28.09,28.09,28.09,28.09
USDRUB,20050120,020600,28.09,28.09,28.09,28.09
USDRUB,20050120,021100,28.09,28.09,28.09,28.09
USDRUB,20050120,021600,28.09,28.09,28.09,28.09
USDRUB,20050120,022100,28.09,28.09,28.09,28.09
USDRUB,20050120,022600,28.09,28.09,28.09,28.09
USDRUB,20050120,023100,28.09,28.09,28.09,28.09
USDRUB,20050120,023600,28.09,28.09,28.09,28.09
USDRUB,20050120,024100,28.09,28.09,28.09,28.09
USDRUB,20050120,024600,28.09,28.09,28.09,28.09
USDRUB,20050120,025100,28.09,28.09,28.09,28.09
USDRUB,20050120,025600,28.09,28.09,28.09,28.09
USDRUB,20050120,030100,28.09,28.09,28.09,28.09
USDRUB,20050120,030600,28.09,28.09,28.09,28.09
USDRUB,20050120,031100,28.09,28.09,28.09,28.09
USDRUB,20050120,031600,28.09,28.09,28.09,28.09
USDRUB,20050120,032100,28.09,28.09,28.09,28.09
USDRUB,20050120,032600,28.09,28.09,28.09,28.09
USDRUB,20050120,033100,28.09,28.09,28.09,28.09
USDRUB,20050120,033600,28.09,28.09,28.09,28.09
USDRUB,20050120,034100,28.09,28.09,28.09,28.09
USDRUB,20050120,034600,28.09,28.09,28.09,28.09
USDRUB,20050120,035100,28.09,28.09,28.09,28.09
USDRUB,20050120,035600,28.09,28.09,28.09,28.09
USDRUB,20050120,040100,28.09,28.09,28.09,28.09
USDRUB,20050120,040600,28.09,28.09,28.09,28.09
USDRUB,20050120,041100,28.09,28.09,28.09,28.09
USDRUB,20050120,041600,28.09,28.09,28.09,28.09
USDRUB,20050120,042100,28.09,28.09,28.09,28.09
USDRUB,20050120,042600,28.09,28.09,28.09,28.09
USDRUB,20050120,043100,28.09,28.09,28.09,28.09
USDRUB,20050120,043600,28.09,28.09,28.09,28.09
USDRUB,20050120,044100,28.09,28.09,28.09,28.09
USDRUB,20050120,044600,28.09,28.09,28.09,28.09
USDRUB,20050120,045100,28.09,28.09,28.09,28.09
USDRUB,20050120,045600,28.09,28.09,28.09,28.09
USDRUB,20050120,050100,28.09,28.09,28.09,28.09
USDRUB,20050120,050600,28.09,28.09,28.09,28.09
USDRUB,20050120,051100,28.09,28.09,28.09,28.09
USDRUB,20050120,051600,28.09,28.09,28.09,28.09
USDRUB,20050120,052100,28.09,28.09,28.09,28.09
USDRUB,20050120,052600,28.09,28.09,28.09,28.09
USDRUB,20050120,053100,28.09,28.09,28.09,28.09
USDRUB,20050120,053600,28.09,28.09,28.09,28.09
USDRUB,20050120,054100,28.09,28.09,28.09,28.09
USDRUB,20050120,054600,28.09,28.09,28.09,28.09
USDRUB,20050120,055200,28.09,28.09,28.09,28.09
USDRUB,20050120,055700,28.09,28.09,28.09,28.09
USDRUB,20050120,060200,28.09,28.09,28.09,28.09
USDRUB,20050120,060700,28.09,28.09,28.09,28.09
USDRUB,20050120,061200,28.09,28.09,28.09,28.09
USDRUB,20050120,061700,28.09,28.09,28.09,28.09
USDRUB,20050120,062200,28.09,28.09,28.09,28.09
USDRUB,20050120,062700,28.09,28.09,28.09,28.09
USDRUB,20050120,063200,28.09,28.09,28.09,28.09
USDRUB,20050120,063700,28.09,28.09,28.09,28.09
USDRUB,20050120,064200,28.09,28.09,28.09,28.09
USDRUB,20050120,064700,28.09,28.09,28.09,28.09
USDRUB,20050120,065200,28.09,28.09,28.09,28.09
USDRUB,20050120,065700,28.09,28.09,28.09,28.09
USDRUB,20050120,070200,28.09,28.09,28.09,28.09
USDRUB,20050120,070700,28.09,28.09,28.09,28.09
USDRUB,20050120,071200,28.09,28.09,28.09,28.09
USDRUB,20050120,071700,28.09,28.09,28.09,28.09
USDRUB,20050120,072100,28.10,28.10,28.10,28.10
USDRUB,20050120,072600,28.10,28.10,28.10,28.10
USDRUB,20050120,073100,28.10,28.10,28.10,28.10
USDRUB,20050120,073200,28.11,28.11,28.11,28.11
USDRUB,20050120,073700,28.11,28.11,28.11,28.11
USDRUB,20050120,074100,28.12,28.12,28.12,28.12
USDRUB,20050120,074600,28.12,28.12,28.12,28.12
USDRUB,20050120,075100,28.12,28.12,28.12,28.12
USDRUB,20050120,075600,28.12,28.12,28.12,28.12
USDRUB,20050120,080100,28.12,28.12,28.12,28.12
USDRUB,20050120,080600,28.12,28.12,28.12,28.12
USDRUB,20050120,081100,28.12,28.12,28.12,28.12
USDRUB,20050120,081600,28.12,28.12,28.12,28.12
USDRUB,20050120,082100,28.12,28.12,28.12,28.12
USDRUB,20050120,082600,28.12,28.12,28.12,28.12
USDRUB,20050120,083100,28.12,28.12,28.12,28.12
USDRUB,20050120,083600,28.12,28.12,28.12,28.12
USDRUB,20050120,084100,28.12,28.12,28.12,28.12
USDRUB,20050120,084600,28.12,28.12,28.12,28.12
USDRUB,20050120,085100,28.12,28.12,28.12,28.12
USDRUB,20050120,085600,28.12,28.12,28.12,28.12
USDRUB,20050120,090100,28.12,28.12,28.12,28.12
USDRUB,20050120,090600,28.12,28.12,28.12,28.12
USDRUB,20050120,091100,28.12,28.12,28.12,28.12
USDRUB,20050120,091600,28.12,28.12,28.12,28.12
USDRUB,20050120,092100,28.12,28.12,28.12,28.12
USDRUB,20050120,092600,28.12,28.12,28.12,28.12
USDRUB,20050120,093100,28.12,28.12,28.12,28.12
USDRUB,20050120,093600,28.12,28.12,28.12,28.12
USDRUB,20050120,094100,28.12,28.12,28.12,28.12
USDRUB,20050120,094600,28.12,28.12,28.12,28.12
USDRUB,20050120,095100,28.12,28.12,28.12,28.12
USDRUB,20050120,095600,28.12,28.12,28.12,28.12
USDRUB,20050120,100100,28.12,28.12,28.12,28.12
USDRUB,20050120,100600,28.12,28.12,28.12,28.12
USDRUB,20050120,101100,28.12,28.12,28.12,28.12
USDRUB,20050120,101600,28.12,28.12,28.12,28.12
USDRUB,20050120,102100,28.12,28.12,28.12,28.12
USDRUB,20050120,102600,28.12,28.12,28.12,28.12
USDRUB,20050120,103100,28.12,28.12,28.12,28.12
USDRUB,20050120,103600,28.12,28.12,28.12,28.12
USDRUB,20050120,104100,28.12,28.12,28.12,28.12
USDRUB,20050120,104600,28.12,28.12,28.12,28.12
USDRUB,20050120,105100,28.12,28.12,28.12,28.12
USDRUB,20050120,105600,28.12,28.12,28.12,28.12
USDRUB,20050120,110100,28.12,28.12,28.12,28.12
USDRUB,20050120,110600,28.12,28.12,28.12,28.12
USDRUB,20050120,111100,28.12,28.12,28.12,28.12
USDRUB,20050120,111600,28.12,28.12,28.12,28.12
USDRUB,20050120,112100,28.12,28.12,28.12,28.12
USDRUB,20050120,112600,28.12,28.12,28.12,28.12
USDRUB,20050120,113100,28.12,28.12,28.12,28.12
USDRUB,20050120,113600,28.12,28.12,28.12,28.12
USDRUB,20050120,114100,28.12,28.12,28.12,28.12
USDRUB,20050120,114600,28.12,28.12,28.12,28.12
USDRUB,20050120,115100,28.12,28.12,28.12,28.12
USDRUB,20050120,115600,28.12,28.12,28.12,28.12
USDRUB,20050120,120100,28.12,28.12,28.12,28.12
USDRUB,20050120,120600,28.12,28.12,28.12,28.12
USDRUB,20050120,121100,28.12,28.12,28.12,28.12
USDRUB,20050120,121600,28.12,28.12,28.12,28.12
USDRUB,20050120,122100,28.12,28.12,28.12,28.12
USDRUB,20050120,122600,28.12,28.12,28.12,28.12
USDRUB,20050120,123100,28.12,28.12,28.12,28.12
USDRUB,20050120,123600,28.12,28.12,28.12,28.12
USDRUB,20050120,124100,28.12,28.12,28.12,28.12
USDRUB,20050120,124600,28.12,28.12,28.12,28.12
USDRUB,20050120,125100,28.12,28.12,28.12,28.12
USDRUB,20050120,125600,28.12,28.12,28.12,28.12
USDRUB,20050120,130100,28.12,28.12,28.12,28.12
USDRUB,20050120,130600,28.12,28.12,28.12,28.12
USDRUB,20050120,131100,28.12,28.12,28.12,28.12
USDRUB,20050120,131600,28.12,28.12,28.12,28.12
USDRUB,20050120,132100,28.12,28.12,28.12,28.12
USDRUB,20050120,132600,28.12,28.12,28.12,28.12
USDRUB,20050120,133100,28.12,28.12,28.12,28.12
USDRUB,20050120,133600,28.12,28.12,28.12,28.12
USDRUB,20050120,134100,28.12,28.12,28.12,28.12
USDRUB,20050120,134600,28.12,28.12,28.12,28.12
USDRUB,20050120,135100,28.12,28.12,28.12,28.12
USDRUB,20050120,135600,28.12,28.12,28.12,28.12
USDRUB,20050120,140100,28.12,28.12,28.12,28.12
USDRUB,20050120,140600,28.12,28.12,28.12,28.12
USDRUB,20050120,141100,28.12,28.12,28.12,28.12
USDRUB,20050120,141600,28.12,28.12,28.12,28.12
USDRUB,20050120,142100,28.12,28.12,28.12,28.12
USDRUB,20050120,142600,28.12,28.12,28.12,28.12
USDRUB,20050120,143100,28.12,28.12,28.12,28.12
USDRUB,20050120,143600,28.12,28.12,28.12,28.12
USDRUB,20050120,144100,28.12,28.12,28.12,28.12
USDRUB,20050120,144600,28.12,28.12,28.12,28.12
USDRUB,20050120,145100,28.12,28.12,28.12,28.12
USDRUB,20050120,145600,28.12,28.12,28.12,28.12
USDRUB,20050120,150100,28.12,28.12,28.12,28.12
USDRUB,20050120,150600,28.12,28.12,28.12,28.12
USDRUB,20050120,151100,28.12,28.12,28.12,28.12
USDRUB,20050120,151600,28.12,28.12,28.12,28.12
USDRUB,20050120,152100,28.12,28.12,28.12,28.12
USDRUB,20050120,152600,28.12,28.12,28.12,28.12
USDRUB,20050120,153100,28.12,28.12,28.12,28.12
USDRUB,20050120,153600,28.12,28.12,28.12,28.12
USDRUB,20050120,154100,28.12,28.12,28.12,28.12
USDRUB,20050120,154600,28.12,28.12,28.12,28.12
USDRUB,20050120,155100,28.12,28.12,28.12,28.12
USDRUB,20050120,155600,28.12,28.12,28.12,28.12
USDRUB,20050120,160100,28.12,28.12,28.12,28.12
USDRUB,20050120,160600,28.12,28.12,28.12,28.12
USDRUB,20050120,161100,28.12,28.12,28.12,28.12
USDRUB,20050120,161600,28.12,28.12,28.12,28.12
USDRUB,20050120,162100,28.12,28.12,28.12,28.12
USDRUB,20050120,162600,28.12,28.12,28.12,28.12
USDRUB,20050120,163100,28.12,28.12,28.12,28.12
USDRUB,20050120,163600,28.12,28.12,28.12,28.12
USDRUB,20050120,164100,28.12,28.12,28.12,28.12
USDRUB,20050120,164600,28.12,28.12,28.12,28.12
USDRUB,20050120,165100,28.12,28.12,28.12,28.12
USDRUB,20050120,165600,28.12,28.12,28.12,28.12
USDRUB,20050120,170100,28.12,28.12,28.12,28.12
USDRUB,20050120,170700,28.12,28.12,28.12,28.12
USDRUB,20050120,171200,28.12,28.12,28.12,28.12
USDRUB,20050120,171700,28.12,28.12,28.12,28.12
USDRUB,20050120,172200,28.12,28.12,28.12,28.12
USDRUB,20050120,172700,28.12,28.12,28.12,28.12
USDRUB,20050120,173200,28.12,28.12,28.12,28.12
USDRUB,20050120,173700,28.12,28.12,28.12,28.12
USDRUB,20050120,174200,28.12,28.12,28.12,28.12
USDRUB,20050120,174700,28.12,28.12,28.12,28.12
USDRUB,20050120,175200,28.12,28.12,28.12,28.12
USDRUB,20050120,175700,28.12,28.12,28.12,28.12
USDRUB,20050120,180200,28.12,28.12,28.12,28.12
USDRUB,20050120,180700,28.12,28.12,28.12,28.12
USDRUB,20050120,181200,28.12,28.12,28.12,28.12
USDRUB,20050120,181700,28.12,28.12,28.12,28.12
USDRUB,20050120,182200,28.12,28.12,28.12,28.12
USDRUB,20050120,182700,28.12,28.12,28.12,28.12
USDRUB,20050120,183200,28.12,28.12,28.12,28.12
USDRUB,20050120,183700,28.12,28.12,28.12,28.12
USDRUB,20050120,184200,28.12,28.12,28.12,28.12
USDRUB,20050120,184700,28.12,28.12,28.12,28.12
USDRUB,20050120,185200,28.12,28.12,28.12,28.12
USDRUB,20050120,185700,28.12,28.12,28.12,28.12
USDRUB,20050120,190200,28.12,28.12,28.12,28.12
USDRUB,20050120,190700,28.12,28.12,28.12,28.12
USDRUB,20050120,191200,28.12,28.12,28.12,28.12
USDRUB,20050120,191700,28.12,28.12,28.12,28.12
USDRUB,20050120,192200,28.12,28.12,28.12,28.12
USDRUB,20050120,192700,28.12,28.12,28.12,28.12
USDRUB,20050120,193200,28.12,28.12,28.12,28.12
USDRUB,20050120,193700,28.12,28.12,28.12,28.12
USDRUB,20050120,194200,28.12,28.12,28.12,28.12
USDRUB,20050120,194700,28.12,28.12,28.12,28.12
USDRUB,20050120,195200,28.12,28.12,28.12,28.12
USDRUB,20050120,195700,28.12,28.12,28.12,28.12
USDRUB,20050120,200200,28.12,28.12,28.12,28.12
USDRUB,20050120,200700,28.12,28.12,28.12,28.12
USDRUB,20050120,201200,28.12,28.12,28.12,28.12
USDRUB,20050120,201700,28.12,28.12,28.12,28.12
USDRUB,20050120,202100,28.13,28.13,28.13,28.13
USDRUB,20050120,202600,28.13,28.13,28.13,28.13
USDRUB,20050120,203100,28.13,28.13,28.13,28.13
USDRUB,20050120,203600,28.13,28.13,28.13,28.13
USDRUB,20050120,204100,28.13,28.13,28.13,28.13
USDRUB,20050120,204600,28.13,28.13,28.13,28.13
USDRUB,20050120,205100,28.13,28.13,28.13,28.13
USDRUB,20050120,205600,28.13,28.13,28.13,28.13
USDRUB,20050120,210100,28.13,28.13,28.13,28.13
USDRUB,20050120,210600,28.13,28.13,28.13,28.13
USDRUB,20050120,211100,28.12,28.12,28.12,28.12
USDRUB,20050120,211600,28.12,28.12,28.12,28.12
USDRUB,20050120,212100,28.12,28.12,28.12,28.12
USDRUB,20050120,212600,28.12,28.12,28.12,28.12
USDRUB,20050120,213100,28.12,28.12,28.12,28.12
USDRUB,20050120,213600,28.12,28.12,28.12,28.12
USDRUB,20050120,214100,28.12,28.12,28.12,28.12
USDRUB,20050120,214600,28.12,28.12,28.12,28.12
USDRUB,20050120,215100,28.12,28.12,28.12,28.12
USDRUB,20050120,215600,28.12,28.12,28.12,28.12
USDRUB,20050120,220100,28.12,28.12,28.12,28.12
USDRUB,20050120,220600,28.12,28.12,28.12,28.12
USDRUB,20050120,221100,28.12,28.12,28.12,28.12
USDRUB,20050120,221600,28.12,28.12,28.12,28.12
USDRUB,20050120,222100,28.12,28.12,28.12,28.12
USDRUB,20050120,222600,28.12,28.12,28.12,28.12
USDRUB,20050120,223100,28.12,28.12,28.12,28.12
USDRUB,20050120,223600,28.12,28.12,28.12,28.12
USDRUB,20050120,224100,28.12,28.12,28.12,28.12
USDRUB,20050120,224600,28.12,28.12,28.12,28.12
USDRUB,20050120,225100,28.12,28.12,28.12,28.12
USDRUB,20050120,225600,28.12,28.12,28.12,28.12
USDRUB,20050120,230100,28.12,28.12,28.12,28.12
USDRUB,20050120,230600,28.12,28.12,28.12,28.12
USDRUB,20050120,231100,28.12,28.12,28.12,28.12
USDRUB,20050120,231600,28.12,28.12,28.12,28.12
USDRUB,20050120,232100,28.12,28.12,28.12,28.12
USDRUB,20050120,232600,28.12,28.12,28.12,28.12
USDRUB,20050120,233100,28.12,28.12,28.12,28.12
USDRUB,20050120,233600,28.12,28.12,28.12,28.12
USDRUB,20050120,234100,28.12,28.12,28.12,28.12
USDRUB,20050120,234600,28.12,28.12,28.12,28.12
USDRUB,20050120,235100,28.12,28.12,28.12,28.12
USDRUB,20050120,235600,28.12,28.12,28.12,28.12
USDSEK,20050120,000100,6.932,6.932,6.932,6.932
USDSEK,20050120,000200,6.931,6.931,6.931,6.931
USDSEK,20050120,000300,6.931,6.932,6.931,6.932
USDSEK,20050120,000400,6.932,6.932,6.932,6.932
USDSEK,20050120,000500,6.932,6.932,6.932,6.932
USDSEK,20050120,000600,6.932,6.932,6.932,6.932
USDSEK,20050120,000700,6.932,6.932,6.932,6.932
USDSEK,20050120,000800,6.933,6.934,6.933,6.934
USDSEK,20050120,000900,6.934,6.934,6.934,6.934
USDSEK,20050120,001000,6.934,6.934,6.934,6.934
USDSEK,20050120,001100,6.934,6.934,6.934,6.934
USDSEK,20050120,001200,6.935,6.935,6.934,6.934
USDSEK,20050120,001300,6.933,6.934,6.933,6.934
USDSEK,20050120,001400,6.934,6.934,6.934,6.934
USDSEK,20050120,001500,6.934,6.934,6.934,6.934
USDSEK,20050120,001600,6.934,6.934,6.934,6.934
USDSEK,20050120,001700,6.934,6.934,6.934,6.934
USDSEK,20050120,001800,6.934,6.935,6.934,6.935
USDSEK,20050120,001900,6.936,6.936,6.936,6.936
USDSEK,20050120,002000,6.937,6.937,6.937,6.937
USDSEK,20050120,002100,6.938,6.938,6.938,6.938
USDSEK,20050120,002200,6.938,6.938,6.938,6.938
USDSEK,20050120,002300,6.938,6.938,6.938,6.938
USDSEK,20050120,002400,6.938,6.938,6.938,6.938
USDSEK,20050120,002500,6.938,6.938,6.938,6.938
USDSEK,20050120,002600,6.938,6.939,6.938,6.939
USDSEK,20050120,002700,6.939,6.939,6.939,6.939
USDSEK,20050120,002800,6.939,6.939,6.939,6.939
USDSEK,20050120,002900,6.939,6.939,6.939,6.939
USDSEK,20050120,003000,6.939,6.939,6.939,6.939
USDSEK,20050120,003100,6.939,6.939,6.939,6.939
USDSEK,20050120,003200,6.939,6.939,6.939,6.939
USDSEK,20050120,003300,6.939,6.939,6.939,6.939
USDSEK,20050120,003400,6.939,6.940,6.939,6.940
USDSEK,20050120,003500,6.940,6.940,6.940,6.940
USDSEK,20050120,003600,6.941,6.941,6.941,6.941
USDSEK,20050120,003700,6.941,6.941,6.940,6.940
USDSEK,20050120,003800,6.940,6.940,6.939,6.939
USDSEK,20050120,003900,6.939,6.939,6.939,6.939
USDSEK,20050120,004000,6.940,6.940,6.940,6.940
USDSEK,20050120,004100,6.940,6.940,6.940,6.940
USDSEK,20050120,004200,6.941,6.941,6.941,6.941
USDSEK,20050120,004300,6.941,6.941,6.941,6.941
USDSEK,20050120,004400,6.941,6.942,6.941,6.942
USDSEK,20050120,004500,6.942,6.942,6.942,6.942
USDSEK,20050120,004600,6.942,6.942,6.942,6.942
USDSEK,20050120,004700,6.942,6.942,6.942,6.942
USDSEK,20050120,004800,6.942,6.942,6.942,6.942
USDSEK,20050120,004900,6.941,6.941,6.941,6.941
USDSEK,20050120,005000,6.941,6.941,6.940,6.940
USDSEK,20050120,005100,6.940,6.940,6.939,6.939
USDSEK,20050120,005200,6.939,6.939,6.939,6.939
USDSEK,20050120,005300,6.940,6.940,6.939,6.940
USDSEK,20050120,005400,6.940,6.940,6.940,6.940
USDSEK,20050120,005500,6.939,6.940,6.939,6.939
USDSEK,20050120,005600,6.939,6.939,6.939,6.939
USDSEK,20050120,005700,6.939,6.939,6.939,6.939
USDSEK,20050120,005800,6.938,6.938,6.938,6.938
USDSEK,20050120,005900,6.938,6.938,6.937,6.937
USDSEK,20050120,010000,6.937,6.937,6.937,6.937
USDSEK,20050120,010100,6.936,6.936,6.936,6.936
USDSEK,20050120,010200,6.937,6.937,6.937,6.937
USDSEK,20050120,010300,6.937,6.937,6.937,6.937
USDSEK,20050120,010400,6.936,6.936,6.936,6.936
USDSEK,20050120,010500,6.935,6.935,6.935,6.935
USDSEK,20050120,010600,6.935,6.935,6.934,6.935
USDSEK,20050120,010700,6.934,6.934,6.934,6.934
USDSEK,20050120,010800,6.934,6.934,6.934,6.934
USDSEK,20050120,010900,6.934,6.934,6.934,6.934
USDSEK,20050120,011000,6.934,6.934,6.934,6.934
USDSEK,20050120,011100,6.934,6.934,6.934,6.934
USDSEK,20050120,011200,6.934,6.934,6.934,6.934
USDSEK,20050120,011300,6.934,6.934,6.933,6.933
USDSEK,20050120,011400,6.933,6.933,6.932,6.933
USDSEK,20050120,011500,6.934,6.934,6.933,6.934
USDSEK,20050120,011600,6.934,6.934,6.934,6.934
USDSEK,20050120,011700,6.934,6.934,6.934,6.934
USDSEK,20050120,011800,6.934,6.934,6.934,6.934
USDSEK,20050120,011900,6.933,6.933,6.933,6.933
USDSEK,20050120,012000,6.933,6.933,6.933,6.933
USDSEK,20050120,012100,6.933,6.933,6.933,6.933
USDSEK,20050120,012200,6.933,6.933,6.933,6.933
USDSEK,20050120,012300,6.933,6.933,6.933,6.933
USDSEK,20050120,012400,6.934,6.934,6.933,6.934
USDSEK,20050120,012500,6.934,6.934,6.934,6.934
USDSEK,20050120,012600,6.935,6.935,6.935,6.935
USDSEK,20050120,012700,6.935,6.935,6.935,6.935
USDSEK,20050120,012800,6.935,6.935,6.935,6.935
USDSEK,20050120,012900,6.935,6.935,6.935,6.935
USDSEK,20050120,013000,6.935,6.935,6.934,6.934
USDSEK,20050120,013100,6.934,6.934,6.933,6.933
USDSEK,20050120,013200,6.932,6.932,6.932,6.932
USDSEK,20050120,013300,6.932,6.932,6.932,6.932
USDSEK,20050120,013400,6.932,6.932,6.932,6.932
USDSEK,20050120,013500,6.932,6.932,6.932,6.932
USDSEK,20050120,013600,6.932,6.932,6.932,6.932
USDSEK,20050120,013700,6.932,6.932,6.931,6.931
USDSEK,20050120,013800,6.931,6.931,6.931,6.931
USDSEK,20050120,013900,6.932,6.932,6.931,6.931
USDSEK,20050120,014000,6.931,6.931,6.931,6.931
USDSEK,20050120,014100,6.931,6.931,6.931,6.931
USDSEK,20050120,014200,6.930,6.930,6.930,6.930
USDSEK,20050120,014300,6.930,6.930,6.930,6.930
USDSEK,20050120,014400,6.930,6.930,6.930,6.930
USDSEK,20050120,014500,6.930,6.930,6.929,6.929
USDSEK,20050120,014600,6.930,6.930,6.929,6.929
USDSEK,20050120,014700,6.929,6.929,6.929,6.929
USDSEK,20050120,014800,6.928,6.928,6.928,6.928
USDSEK,20050120,014900,6.929,6.929,6.929,6.929
USDSEK,20050120,015000,6.929,6.930,6.929,6.930
USDSEK,20050120,015100,6.930,6.930,6.930,6.930
USDSEK,20050120,015200,6.930,6.931,6.930,6.931
USDSEK,20050120,015300,6.931,6.931,6.931,6.931
USDSEK,20050120,015400,6.931,6.931,6.931,6.931
USDSEK,20050120,015500,6.931,6.931,6.931,6.931
USDSEK,20050120,015600,6.930,6.930,6.930,6.930
USDSEK,20050120,015700,6.930,6.930,6.929,6.930
USDSEK,20050120,015800,6.930,6.930,6.930,6.930
USDSEK,20050120,015900,6.931,6.932,6.931,6.932
USDSEK,20050120,020000,6.931,6.932,6.931,6.932
USDSEK,20050120,020100,6.931,6.931,6.930,6.930
USDSEK,20050120,020200,6.929,6.929,6.929,6.929
USDSEK,20050120,020300,6.929,6.929,6.929,6.929
USDSEK,20050120,020400,6.930,6.930,6.929,6.929
USDSEK,20050120,020500,6.929,6.929,6.929,6.929
USDSEK,20050120,020600,6.929,6.930,6.929,6.930
USDSEK,20050120,020700,6.931,6.931,6.931,6.931
USDSEK,20050120,020800,6.932,6.932,6.932,6.932
USDSEK,20050120,020900,6.932,6.932,6.931,6.931
USDSEK,20050120,021000,6.931,6.931,6.931,6.931
USDSEK,20050120,021100,6.932,6.932,6.931,6.932
USDSEK,20050120,021200,6.932,6.932,6.932,6.932
USDSEK,20050120,021300,6.931,6.932,6.931,6.932
USDSEK,20050120,021400,6.932,6.932,6.931,6.932
USDSEK,20050120,021500,6.932,6.934,6.932,6.934
USDSEK,20050120,021600,6.934,6.934,6.934,6.934
USDSEK,20050120,021700,6.934,6.934,6.934,6.934
USDSEK,20050120,021800,6.934,6.934,6.934,6.934
USDSEK,20050120,021900,6.934,6.934,6.934,6.934
USDSEK,20050120,022000,6.934,6.934,6.933,6.933
USDSEK,20050120,022100,6.933,6.933,6.933,6.933
USDSEK,20050120,022200,6.934,6.934,6.933,6.933
USDSEK,20050120,022300,6.933,6.933,6.933,6.933
USDSEK,20050120,022400,6.933,6.934,6.932,6.934
USDSEK,20050120,022500,6.933,6.933,6.933,6.933
USDSEK,20050120,022600,6.933,6.933,6.933,6.933
USDSEK,20050120,022700,6.933,6.934,6.933,6.934
USDSEK,20050120,022800,6.934,6.934,6.934,6.934
USDSEK,20050120,022900,6.934,6.934,6.934,6.934
USDSEK,20050120,023000,6.934,6.934,6.933,6.933
USDSEK,20050120,023100,6.933,6.933,6.933,6.933
USDSEK,20050120,023200,6.933,6.933,6.933,6.933
USDSEK,20050120,023300,6.933,6.933,6.933,6.933
USDSEK,20050120,023400,6.933,6.933,6.933,6.933
USDSEK,20050120,023500,6.933,6.933,6.933,6.933
USDSEK,20050120,023600,6.933,6.933,6.933,6.933
USDSEK,20050120,023700,6.933,6.933,6.933,6.933
USDSEK,20050120,023800,6.933,6.934,6.933,6.934
USDSEK,20050120,023900,6.934,6.934,6.933,6.933
USDSEK,20050120,024100,6.933,6.933,6.933,6.933
USDSEK,20050120,024200,6.933,6.933,6.933,6.933
USDSEK,20050120,024300,6.933,6.935,6.933,6.935
USDSEK,20050120,024400,6.936,6.936,6.936,6.936
USDSEK,20050120,024500,6.936,6.936,6.936,6.936
USDSEK,20050120,024600,6.936,6.936,6.936,6.936
USDSEK,20050120,024700,6.936,6.936,6.935,6.935
USDSEK,20050120,024800,6.934,6.934,6.934,6.934
USDSEK,20050120,024900,6.934,6.934,6.934,6.934
USDSEK,20050120,025000,6.934,6.934,6.933,6.933
USDSEK,20050120,025100,6.934,6.934,6.934,6.934
USDSEK,20050120,025200,6.934,6.934,6.934,6.934
USDSEK,20050120,025300,6.934,6.935,6.934,6.935
USDSEK,20050120,025400,6.936,6.937,6.936,6.937
USDSEK,20050120,025500,6.937,6.937,6.937,6.937
USDSEK,20050120,025600,6.936,6.936,6.936,6.936
USDSEK,20050120,025700,6.936,6.936,6.936,6.936
USDSEK,20050120,025800,6.937,6.937,6.937,6.937
USDSEK,20050120,025900,6.937,6.937,6.936,6.936
USDSEK,20050120,030000,6.936,6.936,6.936,6.936
USDSEK,20050120,030100,6.935,6.935,6.935,6.935
USDSEK,20050120,030200,6.935,6.935,6.934,6.935
USDSEK,20050120,030300,6.935,6.935,6.935,6.935
USDSEK,20050120,030400,6.935,6.935,6.935,6.935
USDSEK,20050120,030500,6.935,6.935,6.935,6.935
USDSEK,20050120,030600,6.935,6.935,6.934,6.935
USDSEK,20050120,030700,6.935,6.935,6.935,6.935
USDSEK,20050120,030800,6.936,6.936,6.936,6.936
USDSEK,20050120,030900,6.936,6.936,6.936,6.936
USDSEK,20050120,031000,6.936,6.936,6.936,6.936
USDSEK,20050120,031100,6.936,6.937,6.936,6.937
USDSEK,20050120,031200,6.937,6.937,6.936,6.936
USDSEK,20050120,031300,6.937,6.937,6.937,6.937
USDSEK,20050120,031400,6.937,6.937,6.936,6.936
USDSEK,20050120,031500,6.935,6.936,6.935,6.936
USDSEK,20050120,031600,6.935,6.935,6.935,6.935
USDSEK,20050120,031700,6.935,6.935,6.934,6.934
USDSEK,20050120,031800,6.934,6.934,6.934,6.934
USDSEK,20050120,031900,6.935,6.935,6.935,6.935
USDSEK,20050120,032000,6.934,6.935,6.934,6.934
USDSEK,20050120,032100,6.935,6.935,6.934,6.934
USDSEK,20050120,032200,6.935,6.935,6.934,6.934
USDSEK,20050120,032300,6.935,6.935,6.935,6.935
USDSEK,20050120,032400,6.935,6.935,6.934,6.934
USDSEK,20050120,032500,6.934,6.934,6.934,6.934
USDSEK,20050120,032600,6.934,6.934,6.934,6.934
USDSEK,20050120,032700,6.934,6.934,6.934,6.934
USDSEK,20050120,032800,6.934,6.934,6.934,6.934
USDSEK,20050120,032900,6.934,6.934,6.934,6.934
USDSEK,20050120,033000,6.934,6.934,6.934,6.934
USDSEK,20050120,033100,6.934,6.934,6.934,6.934
USDSEK,20050120,033200,6.934,6.934,6.934,6.934
USDSEK,20050120,033300,6.934,6.934,6.934,6.934
USDSEK,20050120,033400,6.934,6.934,6.934,6.934
USDSEK,20050120,033500,6.935,6.935,6.935,6.935
USDSEK,20050120,033600,6.934,6.934,6.934,6.934
USDSEK,20050120,033700,6.934,6.934,6.934,6.934
USDSEK,20050120,033800,6.934,6.934,6.934,6.934
USDSEK,20050120,033900,6.934,6.934,6.934,6.934
USDSEK,20050120,034000,6.934,6.934,6.934,6.934
USDSEK,20050120,034100,6.934,6.934,6.934,6.934
USDSEK,20050120,034200,6.934,6.934,6.934,6.934
USDSEK,20050120,034300,6.934,6.934,6.934,6.934
USDSEK,20050120,034400,6.934,6.934,6.934,6.934
USDSEK,20050120,034500,6.934,6.934,6.934,6.934
USDSEK,20050120,034600,6.934,6.934,6.934,6.934
USDSEK,20050120,034700,6.934,6.934,6.934,6.934
USDSEK,20050120,034800,6.934,6.934,6.934,6.934
USDSEK,20050120,034900,6.934,6.934,6.934,6.934
USDSEK,20050120,035000,6.934,6.934,6.934,6.934
USDSEK,20050120,035100,6.934,6.934,6.933,6.933
USDSEK,20050120,035200,6.933,6.933,6.933,6.933
USDSEK,20050120,035300,6.933,6.933,6.933,6.933
USDSEK,20050120,035400,6.933,6.934,6.933,6.934
USDSEK,20050120,035500,6.933,6.934,6.933,6.933
USDSEK,20050120,035600,6.933,6.933,6.933,6.933
USDSEK,20050120,035700,6.934,6.934,6.933,6.933
USDSEK,20050120,035800,6.933,6.933,6.933,6.933
USDSEK,20050120,035900,6.933,6.933,6.933,6.933
USDSEK,20050120,040000,6.934,6.934,6.933,6.933
USDSEK,20050120,040100,6.933,6.933,6.933,6.933
USDSEK,20050120,040200,6.932,6.932,6.932,6.932
USDSEK,20050120,040300,6.932,6.932,6.932,6.932
USDSEK,20050120,040400,6.932,6.932,6.932,6.932
USDSEK,20050120,040500,6.931,6.931,6.931,6.931
USDSEK,20050120,040600,6.931,6.931,6.931,6.931
USDSEK,20050120,040700,6.931,6.931,6.931,6.931
USDSEK,20050120,040800,6.931,6.932,6.931,6.932
USDSEK,20050120,040900,6.932,6.932,6.932,6.932
USDSEK,20050120,041000,6.932,6.932,6.932,6.932
USDSEK,20050120,041100,6.932,6.932,6.932,6.932
USDSEK,20050120,041200,6.932,6.932,6.932,6.932
USDSEK,20050120,041300,6.932,6.933,6.932,6.932
USDSEK,20050120,041400,6.932,6.932,6.932,6.932
USDSEK,20050120,041500,6.932,6.932,6.932,6.932
USDSEK,20050120,041600,6.932,6.932,6.932,6.932
USDSEK,20050120,041700,6.932,6.932,6.932,6.932
USDSEK,20050120,041800,6.932,6.932,6.931,6.931
USDSEK,20050120,041900,6.931,6.931,6.931,6.931
USDSEK,20050120,042000,6.930,6.930,6.930,6.930
USDSEK,20050120,042100,6.930,6.930,6.930,6.930
USDSEK,20050120,042200,6.929,6.929,6.929,6.929
USDSEK,20050120,042300,6.928,6.928,6.928,6.928
USDSEK,20050120,042400,6.929,6.929,6.929,6.929
USDSEK,20050120,042500,6.929,6.929,6.929,6.929
USDSEK,20050120,042600,6.929,6.929,6.928,6.928
USDSEK,20050120,042700,6.928,6.928,6.928,6.928
USDSEK,20050120,042800,6.928,6.928,6.928,6.928
USDSEK,20050120,042900,6.928,6.928,6.928,6.928
USDSEK,20050120,043000,6.929,6.929,6.929,6.929
USDSEK,20050120,043100,6.929,6.929,6.929,6.929
USDSEK,20050120,043200,6.929,6.929,6.929,6.929
USDSEK,20050120,043300,6.929,6.930,6.929,6.930
USDSEK,20050120,043400,6.930,6.931,6.930,6.931
USDSEK,20050120,043500,6.930,6.931,6.930,6.931
USDSEK,20050120,043600,6.931,6.931,6.930,6.930
USDSEK,20050120,043700,6.930,6.930,6.929,6.929
USDSEK,20050120,043800,6.929,6.929,6.929,6.929
USDSEK,20050120,043900,6.929,6.929,6.929,6.929
USDSEK,20050120,044000,6.929,6.929,6.929,6.929
USDSEK,20050120,044100,6.929,6.929,6.929,6.929
USDSEK,20050120,044200,6.929,6.929,6.929,6.929
USDSEK,20050120,044300,6.929,6.929,6.929,6.929
USDSEK,20050120,044400,6.930,6.930,6.929,6.929
USDSEK,20050120,044500,6.929,6.929,6.929,6.929
USDSEK,20050120,044600,6.929,6.929,6.928,6.928
USDSEK,20050120,044700,6.929,6.929,6.928,6.929
USDSEK,20050120,044800,6.928,6.929,6.928,6.928
USDSEK,20050120,044900,6.929,6.929,6.929,6.929
USDSEK,20050120,045000,6.929,6.929,6.929,6.929
USDSEK,20050120,045100,6.929,6.930,6.929,6.930
USDSEK,20050120,045200,6.930,6.930,6.930,6.930
USDSEK,20050120,045300,6.930,6.930,6.930,6.930
USDSEK,20050120,045400,6.931,6.931,6.931,6.931
USDSEK,20050120,045500,6.931,6.931,6.931,6.931
USDSEK,20050120,045600,6.931,6.931,6.931,6.931
USDSEK,20050120,045700,6.931,6.931,6.931,6.931
USDSEK,20050120,045800,6.931,6.931,6.931,6.931
USDSEK,20050120,045900,6.931,6.931,6.931,6.931
USDSEK,20050120,050000,6.931,6.931,6.931,6.931
USDSEK,20050120,050100,6.931,6.931,6.931,6.931
USDSEK,20050120,050200,6.931,6.931,6.931,6.931
USDSEK,20050120,050300,6.931,6.931,6.931,6.931
USDSEK,20050120,050400,6.931,6.931,6.931,6.931
USDSEK,20050120,050500,6.931,6.931,6.931,6.931
USDSEK,20050120,050600,6.931,6.931,6.931,6.931
USDSEK,20050120,050700,6.931,6.931,6.931,6.931
USDSEK,20050120,050800,6.931,6.931,6.931,6.931
USDSEK,20050120,050900,6.931,6.931,6.931,6.931
USDSEK,20050120,051000,6.931,6.931,6.931,6.931
USDSEK,20050120,051100,6.930,6.930,6.930,6.930
USDSEK,20050120,051200,6.931,6.931,6.931,6.931
USDSEK,20050120,051300,6.931,6.931,6.931,6.931
USDSEK,20050120,051400,6.931,6.931,6.931,6.931
USDSEK,20050120,051500,6.931,6.931,6.931,6.931
USDSEK,20050120,051600,6.931,6.931,6.931,6.931
USDSEK,20050120,051700,6.931,6.932,6.931,6.932
USDSEK,20050120,051800,6.932,6.932,6.932,6.932
USDSEK,20050120,051900,6.932,6.932,6.932,6.932
USDSEK,20050120,052000,6.932,6.932,6.932,6.932
USDSEK,20050120,052100,6.931,6.932,6.931,6.931
USDSEK,20050120,052200,6.931,6.931,6.930,6.930
USDSEK,20050120,052400,6.930,6.930,6.930,6.930
USDSEK,20050120,052500,6.930,6.930,6.930,6.930
USDSEK,20050120,052600,6.930,6.930,6.930,6.930
USDSEK,20050120,052700,6.930,6.930,6.930,6.930
USDSEK,20050120,052800,6.930,6.930,6.930,6.930
USDSEK,20050120,052900,6.930,6.931,6.930,6.931
USDSEK,20050120,053000,6.931,6.931,6.931,6.931
USDSEK,20050120,053100,6.931,6.931,6.930,6.930
USDSEK,20050120,053200,6.930,6.930,6.930,6.930
USDSEK,20050120,053300,6.930,6.930,6.930,6.930
USDSEK,20050120,053400,6.930,6.930,6.930,6.930
USDSEK,20050120,053500,6.930,6.930,6.930,6.930
USDSEK,20050120,053600,6.930,6.930,6.930,6.930
USDSEK,20050120,053700,6.930,6.930,6.930,6.930
USDSEK,20050120,053800,6.930,6.930,6.930,6.930
USDSEK,20050120,053900,6.930,6.930,6.930,6.930
USDSEK,20050120,054000,6.930,6.930,6.930,6.930
USDSEK,20050120,054100,6.930,6.930,6.930,6.930
USDSEK,20050120,054200,6.930,6.931,6.930,6.931
USDSEK,20050120,054300,6.931,6.931,6.931,6.931
USDSEK,20050120,054400,6.931,6.931,6.931,6.931
USDSEK,20050120,054500,6.931,6.931,6.931,6.931
USDSEK,20050120,054600,6.931,6.931,6.931,6.931
USDSEK,20050120,054700,6.931,6.931,6.931,6.931
USDSEK,20050120,054800,6.931,6.931,6.931,6.931
USDSEK,20050120,054900,6.932,6.932,6.931,6.932
USDSEK,20050120,055000,6.932,6.932,6.932,6.932
USDSEK,20050120,055100,6.932,6.932,6.932,6.932
USDSEK,20050120,055200,6.932,6.932,6.932,6.932
USDSEK,20050120,055300,6.931,6.931,6.931,6.931
USDSEK,20050120,055400,6.931,6.932,6.931,6.932
USDSEK,20050120,055500,6.932,6.932,6.932,6.932
USDSEK,20050120,055600,6.932,6.932,6.932,6.932
USDSEK,20050120,055700,6.933,6.933,6.933,6.933
USDSEK,20050120,055800,6.933,6.933,6.933,6.933
USDSEK,20050120,055900,6.933,6.933,6.933,6.933
USDSEK,20050120,060000,6.933,6.933,6.933,6.933
USDSEK,20050120,060100,6.933,6.933,6.933,6.933
USDSEK,20050120,060200,6.934,6.934,6.934,6.934
USDSEK,20050120,060300,6.934,6.934,6.934,6.934
USDSEK,20050120,060400,6.934,6.934,6.934,6.934
USDSEK,20050120,060500,6.935,6.935,6.934,6.934
USDSEK,20050120,060600,6.934,6.934,6.934,6.934
USDSEK,20050120,060700,6.934,6.934,6.934,6.934
USDSEK,20050120,060800,6.934,6.934,6.934,6.934
USDSEK,20050120,060900,6.934,6.934,6.934,6.934
USDSEK,20050120,061000,6.935,6.935,6.935,6.935
USDSEK,20050120,061100,6.935,6.935,6.935,6.935
USDSEK,20050120,061200,6.935,6.935,6.935,6.935
USDSEK,20050120,061300,6.935,6.935,6.935,6.935
USDSEK,20050120,061400,6.935,6.935,6.935,6.935
USDSEK,20050120,061500,6.935,6.935,6.935,6.935
USDSEK,20050120,061600,6.935,6.935,6.935,6.935
USDSEK,20050120,061700,6.935,6.935,6.935,6.935
USDSEK,20050120,061800,6.935,6.935,6.935,6.935
USDSEK,20050120,061900,6.935,6.935,6.934,6.934
USDSEK,20050120,062000,6.934,6.934,6.934,6.934
USDSEK,20050120,062100,6.934,6.934,6.934,6.934
USDSEK,20050120,062200,6.934,6.934,6.934,6.934
USDSEK,20050120,062300,6.934,6.934,6.934,6.934
USDSEK,20050120,062400,6.934,6.934,6.934,6.934
USDSEK,20050120,062500,6.934,6.934,6.934,6.934
USDSEK,20050120,062600,6.934,6.934,6.934,6.934
USDSEK,20050120,062700,6.934,6.934,6.934,6.934
USDSEK,20050120,062800,6.935,6.935,6.934,6.934
USDSEK,20050120,062900,6.935,6.935,6.934,6.934
USDSEK,20050120,063000,6.934,6.934,6.934,6.934
USDSEK,20050120,063100,6.934,6.934,6.934,6.934
USDSEK,20050120,063200,6.934,6.934,6.934,6.934
USDSEK,20050120,063300,6.934,6.934,6.934,6.934
USDSEK,20050120,063400,6.934,6.934,6.934,6.934
USDSEK,20050120,063500,6.934,6.934,6.934,6.934
USDSEK,20050120,063600,6.934,6.934,6.934,6.934
USDSEK,20050120,063700,6.934,6.934,6.934,6.934
USDSEK,20050120,063800,6.934,6.934,6.934,6.934
USDSEK,20050120,063900,6.934,6.934,6.934,6.934
USDSEK,20050120,064000,6.934,6.934,6.934,6.934
USDSEK,20050120,064100,6.934,6.934,6.934,6.934
USDSEK,20050120,064200,6.934,6.934,6.934,6.934
USDSEK,20050120,064300,6.934,6.934,6.933,6.933
USDSEK,20050120,064500,6.933,6.933,6.933,6.933
USDSEK,20050120,064600,6.933,6.933,6.933,6.933
USDSEK,20050120,064700,6.933,6.933,6.933,6.933
USDSEK,20050120,064800,6.933,6.934,6.933,6.934
USDSEK,20050120,064900,6.934,6.934,6.934,6.934
USDSEK,20050120,065000,6.934,6.934,6.934,6.934
USDSEK,20050120,065100,6.934,6.934,6.934,6.934
USDSEK,20050120,065200,6.934,6.934,6.934,6.934
USDSEK,20050120,065300,6.934,6.934,6.933,6.933
USDSEK,20050120,065400,6.933,6.933,6.933,6.933
USDSEK,20050120,065500,6.933,6.933,6.933,6.933
USDSEK,20050120,065600,6.933,6.933,6.933,6.933
USDSEK,20050120,065700,6.933,6.933,6.932,6.932
USDSEK,20050120,065800,6.933,6.933,6.932,6.933
USDSEK,20050120,065900,6.933,6.933,6.932,6.932
USDSEK,20050120,070000,6.932,6.932,6.932,6.932
USDSEK,20050120,070100,6.932,6.932,6.932,6.932
USDSEK,20050120,070200,6.931,6.931,6.931,6.931
USDSEK,20050120,070300,6.931,6.931,6.931,6.931
USDSEK,20050120,070400,6.931,6.931,6.931,6.931
USDSEK,20050120,070500,6.931,6.931,6.931,6.931
USDSEK,20050120,070600,6.931,6.931,6.931,6.931
USDSEK,20050120,070700,6.931,6.932,6.931,6.932
USDSEK,20050120,070800,6.932,6.932,6.932,6.932
USDSEK,20050120,070900,6.932,6.932,6.932,6.932
USDSEK,20050120,071000,6.932,6.932,6.932,6.932
USDSEK,20050120,071100,6.932,6.932,6.932,6.932
USDSEK,20050120,071200,6.932,6.932,6.932,6.932
USDSEK,20050120,071300,6.933,6.933,6.933,6.933
USDSEK,20050120,071400,6.933,6.933,6.933,6.933
USDSEK,20050120,071500,6.933,6.933,6.933,6.933
USDSEK,20050120,071600,6.933,6.933,6.933,6.933
USDSEK,20050120,071700,6.933,6.933,6.933,6.933
USDSEK,20050120,071800,6.933,6.933,6.933,6.933
USDSEK,20050120,071900,6.933,6.933,6.933,6.933
USDSEK,20050120,072000,6.933,6.933,6.933,6.933
USDSEK,20050120,072100,6.934,6.934,6.933,6.934
USDSEK,20050120,072200,6.934,6.934,6.934,6.934
USDSEK,20050120,072300,6.934,6.934,6.934,6.934
USDSEK,20050120,072400,6.934,6.935,6.934,6.935
USDSEK,20050120,072500,6.936,6.936,6.935,6.936
USDSEK,20050120,072600,6.935,6.936,6.935,6.936
USDSEK,20050120,072700,6.936,6.936,6.936,6.936
USDSEK,20050120,072800,6.936,6.936,6.936,6.936
USDSEK,20050120,072900,6.935,6.935,6.934,6.934
USDSEK,20050120,073000,6.934,6.934,6.934,6.934
USDSEK,20050120,073100,6.933,6.933,6.933,6.933
USDSEK,20050120,073200,6.933,6.933,6.933,6.933
USDSEK,20050120,073300,6.933,6.934,6.933,6.934
USDSEK,20050120,073400,6.934,6.934,6.934,6.934
USDSEK,20050120,073500,6.935,6.935,6.934,6.934
USDSEK,20050120,073600,6.934,6.934,6.934,6.934
USDSEK,20050120,073700,6.934,6.934,6.934,6.934
USDSEK,20050120,073800,6.934,6.934,6.934,6.934
USDSEK,20050120,073900,6.934,6.934,6.934,6.934
USDSEK,20050120,074000,6.933,6.933,6.932,6.932
USDSEK,20050120,074100,6.932,6.932,6.932,6.932
USDSEK,20050120,074200,6.932,6.932,6.932,6.932
USDSEK,20050120,074300,6.933,6.933,6.933,6.933
USDSEK,20050120,074400,6.933,6.934,6.933,6.934
USDSEK,20050120,074500,6.934,6.934,6.934,6.934
USDSEK,20050120,074600,6.934,6.934,6.934,6.934
USDSEK,20050120,074700,6.934,6.934,6.933,6.933
USDSEK,20050120,074800,6.933,6.933,6.933,6.933
USDSEK,20050120,074900,6.933,6.933,6.933,6.933
USDSEK,20050120,075000,6.933,6.933,6.933,6.933
USDSEK,20050120,075100,6.932,6.932,6.932,6.932
USDSEK,20050120,075200,6.932,6.932,6.932,6.932
USDSEK,20050120,075300,6.932,6.932,6.931,6.931
USDSEK,20050120,075400,6.932,6.932,6.931,6.931
USDSEK,20050120,075500,6.931,6.931,6.931,6.931
USDSEK,20050120,075600,6.931,6.932,6.931,6.932
USDSEK,20050120,075700,6.931,6.932,6.930,6.930
USDSEK,20050120,075800,6.930,6.930,6.930,6.930
USDSEK,20050120,075900,6.929,6.929,6.928,6.928
USDSEK,20050120,080000,6.928,6.928,6.928,6.928
USDSEK,20050120,080100,6.928,6.928,6.928,6.928
USDSEK,20050120,080200,6.927,6.927,6.925,6.925
USDSEK,20050120,080300,6.926,6.926,6.925,6.926
USDSEK,20050120,080400,6.926,6.926,6.925,6.925
USDSEK,20050120,080500,6.926,6.926,6.926,6.926
USDSEK,20050120,080600,6.926,6.926,6.926,6.926
USDSEK,20050120,080700,6.926,6.926,6.926,6.926
USDSEK,20050120,080800,6.925,6.925,6.925,6.925
USDSEK,20050120,080900,6.925,6.926,6.925,6.926
USDSEK,20050120,081000,6.927,6.929,6.927,6.929
USDSEK,20050120,081100,6.929,6.930,6.929,6.930
USDSEK,20050120,081200,6.931,6.932,6.931,6.931
USDSEK,20050120,081300,6.931,6.931,6.931,6.931
USDSEK,20050120,081400,6.931,6.931,6.931,6.931
USDSEK,20050120,081500,6.932,6.932,6.931,6.931
USDSEK,20050120,081600,6.932,6.933,6.932,6.933
USDSEK,20050120,081700,6.934,6.934,6.934,6.934
USDSEK,20050120,081800,6.934,6.934,6.934,6.934
USDSEK,20050120,081900,6.935,6.936,6.935,6.936
USDSEK,20050120,082000,6.936,6.936,6.936,6.936
USDSEK,20050120,082100,6.937,6.937,6.936,6.937
USDSEK,20050120,082200,6.936,6.937,6.936,6.937
USDSEK,20050120,082300,6.936,6.937,6.936,6.937
USDSEK,20050120,082400,6.937,6.938,6.937,6.938
USDSEK,20050120,082500,6.938,6.938,6.938,6.938
USDSEK,20050120,082600,6.939,6.939,6.938,6.938
USDSEK,20050120,082700,6.938,6.938,6.938,6.938
USDSEK,20050120,082800,6.937,6.938,6.937,6.938
USDSEK,20050120,082900,6.937,6.938,6.937,6.937
USDSEK,20050120,083000,6.936,6.936,6.936,6.936
USDSEK,20050120,083100,6.936,6.936,6.936,6.936
USDSEK,20050120,083200,6.936,6.937,6.936,6.937
USDSEK,20050120,083300,6.938,6.938,6.938,6.938
USDSEK,20050120,083400,6.939,6.940,6.939,6.940
USDSEK,20050120,083500,6.939,6.940,6.937,6.937
USDSEK,20050120,083600,6.938,6.938,6.938,6.938
USDSEK,20050120,083700,6.937,6.938,6.936,6.936
USDSEK,20050120,083800,6.936,6.936,6.936,6.936
USDSEK,20050120,083900,6.936,6.936,6.936,6.936
USDSEK,20050120,084000,6.937,6.939,6.937,6.939
USDSEK,20050120,084100,6.940,6.940,6.939,6.939
USDSEK,20050120,084200,6.938,6.938,6.938,6.938
USDSEK,20050120,084300,6.937,6.938,6.937,6.938
USDSEK,20050120,084400,6.938,6.939,6.938,6.938
USDSEK,20050120,084500,6.939,6.939,6.938,6.938
USDSEK,20050120,084600,6.939,6.940,6.939,6.940
USDSEK,20050120,084700,6.941,6.942,6.941,6.942
USDSEK,20050120,084800,6.942,6.942,6.941,6.941
USDSEK,20050120,084900,6.942,6.942,6.942,6.942
USDSEK,20050120,085000,6.941,6.941,6.941,6.941
USDSEK,20050120,085100,6.940,6.940,6.938,6.939
USDSEK,20050120,085200,6.938,6.939,6.938,6.939
USDSEK,20050120,085300,6.938,6.940,6.938,6.940
USDSEK,20050120,085400,6.941,6.941,6.941,6.941
USDSEK,20050120,085500,6.941,6.941,6.941,6.941
USDSEK,20050120,085600,6.941,6.941,6.941,6.941
USDSEK,20050120,085700,6.941,6.941,6.941,6.941
USDSEK,20050120,085800,6.942,6.942,6.942,6.942
USDSEK,20050120,085900,6.942,6.943,6.942,6.943
USDSEK,20050120,090000,6.942,6.943,6.942,6.942
USDSEK,20050120,090100,6.941,6.942,6.940,6.940
USDSEK,20050120,090200,6.941,6.942,6.941,6.942
USDSEK,20050120,090300,6.942,6.943,6.942,6.943
USDSEK,20050120,090400,6.942,6.942,6.942,6.942
USDSEK,20050120,090500,6.943,6.943,6.943,6.943
USDSEK,20050120,090600,6.942,6.943,6.942,6.942
USDSEK,20050120,090700,6.942,6.943,6.942,6.943
USDSEK,20050120,090800,6.943,6.944,6.943,6.944
USDSEK,20050120,090900,6.945,6.945,6.945,6.945
USDSEK,20050120,091000,6.945,6.946,6.945,6.946
USDSEK,20050120,091100,6.946,6.946,6.946,6.946
USDSEK,20050120,091200,6.946,6.946,6.945,6.946
USDSEK,20050120,091300,6.945,6.945,6.944,6.944
USDSEK,20050120,091400,6.945,6.945,6.944,6.944
USDSEK,20050120,091500,6.944,6.945,6.944,6.945
USDSEK,20050120,091600,6.946,6.946,6.946,6.946
USDSEK,20050120,091700,6.946,6.949,6.946,6.948
USDSEK,20050120,091800,6.949,6.951,6.949,6.951
USDSEK,20050120,091900,6.952,6.953,6.952,6.952
USDSEK,20050120,092000,6.951,6.952,6.951,6.952
USDSEK,20050120,092100,6.952,6.952,6.952,6.952
USDSEK,20050120,092200,6.951,6.951,6.951,6.951
USDSEK,20050120,092300,6.951,6.951,6.950,6.951
USDSEK,20050120,092400,6.951,6.951,6.951,6.951
USDSEK,20050120,092500,6.952,6.952,6.952,6.952
USDSEK,20050120,092600,6.953,6.953,6.953,6.953
USDSEK,20050120,092700,6.952,6.952,6.951,6.951
USDSEK,20050120,092800,6.950,6.952,6.950,6.952
USDSEK,20050120,092900,6.951,6.952,6.951,6.952
USDSEK,20050120,093000,6.951,6.951,6.950,6.950
USDSEK,20050120,093100,6.949,6.950,6.949,6.950
USDSEK,20050120,093200,6.949,6.949,6.949,6.949
USDSEK,20050120,093300,6.949,6.949,6.948,6.948
USDSEK,20050120,093400,6.949,6.950,6.949,6.950
USDSEK,20050120,093500,6.949,6.950,6.949,6.950
USDSEK,20050120,093600,6.950,6.950,6.950,6.950
USDSEK,20050120,093700,6.949,6.949,6.945,6.945
USDSEK,20050120,093800,6.944,6.945,6.944,6.945
USDSEK,20050120,093900,6.944,6.944,6.943,6.943
USDSEK,20050120,094000,6.943,6.943,6.943,6.943
USDSEK,20050120,094100,6.944,6.945,6.944,6.945
USDSEK,20050120,094200,6.944,6.946,6.944,6.946
USDSEK,20050120,094300,6.945,6.947,6.945,6.947
USDSEK,20050120,094400,6.946,6.946,6.946,6.946
USDSEK,20050120,094500,6.947,6.947,6.946,6.946
USDSEK,20050120,094600,6.946,6.946,6.946,6.946
USDSEK,20050120,094700,6.947,6.948,6.946,6.948
USDSEK,20050120,094800,6.949,6.949,6.948,6.948
USDSEK,20050120,094900,6.947,6.947,6.946,6.946
USDSEK,20050120,095000,6.945,6.947,6.945,6.947
USDSEK,20050120,095100,6.947,6.947,6.946,6.947
USDSEK,20050120,095200,6.946,6.946,6.946,6.946
USDSEK,20050120,095300,6.946,6.946,6.946,6.946
USDSEK,20050120,095400,6.946,6.946,6.946,6.946
USDSEK,20050120,095500,6.946,6.946,6.946,6.946
USDSEK,20050120,095600,6.946,6.946,6.946,6.946
USDSEK,20050120,095700,6.946,6.946,6.946,6.946
USDSEK,20050120,095800,6.946,6.946,6.945,6.945
USDSEK,20050120,095900,6.944,6.946,6.944,6.945
USDSEK,20050120,100000,6.946,6.946,6.945,6.945
USDSEK,20050120,100100,6.945,6.945,6.945,6.945
USDSEK,20050120,100200,6.945,6.946,6.945,6.945
USDSEK,20050120,100300,6.946,6.946,6.945,6.945
USDSEK,20050120,100400,6.946,6.946,6.945,6.945
USDSEK,20050120,100500,6.945,6.945,6.944,6.944
USDSEK,20050120,100600,6.945,6.945,6.944,6.944
USDSEK,20050120,100700,6.943,6.943,6.942,6.942
USDSEK,20050120,100800,6.941,6.942,6.941,6.941
USDSEK,20050120,100900,6.942,6.942,6.941,6.941
USDSEK,20050120,101000,6.942,6.942,6.941,6.942
USDSEK,20050120,101100,6.941,6.943,6.941,6.942
USDSEK,20050120,101200,6.942,6.942,6.942,6.942
USDSEK,20050120,101300,6.943,6.943,6.943,6.943
USDSEK,20050120,101400,6.943,6.943,6.943,6.943
USDSEK,20050120,101500,6.943,6.945,6.943,6.945
USDSEK,20050120,101600,6.946,6.946,6.946,6.946
USDSEK,20050120,101700,6.946,6.946,6.946,6.946
USDSEK,20050120,101800,6.946,6.946,6.946,6.946
USDSEK,20050120,101900,6.945,6.946,6.945,6.946
USDSEK,20050120,102000,6.945,6.946,6.945,6.945
USDSEK,20050120,102100,6.946,6.946,6.946,6.946
USDSEK,20050120,102200,6.946,6.946,6.946,6.946
USDSEK,20050120,102300,6.946,6.946,6.946,6.946
USDSEK,20050120,102400,6.946,6.947,6.946,6.947
USDSEK,20050120,102500,6.947,6.947,6.946,6.946
USDSEK,20050120,102600,6.947,6.947,6.947,6.947
USDSEK,20050120,102700,6.947,6.947,6.946,6.947
USDSEK,20050120,102800,6.947,6.947,6.947,6.947
USDSEK,20050120,102900,6.947,6.947,6.947,6.947
USDSEK,20050120,103000,6.948,6.948,6.947,6.947
USDSEK,20050120,103100,6.947,6.947,6.947,6.947
USDSEK,20050120,103200,6.948,6.948,6.948,6.948
USDSEK,20050120,103300,6.948,6.948,6.948,6.948
USDSEK,20050120,103400,6.947,6.947,6.947,6.947
USDSEK,20050120,103500,6.947,6.947,6.947,6.947
USDSEK,20050120,103600,6.948,6.948,6.948,6.948
USDSEK,20050120,103700,6.949,6.950,6.949,6.950
USDSEK,20050120,103800,6.951,6.951,6.951,6.951
USDSEK,20050120,103900,6.951,6.951,6.951,6.951
USDSEK,20050120,104000,6.951,6.951,6.951,6.951
USDSEK,20050120,104100,6.951,6.951,6.950,6.951
USDSEK,20050120,104200,6.950,6.950,6.950,6.950
USDSEK,20050120,104300,6.950,6.950,6.948,6.948
USDSEK,20050120,104400,6.949,6.949,6.948,6.948
USDSEK,20050120,104500,6.949,6.950,6.949,6.950
USDSEK,20050120,104600,6.951,6.951,6.951,6.951
USDSEK,20050120,104700,6.951,6.952,6.951,6.951
USDSEK,20050120,104800,6.951,6.951,6.951,6.951
USDSEK,20050120,104900,6.952,6.952,6.952,6.952
USDSEK,20050120,105000,6.952,6.952,6.952,6.952
USDSEK,20050120,105100,6.951,6.952,6.951,6.952
USDSEK,20050120,105200,6.951,6.951,6.950,6.951
USDSEK,20050120,105300,6.950,6.950,6.950,6.950
USDSEK,20050120,105400,6.950,6.950,6.950,6.950
USDSEK,20050120,105500,6.950,6.950,6.950,6.950
USDSEK,20050120,105600,6.950,6.950,6.950,6.950
USDSEK,20050120,105700,6.950,6.952,6.949,6.951
USDSEK,20050120,105800,6.952,6.952,6.951,6.951
USDSEK,20050120,105900,6.952,6.952,6.951,6.952
USDSEK,20050120,110000,6.952,6.953,6.952,6.953
USDSEK,20050120,110100,6.954,6.954,6.953,6.954
USDSEK,20050120,110200,6.953,6.953,6.953,6.953
USDSEK,20050120,110300,6.953,6.954,6.953,6.954
USDSEK,20050120,110400,6.954,6.955,6.954,6.955
USDSEK,20050120,110500,6.956,6.956,6.955,6.955
USDSEK,20050120,110600,6.954,6.954,6.953,6.953
USDSEK,20050120,110700,6.952,6.952,6.952,6.952
USDSEK,20050120,110800,6.952,6.952,6.951,6.951
USDSEK,20050120,110900,6.952,6.954,6.952,6.954
USDSEK,20050120,111000,6.955,6.955,6.954,6.955
USDSEK,20050120,111100,6.955,6.955,6.955,6.955
USDSEK,20050120,111200,6.956,6.956,6.955,6.955
USDSEK,20050120,111300,6.954,6.954,6.953,6.953
USDSEK,20050120,111400,6.953,6.953,6.953,6.953
USDSEK,20050120,111500,6.954,6.954,6.953,6.954
USDSEK,20050120,111600,6.955,6.955,6.955,6.955
USDSEK,20050120,111700,6.956,6.956,6.956,6.956
USDSEK,20050120,111800,6.956,6.956,6.955,6.955
USDSEK,20050120,111900,6.956,6.957,6.955,6.957
USDSEK,20050120,112000,6.958,6.959,6.957,6.958
USDSEK,20050120,112100,6.957,6.958,6.957,6.958
USDSEK,20050120,112200,6.958,6.958,6.958,6.958
USDSEK,20050120,112300,6.958,6.958,6.958,6.958
USDSEK,20050120,112400,6.958,6.959,6.958,6.959
USDSEK,20050120,112500,6.958,6.959,6.958,6.959
USDSEK,20050120,112600,6.959,6.961,6.959,6.961
USDSEK,20050120,112700,6.962,6.964,6.962,6.964
USDSEK,20050120,112800,6.965,6.965,6.964,6.964
USDSEK,20050120,112900,6.963,6.964,6.963,6.964
USDSEK,20050120,113000,6.965,6.966,6.965,6.966
USDSEK,20050120,113100,6.965,6.967,6.965,6.967
USDSEK,20050120,113200,6.966,6.967,6.965,6.965
USDSEK,20050120,113300,6.965,6.966,6.965,6.966
USDSEK,20050120,113400,6.965,6.966,6.965,6.966
USDSEK,20050120,113500,6.965,6.966,6.965,6.966
USDSEK,20050120,113600,6.967,6.967,6.967,6.967
USDSEK,20050120,113700,6.967,6.967,6.967,6.967
USDSEK,20050120,113800,6.968,6.971,6.968,6.971
USDSEK,20050120,113900,6.972,6.972,6.970,6.970
USDSEK,20050120,114000,6.971,6.971,6.967,6.967
USDSEK,20050120,114100,6.966,6.966,6.965,6.965
USDSEK,20050120,114200,6.966,6.966,6.966,6.966
USDSEK,20050120,114300,6.967,6.968,6.967,6.968
USDSEK,20050120,114400,6.967,6.967,6.966,6.966
USDSEK,20050120,114500,6.967,6.967,6.966,6.967
USDSEK,20050120,114600,6.966,6.966,6.965,6.965
USDSEK,20050120,114700,6.964,6.964,6.963,6.963
USDSEK,20050120,114800,6.962,6.962,6.962,6.962
USDSEK,20050120,114900,6.962,6.964,6.962,6.964
USDSEK,20050120,115000,6.963,6.963,6.963,6.963
USDSEK,20050120,115100,6.963,6.963,6.961,6.961
USDSEK,20050120,115200,6.960,6.960,6.960,6.960
USDSEK,20050120,115300,6.960,6.961,6.960,6.961
USDSEK,20050120,115400,6.962,6.963,6.962,6.963
USDSEK,20050120,115500,6.962,6.963,6.961,6.961
USDSEK,20050120,115600,6.962,6.962,6.962,6.962
USDSEK,20050120,115700,6.962,6.963,6.962,6.962
USDSEK,20050120,115800,6.962,6.962,6.962,6.962
USDSEK,20050120,115900,6.962,6.962,6.962,6.962
USDSEK,20050120,120000,6.961,6.961,6.960,6.961
USDSEK,20050120,120100,6.961,6.961,6.961,6.961
USDSEK,20050120,120200,6.962,6.962,6.962,6.962
USDSEK,20050120,120300,6.963,6.963,6.962,6.963
USDSEK,20050120,120400,6.963,6.963,6.962,6.962
USDSEK,20050120,120500,6.962,6.962,6.962,6.962
USDSEK,20050120,120600,6.963,6.963,6.963,6.963
USDSEK,20050120,120700,6.963,6.964,6.963,6.964
USDSEK,20050120,120800,6.964,6.964,6.963,6.963
USDSEK,20050120,120900,6.964,6.964,6.964,6.964
USDSEK,20050120,121000,6.965,6.965,6.965,6.965
USDSEK,20050120,121100,6.965,6.965,6.965,6.965
USDSEK,20050120,121200,6.965,6.965,6.964,6.965
USDSEK,20050120,121300,6.965,6.965,6.965,6.965
USDSEK,20050120,121400,6.964,6.965,6.964,6.964
USDSEK,20050120,121500,6.965,6.965,6.963,6.963
USDSEK,20050120,121600,6.962,6.962,6.961,6.962
USDSEK,20050120,121700,6.962,6.962,6.961,6.961
USDSEK,20050120,121800,6.960,6.960,6.960,6.960
USDSEK,20050120,121900,6.960,6.960,6.960,6.960
USDSEK,20050120,122000,6.959,6.959,6.959,6.959
USDSEK,20050120,122100,6.958,6.958,6.957,6.957
USDSEK,20050120,122200,6.957,6.957,6.955,6.955
USDSEK,20050120,122300,6.954,6.954,6.954,6.954
USDSEK,20050120,122400,6.953,6.954,6.953,6.954
USDSEK,20050120,122500,6.954,6.956,6.954,6.956
USDSEK,20050120,122600,6.957,6.957,6.957,6.957
USDSEK,20050120,122700,6.957,6.958,6.957,6.957
USDSEK,20050120,122800,6.956,6.957,6.956,6.956
USDSEK,20050120,122900,6.957,6.957,6.957,6.957
USDSEK,20050120,123000,6.957,6.958,6.957,6.957
USDSEK,20050120,123100,6.958,6.959,6.958,6.958
USDSEK,20050120,123200,6.959,6.960,6.959,6.960
USDSEK,20050120,123300,6.961,6.962,6.961,6.962
USDSEK,20050120,123400,6.963,6.963,6.963,6.963
USDSEK,20050120,123500,6.962,6.963,6.962,6.962
USDSEK,20050120,123600,6.963,6.963,6.962,6.963
USDSEK,20050120,123700,6.962,6.962,6.962,6.962
USDSEK,20050120,123800,6.962,6.962,6.962,6.962
USDSEK,20050120,123900,6.961,6.961,6.961,6.961
USDSEK,20050120,124000,6.962,6.963,6.962,6.963
USDSEK,20050120,124100,6.962,6.962,6.962,6.962
USDSEK,20050120,124200,6.962,6.962,6.961,6.961
USDSEK,20050120,124300,6.962,6.962,6.962,6.962
USDSEK,20050120,124400,6.962,6.962,6.962,6.962
USDSEK,20050120,124500,6.962,6.963,6.962,6.963
USDSEK,20050120,124600,6.964,6.964,6.964,6.964
USDSEK,20050120,124700,6.964,6.964,6.964,6.964
USDSEK,20050120,124800,6.964,6.964,6.964,6.964
USDSEK,20050120,124900,6.965,6.965,6.965,6.965
USDSEK,20050120,125000,6.965,6.965,6.965,6.965
USDSEK,20050120,125100,6.966,6.966,6.965,6.966
USDSEK,20050120,125200,6.966,6.967,6.966,6.967
USDSEK,20050120,125300,6.967,6.967,6.967,6.967
USDSEK,20050120,125400,6.967,6.967,6.967,6.967
USDSEK,20050120,125500,6.966,6.967,6.966,6.967
USDSEK,20050120,125600,6.968,6.968,6.968,6.968
USDSEK,20050120,125700,6.967,6.968,6.967,6.968
USDSEK,20050120,125800,6.968,6.969,6.968,6.969
USDSEK,20050120,125900,6.968,6.969,6.968,6.969
USDSEK,20050120,130000,6.970,6.970,6.968,6.968
USDSEK,20050120,130100,6.968,6.969,6.968,6.969
USDSEK,20050120,130200,6.968,6.970,6.968,6.970
USDSEK,20050120,130300,6.971,6.972,6.971,6.971
USDSEK,20050120,130400,6.972,6.975,6.972,6.974
USDSEK,20050120,130500,6.975,6.975,6.973,6.973
USDSEK,20050120,130600,6.972,6.972,6.971,6.972
USDSEK,20050120,130700,6.973,6.974,6.973,6.973
USDSEK,20050120,130800,6.974,6.974,6.973,6.974
USDSEK,20050120,130900,6.973,6.973,6.973,6.973
USDSEK,20050120,131000,6.972,6.973,6.972,6.972
USDSEK,20050120,131100,6.971,6.971,6.970,6.970
USDSEK,20050120,131200,6.970,6.970,6.970,6.970
USDSEK,20050120,131300,6.971,6.971,6.970,6.971
USDSEK,20050120,131400,6.970,6.972,6.970,6.972
USDSEK,20050120,131500,6.971,6.972,6.971,6.972
USDSEK,20050120,131600,6.971,6.972,6.971,6.971
USDSEK,20050120,131700,6.970,6.970,6.969,6.969
USDSEK,20050120,131800,6.968,6.969,6.968,6.969
USDSEK,20050120,131900,6.968,6.969,6.968,6.969
USDSEK,20050120,132000,6.970,6.970,6.969,6.969
USDSEK,20050120,132100,6.970,6.970,6.970,6.970
USDSEK,20050120,132200,6.970,6.971,6.970,6.970
USDSEK,20050120,132300,6.971,6.971,6.970,6.971
USDSEK,20050120,132400,6.970,6.970,6.970,6.970
USDSEK,20050120,132500,6.970,6.971,6.970,6.971
USDSEK,20050120,132600,6.972,6.972,6.972,6.972
USDSEK,20050120,132700,6.971,6.971,6.971,6.971
USDSEK,20050120,132800,6.971,6.971,6.971,6.971
USDSEK,20050120,132900,6.970,6.970,6.969,6.969
USDSEK,20050120,133000,6.968,6.968,6.968,6.968
USDSEK,20050120,133100,6.967,6.967,6.967,6.967
USDSEK,20050120,133200,6.967,6.968,6.967,6.968
USDSEK,20050120,133300,6.969,6.969,6.968,6.968
USDSEK,20050120,133400,6.968,6.968,6.967,6.968
USDSEK,20050120,133600,6.968,6.968,6.967,6.967
USDSEK,20050120,133700,6.966,6.967,6.965,6.965
USDSEK,20050120,133800,6.966,6.966,6.963,6.963
USDSEK,20050120,133900,6.963,6.963,6.963,6.963
USDSEK,20050120,134000,6.963,6.963,6.963,6.963
USDSEK,20050120,134100,6.963,6.963,6.963,6.963
USDSEK,20050120,134200,6.963,6.964,6.963,6.963
USDSEK,20050120,134300,6.964,6.964,6.964,6.964
USDSEK,20050120,134400,6.964,6.964,6.963,6.963
USDSEK,20050120,134500,6.962,6.963,6.962,6.962
USDSEK,20050120,134600,6.961,6.962,6.961,6.962
USDSEK,20050120,134700,6.962,6.962,6.962,6.962
USDSEK,20050120,134800,6.962,6.962,6.962,6.962
USDSEK,20050120,134900,6.962,6.962,6.961,6.961
USDSEK,20050120,135000,6.962,6.962,6.962,6.962
USDSEK,20050120,135100,6.962,6.962,6.962,6.962
USDSEK,20050120,135200,6.962,6.963,6.962,6.963
USDSEK,20050120,135300,6.962,6.962,6.961,6.962
USDSEK,20050120,135400,6.962,6.962,6.962,6.962
USDSEK,20050120,135500,6.962,6.962,6.962,6.962
USDSEK,20050120,135600,6.961,6.962,6.961,6.961
USDSEK,20050120,135700,6.960,6.961,6.960,6.960
USDSEK,20050120,135800,6.960,6.960,6.960,6.960
USDSEK,20050120,135900,6.959,6.959,6.958,6.958
USDSEK,20050120,140000,6.959,6.962,6.959,6.962
USDSEK,20050120,140100,6.963,6.965,6.963,6.965
USDSEK,20050120,140200,6.966,6.967,6.966,6.967
USDSEK,20050120,140300,6.966,6.968,6.966,6.968
USDSEK,20050120,140400,6.969,6.969,6.968,6.969
USDSEK,20050120,140500,6.968,6.968,6.967,6.967
USDSEK,20050120,140600,6.966,6.966,6.966,6.966
USDSEK,20050120,140700,6.965,6.965,6.964,6.964
USDSEK,20050120,140900,6.964,6.965,6.964,6.965
USDSEK,20050120,141000,6.965,6.966,6.965,6.966
USDSEK,20050120,141100,6.967,6.967,6.967,6.967
USDSEK,20050120,141200,6.967,6.967,6.967,6.967
USDSEK,20050120,141300,6.967,6.967,6.967,6.967
USDSEK,20050120,141400,6.966,6.967,6.966,6.967
USDSEK,20050120,141500,6.968,6.969,6.968,6.969
USDSEK,20050120,141600,6.970,6.970,6.969,6.969
USDSEK,20050120,141700,6.968,6.968,6.967,6.967
USDSEK,20050120,141800,6.966,6.966,6.966,6.966
USDSEK,20050120,141900,6.966,6.966,6.966,6.966
USDSEK,20050120,142000,6.966,6.966,6.965,6.966
USDSEK,20050120,142100,6.966,6.966,6.966,6.966
USDSEK,20050120,142200,6.966,6.966,6.966,6.966
USDSEK,20050120,142300,6.965,6.965,6.964,6.964
USDSEK,20050120,142400,6.963,6.964,6.963,6.964
USDSEK,20050120,142500,6.963,6.964,6.962,6.962
USDSEK,20050120,142600,6.961,6.962,6.961,6.961
USDSEK,20050120,142700,6.960,6.960,6.960,6.960
USDSEK,20050120,142800,6.959,6.959,6.957,6.957
USDSEK,20050120,142900,6.956,6.957,6.956,6.957
USDSEK,20050120,143000,6.958,6.959,6.958,6.959
USDSEK,20050120,143100,6.959,6.959,6.959,6.959
USDSEK,20050120,143200,6.958,6.958,6.958,6.958
USDSEK,20050120,143300,6.959,6.959,6.958,6.958
USDSEK,20050120,143400,6.958,6.958,6.958,6.958
USDSEK,20050120,143500,6.958,6.958,6.956,6.956
USDSEK,20050120,143600,6.955,6.956,6.954,6.954
USDSEK,20050120,143700,6.955,6.955,6.955,6.955
USDSEK,20050120,143800,6.955,6.955,6.955,6.955
USDSEK,20050120,143900,6.955,6.956,6.955,6.955
USDSEK,20050120,144000,6.954,6.955,6.954,6.955
USDSEK,20050120,144100,6.956,6.956,6.954,6.955
USDSEK,20050120,144200,6.956,6.956,6.955,6.955
USDSEK,20050120,144300,6.955,6.955,6.955,6.955
USDSEK,20050120,144400,6.955,6.955,6.955,6.955
USDSEK,20050120,144500,6.955,6.955,6.955,6.955
USDSEK,20050120,144600,6.955,6.956,6.955,6.956
USDSEK,20050120,144700,6.955,6.956,6.955,6.955
USDSEK,20050120,144800,6.956,6.956,6.955,6.955
USDSEK,20050120,144900,6.956,6.956,6.956,6.956
USDSEK,20050120,145000,6.956,6.958,6.956,6.958
USDSEK,20050120,145100,6.959,6.960,6.959,6.960
USDSEK,20050120,145200,6.961,6.961,6.961,6.961
USDSEK,20050120,145300,6.960,6.961,6.960,6.960
USDSEK,20050120,145400,6.960,6.960,6.960,6.960
USDSEK,20050120,145500,6.960,6.960,6.960,6.960
USDSEK,20050120,145600,6.961,6.961,6.961,6.961
USDSEK,20050120,145700,6.961,6.962,6.961,6.962
USDSEK,20050120,145800,6.961,6.962,6.961,6.962
USDSEK,20050120,145900,6.962,6.962,6.961,6.961
USDSEK,20050120,150000,6.962,6.963,6.962,6.963
USDSEK,20050120,150100,6.964,6.964,6.964,6.964
USDSEK,20050120,150200,6.964,6.964,6.964,6.964
USDSEK,20050120,150300,6.963,6.963,6.963,6.963
USDSEK,20050120,150400,6.964,6.965,6.964,6.965
USDSEK,20050120,150500,6.966,6.966,6.965,6.966
USDSEK,20050120,150600,6.966,6.966,6.965,6.965
USDSEK,20050120,150700,6.966,6.966,6.966,6.966
USDSEK,20050120,150800,6.966,6.966,6.966,6.966
USDSEK,20050120,150900,6.966,6.967,6.966,6.967
USDSEK,20050120,151000,6.966,6.967,6.966,6.966
USDSEK,20050120,151100,6.966,6.966,6.965,6.966
USDSEK,20050120,151200,6.965,6.965,6.965,6.965
USDSEK,20050120,151300,6.965,6.966,6.965,6.966
USDSEK,20050120,151400,6.965,6.965,6.965,6.965
USDSEK,20050120,151500,6.964,6.965,6.964,6.964
USDSEK,20050120,151600,6.965,6.965,6.965,6.965
USDSEK,20050120,151700,6.964,6.964,6.964,6.964
USDSEK,20050120,151800,6.964,6.965,6.964,6.965
USDSEK,20050120,151900,6.964,6.965,6.964,6.965
USDSEK,20050120,152000,6.966,6.966,6.964,6.964
USDSEK,20050120,152100,6.965,6.965,6.964,6.964
USDSEK,20050120,152200,6.964,6.964,6.963,6.964
USDSEK,20050120,152300,6.963,6.963,6.963,6.963
USDSEK,20050120,152400,6.963,6.963,6.962,6.962
USDSEK,20050120,152500,6.962,6.962,6.961,6.961
USDSEK,20050120,152600,6.960,6.960,6.959,6.959
USDSEK,20050120,152700,6.960,6.960,6.959,6.959
USDSEK,20050120,152800,6.959,6.960,6.959,6.960
USDSEK,20050120,152900,6.960,6.960,6.959,6.959
USDSEK,20050120,153000,6.960,6.960,6.960,6.960
USDSEK,20050120,153100,6.960,6.960,6.959,6.959
USDSEK,20050120,153200,6.958,6.958,6.957,6.957
USDSEK,20050120,153300,6.958,6.958,6.958,6.958
USDSEK,20050120,153400,6.958,6.959,6.958,6.959
USDSEK,20050120,153500,6.960,6.960,6.960,6.960
USDSEK,20050120,153600,6.959,6.960,6.959,6.959
USDSEK,20050120,153700,6.960,6.960,6.959,6.960
USDSEK,20050120,153800,6.959,6.960,6.959,6.960
USDSEK,20050120,153900,6.961,6.961,6.960,6.961
USDSEK,20050120,154000,6.960,6.961,6.960,6.961
USDSEK,20050120,154100,6.961,6.961,6.961,6.961
USDSEK,20050120,154200,6.962,6.962,6.962,6.962
USDSEK,20050120,154300,6.961,6.961,6.960,6.961
USDSEK,20050120,154400,6.960,6.960,6.958,6.958
USDSEK,20050120,154500,6.959,6.959,6.958,6.959
USDSEK,20050120,154600,6.958,6.958,6.957,6.958
USDSEK,20050120,154700,6.957,6.957,6.957,6.957
USDSEK,20050120,154800,6.957,6.958,6.957,6.958
USDSEK,20050120,154900,6.959,6.959,6.958,6.959
USDSEK,20050120,155000,6.960,6.961,6.960,6.961
USDSEK,20050120,155100,6.962,6.962,6.962,6.962
USDSEK,20050120,155200,6.963,6.963,6.963,6.963
USDSEK,20050120,155300,6.962,6.963,6.962,6.962
USDSEK,20050120,155400,6.963,6.963,6.962,6.963
USDSEK,20050120,155500,6.962,6.962,6.961,6.961
USDSEK,20050120,155600,6.960,6.960,6.960,6.960
USDSEK,20050120,155700,6.959,6.960,6.959,6.959
USDSEK,20050120,155800,6.958,6.958,6.958,6.958
USDSEK,20050120,155900,6.959,6.959,6.958,6.959
USDSEK,20050120,160000,6.960,6.960,6.959,6.960
USDSEK,20050120,160100,6.961,6.961,6.960,6.960
USDSEK,20050120,160200,6.959,6.960,6.957,6.957
USDSEK,20050120,160300,6.956,6.956,6.955,6.955
USDSEK,20050120,160400,6.956,6.956,6.955,6.956
USDSEK,20050120,160500,6.955,6.955,6.955,6.955
USDSEK,20050120,160600,6.955,6.956,6.955,6.955
USDSEK,20050120,160700,6.954,6.954,6.953,6.953
USDSEK,20050120,160800,6.954,6.955,6.954,6.955
USDSEK,20050120,160900,6.954,6.955,6.954,6.955
USDSEK,20050120,161000,6.956,6.956,6.955,6.956
USDSEK,20050120,161100,6.955,6.955,6.955,6.955
USDSEK,20050120,161200,6.955,6.955,6.954,6.954
USDSEK,20050120,161300,6.955,6.956,6.955,6.956
USDSEK,20050120,161400,6.957,6.960,6.957,6.960
USDSEK,20050120,161500,6.959,6.960,6.959,6.960
USDSEK,20050120,161600,6.961,6.962,6.960,6.962
USDSEK,20050120,161700,6.963,6.963,6.963,6.963
USDSEK,20050120,161800,6.962,6.964,6.962,6.964
USDSEK,20050120,161900,6.965,6.966,6.965,6.966
USDSEK,20050120,162000,6.965,6.965,6.964,6.964
USDSEK,20050120,162100,6.963,6.964,6.963,6.964
USDSEK,20050120,162200,6.965,6.965,6.965,6.965
USDSEK,20050120,162300,6.964,6.965,6.964,6.964
USDSEK,20050120,162400,6.965,6.965,6.964,6.964
USDSEK,20050120,162500,6.964,6.964,6.964,6.964
USDSEK,20050120,162600,6.965,6.966,6.965,6.965
USDSEK,20050120,162700,6.964,6.964,6.963,6.963
USDSEK,20050120,162800,6.964,6.964,6.963,6.964
USDSEK,20050120,162900,6.965,6.965,6.964,6.965
USDSEK,20050120,163000,6.964,6.965,6.963,6.963
USDSEK,20050120,163100,6.964,6.964,6.964,6.964
USDSEK,20050120,163200,6.964,6.964,6.963,6.963
USDSEK,20050120,163300,6.962,6.962,6.961,6.961
USDSEK,20050120,163400,6.962,6.962,6.962,6.962
USDSEK,20050120,163500,6.962,6.962,6.962,6.962
USDSEK,20050120,163600,6.961,6.962,6.961,6.961
USDSEK,20050120,163700,6.960,6.960,6.959,6.959
USDSEK,20050120,163800,6.960,6.961,6.960,6.961
USDSEK,20050120,163900,6.960,6.961,6.960,6.961
USDSEK,20050120,164000,6.961,6.962,6.961,6.961
USDSEK,20050120,164100,6.962,6.962,6.960,6.960
USDSEK,20050120,164200,6.960,6.960,6.959,6.959
USDSEK,20050120,164300,6.958,6.958,6.957,6.957
USDSEK,20050120,164400,6.958,6.958,6.958,6.958
USDSEK,20050120,164500,6.958,6.958,6.957,6.958
USDSEK,20050120,164600,6.959,6.960,6.959,6.960
USDSEK,20050120,164700,6.961,6.961,6.959,6.959
USDSEK,20050120,164800,6.960,6.961,6.960,6.961
USDSEK,20050120,164900,6.962,6.962,6.960,6.960
USDSEK,20050120,165000,6.961,6.962,6.961,6.961
USDSEK,20050120,165100,6.961,6.961,6.960,6.960
USDSEK,20050120,165200,6.959,6.960,6.959,6.960
USDSEK,20050120,165300,6.959,6.962,6.959,6.962
USDSEK,20050120,165400,6.963,6.963,6.962,6.962
USDSEK,20050120,165500,6.961,6.962,6.961,6.962
USDSEK,20050120,165600,6.963,6.964,6.963,6.964
USDSEK,20050120,165700,6.965,6.965,6.964,6.965
USDSEK,20050120,165800,6.966,6.968,6.966,6.968
USDSEK,20050120,165900,6.969,6.971,6.969,6.971
USDSEK,20050120,170000,6.972,6.975,6.972,6.975
USDSEK,20050120,170100,6.974,6.975,6.971,6.972
USDSEK,20050120,170200,6.971,6.971,6.968,6.968
USDSEK,20050120,170300,6.969,6.970,6.968,6.969
USDSEK,20050120,170400,6.970,6.970,6.970,6.970
USDSEK,20050120,170500,6.970,6.970,6.970,6.970
USDSEK,20050120,170600,6.969,6.969,6.968,6.968
USDSEK,20050120,170700,6.968,6.968,6.968,6.968
USDSEK,20050120,170800,6.968,6.968,6.968,6.968
USDSEK,20050120,170900,6.969,6.969,6.969,6.969
USDSEK,20050120,171000,6.968,6.969,6.968,6.968
USDSEK,20050120,171100,6.969,6.970,6.969,6.970
USDSEK,20050120,171200,6.970,6.970,6.970,6.970
USDSEK,20050120,171300,6.970,6.970,6.970,6.970
USDSEK,20050120,171400,6.969,6.969,6.969,6.969
USDSEK,20050120,171500,6.968,6.968,6.968,6.968
USDSEK,20050120,171600,6.967,6.968,6.967,6.968
USDSEK,20050120,171700,6.969,6.972,6.969,6.972
USDSEK,20050120,171800,6.971,6.973,6.971,6.972
USDSEK,20050120,171900,6.971,6.971,6.971,6.971
USDSEK,20050120,172000,6.972,6.972,6.972,6.972
USDSEK,20050120,172100,6.972,6.974,6.972,6.973
USDSEK,20050120,172200,6.972,6.972,6.971,6.971
USDSEK,20050120,172400,6.971,6.973,6.971,6.973
USDSEK,20050120,172500,6.972,6.972,6.972,6.972
USDSEK,20050120,172600,6.972,6.974,6.972,6.974
USDSEK,20050120,172700,6.973,6.973,6.972,6.972
USDSEK,20050120,172800,6.973,6.975,6.973,6.975
USDSEK,20050120,172900,6.975,6.975,6.975,6.975
USDSEK,20050120,173000,6.974,6.975,6.974,6.974
USDSEK,20050120,173100,6.974,6.974,6.973,6.973
USDSEK,20050120,173200,6.974,6.974,6.973,6.974
USDSEK,20050120,173300,6.973,6.974,6.973,6.974
USDSEK,20050120,173400,6.975,6.975,6.974,6.975
USDSEK,20050120,173500,6.976,6.976,6.975,6.975
USDSEK,20050120,173600,6.974,6.974,6.973,6.974
USDSEK,20050120,173700,6.973,6.974,6.973,6.974
USDSEK,20050120,173800,6.973,6.974,6.973,6.974
USDSEK,20050120,173900,6.973,6.973,6.973,6.973
USDSEK,20050120,174000,6.974,6.974,6.973,6.973
USDSEK,20050120,174100,6.973,6.974,6.973,6.974
USDSEK,20050120,174200,6.974,6.974,6.974,6.974
USDSEK,20050120,174300,6.975,6.976,6.975,6.975
USDSEK,20050120,174400,6.974,6.974,6.973,6.973
USDSEK,20050120,174500,6.974,6.975,6.973,6.973
USDSEK,20050120,174600,6.974,6.975,6.974,6.974
USDSEK,20050120,174700,6.974,6.974,6.974,6.974
USDSEK,20050120,174800,6.973,6.973,6.973,6.973
USDSEK,20050120,174900,6.973,6.974,6.973,6.974
USDSEK,20050120,175000,6.973,6.973,6.972,6.972
USDSEK,20050120,175100,6.973,6.973,6.972,6.973
USDSEK,20050120,175200,6.974,6.974,6.974,6.974
USDSEK,20050120,175300,6.973,6.973,6.972,6.973
USDSEK,20050120,175400,6.972,6.972,6.972,6.972
USDSEK,20050120,175500,6.972,6.972,6.972,6.972
USDSEK,20050120,175600,6.972,6.972,6.970,6.970
USDSEK,20050120,175700,6.970,6.970,6.967,6.967
USDSEK,20050120,175800,6.968,6.968,6.968,6.968
USDSEK,20050120,175900,6.969,6.969,6.969,6.969
USDSEK,20050120,180000,6.969,6.969,6.969,6.969
USDSEK,20050120,180100,6.970,6.970,6.966,6.966
USDSEK,20050120,180200,6.965,6.967,6.965,6.966
USDSEK,20050120,180300,6.967,6.967,6.965,6.966
USDSEK,20050120,180400,6.967,6.967,6.967,6.967
USDSEK,20050120,180500,6.966,6.966,6.964,6.964
USDSEK,20050120,180600,6.963,6.963,6.959,6.959
USDSEK,20050120,180700,6.960,6.962,6.960,6.962
USDSEK,20050120,180800,6.963,6.965,6.963,6.964
USDSEK,20050120,180900,6.963,6.964,6.963,6.963
USDSEK,20050120,181000,6.964,6.965,6.964,6.965
USDSEK,20050120,181100,6.966,6.967,6.966,6.967
USDSEK,20050120,181200,6.968,6.969,6.968,6.969
USDSEK,20050120,181300,6.970,6.970,6.970,6.970
USDSEK,20050120,181400,6.969,6.970,6.968,6.968
USDSEK,20050120,181500,6.969,6.969,6.968,6.968
USDSEK,20050120,181600,6.968,6.968,6.968,6.968
USDSEK,20050120,181700,6.967,6.967,6.966,6.967
USDSEK,20050120,181800,6.968,6.971,6.968,6.971
USDSEK,20050120,181900,6.972,6.973,6.971,6.971
USDSEK,20050120,182000,6.972,6.972,6.971,6.972
USDSEK,20050120,182100,6.971,6.972,6.970,6.972
USDSEK,20050120,182200,6.973,6.974,6.972,6.972
USDSEK,20050120,182300,6.973,6.973,6.972,6.972
USDSEK,20050120,182400,6.972,6.972,6.972,6.972
USDSEK,20050120,182500,6.972,6.973,6.972,6.973
USDSEK,20050120,182600,6.973,6.973,6.973,6.973
USDSEK,20050120,182700,6.972,6.973,6.972,6.973
USDSEK,20050120,182800,6.973,6.973,6.972,6.972
USDSEK,20050120,182900,6.972,6.972,6.972,6.972
USDSEK,20050120,183000,6.971,6.972,6.971,6.972
USDSEK,20050120,183100,6.973,6.973,6.972,6.972
USDSEK,20050120,183200,6.972,6.972,6.972,6.972
USDSEK,20050120,183300,6.973,6.973,6.973,6.973
USDSEK,20050120,183400,6.973,6.973,6.973,6.973
USDSEK,20050120,183500,6.972,6.972,6.970,6.970
USDSEK,20050120,183600,6.971,6.971,6.970,6.971
USDSEK,20050120,183700,6.971,6.971,6.971,6.971
USDSEK,20050120,183800,6.971,6.971,6.971,6.971
USDSEK,20050120,183900,6.972,6.972,6.971,6.972
USDSEK,20050120,184000,6.971,6.971,6.971,6.971
USDSEK,20050120,184100,6.971,6.971,6.969,6.969
USDSEK,20050120,184200,6.969,6.969,6.969,6.969
USDSEK,20050120,184300,6.969,6.969,6.969,6.969
USDSEK,20050120,184400,6.969,6.969,6.969,6.969
USDSEK,20050120,184500,6.970,6.970,6.969,6.969
USDSEK,20050120,184600,6.970,6.973,6.970,6.973
USDSEK,20050120,184700,6.974,6.974,6.973,6.973
USDSEK,20050120,184800,6.972,6.972,6.971,6.971
USDSEK,20050120,185000,6.971,6.973,6.971,6.973
USDSEK,20050120,185100,6.974,6.974,6.974,6.974
USDSEK,20050120,185200,6.974,6.976,6.974,6.976
USDSEK,20050120,185300,6.976,6.976,6.976,6.976
USDSEK,20050120,185400,6.975,6.975,6.975,6.975
USDSEK,20050120,185500,6.975,6.975,6.975,6.975
USDSEK,20050120,185600,6.976,6.976,6.976,6.976
USDSEK,20050120,185700,6.976,6.976,6.976,6.976
USDSEK,20050120,185800,6.975,6.975,6.975,6.975
USDSEK,20050120,185900,6.975,6.975,6.975,6.975
USDSEK,20050120,190000,6.975,6.975,6.974,6.975
USDSEK,20050120,190100,6.974,6.975,6.974,6.974
USDSEK,20050120,190200,6.973,6.974,6.973,6.973
USDSEK,20050120,190300,6.973,6.973,6.973,6.973
USDSEK,20050120,190400,6.973,6.973,6.972,6.972
USDSEK,20050120,190500,6.973,6.973,6.972,6.972
USDSEK,20050120,190600,6.971,6.971,6.970,6.970
USDSEK,20050120,190700,6.969,6.970,6.969,6.970
USDSEK,20050120,190800,6.971,6.972,6.971,6.972
USDSEK,20050120,190900,6.971,6.971,6.971,6.971
USDSEK,20050120,191000,6.971,6.972,6.971,6.972
USDSEK,20050120,191100,6.972,6.972,6.972,6.972
USDSEK,20050120,191200,6.972,6.972,6.972,6.972
USDSEK,20050120,191300,6.972,6.972,6.972,6.972
USDSEK,20050120,191400,6.972,6.972,6.972,6.972
USDSEK,20050120,191500,6.972,6.972,6.972,6.972
USDSEK,20050120,191600,6.973,6.973,6.972,6.972
USDSEK,20050120,191700,6.973,6.973,6.971,6.971
USDSEK,20050120,191800,6.972,6.972,6.972,6.972
USDSEK,20050120,191900,6.971,6.971,6.971,6.971
USDSEK,20050120,192000,6.971,6.971,6.968,6.968
USDSEK,20050120,192100,6.967,6.967,6.967,6.967
USDSEK,20050120,192200,6.966,6.966,6.965,6.966
USDSEK,20050120,192300,6.965,6.965,6.965,6.965
USDSEK,20050120,192400,6.965,6.968,6.965,6.968
USDSEK,20050120,192500,6.969,6.970,6.969,6.970
USDSEK,20050120,192600,6.970,6.971,6.970,6.971
USDSEK,20050120,192700,6.971,6.971,6.970,6.970
USDSEK,20050120,192800,6.970,6.970,6.969,6.969
USDSEK,20050120,192900,6.968,6.968,6.968,6.968
USDSEK,20050120,193000,6.969,6.970,6.969,6.970
USDSEK,20050120,193100,6.971,6.971,6.970,6.970
USDSEK,20050120,193200,6.970,6.970,6.970,6.970
USDSEK,20050120,193300,6.969,6.970,6.969,6.969
USDSEK,20050120,193400,6.969,6.969,6.969,6.969
USDSEK,20050120,193500,6.970,6.971,6.970,6.971
USDSEK,20050120,193600,6.972,6.973,6.972,6.973
USDSEK,20050120,193700,6.974,6.974,6.974,6.974
USDSEK,20050120,193800,6.974,6.974,6.971,6.971
USDSEK,20050120,193900,6.971,6.971,6.971,6.971
USDSEK,20050120,194000,6.972,6.972,6.972,6.972
USDSEK,20050120,194100,6.973,6.973,6.972,6.973
USDSEK,20050120,194200,6.972,6.972,6.972,6.972
USDSEK,20050120,194300,6.972,6.972,6.972,6.972
USDSEK,20050120,194400,6.972,6.972,6.971,6.971
USDSEK,20050120,194500,6.972,6.972,6.971,6.971
USDSEK,20050120,194600,6.971,6.971,6.971,6.971
USDSEK,20050120,194700,6.971,6.972,6.971,6.972
USDSEK,20050120,194800,6.973,6.973,6.972,6.972
USDSEK,20050120,194900,6.972,6.972,6.972,6.972
USDSEK,20050120,195000,6.971,6.971,6.970,6.971
USDSEK,20050120,195100,6.970,6.971,6.970,6.970
USDSEK,20050120,195200,6.970,6.970,6.970,6.970
USDSEK,20050120,195300,6.970,6.970,6.970,6.970
USDSEK,20050120,195400,6.970,6.970,6.970,6.970
USDSEK,20050120,195500,6.970,6.970,6.970,6.970
USDSEK,20050120,195600,6.970,6.971,6.970,6.971
USDSEK,20050120,195700,6.970,6.971,6.970,6.971
USDSEK,20050120,195800,6.971,6.971,6.971,6.971
USDSEK,20050120,195900,6.970,6.971,6.970,6.971
USDSEK,20050120,200000,6.971,6.971,6.970,6.970
USDSEK,20050120,200100,6.970,6.970,6.970,6.970
USDSEK,20050120,200200,6.971,6.971,6.971,6.971
USDSEK,20050120,200300,6.971,6.973,6.971,6.972
USDSEK,20050120,200400,6.973,6.973,6.972,6.973
USDSEK,20050120,200500,6.973,6.973,6.973,6.973
USDSEK,20050120,200600,6.973,6.973,6.973,6.973
USDSEK,20050120,200700,6.973,6.973,6.973,6.973
USDSEK,20050120,200800,6.974,6.974,6.974,6.974
USDSEK,20050120,200900,6.974,6.974,6.973,6.973
USDSEK,20050120,201000,6.974,6.974,6.973,6.974
USDSEK,20050120,201100,6.973,6.973,6.973,6.973
USDSEK,20050120,201200,6.973,6.973,6.973,6.973
USDSEK,20050120,201300,6.974,6.975,6.974,6.975
USDSEK,20050120,201400,6.974,6.975,6.974,6.974
USDSEK,20050120,201500,6.975,6.975,6.975,6.975
USDSEK,20050120,201600,6.975,6.975,6.974,6.974
USDSEK,20050120,201700,6.974,6.974,6.974,6.974
USDSEK,20050120,201800,6.974,6.975,6.974,6.975
USDSEK,20050120,201900,6.976,6.976,6.976,6.976
USDSEK,20050120,202000,6.976,6.977,6.976,6.977
USDSEK,20050120,202100,6.977,6.977,6.977,6.977
USDSEK,20050120,202200,6.977,6.977,6.976,6.976
USDSEK,20050120,202300,6.977,6.977,6.977,6.977
USDSEK,20050120,202400,6.978,6.979,6.978,6.979
USDSEK,20050120,202500,6.978,6.979,6.978,6.979
USDSEK,20050120,202600,6.979,6.979,6.979,6.979
USDSEK,20050120,202700,6.979,6.979,6.979,6.979
USDSEK,20050120,202800,6.978,6.978,6.977,6.977
USDSEK,20050120,202900,6.977,6.977,6.977,6.977
USDSEK,20050120,203000,6.976,6.977,6.976,6.976
USDSEK,20050120,203100,6.977,6.977,6.976,6.976
USDSEK,20050120,203200,6.976,6.976,6.976,6.976
USDSEK,20050120,203300,6.976,6.977,6.976,6.976
USDSEK,20050120,203400,6.977,6.977,6.977,6.977
USDSEK,20050120,203500,6.977,6.977,6.976,6.976
USDSEK,20050120,203600,6.976,6.976,6.975,6.975
USDSEK,20050120,203700,6.976,6.977,6.975,6.977
USDSEK,20050120,203800,6.977,6.977,6.977,6.977
USDSEK,20050120,203900,6.977,6.977,6.977,6.977
USDSEK,20050120,204000,6.976,6.976,6.976,6.976
USDSEK,20050120,204100,6.976,6.977,6.976,6.977
USDSEK,20050120,204200,6.976,6.978,6.976,6.978
USDSEK,20050120,204300,6.979,6.979,6.979,6.979
USDSEK,20050120,204400,6.979,6.979,6.979,6.979
USDSEK,20050120,204500,6.979,6.979,6.979,6.979
USDSEK,20050120,204600,6.980,6.980,6.979,6.979
USDSEK,20050120,204700,6.979,6.979,6.979,6.979
USDSEK,20050120,204800,6.978,6.979,6.978,6.979
USDSEK,20050120,204900,6.979,6.979,6.979,6.979
USDSEK,20050120,205000,6.979,6.979,6.978,6.978
USDSEK,20050120,205100,6.978,6.978,6.977,6.977
USDSEK,20050120,205200,6.977,6.977,6.977,6.977
USDSEK,20050120,205300,6.976,6.976,6.975,6.976
USDSEK,20050120,205500,6.976,6.977,6.976,6.977
USDSEK,20050120,205600,6.977,6.977,6.977,6.977
USDSEK,20050120,205700,6.977,6.977,6.977,6.977
USDSEK,20050120,205800,6.976,6.976,6.976,6.976
USDSEK,20050120,205900,6.976,6.976,6.976,6.976
USDSEK,20050120,210000,6.977,6.979,6.977,6.979
USDSEK,20050120,210100,6.978,6.978,6.977,6.977
USDSEK,20050120,210200,6.978,6.978,6.978,6.978
USDSEK,20050120,210300,6.977,6.977,6.976,6.976
USDSEK,20050120,210400,6.975,6.976,6.975,6.976
USDSEK,20050120,210500,6.975,6.976,6.975,6.976
USDSEK,20050120,210600,6.976,6.976,6.976,6.976
USDSEK,20050120,210700,6.977,6.977,6.976,6.976
USDSEK,20050120,210800,6.976,6.976,6.976,6.976
USDSEK,20050120,210900,6.975,6.975,6.975,6.975
USDSEK,20050120,211000,6.975,6.975,6.975,6.975
USDSEK,20050120,211100,6.975,6.975,6.975,6.975
USDSEK,20050120,211200,6.975,6.975,6.975,6.975
USDSEK,20050120,211300,6.975,6.975,6.974,6.974
USDSEK,20050120,211400,6.974,6.975,6.974,6.975
USDSEK,20050120,211500,6.974,6.974,6.974,6.974
USDSEK,20050120,211600,6.974,6.974,6.974,6.974
USDSEK,20050120,211700,6.974,6.974,6.974,6.974
USDSEK,20050120,211800,6.975,6.975,6.974,6.974
USDSEK,20050120,211900,6.975,6.975,6.975,6.975
USDSEK,20050120,212000,6.975,6.975,6.975,6.975
USDSEK,20050120,212100,6.975,6.975,6.975,6.975
USDSEK,20050120,212200,6.975,6.975,6.974,6.974
USDSEK,20050120,212300,6.973,6.974,6.973,6.974
USDSEK,20050120,212400,6.975,6.975,6.975,6.975
USDSEK,20050120,212500,6.975,6.975,6.975,6.975
USDSEK,20050120,212600,6.975,6.975,6.975,6.975
USDSEK,20050120,212700,6.975,6.976,6.975,6.976
USDSEK,20050120,212800,6.975,6.976,6.975,6.975
USDSEK,20050120,212900,6.975,6.975,6.975,6.975
USDSEK,20050120,213000,6.975,6.976,6.975,6.976
USDSEK,20050120,213100,6.975,6.976,6.975,6.975
USDSEK,20050120,213200,6.975,6.975,6.975,6.975
USDSEK,20050120,213300,6.974,6.974,6.974,6.974
USDSEK,20050120,213400,6.974,6.974,6.974,6.974
USDSEK,20050120,213500,6.974,6.974,6.973,6.973
USDSEK,20050120,213600,6.973,6.973,6.973,6.973
USDSEK,20050120,213700,6.973,6.973,6.973,6.973
USDSEK,20050120,213800,6.972,6.972,6.972,6.972
USDSEK,20050120,213900,6.972,6.972,6.972,6.972
USDSEK,20050120,214000,6.972,6.972,6.972,6.972
USDSEK,20050120,214100,6.972,6.972,6.972,6.972
USDSEK,20050120,214200,6.972,6.972,6.972,6.972
USDSEK,20050120,214300,6.972,6.972,6.972,6.972
USDSEK,20050120,214400,6.972,6.972,6.972,6.972
USDSEK,20050120,214500,6.972,6.972,6.972,6.972
USDSEK,20050120,214600,6.972,6.972,6.971,6.971
USDSEK,20050120,214700,6.971,6.971,6.971,6.971
USDSEK,20050120,214800,6.970,6.970,6.970,6.970
USDSEK,20050120,214900,6.970,6.970,6.970,6.970
USDSEK,20050120,215000,6.970,6.971,6.970,6.971
USDSEK,20050120,215100,6.972,6.974,6.972,6.974
USDSEK,20050120,215200,6.973,6.973,6.972,6.972
USDSEK,20050120,215300,6.972,6.972,6.972,6.972
USDSEK,20050120,215400,6.973,6.973,6.972,6.973
USDSEK,20050120,215500,6.974,6.974,6.973,6.974
USDSEK,20050120,215600,6.974,6.974,6.974,6.974
USDSEK,20050120,215700,6.974,6.975,6.974,6.975
USDSEK,20050120,215800,6.975,6.975,6.975,6.975
USDSEK,20050120,215900,6.975,6.975,6.975,6.975
USDSEK,20050120,220000,6.976,6.976,6.976,6.976
USDSEK,20050120,220100,6.976,6.978,6.976,6.977
USDSEK,20050120,220200,6.977,6.977,6.976,6.976
USDSEK,20050120,220300,6.977,6.978,6.977,6.978
USDSEK,20050120,220400,6.978,6.978,6.978,6.978
USDSEK,20050120,220500,6.977,6.977,6.977,6.977
USDSEK,20050120,220600,6.978,6.978,6.978,6.978
USDSEK,20050120,220700,6.978,6.978,6.977,6.978
USDSEK,20050120,220800,6.978,6.978,6.978,6.978
USDSEK,20050120,220900,6.978,6.979,6.978,6.979
USDSEK,20050120,221000,6.979,6.979,6.979,6.979
USDSEK,20050120,221100,6.980,6.980,6.980,6.980
USDSEK,20050120,221200,6.980,6.980,6.980,6.980
USDSEK,20050120,221300,6.980,6.980,6.980,6.980
USDSEK,20050120,221400,6.980,6.980,6.980,6.980
USDSEK,20050120,221500,6.981,6.981,6.980,6.980
USDSEK,20050120,221600,6.981,6.981,6.981,6.981
USDSEK,20050120,221700,6.981,6.981,6.981,6.981
USDSEK,20050120,221800,6.981,6.981,6.980,6.980
USDSEK,20050120,221900,6.981,6.981,6.981,6.981
USDSEK,20050120,222000,6.981,6.981,6.979,6.979
USDSEK,20050120,222100,6.979,6.979,6.979,6.979
USDSEK,20050120,222200,6.979,6.979,6.979,6.979
USDSEK,20050120,222300,6.977,6.977,6.977,6.977
USDSEK,20050120,222400,6.977,6.977,6.977,6.977
USDSEK,20050120,222500,6.978,6.978,6.977,6.978
USDSEK,20050120,222600,6.978,6.978,6.978,6.978
USDSEK,20050120,222700,6.977,6.977,6.977,6.977
USDSEK,20050120,222800,6.978,6.978,6.978,6.978
USDSEK,20050120,222900,6.978,6.980,6.978,6.980
USDSEK,20050120,223000,6.980,6.980,6.980,6.980
USDSEK,20050120,223100,6.980,6.980,6.980,6.980
USDSEK,20050120,223300,6.980,6.980,6.979,6.979
USDSEK,20050120,223400,6.979,6.979,6.979,6.979
USDSEK,20050120,223500,6.979,6.979,6.979,6.979
USDSEK,20050120,223600,6.979,6.979,6.979,6.979
USDSEK,20050120,223700,6.978,6.979,6.978,6.979
USDSEK,20050120,223800,6.979,6.979,6.978,6.978
USDSEK,20050120,223900,6.978,6.978,6.978,6.978
USDSEK,20050120,224000,6.978,6.978,6.978,6.978
USDSEK,20050120,224100,6.978,6.978,6.978,6.978
USDSEK,20050120,224200,6.978,6.978,6.978,6.978
USDSEK,20050120,224300,6.978,6.978,6.978,6.978
USDSEK,20050120,224400,6.978,6.978,6.978,6.978
USDSEK,20050120,224500,6.978,6.978,6.978,6.978
USDSEK,20050120,224600,6.978,6.978,6.978,6.978
USDSEK,20050120,224700,6.977,6.978,6.977,6.978
USDSEK,20050120,224800,6.978,6.978,6.978,6.978
USDSEK,20050120,224900,6.978,6.979,6.978,6.979
USDSEK,20050120,225000,6.980,6.980,6.980,6.980
USDSEK,20050120,225100,6.980,6.980,6.980,6.980
USDSEK,20050120,225200,6.980,6.980,6.980,6.980
USDSEK,20050120,225300,6.980,6.980,6.980,6.980
USDSEK,20050120,225400,6.980,6.981,6.980,6.981
USDSEK,20050120,225500,6.980,6.980,6.980,6.980
USDSEK,20050120,225600,6.981,6.981,6.980,6.980
USDSEK,20050120,225700,6.980,6.980,6.980,6.980
USDSEK,20050120,225800,6.980,6.980,6.980,6.980
USDSEK,20050120,225900,6.980,6.980,6.980,6.980
USDSEK,20050120,230000,6.979,6.981,6.979,6.981
USDSEK,20050120,230100,6.982,6.983,6.982,6.983
USDSEK,20050120,230200,6.984,6.984,6.984,6.984
USDSEK,20050120,230300,6.984,6.984,6.984,6.984
USDSEK,20050120,230400,6.984,6.984,6.983,6.984
USDSEK,20050120,230500,6.985,6.988,6.985,6.988
USDSEK,20050120,230600,6.989,6.989,6.988,6.988
USDSEK,20050120,230700,6.989,6.989,6.988,6.989
USDSEK,20050120,230800,6.990,6.990,6.989,6.990
USDSEK,20050120,230900,6.991,6.991,6.990,6.990
USDSEK,20050120,231000,6.990,6.990,6.989,6.989
USDSEK,20050120,231100,6.989,6.989,6.989,6.989
USDSEK,20050120,231200,6.989,6.989,6.987,6.987
USDSEK,20050120,231300,6.988,6.988,6.988,6.988
USDSEK,20050120,231400,6.988,6.988,6.985,6.985
USDSEK,20050120,231500,6.984,6.986,6.984,6.986
USDSEK,20050120,231600,6.985,6.985,6.984,6.985
USDSEK,20050120,231700,6.984,6.985,6.984,6.985
USDSEK,20050120,231800,6.984,6.984,6.982,6.982
USDSEK,20050120,231900,6.981,6.983,6.981,6.983
USDSEK,20050120,232000,6.983,6.983,6.983,6.983
USDSEK,20050120,232100,6.983,6.983,6.983,6.983
USDSEK,20050120,232200,6.983,6.983,6.983,6.983
USDSEK,20050120,232300,6.984,6.984,6.983,6.983
USDSEK,20050120,232400,6.983,6.983,6.983,6.983
USDSEK,20050120,232500,6.982,6.983,6.982,6.983
USDSEK,20050120,232600,6.983,6.983,6.983,6.983
USDSEK,20050120,232700,6.983,6.983,6.982,6.983
USDSEK,20050120,232800,6.982,6.983,6.982,6.983
USDSEK,20050120,232900,6.983,6.983,6.983,6.983
USDSEK,20050120,233000,6.983,6.983,6.983,6.983
USDSEK,20050120,233100,6.983,6.983,6.982,6.982
USDSEK,20050120,233200,6.983,6.983,6.983,6.983
USDSEK,20050120,233300,6.982,6.984,6.982,6.983
USDSEK,20050120,233400,6.984,6.984,6.980,6.981
USDSEK,20050120,233500,6.982,6.982,6.980,6.981
USDSEK,20050120,233600,6.982,6.982,6.982,6.982
USDSEK,20050120,233700,6.983,6.983,6.983,6.983
USDSEK,20050120,233800,6.983,6.983,6.983,6.983
USDSEK,20050120,233900,6.983,6.983,6.983,6.983
USDSEK,20050120,234000,6.983,6.983,6.983,6.983
USDSEK,20050120,234100,6.983,6.984,6.983,6.984
USDSEK,20050120,234200,6.984,6.984,6.984,6.984
USDSEK,20050120,234300,6.984,6.984,6.982,6.982
USDSEK,20050120,234400,6.982,6.982,6.982,6.982
USDSEK,20050120,234500,6.982,6.982,6.982,6.982
USDSEK,20050120,234600,6.982,6.982,6.982,6.982
USDSEK,20050120,234700,6.982,6.982,6.982,6.982
USDSEK,20050120,234800,6.982,6.982,6.982,6.982
USDSEK,20050120,234900,6.983,6.983,6.983,6.983
USDSEK,20050120,235000,6.983,6.983,6.983,6.983
USDSEK,20050120,235100,6.983,6.983,6.983,6.983
USDSEK,20050120,235200,6.983,6.983,6.983,6.983
USDSEK,20050120,235300,6.984,6.984,6.982,6.982
USDSEK,20050120,235400,6.982,6.983,6.982,6.983
USDSEK,20050120,235500,6.982,6.982,6.982,6.982
USDSEK,20050120,235600,6.982,6.983,6.982,6.983
USDSEK,20050120,235700,6.983,6.983,6.983,6.983
USDSEK,20050120,235800,6.983,6.983,6.983,6.983
USDSEK,20050120,235900,6.983,6.983,6.983,6.983
USDSEK,20050121,000000,6.983,6.983,6.983,6.983
USDSGD,20050120,000100,1.6329,1.6329,1.6329,1.6329
USDSGD,20050120,000200,1.6329,1.6329,1.6329,1.6329
USDSGD,20050120,000300,1.6329,1.6329,1.6329,1.6329
USDSGD,20050120,000400,1.6329,1.6329,1.6329,1.6329
USDSGD,20050120,000500,1.6329,1.6329,1.6329,1.6329
USDSGD,20050120,000600,1.6329,1.6329,1.6329,1.6329
USDSGD,20050120,000700,1.6329,1.6329,1.6329,1.6329
USDSGD,20050120,000800,1.6329,1.6329,1.6329,1.6329
USDSGD,20050120,000900,1.6329,1.6329,1.6329,1.6329
USDSGD,20050120,001000,1.6329,1.6329,1.6329,1.6329
USDSGD,20050120,001100,1.6329,1.6329,1.6329,1.6329
USDSGD,20050120,001200,1.6329,1.6329,1.6329,1.6329
USDSGD,20050120,001300,1.6329,1.6329,1.6329,1.6329
USDSGD,20050120,001400,1.6329,1.6329,1.6329,1.6329
USDSGD,20050120,001500,1.6329,1.6329,1.6329,1.6329
USDSGD,20050120,001600,1.6329,1.6329,1.6329,1.6329
USDSGD,20050120,001700,1.6329,1.6329,1.6329,1.6329
USDSGD,20050120,001800,1.6329,1.6329,1.6329,1.6329
USDSGD,20050120,001900,1.6329,1.6329,1.6329,1.6329
USDSGD,20050120,002000,1.6329,1.6329,1.6329,1.6329
USDSGD,20050120,002100,1.6329,1.6329,1.6329,1.6329
USDSGD,20050120,002200,1.6329,1.6329,1.6329,1.6329
USDSGD,20050120,002300,1.6329,1.6329,1.6329,1.6329
USDSGD,20050120,002400,1.6329,1.6329,1.6328,1.6328
USDSGD,20050120,002500,1.6328,1.6328,1.6328,1.6328
USDSGD,20050120,002600,1.6328,1.6328,1.6328,1.6328
USDSGD,20050120,002700,1.6328,1.6328,1.6328,1.6328
USDSGD,20050120,002800,1.6328,1.6328,1.6328,1.6328
USDSGD,20050120,002900,1.6328,1.6328,1.6328,1.6328
USDSGD,20050120,003000,1.6328,1.6328,1.6328,1.6328
USDSGD,20050120,003100,1.6328,1.6328,1.6328,1.6328
USDSGD,20050120,003200,1.6328,1.6328,1.6328,1.6328
USDSGD,20050120,003300,1.6328,1.6328,1.6328,1.6328
USDSGD,20050120,003400,1.6329,1.6329,1.6326,1.6327
USDSGD,20050120,003500,1.6328,1.6328,1.6327,1.6327
USDSGD,20050120,003600,1.6327,1.6327,1.6327,1.6327
USDSGD,20050120,003700,1.6327,1.6328,1.6327,1.6328
USDSGD,20050120,003800,1.6328,1.6328,1.6328,1.6328
USDSGD,20050120,003900,1.6327,1.6327,1.6327,1.6327
USDSGD,20050120,004000,1.6326,1.6330,1.6326,1.6330
USDSGD,20050120,004100,1.6331,1.6331,1.6331,1.6331
USDSGD,20050120,004200,1.6331,1.6331,1.6331,1.6331
USDSGD,20050120,004300,1.6331,1.6331,1.6331,1.6331
USDSGD,20050120,004400,1.6331,1.6331,1.6331,1.6331
USDSGD,20050120,004500,1.6331,1.6332,1.6331,1.6332
USDSGD,20050120,004600,1.6333,1.6337,1.6333,1.6337
USDSGD,20050120,004700,1.6337,1.6338,1.6337,1.6338
USDSGD,20050120,004800,1.6338,1.6338,1.6338,1.6338
USDSGD,20050120,004900,1.6338,1.6338,1.6338,1.6338
USDSGD,20050120,005000,1.6338,1.6338,1.6338,1.6338
USDSGD,20050120,005100,1.6338,1.6338,1.6338,1.6338
USDSGD,20050120,005200,1.6338,1.6338,1.6338,1.6338
USDSGD,20050120,005300,1.6338,1.6338,1.6338,1.6338
USDSGD,20050120,005400,1.6338,1.6338,1.6338,1.6338
USDSGD,20050120,005500,1.6339,1.6339,1.6339,1.6339
USDSGD,20050120,005600,1.6339,1.6343,1.6339,1.6342
USDSGD,20050120,005700,1.6343,1.6343,1.6342,1.6342
USDSGD,20050120,005800,1.6341,1.6341,1.6340,1.6340
USDSGD,20050120,005900,1.6340,1.6340,1.6340,1.6340
USDSGD,20050120,010000,1.6339,1.6339,1.6335,1.6335
USDSGD,20050120,010100,1.6335,1.6335,1.6335,1.6335
USDSGD,20050120,010200,1.6335,1.6335,1.6335,1.6335
USDSGD,20050120,010300,1.6336,1.6336,1.6336,1.6336
USDSGD,20050120,010400,1.6336,1.6336,1.6333,1.6333
USDSGD,20050120,010500,1.6333,1.6333,1.6333,1.6333
USDSGD,20050120,010600,1.6332,1.6332,1.6332,1.6332
USDSGD,20050120,010700,1.6332,1.6332,1.6332,1.6332
USDSGD,20050120,010800,1.6332,1.6332,1.6332,1.6332
USDSGD,20050120,010900,1.6333,1.6333,1.6326,1.6328
USDSGD,20050120,011000,1.6328,1.6328,1.6328,1.6328
USDSGD,20050120,011100,1.6328,1.6328,1.6328,1.6328
USDSGD,20050120,011200,1.6328,1.6328,1.6328,1.6328
USDSGD,20050120,011300,1.6331,1.6331,1.6327,1.6329
USDSGD,20050120,011400,1.6328,1.6328,1.6328,1.6328
USDSGD,20050120,011500,1.6328,1.6328,1.6328,1.6328
USDSGD,20050120,011600,1.6328,1.6328,1.6328,1.6328
USDSGD,20050120,011700,1.6328,1.6328,1.6328,1.6328
USDSGD,20050120,011800,1.6328,1.6328,1.6328,1.6328
USDSGD,20050120,011900,1.6328,1.6328,1.6328,1.6328
USDSGD,20050120,012000,1.6328,1.6328,1.6326,1.6326
USDSGD,20050120,012100,1.6326,1.6326,1.6326,1.6326
USDSGD,20050120,012200,1.6326,1.6326,1.6326,1.6326
USDSGD,20050120,012300,1.6326,1.6326,1.6326,1.6326
USDSGD,20050120,012400,1.6326,1.6326,1.6326,1.6326
USDSGD,20050120,012500,1.6323,1.6323,1.6323,1.6323
USDSGD,20050120,012600,1.6322,1.6325,1.6322,1.6322
USDSGD,20050120,012700,1.6322,1.6322,1.6322,1.6322
USDSGD,20050120,012800,1.6322,1.6322,1.6322,1.6322
USDSGD,20050120,012900,1.6322,1.6322,1.6322,1.6322
USDSGD,20050120,013000,1.6322,1.6322,1.6322,1.6322
USDSGD,20050120,013100,1.6322,1.6322,1.6322,1.6322
USDSGD,20050120,013200,1.6322,1.6322,1.6322,1.6322
USDSGD,20050120,013300,1.6321,1.6321,1.6319,1.6319
USDSGD,20050120,013400,1.6319,1.6319,1.6317,1.6317
USDSGD,20050120,013500,1.6316,1.6317,1.6316,1.6317
USDSGD,20050120,013600,1.6316,1.6316,1.6316,1.6316
USDSGD,20050120,013700,1.6315,1.6316,1.6315,1.6316
USDSGD,20050120,013800,1.6316,1.6316,1.6315,1.6315
USDSGD,20050120,013900,1.6315,1.6315,1.6315,1.6315
USDSGD,20050120,014000,1.6317,1.6317,1.6317,1.6317
USDSGD,20050120,014100,1.6317,1.6317,1.6317,1.6317
USDSGD,20050120,014200,1.6317,1.6317,1.6317,1.6317
USDSGD,20050120,014300,1.6317,1.6317,1.6317,1.6317
USDSGD,20050120,014400,1.6317,1.6317,1.6317,1.6317
USDSGD,20050120,014500,1.6317,1.6317,1.6317,1.6317
USDSGD,20050120,014600,1.6317,1.6318,1.6317,1.6318
USDSGD,20050120,014700,1.6317,1.6317,1.6317,1.6317
USDSGD,20050120,014800,1.6317,1.6317,1.6317,1.6317
USDSGD,20050120,014900,1.6317,1.6317,1.6317,1.6317
USDSGD,20050120,015000,1.6317,1.6317,1.6317,1.6317
USDSGD,20050120,015100,1.6317,1.6318,1.6317,1.6318
USDSGD,20050120,015200,1.6318,1.6319,1.6318,1.6319
USDSGD,20050120,015300,1.6319,1.6321,1.6319,1.6321
USDSGD,20050120,015400,1.6321,1.6321,1.6321,1.6321
USDSGD,20050120,015500,1.6321,1.6321,1.6321,1.6321
USDSGD,20050120,015600,1.6321,1.6322,1.6321,1.6322
USDSGD,20050120,015700,1.6321,1.6321,1.6321,1.6321
USDSGD,20050120,015800,1.6321,1.6321,1.6320,1.6320
USDSGD,20050120,015900,1.6320,1.6320,1.6319,1.6319
USDSGD,20050120,020000,1.6319,1.6319,1.6319,1.6319
USDSGD,20050120,020100,1.6319,1.6319,1.6319,1.6319
USDSGD,20050120,020200,1.6319,1.6319,1.6319,1.6319
USDSGD,20050120,020300,1.6319,1.6319,1.6319,1.6319
USDSGD,20050120,020400,1.6319,1.6319,1.6319,1.6319
USDSGD,20050120,020500,1.6319,1.6319,1.6316,1.6316
USDSGD,20050120,020600,1.6315,1.6315,1.6315,1.6315
USDSGD,20050120,020700,1.6314,1.6314,1.6314,1.6314
USDSGD,20050120,020800,1.6314,1.6314,1.6314,1.6314
USDSGD,20050120,020900,1.6313,1.6313,1.6312,1.6312
USDSGD,20050120,021000,1.6312,1.6312,1.6312,1.6312
USDSGD,20050120,021100,1.6312,1.6312,1.6312,1.6312
USDSGD,20050120,021200,1.6311,1.6311,1.6311,1.6311
USDSGD,20050120,021300,1.6311,1.6311,1.6310,1.6310
USDSGD,20050120,021400,1.6309,1.6309,1.6308,1.6308
USDSGD,20050120,021500,1.6308,1.6308,1.6308,1.6308
USDSGD,20050120,021600,1.6308,1.6308,1.6308,1.6308
USDSGD,20050120,021700,1.6308,1.6308,1.6308,1.6308
USDSGD,20050120,021800,1.6307,1.6307,1.6306,1.6306
USDSGD,20050120,021900,1.6305,1.6305,1.6304,1.6304
USDSGD,20050120,022000,1.6303,1.6303,1.6302,1.6302
USDSGD,20050120,022100,1.6302,1.6302,1.6302,1.6302
USDSGD,20050120,022200,1.6300,1.6300,1.6298,1.6299
USDSGD,20050120,022300,1.6299,1.6299,1.6299,1.6299
USDSGD,20050120,022400,1.6299,1.6299,1.6299,1.6299
USDSGD,20050120,022500,1.6299,1.6299,1.6299,1.6299
USDSGD,20050120,022600,1.6300,1.6300,1.6300,1.6300
USDSGD,20050120,022700,1.6299,1.6300,1.6299,1.6300
USDSGD,20050120,022800,1.6301,1.6301,1.6301,1.6301
USDSGD,20050120,022900,1.6301,1.6301,1.6301,1.6301
USDSGD,20050120,023000,1.6301,1.6301,1.6301,1.6301
USDSGD,20050120,023100,1.6301,1.6301,1.6301,1.6301
USDSGD,20050120,023200,1.6301,1.6301,1.6301,1.6301
USDSGD,20050120,023300,1.6301,1.6301,1.6301,1.6301
USDSGD,20050120,023400,1.6301,1.6307,1.6301,1.6307
USDSGD,20050120,023500,1.6308,1.6317,1.6307,1.6317
USDSGD,20050120,023600,1.6317,1.6317,1.6317,1.6317
USDSGD,20050120,023700,1.6317,1.6318,1.6317,1.6318
USDSGD,20050120,023800,1.6319,1.6322,1.6319,1.6322
USDSGD,20050120,023900,1.6322,1.6322,1.6322,1.6322
USDSGD,20050120,024000,1.6322,1.6323,1.6322,1.6323
USDSGD,20050120,024100,1.6324,1.6326,1.6324,1.6326
USDSGD,20050120,024200,1.6326,1.6329,1.6326,1.6329
USDSGD,20050120,024300,1.6330,1.6331,1.6330,1.6331
USDSGD,20050120,024400,1.6331,1.6331,1.6331,1.6331
USDSGD,20050120,024500,1.6331,1.6331,1.6331,1.6331
USDSGD,20050120,024600,1.6332,1.6335,1.6332,1.6335
USDSGD,20050120,024700,1.6335,1.6335,1.6333,1.6333
USDSGD,20050120,024800,1.6332,1.6332,1.6332,1.6332
USDSGD,20050120,024900,1.6332,1.6332,1.6330,1.6330
USDSGD,20050120,025000,1.6329,1.6331,1.6329,1.6330
USDSGD,20050120,025100,1.6330,1.6330,1.6330,1.6330
USDSGD,20050120,025200,1.6329,1.6329,1.6329,1.6329
USDSGD,20050120,025300,1.6329,1.6329,1.6328,1.6328
USDSGD,20050120,025400,1.6328,1.6328,1.6328,1.6328
USDSGD,20050120,025500,1.6328,1.6328,1.6328,1.6328
USDSGD,20050120,025600,1.6328,1.6328,1.6328,1.6328
USDSGD,20050120,025700,1.6329,1.6331,1.6329,1.6331
USDSGD,20050120,025800,1.6332,1.6332,1.6332,1.6332
USDSGD,20050120,025900,1.6332,1.6332,1.6332,1.6332
USDSGD,20050120,030000,1.6332,1.6332,1.6332,1.6332
USDSGD,20050120,030100,1.6334,1.6334,1.6331,1.6331
USDSGD,20050120,030200,1.6331,1.6331,1.6331,1.6331
USDSGD,20050120,030300,1.6331,1.6331,1.6331,1.6331
USDSGD,20050120,030400,1.6331,1.6331,1.6331,1.6331
USDSGD,20050120,030500,1.6331,1.6331,1.6331,1.6331
USDSGD,20050120,030600,1.6331,1.6331,1.6331,1.6331
USDSGD,20050120,030700,1.6331,1.6331,1.6331,1.6331
USDSGD,20050120,030800,1.6331,1.6331,1.6331,1.6331
USDSGD,20050120,030900,1.6331,1.6332,1.6331,1.6332
USDSGD,20050120,031000,1.6332,1.6332,1.6332,1.6332
USDSGD,20050120,031100,1.6334,1.6336,1.6334,1.6336
USDSGD,20050120,031200,1.6336,1.6336,1.6336,1.6336
USDSGD,20050120,031300,1.6336,1.6336,1.6336,1.6336
USDSGD,20050120,031400,1.6336,1.6336,1.6336,1.6336
USDSGD,20050120,031500,1.6336,1.6336,1.6336,1.6336
USDSGD,20050120,031600,1.6337,1.6337,1.6336,1.6336
USDSGD,20050120,031700,1.6336,1.6336,1.6336,1.6336
USDSGD,20050120,031800,1.6336,1.6336,1.6335,1.6335
USDSGD,20050120,031900,1.6334,1.6335,1.6334,1.6335
USDSGD,20050120,032000,1.6335,1.6335,1.6334,1.6334
USDSGD,20050120,032100,1.6334,1.6336,1.6334,1.6336
USDSGD,20050120,032200,1.6335,1.6335,1.6335,1.6335
USDSGD,20050120,032300,1.6334,1.6334,1.6334,1.6334
USDSGD,20050120,032400,1.6335,1.6335,1.6335,1.6335
USDSGD,20050120,032500,1.6335,1.6335,1.6334,1.6334
USDSGD,20050120,032600,1.6334,1.6334,1.6334,1.6334
USDSGD,20050120,032800,1.6334,1.6334,1.6334,1.6334
USDSGD,20050120,032900,1.6334,1.6334,1.6334,1.6334
USDSGD,20050120,033000,1.6334,1.6335,1.6334,1.6335
USDSGD,20050120,033100,1.6335,1.6335,1.6335,1.6335
USDSGD,20050120,033200,1.6335,1.6335,1.6335,1.6335
USDSGD,20050120,033300,1.6335,1.6335,1.6335,1.6335
USDSGD,20050120,033400,1.6335,1.6335,1.6335,1.6335
USDSGD,20050120,033500,1.6335,1.6335,1.6335,1.6335
USDSGD,20050120,033600,1.6335,1.6336,1.6335,1.6336
USDSGD,20050120,033700,1.6336,1.6336,1.6336,1.6336
USDSGD,20050120,033800,1.6335,1.6335,1.6335,1.6335
USDSGD,20050120,033900,1.6335,1.6337,1.6335,1.6337
USDSGD,20050120,034000,1.6337,1.6337,1.6337,1.6337
USDSGD,20050120,034100,1.6337,1.6338,1.6337,1.6338
USDSGD,20050120,034200,1.6339,1.6339,1.6339,1.6339
USDSGD,20050120,034300,1.6339,1.6340,1.6339,1.6340
USDSGD,20050120,034400,1.6341,1.6341,1.6341,1.6341
USDSGD,20050120,034500,1.6341,1.6341,1.6341,1.6341
USDSGD,20050120,034600,1.6341,1.6341,1.6341,1.6341
USDSGD,20050120,034700,1.6341,1.6343,1.6341,1.6343
USDSGD,20050120,034800,1.6343,1.6343,1.6343,1.6343
USDSGD,20050120,034900,1.6344,1.6344,1.6344,1.6344
USDSGD,20050120,035000,1.6348,1.6348,1.6348,1.6348
USDSGD,20050120,035100,1.6348,1.6348,1.6348,1.6348
USDSGD,20050120,035200,1.6348,1.6348,1.6348,1.6348
USDSGD,20050120,035300,1.6349,1.6349,1.6348,1.6348
USDSGD,20050120,035400,1.6348,1.6348,1.6348,1.6348
USDSGD,20050120,035500,1.6347,1.6347,1.6347,1.6347
USDSGD,20050120,035600,1.6347,1.6350,1.6347,1.6350
USDSGD,20050120,035700,1.6351,1.6353,1.6351,1.6353
USDSGD,20050120,035800,1.6353,1.6355,1.6353,1.6354
USDSGD,20050120,035900,1.6351,1.6351,1.6351,1.6351
USDSGD,20050120,040000,1.6354,1.6354,1.6354,1.6354
USDSGD,20050120,040100,1.6354,1.6354,1.6354,1.6354
USDSGD,20050120,040200,1.6354,1.6354,1.6354,1.6354
USDSGD,20050120,040300,1.6354,1.6354,1.6354,1.6354
USDSGD,20050120,040400,1.6354,1.6354,1.6353,1.6353
USDSGD,20050120,040500,1.6353,1.6353,1.6353,1.6353
USDSGD,20050120,040600,1.6353,1.6353,1.6353,1.6353
USDSGD,20050120,040700,1.6353,1.6353,1.6353,1.6353
USDSGD,20050120,040800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050120,040900,1.6352,1.6352,1.6346,1.6346
USDSGD,20050120,041000,1.6346,1.6346,1.6346,1.6346
USDSGD,20050120,041100,1.6345,1.6345,1.6345,1.6345
USDSGD,20050120,041200,1.6346,1.6350,1.6346,1.6350
USDSGD,20050120,041300,1.6350,1.6350,1.6350,1.6350
USDSGD,20050120,041400,1.6350,1.6350,1.6350,1.6350
USDSGD,20050120,041500,1.6350,1.6350,1.6350,1.6350
USDSGD,20050120,041600,1.6350,1.6350,1.6350,1.6350
USDSGD,20050120,041700,1.6350,1.6350,1.6350,1.6350
USDSGD,20050120,041800,1.6350,1.6350,1.6350,1.6350
USDSGD,20050120,041900,1.6350,1.6350,1.6350,1.6350
USDSGD,20050120,042000,1.6350,1.6350,1.6350,1.6350
USDSGD,20050120,042100,1.6350,1.6350,1.6349,1.6349
USDSGD,20050120,042200,1.6348,1.6348,1.6348,1.6348
USDSGD,20050120,042300,1.6348,1.6348,1.6348,1.6348
USDSGD,20050120,042400,1.6348,1.6348,1.6348,1.6348
USDSGD,20050120,042500,1.6348,1.6348,1.6348,1.6348
USDSGD,20050120,042600,1.6348,1.6348,1.6348,1.6348
USDSGD,20050120,042700,1.6348,1.6348,1.6347,1.6348
USDSGD,20050120,042800,1.6348,1.6348,1.6348,1.6348
USDSGD,20050120,042900,1.6348,1.6348,1.6348,1.6348
USDSGD,20050120,043000,1.6348,1.6348,1.6348,1.6348
USDSGD,20050120,043100,1.6348,1.6348,1.6348,1.6348
USDSGD,20050120,043200,1.6348,1.6348,1.6348,1.6348
USDSGD,20050120,043300,1.6348,1.6348,1.6348,1.6348
USDSGD,20050120,043400,1.6348,1.6348,1.6348,1.6348
USDSGD,20050120,043500,1.6348,1.6348,1.6348,1.6348
USDSGD,20050120,043600,1.6345,1.6345,1.6344,1.6344
USDSGD,20050120,043700,1.6343,1.6343,1.6343,1.6343
USDSGD,20050120,043800,1.6343,1.6343,1.6343,1.6343
USDSGD,20050120,043900,1.6342,1.6342,1.6341,1.6341
USDSGD,20050120,044000,1.6340,1.6340,1.6339,1.6340
USDSGD,20050120,044100,1.6340,1.6340,1.6340,1.6340
USDSGD,20050120,044200,1.6340,1.6340,1.6340,1.6340
USDSGD,20050120,044300,1.6340,1.6340,1.6340,1.6340
USDSGD,20050120,044400,1.6340,1.6340,1.6340,1.6340
USDSGD,20050120,044500,1.6341,1.6341,1.6341,1.6341
USDSGD,20050120,044600,1.6341,1.6341,1.6341,1.6341
USDSGD,20050120,044700,1.6341,1.6341,1.6340,1.6340
USDSGD,20050120,044800,1.6339,1.6339,1.6339,1.6339
USDSGD,20050120,044900,1.6339,1.6339,1.6337,1.6337
USDSGD,20050120,045000,1.6336,1.6336,1.6336,1.6336
USDSGD,20050120,045100,1.6336,1.6336,1.6336,1.6336
USDSGD,20050120,045200,1.6336,1.6337,1.6336,1.6337
USDSGD,20050120,045300,1.6337,1.6337,1.6337,1.6337
USDSGD,20050120,045400,1.6337,1.6337,1.6337,1.6337
USDSGD,20050120,045500,1.6338,1.6338,1.6338,1.6338
USDSGD,20050120,045600,1.6338,1.6338,1.6338,1.6338
USDSGD,20050120,045700,1.6338,1.6338,1.6338,1.6338
USDSGD,20050120,045800,1.6338,1.6338,1.6338,1.6338
USDSGD,20050120,045900,1.6338,1.6338,1.6338,1.6338
USDSGD,20050120,050000,1.6338,1.6338,1.6337,1.6338
USDSGD,20050120,050100,1.6338,1.6338,1.6338,1.6338
USDSGD,20050120,050200,1.6338,1.6338,1.6338,1.6338
USDSGD,20050120,050300,1.6338,1.6338,1.6338,1.6338
USDSGD,20050120,050400,1.6338,1.6338,1.6338,1.6338
USDSGD,20050120,050500,1.6338,1.6338,1.6338,1.6338
USDSGD,20050120,050600,1.6338,1.6338,1.6338,1.6338
USDSGD,20050120,050700,1.6338,1.6338,1.6338,1.6338
USDSGD,20050120,050800,1.6338,1.6338,1.6338,1.6338
USDSGD,20050120,050900,1.6339,1.6343,1.6339,1.6343
USDSGD,20050120,051000,1.6343,1.6343,1.6343,1.6343
USDSGD,20050120,051100,1.6343,1.6343,1.6343,1.6343
USDSGD,20050120,051200,1.6343,1.6344,1.6343,1.6344
USDSGD,20050120,051300,1.6344,1.6344,1.6344,1.6344
USDSGD,20050120,051400,1.6344,1.6344,1.6344,1.6344
USDSGD,20050120,051500,1.6344,1.6344,1.6344,1.6344
USDSGD,20050120,051600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050120,051700,1.6345,1.6345,1.6345,1.6345
USDSGD,20050120,051800,1.6346,1.6347,1.6345,1.6347
USDSGD,20050120,051900,1.6347,1.6347,1.6347,1.6347
USDSGD,20050120,052000,1.6347,1.6347,1.6347,1.6347
USDSGD,20050120,052100,1.6347,1.6347,1.6347,1.6347
USDSGD,20050120,052200,1.6347,1.6347,1.6347,1.6347
USDSGD,20050120,052300,1.6346,1.6346,1.6346,1.6346
USDSGD,20050120,052400,1.6346,1.6346,1.6346,1.6346
USDSGD,20050120,052500,1.6346,1.6346,1.6346,1.6346
USDSGD,20050120,052600,1.6346,1.6346,1.6346,1.6346
USDSGD,20050120,052700,1.6346,1.6346,1.6346,1.6346
USDSGD,20050120,052800,1.6346,1.6346,1.6346,1.6346
USDSGD,20050120,052900,1.6346,1.6346,1.6346,1.6346
USDSGD,20050120,053000,1.6346,1.6346,1.6346,1.6346
USDSGD,20050120,053100,1.6346,1.6347,1.6346,1.6347
USDSGD,20050120,053200,1.6347,1.6347,1.6347,1.6347
USDSGD,20050120,053300,1.6347,1.6347,1.6347,1.6347
USDSGD,20050120,053400,1.6347,1.6352,1.6346,1.6352
USDSGD,20050120,053500,1.6355,1.6358,1.6355,1.6358
USDSGD,20050120,053600,1.6359,1.6359,1.6356,1.6356
USDSGD,20050120,053700,1.6357,1.6357,1.6357,1.6357
USDSGD,20050120,053800,1.6357,1.6357,1.6357,1.6357
USDSGD,20050120,053900,1.6357,1.6357,1.6357,1.6357
USDSGD,20050120,054000,1.6357,1.6357,1.6357,1.6357
USDSGD,20050120,054100,1.6357,1.6357,1.6357,1.6357
USDSGD,20050120,054200,1.6357,1.6357,1.6357,1.6357
USDSGD,20050120,054300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050120,054400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050120,054500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050120,054600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050120,054700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050120,054800,1.6358,1.6358,1.6358,1.6358
USDSGD,20050120,054900,1.6358,1.6358,1.6358,1.6358
USDSGD,20050120,055000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050120,055100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050120,055200,1.6358,1.6362,1.6358,1.6362
USDSGD,20050120,055300,1.6362,1.6362,1.6362,1.6362
USDSGD,20050120,055400,1.6362,1.6362,1.6362,1.6362
USDSGD,20050120,055500,1.6362,1.6362,1.6362,1.6362
USDSGD,20050120,055600,1.6362,1.6362,1.6362,1.6362
USDSGD,20050120,055700,1.6362,1.6362,1.6362,1.6362
USDSGD,20050120,055800,1.6362,1.6362,1.6362,1.6362
USDSGD,20050120,055900,1.6362,1.6362,1.6362,1.6362
USDSGD,20050120,060000,1.6362,1.6362,1.6362,1.6362
USDSGD,20050120,060100,1.6362,1.6362,1.6362,1.6362
USDSGD,20050120,060200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050120,060300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050120,060400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050120,060500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050120,060600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050120,060700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050120,060800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050120,060900,1.6364,1.6365,1.6364,1.6365
USDSGD,20050120,061000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050120,061100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050120,061200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050120,061300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050120,061400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050120,061500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,061600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,061700,1.6366,1.6367,1.6366,1.6367
USDSGD,20050120,061800,1.6367,1.6367,1.6367,1.6367
USDSGD,20050120,061900,1.6367,1.6367,1.6366,1.6366
USDSGD,20050120,062000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,062100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,062200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,062300,1.6366,1.6368,1.6366,1.6368
USDSGD,20050120,062500,1.6368,1.6368,1.6366,1.6366
USDSGD,20050120,062600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,062700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,062800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,062900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,063000,1.6367,1.6367,1.6367,1.6367
USDSGD,20050120,063100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,063200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,063300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,063400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,063500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,063600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,063700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,063800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,063900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,064000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,064100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,064200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,064300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,064400,1.6366,1.6366,1.6364,1.6364
USDSGD,20050120,064500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050120,064600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050120,064700,1.6364,1.6364,1.6363,1.6363
USDSGD,20050120,064800,1.6363,1.6363,1.6363,1.6363
USDSGD,20050120,064900,1.6363,1.6363,1.6363,1.6363
USDSGD,20050120,065000,1.6363,1.6363,1.6363,1.6363
USDSGD,20050120,065100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050120,065200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050120,065300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050120,065400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050120,065500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050120,065600,1.6364,1.6368,1.6364,1.6368
USDSGD,20050120,065700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050120,065800,1.6368,1.6368,1.6366,1.6366
USDSGD,20050120,065900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,070000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,070100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,070200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,070300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050120,070400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050120,070500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050120,070600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050120,070700,1.6365,1.6370,1.6364,1.6370
USDSGD,20050120,070800,1.6371,1.6372,1.6371,1.6372
USDSGD,20050120,070900,1.6372,1.6373,1.6371,1.6371
USDSGD,20050120,071000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050120,071100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050120,071200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050120,071300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050120,071400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050120,071500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050120,071600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050120,071700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050120,071800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050120,071900,1.6372,1.6375,1.6372,1.6375
USDSGD,20050120,072000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050120,072100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050120,072200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050120,072300,1.6376,1.6376,1.6376,1.6376
USDSGD,20050120,072400,1.6376,1.6376,1.6376,1.6376
USDSGD,20050120,072500,1.6376,1.6376,1.6376,1.6376
USDSGD,20050120,072600,1.6376,1.6376,1.6376,1.6376
USDSGD,20050120,072700,1.6376,1.6377,1.6376,1.6377
USDSGD,20050120,072800,1.6379,1.6380,1.6379,1.6380
USDSGD,20050120,072900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050120,073000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050120,073100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050120,073200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050120,073300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050120,073400,1.6377,1.6377,1.6375,1.6375
USDSGD,20050120,073500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050120,073600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050120,073700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050120,073800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050120,073900,1.6373,1.6373,1.6372,1.6372
USDSGD,20050120,074000,1.6371,1.6372,1.6369,1.6369
USDSGD,20050120,074100,1.6369,1.6369,1.6369,1.6369
USDSGD,20050120,074200,1.6369,1.6369,1.6369,1.6369
USDSGD,20050120,074300,1.6368,1.6369,1.6368,1.6369
USDSGD,20050120,074400,1.6369,1.6369,1.6369,1.6369
USDSGD,20050120,074500,1.6369,1.6369,1.6369,1.6369
USDSGD,20050120,074600,1.6369,1.6369,1.6369,1.6369
USDSGD,20050120,074700,1.6370,1.6370,1.6370,1.6370
USDSGD,20050120,074800,1.6369,1.6371,1.6369,1.6371
USDSGD,20050120,074900,1.6371,1.6371,1.6370,1.6370
USDSGD,20050120,075000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050120,075100,1.6370,1.6370,1.6370,1.6370
USDSGD,20050120,075200,1.6370,1.6370,1.6370,1.6370
USDSGD,20050120,075300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050120,075500,1.6370,1.6370,1.6369,1.6369
USDSGD,20050120,075600,1.6369,1.6369,1.6369,1.6369
USDSGD,20050120,075700,1.6369,1.6369,1.6368,1.6368
USDSGD,20050120,075800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050120,075900,1.6367,1.6367,1.6367,1.6367
USDSGD,20050120,080000,1.6367,1.6367,1.6367,1.6367
USDSGD,20050120,080100,1.6367,1.6367,1.6362,1.6362
USDSGD,20050120,080200,1.6361,1.6361,1.6361,1.6361
USDSGD,20050120,080300,1.6361,1.6361,1.6361,1.6361
USDSGD,20050120,080400,1.6361,1.6361,1.6361,1.6361
USDSGD,20050120,080500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,080600,1.6365,1.6365,1.6364,1.6364
USDSGD,20050120,080700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,080800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,080900,1.6366,1.6366,1.6364,1.6364
USDSGD,20050120,081000,1.6364,1.6364,1.6364,1.6364
USDSGD,20050120,081100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050120,081200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050120,081300,1.6361,1.6361,1.6358,1.6361
USDSGD,20050120,081400,1.6361,1.6361,1.6360,1.6360
USDSGD,20050120,081500,1.6359,1.6359,1.6358,1.6358
USDSGD,20050120,081600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050120,081700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050120,081800,1.6358,1.6358,1.6355,1.6355
USDSGD,20050120,081900,1.6355,1.6355,1.6355,1.6355
USDSGD,20050120,082000,1.6356,1.6357,1.6356,1.6357
USDSGD,20050120,082100,1.6357,1.6357,1.6357,1.6357
USDSGD,20050120,082200,1.6357,1.6361,1.6357,1.6361
USDSGD,20050120,082300,1.6361,1.6361,1.6361,1.6361
USDSGD,20050120,082400,1.6361,1.6361,1.6361,1.6361
USDSGD,20050120,082500,1.6361,1.6361,1.6361,1.6361
USDSGD,20050120,082600,1.6361,1.6361,1.6361,1.6361
USDSGD,20050120,082700,1.6363,1.6363,1.6360,1.6361
USDSGD,20050120,082800,1.6361,1.6361,1.6361,1.6361
USDSGD,20050120,082900,1.6361,1.6361,1.6361,1.6361
USDSGD,20050120,083000,1.6361,1.6361,1.6361,1.6361
USDSGD,20050120,083100,1.6361,1.6361,1.6361,1.6361
USDSGD,20050120,083200,1.6362,1.6363,1.6362,1.6363
USDSGD,20050120,083300,1.6363,1.6363,1.6363,1.6363
USDSGD,20050120,083400,1.6363,1.6368,1.6363,1.6368
USDSGD,20050120,083500,1.6367,1.6368,1.6367,1.6368
USDSGD,20050120,083600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050120,083700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050120,083800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050120,083900,1.6368,1.6368,1.6366,1.6366
USDSGD,20050120,084000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,084100,1.6368,1.6370,1.6368,1.6369
USDSGD,20050120,084300,1.6369,1.6369,1.6368,1.6368
USDSGD,20050120,084400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050120,084500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050120,084600,1.6368,1.6370,1.6368,1.6370
USDSGD,20050120,084700,1.6371,1.6371,1.6370,1.6370
USDSGD,20050120,084800,1.6370,1.6370,1.6370,1.6370
USDSGD,20050120,084900,1.6370,1.6370,1.6370,1.6370
USDSGD,20050120,085000,1.6370,1.6371,1.6370,1.6370
USDSGD,20050120,085100,1.6371,1.6373,1.6371,1.6373
USDSGD,20050120,085200,1.6374,1.6375,1.6374,1.6375
USDSGD,20050120,085300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050120,085400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050120,085500,1.6376,1.6382,1.6376,1.6382
USDSGD,20050120,085600,1.6384,1.6385,1.6384,1.6385
USDSGD,20050120,085700,1.6385,1.6386,1.6385,1.6385
USDSGD,20050120,085800,1.6385,1.6385,1.6385,1.6385
USDSGD,20050120,085900,1.6384,1.6386,1.6384,1.6386
USDSGD,20050120,090000,1.6385,1.6385,1.6385,1.6385
USDSGD,20050120,090100,1.6385,1.6385,1.6385,1.6385
USDSGD,20050120,090200,1.6385,1.6385,1.6385,1.6385
USDSGD,20050120,090300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,090400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,090500,1.6384,1.6385,1.6384,1.6385
USDSGD,20050120,090600,1.6385,1.6385,1.6385,1.6385
USDSGD,20050120,090700,1.6385,1.6385,1.6385,1.6385
USDSGD,20050120,090800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,090900,1.6388,1.6389,1.6388,1.6389
USDSGD,20050120,091000,1.6389,1.6389,1.6389,1.6389
USDSGD,20050120,091100,1.6389,1.6389,1.6389,1.6389
USDSGD,20050120,091200,1.6387,1.6388,1.6387,1.6388
USDSGD,20050120,091300,1.6388,1.6388,1.6388,1.6388
USDSGD,20050120,091400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,091500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,091600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,091700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,091800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,091900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,092000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,092100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,092200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,092300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,092400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,092500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,092600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,092700,1.6387,1.6387,1.6385,1.6385
USDSGD,20050120,092800,1.6385,1.6385,1.6385,1.6385
USDSGD,20050120,092900,1.6386,1.6386,1.6386,1.6386
USDSGD,20050120,093000,1.6386,1.6386,1.6384,1.6384
USDSGD,20050120,093100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,093200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,093300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,093400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,093500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,093600,1.6384,1.6386,1.6384,1.6386
USDSGD,20050120,093700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,093800,1.6387,1.6389,1.6387,1.6389
USDSGD,20050120,093900,1.6388,1.6388,1.6388,1.6388
USDSGD,20050120,094000,1.6388,1.6388,1.6388,1.6388
USDSGD,20050120,094100,1.6388,1.6388,1.6388,1.6388
USDSGD,20050120,094200,1.6388,1.6388,1.6388,1.6388
USDSGD,20050120,094300,1.6389,1.6391,1.6389,1.6391
USDSGD,20050120,094400,1.6391,1.6391,1.6391,1.6391
USDSGD,20050120,094500,1.6391,1.6391,1.6391,1.6391
USDSGD,20050120,094600,1.6391,1.6391,1.6391,1.6391
USDSGD,20050120,094700,1.6391,1.6391,1.6391,1.6391
USDSGD,20050120,094800,1.6391,1.6391,1.6391,1.6391
USDSGD,20050120,094900,1.6391,1.6391,1.6391,1.6391
USDSGD,20050120,095000,1.6391,1.6391,1.6391,1.6391
USDSGD,20050120,095100,1.6391,1.6391,1.6391,1.6391
USDSGD,20050120,095200,1.6391,1.6391,1.6391,1.6391
USDSGD,20050120,095300,1.6387,1.6388,1.6387,1.6388
USDSGD,20050120,095400,1.6389,1.6389,1.6389,1.6389
USDSGD,20050120,095500,1.6389,1.6389,1.6389,1.6389
USDSGD,20050120,095600,1.6389,1.6389,1.6389,1.6389
USDSGD,20050120,095700,1.6389,1.6389,1.6389,1.6389
USDSGD,20050120,095800,1.6389,1.6389,1.6389,1.6389
USDSGD,20050120,095900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,100000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,100100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,100200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,100300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,100400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,100500,1.6387,1.6387,1.6385,1.6385
USDSGD,20050120,100600,1.6383,1.6385,1.6383,1.6385
USDSGD,20050120,100700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050120,100800,1.6386,1.6386,1.6386,1.6386
USDSGD,20050120,100900,1.6386,1.6386,1.6386,1.6386
USDSGD,20050120,101000,1.6385,1.6386,1.6385,1.6386
USDSGD,20050120,101100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050120,101200,1.6386,1.6386,1.6380,1.6380
USDSGD,20050120,101300,1.6381,1.6382,1.6381,1.6382
USDSGD,20050120,101400,1.6383,1.6383,1.6382,1.6382
USDSGD,20050120,101500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,101600,1.6382,1.6383,1.6382,1.6382
USDSGD,20050120,101700,1.6383,1.6383,1.6383,1.6383
USDSGD,20050120,101800,1.6383,1.6383,1.6382,1.6382
USDSGD,20050120,101900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,102000,1.6381,1.6381,1.6381,1.6381
USDSGD,20050120,102100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050120,102200,1.6380,1.6380,1.6377,1.6377
USDSGD,20050120,102300,1.6375,1.6375,1.6369,1.6369
USDSGD,20050120,102400,1.6371,1.6371,1.6368,1.6368
USDSGD,20050120,102500,1.6367,1.6367,1.6367,1.6367
USDSGD,20050120,102600,1.6367,1.6367,1.6366,1.6366
USDSGD,20050120,102700,1.6365,1.6369,1.6365,1.6369
USDSGD,20050120,102800,1.6369,1.6370,1.6369,1.6370
USDSGD,20050120,102900,1.6370,1.6370,1.6370,1.6370
USDSGD,20050120,103000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050120,103100,1.6370,1.6370,1.6370,1.6370
USDSGD,20050120,103200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050120,103300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050120,103400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050120,103500,1.6371,1.6375,1.6371,1.6375
USDSGD,20050120,103600,1.6373,1.6373,1.6369,1.6369
USDSGD,20050120,103700,1.6371,1.6373,1.6371,1.6373
USDSGD,20050120,103800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050120,103900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050120,104000,1.6373,1.6373,1.6372,1.6372
USDSGD,20050120,104100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050120,104200,1.6371,1.6372,1.6365,1.6369
USDSGD,20050120,104300,1.6367,1.6367,1.6366,1.6366
USDSGD,20050120,104400,1.6369,1.6369,1.6368,1.6368
USDSGD,20050120,104500,1.6368,1.6368,1.6366,1.6367
USDSGD,20050120,104600,1.6366,1.6366,1.6365,1.6365
USDSGD,20050120,104700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050120,104800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,104900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,105000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,105100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,105200,1.6366,1.6370,1.6366,1.6370
USDSGD,20050120,105300,1.6369,1.6369,1.6368,1.6368
USDSGD,20050120,105400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050120,105500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050120,105600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050120,105700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050120,105800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050120,105900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050120,110000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050120,110100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050120,110200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050120,110300,1.6369,1.6370,1.6369,1.6370
USDSGD,20050120,110400,1.6371,1.6371,1.6368,1.6368
USDSGD,20050120,110500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,110600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,110700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,110800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,110900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,111000,1.6368,1.6370,1.6368,1.6369
USDSGD,20050120,111100,1.6369,1.6370,1.6369,1.6370
USDSGD,20050120,111200,1.6370,1.6370,1.6370,1.6370
USDSGD,20050120,111300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050120,111400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050120,111500,1.6370,1.6370,1.6370,1.6370
USDSGD,20050120,111700,1.6370,1.6370,1.6370,1.6370
USDSGD,20050120,111800,1.6370,1.6370,1.6370,1.6370
USDSGD,20050120,111900,1.6370,1.6370,1.6370,1.6370
USDSGD,20050120,112000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050120,112100,1.6370,1.6377,1.6370,1.6377
USDSGD,20050120,112200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050120,112300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050120,112400,1.6378,1.6378,1.6377,1.6377
USDSGD,20050120,112500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050120,112600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050120,112700,1.6377,1.6381,1.6377,1.6381
USDSGD,20050120,112800,1.6382,1.6386,1.6382,1.6386
USDSGD,20050120,112900,1.6385,1.6386,1.6385,1.6386
USDSGD,20050120,113000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,113100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,113200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,113300,1.6385,1.6385,1.6385,1.6385
USDSGD,20050120,113400,1.6383,1.6383,1.6383,1.6383
USDSGD,20050120,113500,1.6383,1.6383,1.6383,1.6383
USDSGD,20050120,113600,1.6383,1.6383,1.6383,1.6383
USDSGD,20050120,113700,1.6383,1.6383,1.6383,1.6383
USDSGD,20050120,113800,1.6383,1.6383,1.6383,1.6383
USDSGD,20050120,113900,1.6380,1.6386,1.6380,1.6385
USDSGD,20050120,114000,1.6382,1.6382,1.6380,1.6380
USDSGD,20050120,114100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050120,114200,1.6375,1.6376,1.6374,1.6375
USDSGD,20050120,114300,1.6377,1.6377,1.6375,1.6375
USDSGD,20050120,114400,1.6375,1.6376,1.6375,1.6375
USDSGD,20050120,114500,1.6375,1.6376,1.6375,1.6376
USDSGD,20050120,114600,1.6378,1.6378,1.6374,1.6374
USDSGD,20050120,114700,1.6373,1.6373,1.6372,1.6372
USDSGD,20050120,114800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050120,114900,1.6370,1.6370,1.6368,1.6368
USDSGD,20050120,115000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050120,115100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050120,115200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050120,115300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050120,115400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050120,115500,1.6364,1.6364,1.6362,1.6362
USDSGD,20050120,115600,1.6362,1.6362,1.6362,1.6362
USDSGD,20050120,115700,1.6363,1.6363,1.6362,1.6362
USDSGD,20050120,115800,1.6362,1.6363,1.6362,1.6363
USDSGD,20050120,115900,1.6363,1.6363,1.6363,1.6363
USDSGD,20050120,120000,1.6362,1.6362,1.6362,1.6362
USDSGD,20050120,120100,1.6362,1.6362,1.6362,1.6362
USDSGD,20050120,120200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050120,120300,1.6362,1.6362,1.6362,1.6362
USDSGD,20050120,120400,1.6361,1.6361,1.6359,1.6360
USDSGD,20050120,120500,1.6360,1.6360,1.6360,1.6360
USDSGD,20050120,120600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,120700,1.6359,1.6360,1.6359,1.6360
USDSGD,20050120,120800,1.6360,1.6360,1.6360,1.6360
USDSGD,20050120,120900,1.6359,1.6360,1.6359,1.6360
USDSGD,20050120,121000,1.6360,1.6360,1.6360,1.6360
USDSGD,20050120,121100,1.6364,1.6364,1.6363,1.6363
USDSGD,20050120,121200,1.6362,1.6366,1.6362,1.6365
USDSGD,20050120,121300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050120,121400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050120,121500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050120,121600,1.6364,1.6364,1.6363,1.6363
USDSGD,20050120,121800,1.6363,1.6363,1.6363,1.6363
USDSGD,20050120,121900,1.6363,1.6363,1.6363,1.6363
USDSGD,20050120,122000,1.6363,1.6363,1.6363,1.6363
USDSGD,20050120,122100,1.6363,1.6363,1.6363,1.6363
USDSGD,20050120,122200,1.6363,1.6363,1.6363,1.6363
USDSGD,20050120,122300,1.6363,1.6363,1.6358,1.6358
USDSGD,20050120,122400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050120,122500,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,122600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,122700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,122800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,122900,1.6359,1.6360,1.6359,1.6359
USDSGD,20050120,123000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,123100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,123200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,123300,1.6355,1.6355,1.6354,1.6355
USDSGD,20050120,123400,1.6354,1.6357,1.6354,1.6357
USDSGD,20050120,123500,1.6357,1.6357,1.6357,1.6357
USDSGD,20050120,123600,1.6357,1.6357,1.6357,1.6357
USDSGD,20050120,123700,1.6361,1.6361,1.6361,1.6361
USDSGD,20050120,123800,1.6361,1.6361,1.6361,1.6361
USDSGD,20050120,123900,1.6361,1.6361,1.6359,1.6359
USDSGD,20050120,124000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,124100,1.6359,1.6362,1.6359,1.6362
USDSGD,20050120,124200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050120,124300,1.6363,1.6364,1.6363,1.6364
USDSGD,20050120,124400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050120,124500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050120,124600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050120,124700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050120,124800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050120,124900,1.6363,1.6363,1.6363,1.6363
USDSGD,20050120,125000,1.6363,1.6363,1.6363,1.6363
USDSGD,20050120,125100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050120,125200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050120,125300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050120,125400,1.6364,1.6364,1.6362,1.6364
USDSGD,20050120,125500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050120,125600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050120,125700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050120,125800,1.6364,1.6364,1.6359,1.6359
USDSGD,20050120,125900,1.6360,1.6360,1.6360,1.6360
USDSGD,20050120,130000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,130100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,130200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,130300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,130400,1.6359,1.6371,1.6359,1.6371
USDSGD,20050120,130500,1.6369,1.6369,1.6369,1.6369
USDSGD,20050120,130600,1.6369,1.6369,1.6366,1.6366
USDSGD,20050120,130700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,130800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050120,130900,1.6362,1.6363,1.6362,1.6363
USDSGD,20050120,131000,1.6362,1.6362,1.6362,1.6362
USDSGD,20050120,131100,1.6362,1.6362,1.6360,1.6360
USDSGD,20050120,131200,1.6360,1.6360,1.6360,1.6360
USDSGD,20050120,131300,1.6360,1.6360,1.6360,1.6360
USDSGD,20050120,131400,1.6360,1.6360,1.6360,1.6360
USDSGD,20050120,131500,1.6360,1.6360,1.6358,1.6358
USDSGD,20050120,131600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050120,131700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050120,131800,1.6358,1.6358,1.6358,1.6358
USDSGD,20050120,131900,1.6354,1.6354,1.6354,1.6354
USDSGD,20050120,132000,1.6353,1.6355,1.6353,1.6355
USDSGD,20050120,132100,1.6354,1.6355,1.6354,1.6355
USDSGD,20050120,132200,1.6355,1.6355,1.6355,1.6355
USDSGD,20050120,132300,1.6356,1.6358,1.6356,1.6358
USDSGD,20050120,132400,1.6357,1.6357,1.6356,1.6356
USDSGD,20050120,132500,1.6356,1.6356,1.6356,1.6356
USDSGD,20050120,132600,1.6358,1.6359,1.6358,1.6359
USDSGD,20050120,132700,1.6360,1.6360,1.6360,1.6360
USDSGD,20050120,132800,1.6360,1.6361,1.6360,1.6361
USDSGD,20050120,132900,1.6361,1.6361,1.6361,1.6361
USDSGD,20050120,133000,1.6361,1.6361,1.6361,1.6361
USDSGD,20050120,133100,1.6361,1.6361,1.6358,1.6358
USDSGD,20050120,133200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050120,133300,1.6357,1.6358,1.6357,1.6358
USDSGD,20050120,133400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050120,133500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050120,133600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050120,133700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050120,133800,1.6358,1.6358,1.6358,1.6358
USDSGD,20050120,133900,1.6358,1.6358,1.6358,1.6358
USDSGD,20050120,134000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050120,134100,1.6358,1.6358,1.6351,1.6351
USDSGD,20050120,134200,1.6351,1.6351,1.6351,1.6351
USDSGD,20050120,134300,1.6351,1.6351,1.6351,1.6351
USDSGD,20050120,134400,1.6351,1.6351,1.6351,1.6351
USDSGD,20050120,134500,1.6351,1.6351,1.6351,1.6351
USDSGD,20050120,134600,1.6351,1.6351,1.6351,1.6351
USDSGD,20050120,134700,1.6351,1.6351,1.6351,1.6351
USDSGD,20050120,134800,1.6351,1.6351,1.6351,1.6351
USDSGD,20050120,134900,1.6351,1.6351,1.6351,1.6351
USDSGD,20050120,135000,1.6351,1.6351,1.6351,1.6351
USDSGD,20050120,135100,1.6351,1.6351,1.6351,1.6351
USDSGD,20050120,135200,1.6351,1.6351,1.6351,1.6351
USDSGD,20050120,135300,1.6351,1.6354,1.6351,1.6354
USDSGD,20050120,135400,1.6354,1.6354,1.6354,1.6354
USDSGD,20050120,135500,1.6355,1.6355,1.6354,1.6354
USDSGD,20050120,135600,1.6354,1.6355,1.6354,1.6355
USDSGD,20050120,135700,1.6354,1.6355,1.6354,1.6355
USDSGD,20050120,135800,1.6355,1.6355,1.6355,1.6355
USDSGD,20050120,135900,1.6355,1.6355,1.6355,1.6355
USDSGD,20050120,140000,1.6355,1.6356,1.6355,1.6356
USDSGD,20050120,140100,1.6357,1.6357,1.6356,1.6356
USDSGD,20050120,140200,1.6356,1.6356,1.6356,1.6356
USDSGD,20050120,140300,1.6356,1.6357,1.6356,1.6357
USDSGD,20050120,140400,1.6358,1.6360,1.6358,1.6359
USDSGD,20050120,140500,1.6360,1.6360,1.6360,1.6360
USDSGD,20050120,140600,1.6360,1.6360,1.6359,1.6359
USDSGD,20050120,140700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,140800,1.6359,1.6359,1.6358,1.6358
USDSGD,20050120,140900,1.6358,1.6358,1.6358,1.6358
USDSGD,20050120,141000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050120,141100,1.6360,1.6364,1.6360,1.6364
USDSGD,20050120,141200,1.6365,1.6366,1.6365,1.6366
USDSGD,20050120,141300,1.6367,1.6368,1.6367,1.6368
USDSGD,20050120,141400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050120,141500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050120,141600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050120,141700,1.6368,1.6369,1.6368,1.6369
USDSGD,20050120,141800,1.6367,1.6367,1.6367,1.6367
USDSGD,20050120,141900,1.6366,1.6366,1.6365,1.6366
USDSGD,20050120,142000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,142100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,142200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,142300,1.6366,1.6366,1.6365,1.6365
USDSGD,20050120,142400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050120,142500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050120,142600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050120,142700,1.6362,1.6362,1.6362,1.6362
USDSGD,20050120,142800,1.6360,1.6360,1.6357,1.6357
USDSGD,20050120,142900,1.6359,1.6359,1.6358,1.6358
USDSGD,20050120,143000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050120,143100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050120,143200,1.6358,1.6358,1.6357,1.6357
USDSGD,20050120,143300,1.6357,1.6357,1.6357,1.6357
USDSGD,20050120,143400,1.6357,1.6357,1.6357,1.6357
USDSGD,20050120,143500,1.6359,1.6359,1.6358,1.6358
USDSGD,20050120,143600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050120,143700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050120,143800,1.6358,1.6358,1.6358,1.6358
USDSGD,20050120,144000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050120,144100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050120,144200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050120,144300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050120,144400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050120,144500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050120,144600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050120,144700,1.6363,1.6363,1.6358,1.6359
USDSGD,20050120,144800,1.6360,1.6360,1.6360,1.6360
USDSGD,20050120,144900,1.6360,1.6360,1.6360,1.6360
USDSGD,20050120,145000,1.6360,1.6361,1.6360,1.6361
USDSGD,20050120,145100,1.6360,1.6360,1.6360,1.6360
USDSGD,20050120,145200,1.6361,1.6361,1.6360,1.6360
USDSGD,20050120,145300,1.6360,1.6360,1.6360,1.6360
USDSGD,20050120,145400,1.6360,1.6360,1.6360,1.6360
USDSGD,20050120,145500,1.6360,1.6360,1.6360,1.6360
USDSGD,20050120,145600,1.6360,1.6360,1.6360,1.6360
USDSGD,20050120,145700,1.6360,1.6360,1.6360,1.6360
USDSGD,20050120,145800,1.6360,1.6360,1.6360,1.6360
USDSGD,20050120,145900,1.6360,1.6360,1.6360,1.6360
USDSGD,20050120,150000,1.6360,1.6360,1.6359,1.6359
USDSGD,20050120,150100,1.6360,1.6360,1.6360,1.6360
USDSGD,20050120,150200,1.6360,1.6360,1.6360,1.6360
USDSGD,20050120,150300,1.6360,1.6360,1.6360,1.6360
USDSGD,20050120,150400,1.6360,1.6360,1.6360,1.6360
USDSGD,20050120,150500,1.6360,1.6360,1.6360,1.6360
USDSGD,20050120,150600,1.6360,1.6360,1.6360,1.6360
USDSGD,20050120,150700,1.6360,1.6360,1.6360,1.6360
USDSGD,20050120,150800,1.6360,1.6360,1.6359,1.6359
USDSGD,20050120,150900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,151000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,151100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,151200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,151300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,151400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,151500,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,151600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,151700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,151800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,151900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,152000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,152100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,152200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,152300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,152400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,152500,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,152600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,152700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,152800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,152900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,153000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,153100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,153200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,153300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,153400,1.6359,1.6359,1.6356,1.6356
USDSGD,20050120,153500,1.6356,1.6356,1.6356,1.6356
USDSGD,20050120,153600,1.6355,1.6355,1.6354,1.6354
USDSGD,20050120,153700,1.6354,1.6354,1.6354,1.6354
USDSGD,20050120,153800,1.6354,1.6354,1.6354,1.6354
USDSGD,20050120,153900,1.6354,1.6354,1.6354,1.6354
USDSGD,20050120,154000,1.6354,1.6354,1.6354,1.6354
USDSGD,20050120,154100,1.6354,1.6354,1.6354,1.6354
USDSGD,20050120,154200,1.6354,1.6354,1.6354,1.6354
USDSGD,20050120,154300,1.6354,1.6354,1.6354,1.6354
USDSGD,20050120,154400,1.6350,1.6350,1.6347,1.6348
USDSGD,20050120,154500,1.6348,1.6348,1.6348,1.6348
USDSGD,20050120,154600,1.6347,1.6348,1.6347,1.6348
USDSGD,20050120,154700,1.6348,1.6348,1.6348,1.6348
USDSGD,20050120,154800,1.6348,1.6348,1.6348,1.6348
USDSGD,20050120,154900,1.6348,1.6348,1.6348,1.6348
USDSGD,20050120,155000,1.6348,1.6348,1.6345,1.6345
USDSGD,20050120,155100,1.6345,1.6345,1.6345,1.6345
USDSGD,20050120,155200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050120,155300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050120,155400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050120,155500,1.6347,1.6347,1.6347,1.6347
USDSGD,20050120,155600,1.6347,1.6347,1.6347,1.6347
USDSGD,20050120,155700,1.6347,1.6347,1.6347,1.6347
USDSGD,20050120,155800,1.6347,1.6347,1.6347,1.6347
USDSGD,20050120,155900,1.6347,1.6348,1.6347,1.6347
USDSGD,20050120,160000,1.6348,1.6348,1.6348,1.6348
USDSGD,20050120,160100,1.6348,1.6348,1.6348,1.6348
USDSGD,20050120,160200,1.6348,1.6348,1.6348,1.6348
USDSGD,20050120,160300,1.6348,1.6348,1.6348,1.6348
USDSGD,20050120,160400,1.6342,1.6343,1.6342,1.6343
USDSGD,20050120,160500,1.6342,1.6345,1.6342,1.6345
USDSGD,20050120,160600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050120,160700,1.6345,1.6345,1.6345,1.6345
USDSGD,20050120,160800,1.6345,1.6345,1.6345,1.6345
USDSGD,20050120,160900,1.6348,1.6348,1.6348,1.6348
USDSGD,20050120,161000,1.6346,1.6346,1.6345,1.6346
USDSGD,20050120,161100,1.6356,1.6357,1.6356,1.6357
USDSGD,20050120,161200,1.6357,1.6357,1.6357,1.6357
USDSGD,20050120,161300,1.6353,1.6353,1.6353,1.6353
USDSGD,20050120,161400,1.6353,1.6353,1.6353,1.6353
USDSGD,20050120,161500,1.6353,1.6353,1.6353,1.6353
USDSGD,20050120,161600,1.6353,1.6353,1.6353,1.6353
USDSGD,20050120,161700,1.6353,1.6353,1.6353,1.6353
USDSGD,20050120,161800,1.6353,1.6353,1.6353,1.6353
USDSGD,20050120,161900,1.6353,1.6353,1.6353,1.6353
USDSGD,20050120,162000,1.6353,1.6353,1.6353,1.6353
USDSGD,20050120,162100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,162200,1.6359,1.6363,1.6359,1.6363
USDSGD,20050120,162300,1.6365,1.6365,1.6363,1.6364
USDSGD,20050120,162400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,162500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,162600,1.6367,1.6368,1.6367,1.6368
USDSGD,20050120,162700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050120,162800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050120,162900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050120,163000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,163100,1.6359,1.6366,1.6359,1.6366
USDSGD,20050120,163200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,163300,1.6366,1.6366,1.6365,1.6365
USDSGD,20050120,163400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050120,163500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050120,163600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050120,163700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,163800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050120,163900,1.6364,1.6364,1.6362,1.6362
USDSGD,20050120,164000,1.6362,1.6362,1.6362,1.6362
USDSGD,20050120,164100,1.6362,1.6362,1.6362,1.6362
USDSGD,20050120,164200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050120,164300,1.6362,1.6362,1.6362,1.6362
USDSGD,20050120,164400,1.6363,1.6363,1.6363,1.6363
USDSGD,20050120,164500,1.6363,1.6363,1.6363,1.6363
USDSGD,20050120,164600,1.6363,1.6363,1.6363,1.6363
USDSGD,20050120,164700,1.6362,1.6362,1.6361,1.6361
USDSGD,20050120,164800,1.6361,1.6361,1.6361,1.6361
USDSGD,20050120,164900,1.6361,1.6361,1.6361,1.6361
USDSGD,20050120,165000,1.6361,1.6363,1.6361,1.6363
USDSGD,20050120,165100,1.6363,1.6363,1.6363,1.6363
USDSGD,20050120,165200,1.6362,1.6362,1.6359,1.6359
USDSGD,20050120,165300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,165400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,165500,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,165600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050120,165700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050120,165800,1.6358,1.6359,1.6358,1.6359
USDSGD,20050120,165900,1.6360,1.6361,1.6360,1.6361
USDSGD,20050120,170000,1.6362,1.6363,1.6362,1.6363
USDSGD,20050120,170100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050120,170200,1.6362,1.6362,1.6361,1.6361
USDSGD,20050120,170300,1.6361,1.6361,1.6361,1.6361
USDSGD,20050120,170400,1.6361,1.6361,1.6361,1.6361
USDSGD,20050120,170500,1.6360,1.6360,1.6360,1.6360
USDSGD,20050120,170600,1.6360,1.6360,1.6360,1.6360
USDSGD,20050120,170700,1.6360,1.6360,1.6360,1.6360
USDSGD,20050120,170800,1.6360,1.6360,1.6360,1.6360
USDSGD,20050120,170900,1.6360,1.6360,1.6360,1.6360
USDSGD,20050120,171000,1.6360,1.6360,1.6360,1.6360
USDSGD,20050120,171100,1.6360,1.6362,1.6360,1.6362
USDSGD,20050120,171200,1.6363,1.6363,1.6363,1.6363
USDSGD,20050120,171300,1.6363,1.6363,1.6363,1.6363
USDSGD,20050120,171400,1.6363,1.6363,1.6363,1.6363
USDSGD,20050120,171500,1.6363,1.6366,1.6363,1.6366
USDSGD,20050120,171600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,171700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050120,171800,1.6369,1.6370,1.6369,1.6370
USDSGD,20050120,171900,1.6370,1.6373,1.6370,1.6371
USDSGD,20050120,172000,1.6371,1.6372,1.6371,1.6372
USDSGD,20050120,172100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050120,172200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050120,172300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050120,172400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050120,172500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050120,172600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050120,172700,1.6373,1.6379,1.6373,1.6378
USDSGD,20050120,172800,1.6375,1.6381,1.6375,1.6381
USDSGD,20050120,172900,1.6381,1.6381,1.6381,1.6381
USDSGD,20050120,173000,1.6381,1.6381,1.6381,1.6381
USDSGD,20050120,173100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,173200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,173300,1.6384,1.6386,1.6384,1.6386
USDSGD,20050120,173400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,173500,1.6387,1.6388,1.6387,1.6388
USDSGD,20050120,173600,1.6391,1.6392,1.6391,1.6392
USDSGD,20050120,173700,1.6392,1.6392,1.6392,1.6392
USDSGD,20050120,173800,1.6392,1.6392,1.6392,1.6392
USDSGD,20050120,173900,1.6392,1.6392,1.6392,1.6392
USDSGD,20050120,174000,1.6394,1.6396,1.6394,1.6396
USDSGD,20050120,174100,1.6395,1.6395,1.6394,1.6394
USDSGD,20050120,174200,1.6394,1.6394,1.6394,1.6394
USDSGD,20050120,174300,1.6394,1.6394,1.6394,1.6394
USDSGD,20050120,174400,1.6394,1.6394,1.6394,1.6394
USDSGD,20050120,174500,1.6395,1.6395,1.6394,1.6394
USDSGD,20050120,174600,1.6394,1.6394,1.6394,1.6394
USDSGD,20050120,174700,1.6394,1.6394,1.6394,1.6394
USDSGD,20050120,174800,1.6393,1.6393,1.6393,1.6393
USDSGD,20050120,174900,1.6394,1.6394,1.6394,1.6394
USDSGD,20050120,175000,1.6394,1.6394,1.6394,1.6394
USDSGD,20050120,175100,1.6394,1.6394,1.6394,1.6394
USDSGD,20050120,175200,1.6394,1.6394,1.6394,1.6394
USDSGD,20050120,175300,1.6394,1.6394,1.6394,1.6394
USDSGD,20050120,175400,1.6394,1.6394,1.6394,1.6394
USDSGD,20050120,175500,1.6394,1.6394,1.6394,1.6394
USDSGD,20050120,175600,1.6394,1.6394,1.6394,1.6394
USDSGD,20050120,175700,1.6394,1.6394,1.6394,1.6394
USDSGD,20050120,175800,1.6394,1.6394,1.6394,1.6394
USDSGD,20050120,175900,1.6394,1.6394,1.6394,1.6394
USDSGD,20050120,180000,1.6394,1.6394,1.6392,1.6392
USDSGD,20050120,180100,1.6390,1.6390,1.6388,1.6388
USDSGD,20050120,180200,1.6389,1.6389,1.6389,1.6389
USDSGD,20050120,180300,1.6389,1.6389,1.6389,1.6389
USDSGD,20050120,180400,1.6389,1.6389,1.6385,1.6385
USDSGD,20050120,180500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,180600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,180700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,180800,1.6384,1.6390,1.6384,1.6390
USDSGD,20050120,180900,1.6390,1.6390,1.6390,1.6390
USDSGD,20050120,181000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,181100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,181200,1.6386,1.6386,1.6382,1.6382
USDSGD,20050120,181300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,181400,1.6383,1.6384,1.6383,1.6384
USDSGD,20050120,181500,1.6384,1.6384,1.6382,1.6382
USDSGD,20050120,181600,1.6383,1.6383,1.6383,1.6383
USDSGD,20050120,181700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,181800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,181900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,182000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,182100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,182200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,182300,1.6384,1.6386,1.6384,1.6386
USDSGD,20050120,182400,1.6386,1.6386,1.6385,1.6385
USDSGD,20050120,182500,1.6385,1.6385,1.6385,1.6385
USDSGD,20050120,182600,1.6385,1.6385,1.6385,1.6385
USDSGD,20050120,182700,1.6385,1.6385,1.6385,1.6385
USDSGD,20050120,182800,1.6385,1.6385,1.6385,1.6385
USDSGD,20050120,182900,1.6385,1.6385,1.6385,1.6385
USDSGD,20050120,183000,1.6385,1.6385,1.6385,1.6385
USDSGD,20050120,183100,1.6387,1.6388,1.6387,1.6387
USDSGD,20050120,183200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050120,183300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050120,183400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050120,183500,1.6386,1.6386,1.6386,1.6386
USDSGD,20050120,183600,1.6386,1.6386,1.6386,1.6386
USDSGD,20050120,183700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050120,183800,1.6386,1.6386,1.6386,1.6386
USDSGD,20050120,183900,1.6386,1.6386,1.6386,1.6386
USDSGD,20050120,184000,1.6386,1.6386,1.6385,1.6385
USDSGD,20050120,184100,1.6384,1.6384,1.6383,1.6383
USDSGD,20050120,184200,1.6383,1.6383,1.6383,1.6383
USDSGD,20050120,184300,1.6383,1.6383,1.6383,1.6383
USDSGD,20050120,184400,1.6383,1.6383,1.6383,1.6383
USDSGD,20050120,184500,1.6383,1.6383,1.6383,1.6383
USDSGD,20050120,184600,1.6386,1.6386,1.6386,1.6386
USDSGD,20050120,184700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050120,184800,1.6386,1.6386,1.6386,1.6386
USDSGD,20050120,184900,1.6386,1.6386,1.6386,1.6386
USDSGD,20050120,185000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050120,185100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050120,185200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050120,185300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050120,185400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050120,185500,1.6386,1.6386,1.6386,1.6386
USDSGD,20050120,185600,1.6386,1.6386,1.6386,1.6386
USDSGD,20050120,185700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050120,185800,1.6386,1.6386,1.6382,1.6382
USDSGD,20050120,185900,1.6382,1.6383,1.6382,1.6382
USDSGD,20050120,190000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,190100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,190200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,190300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,190400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,190500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,190600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050120,190700,1.6379,1.6379,1.6378,1.6378
USDSGD,20050120,190800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050120,190900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050120,191000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050120,191100,1.6377,1.6378,1.6377,1.6378
USDSGD,20050120,191200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050120,191300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050120,191400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050120,191500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050120,191600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050120,191700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050120,191800,1.6378,1.6378,1.6378,1.6378
USDSGD,20050120,191900,1.6378,1.6378,1.6378,1.6378
USDSGD,20050120,192000,1.6378,1.6378,1.6378,1.6378
USDSGD,20050120,192100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050120,192200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050120,192300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050120,192400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050120,192500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050120,192600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050120,192700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050120,192800,1.6378,1.6381,1.6378,1.6381
USDSGD,20050120,192900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,193000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,193100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,193200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,193300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,193400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,193500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,193600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,193700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,193800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,193900,1.6382,1.6392,1.6382,1.6392
USDSGD,20050120,194000,1.6389,1.6389,1.6389,1.6389
USDSGD,20050120,194100,1.6389,1.6389,1.6389,1.6389
USDSGD,20050120,194200,1.6389,1.6389,1.6389,1.6389
USDSGD,20050120,194300,1.6389,1.6389,1.6389,1.6389
USDSGD,20050120,194400,1.6389,1.6389,1.6389,1.6389
USDSGD,20050120,194500,1.6389,1.6389,1.6389,1.6389
USDSGD,20050120,194600,1.6389,1.6389,1.6389,1.6389
USDSGD,20050120,194700,1.6389,1.6389,1.6389,1.6389
USDSGD,20050120,194800,1.6389,1.6389,1.6389,1.6389
USDSGD,20050120,194900,1.6389,1.6389,1.6389,1.6389
USDSGD,20050120,195000,1.6389,1.6389,1.6389,1.6389
USDSGD,20050120,195100,1.6389,1.6389,1.6389,1.6389
USDSGD,20050120,195200,1.6389,1.6389,1.6389,1.6389
USDSGD,20050120,195300,1.6389,1.6389,1.6389,1.6389
USDSGD,20050120,195400,1.6389,1.6389,1.6389,1.6389
USDSGD,20050120,195500,1.6389,1.6389,1.6389,1.6389
USDSGD,20050120,195600,1.6389,1.6389,1.6389,1.6389
USDSGD,20050120,195700,1.6389,1.6389,1.6389,1.6389
USDSGD,20050120,195800,1.6389,1.6389,1.6389,1.6389
USDSGD,20050120,195900,1.6389,1.6389,1.6382,1.6382
USDSGD,20050120,200000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,200100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,200200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,200300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,200400,1.6386,1.6386,1.6383,1.6383
USDSGD,20050120,200500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,200600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,200700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,200800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,200900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,201000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,201100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,201200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,201300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,201400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,201500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,201600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,201700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,201800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,201900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,202000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,202100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,202200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,202300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,202400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,202500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,202600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,202700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,202800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,202900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,203000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,203100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,203200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,203300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,203400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,203500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,203600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,203700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,203800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,203900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,204000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,204100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,204200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,204300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,204400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,204500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050120,204600,1.6384,1.6385,1.6384,1.6385
USDSGD,20050120,204700,1.6385,1.6385,1.6385,1.6385
USDSGD,20050120,204800,1.6385,1.6385,1.6385,1.6385
USDSGD,20050120,204900,1.6385,1.6385,1.6385,1.6385
USDSGD,20050120,205000,1.6385,1.6385,1.6385,1.6385
USDSGD,20050120,205100,1.6385,1.6385,1.6385,1.6385
USDSGD,20050120,205200,1.6385,1.6385,1.6385,1.6385
USDSGD,20050120,205300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,205400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,205500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,205600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,205700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,205800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,205900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,210000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,210100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,210200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,210300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,210400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,210500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,210600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,210700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,210800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,210900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,211000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,211100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,211200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,211300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,211400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,211500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,211600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,211700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,211800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,211900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,212000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,212100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,212200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,212300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050120,212400,1.6387,1.6387,1.6386,1.6386
USDSGD,20050120,212500,1.6386,1.6386,1.6386,1.6386
USDSGD,20050120,212600,1.6386,1.6386,1.6386,1.6386
USDSGD,20050120,212700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050120,212800,1.6386,1.6386,1.6386,1.6386
USDSGD,20050120,212900,1.6386,1.6386,1.6386,1.6386
USDSGD,20050120,213000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050120,213100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050120,213200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050120,213300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050120,213400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050120,213500,1.6386,1.6386,1.6386,1.6386
USDSGD,20050120,213600,1.6386,1.6386,1.6386,1.6386
USDSGD,20050120,213700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050120,213800,1.6386,1.6386,1.6386,1.6386
USDSGD,20050120,213900,1.6386,1.6386,1.6380,1.6380
USDSGD,20050120,214000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050120,214100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050120,214200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050120,214300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050120,214400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050120,214500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050120,214600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050120,214700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050120,214800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050120,214900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050120,215000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050120,215100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050120,215200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050120,215300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050120,215400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050120,215500,1.6375,1.6375,1.6374,1.6374
USDSGD,20050120,215600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050120,215700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050120,215800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050120,215900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050120,220000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050120,220100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050120,220200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050120,220300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050120,220400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050120,220500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050120,220600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050120,220700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050120,220800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050120,220900,1.6373,1.6377,1.6373,1.6377
USDSGD,20050120,221000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050120,221100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050120,221200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050120,221300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050120,221400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050120,221500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050120,221600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050120,221700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050120,221800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050120,221900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050120,222000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050120,222100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050120,222200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050120,222300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050120,222400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050120,222500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050120,222600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050120,222700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050120,222800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050120,222900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050120,223000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050120,223100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050120,223200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050120,223300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050120,223400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050120,223500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050120,223600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050120,223700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050120,223800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050120,223900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050120,224000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050120,224100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050120,224200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050120,224300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050120,224400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050120,224500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050120,224600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050120,224700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050120,224800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050120,224900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050120,225000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050120,225100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050120,225200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050120,225300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050120,225400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050120,225500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050120,225600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050120,225700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050120,225800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050120,225900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050120,230000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050120,230100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050120,230200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050120,230300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050120,230400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050120,230500,1.6377,1.6386,1.6377,1.6386
USDSGD,20050120,230600,1.6386,1.6386,1.6386,1.6386
USDSGD,20050120,230700,1.6385,1.6385,1.6385,1.6385
USDSGD,20050120,230800,1.6385,1.6385,1.6385,1.6385
USDSGD,20050120,230900,1.6385,1.6385,1.6385,1.6385
USDSGD,20050120,231000,1.6385,1.6385,1.6385,1.6385
USDSGD,20050120,231100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,231200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,231300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,231400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,231500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,231600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,231700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,231800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,231900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,232000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,232100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,232200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,232300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,232400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,232500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,232600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,232700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,232800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,232900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,233000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,233100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,233200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,233300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,233400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,233500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,233600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,233700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,233800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,233900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,234000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,234100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,234200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,234300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,234400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,234500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,234600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,234700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,234800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,234900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,235000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,235100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,235200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,235300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,235400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,235500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,235600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,235700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,235800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050120,235900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050121,000000,1.6384,1.6384,1.6384,1.6384
USDZAR,20050120,000100,6.040,6.040,6.040,6.040
USDZAR,20050120,000200,6.040,6.040,6.040,6.040
USDZAR,20050120,000300,6.040,6.040,6.040,6.040
USDZAR,20050120,000400,6.040,6.040,6.040,6.040
USDZAR,20050120,000500,6.040,6.040,6.040,6.040
USDZAR,20050120,000600,6.040,6.040,6.040,6.040
USDZAR,20050120,000700,6.040,6.040,6.040,6.040
USDZAR,20050120,000800,6.040,6.040,6.040,6.040
USDZAR,20050120,000900,6.040,6.040,6.040,6.040
USDZAR,20050120,001000,6.040,6.040,6.040,6.040
USDZAR,20050120,001100,6.040,6.040,6.040,6.040
USDZAR,20050120,001200,6.040,6.040,6.040,6.040
USDZAR,20050120,001300,6.040,6.040,6.040,6.040
USDZAR,20050120,001400,6.040,6.040,6.040,6.040
USDZAR,20050120,001500,6.040,6.040,6.040,6.040
USDZAR,20050120,001600,6.040,6.040,6.040,6.040
USDZAR,20050120,001700,6.040,6.040,6.040,6.040
USDZAR,20050120,001800,6.040,6.040,6.040,6.040
USDZAR,20050120,001900,6.040,6.040,6.040,6.040
USDZAR,20050120,002000,6.040,6.040,6.040,6.040
USDZAR,20050120,002100,6.040,6.040,6.040,6.040
USDZAR,20050120,002200,6.040,6.040,6.040,6.040
USDZAR,20050120,002300,6.040,6.040,6.040,6.040
USDZAR,20050120,002400,6.040,6.040,6.040,6.040
USDZAR,20050120,002500,6.040,6.040,6.040,6.040
USDZAR,20050120,002600,6.040,6.040,6.040,6.040
USDZAR,20050120,002700,6.040,6.040,6.040,6.040
USDZAR,20050120,002800,6.040,6.040,6.040,6.040
USDZAR,20050120,002900,6.040,6.040,6.040,6.040
USDZAR,20050120,003000,6.040,6.040,6.040,6.040
USDZAR,20050120,003100,6.040,6.040,6.040,6.040
USDZAR,20050120,003200,6.040,6.040,6.040,6.040
USDZAR,20050120,003300,6.040,6.040,6.040,6.040
USDZAR,20050120,003400,6.040,6.040,6.040,6.040
USDZAR,20050120,003500,6.040,6.040,6.040,6.040
USDZAR,20050120,003600,6.040,6.040,6.040,6.040
USDZAR,20050120,003700,6.040,6.040,6.040,6.040
USDZAR,20050120,003800,6.040,6.040,6.040,6.040
USDZAR,20050120,003900,6.040,6.040,6.040,6.040
USDZAR,20050120,004000,6.040,6.040,6.040,6.040
USDZAR,20050120,004100,6.040,6.040,6.040,6.040
USDZAR,20050120,004200,6.040,6.040,6.040,6.040
USDZAR,20050120,004300,6.040,6.040,6.040,6.040
USDZAR,20050120,004400,6.040,6.040,6.040,6.040
USDZAR,20050120,004500,6.040,6.040,6.040,6.040
USDZAR,20050120,004600,6.040,6.040,6.040,6.040
USDZAR,20050120,004700,6.040,6.040,6.040,6.040
USDZAR,20050120,004800,6.040,6.040,6.040,6.040
USDZAR,20050120,004900,6.040,6.040,6.040,6.040
USDZAR,20050120,005000,6.040,6.040,6.040,6.040
USDZAR,20050120,005100,6.040,6.040,6.040,6.040
USDZAR,20050120,005200,6.040,6.040,6.040,6.040
USDZAR,20050120,005300,6.040,6.040,6.040,6.040
USDZAR,20050120,005400,6.040,6.040,6.040,6.040
USDZAR,20050120,005500,6.040,6.040,6.040,6.040
USDZAR,20050120,005600,6.040,6.040,6.040,6.040
USDZAR,20050120,005700,6.040,6.040,6.040,6.040
USDZAR,20050120,005800,6.040,6.040,6.040,6.040
USDZAR,20050120,005900,6.040,6.040,6.040,6.040
USDZAR,20050120,010000,6.040,6.040,6.040,6.040
USDZAR,20050120,010100,6.040,6.040,6.040,6.040
USDZAR,20050120,010200,6.040,6.040,6.040,6.040
USDZAR,20050120,010300,6.040,6.040,6.040,6.040
USDZAR,20050120,010400,6.040,6.040,6.040,6.040
USDZAR,20050120,010500,6.040,6.040,6.040,6.040
USDZAR,20050120,010600,6.040,6.040,6.040,6.040
USDZAR,20050120,010700,6.040,6.040,6.040,6.040
USDZAR,20050120,010900,6.040,6.040,6.040,6.040
USDZAR,20050120,011000,6.040,6.040,6.040,6.040
USDZAR,20050120,011100,6.040,6.040,6.040,6.040
USDZAR,20050120,011200,6.040,6.040,6.040,6.040
USDZAR,20050120,011300,6.040,6.040,6.040,6.040
USDZAR,20050120,011400,6.040,6.040,6.040,6.040
USDZAR,20050120,011500,6.040,6.040,6.040,6.040
USDZAR,20050120,011600,6.040,6.040,6.040,6.040
USDZAR,20050120,011700,6.040,6.040,6.040,6.040
USDZAR,20050120,011800,6.040,6.040,6.040,6.040
USDZAR,20050120,011900,6.040,6.040,6.040,6.040
USDZAR,20050120,012000,6.040,6.040,6.040,6.040
USDZAR,20050120,012100,6.040,6.040,6.040,6.040
USDZAR,20050120,012200,6.040,6.040,6.040,6.040
USDZAR,20050120,012300,6.040,6.040,6.040,6.040
USDZAR,20050120,012400,6.040,6.040,6.040,6.040
USDZAR,20050120,012500,6.040,6.040,6.040,6.040
USDZAR,20050120,012600,6.040,6.040,6.040,6.040
USDZAR,20050120,012700,6.040,6.040,6.040,6.040
USDZAR,20050120,012800,6.040,6.040,6.040,6.040
USDZAR,20050120,012900,6.040,6.040,6.040,6.040
USDZAR,20050120,013000,6.040,6.040,6.040,6.040
USDZAR,20050120,013100,6.040,6.040,6.040,6.040
USDZAR,20050120,013200,6.040,6.040,6.040,6.040
USDZAR,20050120,013300,6.040,6.040,6.040,6.040
USDZAR,20050120,013400,6.040,6.040,6.040,6.040
USDZAR,20050120,013500,6.040,6.040,6.040,6.040
USDZAR,20050120,013600,6.040,6.040,6.040,6.040
USDZAR,20050120,013700,6.040,6.040,6.040,6.040
USDZAR,20050120,013800,6.040,6.040,6.040,6.040
USDZAR,20050120,013900,6.040,6.040,6.040,6.040
USDZAR,20050120,014000,6.040,6.040,6.040,6.040
USDZAR,20050120,014100,6.040,6.040,6.040,6.040
USDZAR,20050120,014200,6.040,6.040,6.040,6.040
USDZAR,20050120,014300,6.040,6.040,6.040,6.040
USDZAR,20050120,014400,6.040,6.040,6.040,6.040
USDZAR,20050120,014500,6.040,6.040,6.040,6.040
USDZAR,20050120,014600,6.040,6.040,6.040,6.040
USDZAR,20050120,014700,6.040,6.040,6.040,6.040
USDZAR,20050120,014800,6.040,6.040,6.040,6.040
USDZAR,20050120,014900,6.040,6.040,6.040,6.040
USDZAR,20050120,015000,6.040,6.040,6.040,6.040
USDZAR,20050120,015100,6.040,6.040,6.040,6.040
USDZAR,20050120,015200,6.040,6.040,6.040,6.040
USDZAR,20050120,015300,6.040,6.040,6.040,6.040
USDZAR,20050120,015400,6.040,6.040,6.040,6.040
USDZAR,20050120,015500,6.040,6.040,6.040,6.040
USDZAR,20050120,015600,6.040,6.040,6.040,6.040
USDZAR,20050120,015700,6.040,6.040,6.040,6.040
USDZAR,20050120,015800,6.040,6.040,6.040,6.040
USDZAR,20050120,015900,6.040,6.040,6.040,6.040
USDZAR,20050120,020000,6.040,6.040,6.040,6.040
USDZAR,20050120,020100,6.040,6.040,6.040,6.040
USDZAR,20050120,020200,6.040,6.040,6.040,6.040
USDZAR,20050120,020300,6.040,6.040,6.040,6.040
USDZAR,20050120,020400,6.040,6.040,6.040,6.040
USDZAR,20050120,020500,6.040,6.040,6.040,6.040
USDZAR,20050120,020600,6.040,6.040,6.040,6.040
USDZAR,20050120,020700,6.040,6.040,6.040,6.040
USDZAR,20050120,020800,6.040,6.040,6.040,6.040
USDZAR,20050120,020900,6.040,6.040,6.040,6.040
USDZAR,20050120,021000,6.040,6.040,6.040,6.040
USDZAR,20050120,021100,6.040,6.040,6.040,6.040
USDZAR,20050120,021200,6.040,6.040,6.040,6.040
USDZAR,20050120,021300,6.040,6.040,6.040,6.040
USDZAR,20050120,021400,6.040,6.040,6.040,6.040
USDZAR,20050120,021500,6.040,6.040,6.040,6.040
USDZAR,20050120,021600,6.040,6.040,6.040,6.040
USDZAR,20050120,021700,6.040,6.040,6.040,6.040
USDZAR,20050120,021800,6.040,6.040,6.040,6.040
USDZAR,20050120,021900,6.040,6.040,6.040,6.040
USDZAR,20050120,022000,6.040,6.040,6.040,6.040
USDZAR,20050120,022100,6.040,6.040,6.040,6.040
USDZAR,20050120,022200,6.040,6.040,6.040,6.040
USDZAR,20050120,022300,6.040,6.040,6.040,6.040
USDZAR,20050120,022400,6.040,6.040,6.040,6.040
USDZAR,20050120,022500,6.040,6.040,6.040,6.040
USDZAR,20050120,022600,6.040,6.040,6.040,6.040
USDZAR,20050120,022700,6.040,6.040,6.040,6.040
USDZAR,20050120,022800,6.040,6.040,6.040,6.040
USDZAR,20050120,022900,6.040,6.040,6.040,6.040
USDZAR,20050120,023000,6.040,6.040,6.040,6.040
USDZAR,20050120,023100,6.040,6.040,6.040,6.040
USDZAR,20050120,023200,6.040,6.040,6.040,6.040
USDZAR,20050120,023300,6.040,6.040,6.040,6.040
USDZAR,20050120,023400,6.040,6.040,6.025,6.025
USDZAR,20050120,023500,6.026,6.026,6.026,6.026
USDZAR,20050120,023600,6.026,6.026,6.026,6.026
USDZAR,20050120,023700,6.026,6.026,6.026,6.026
USDZAR,20050120,023800,6.026,6.026,6.026,6.026
USDZAR,20050120,023900,6.026,6.026,6.026,6.026
USDZAR,20050120,024000,6.026,6.026,6.026,6.026
USDZAR,20050120,024100,6.026,6.026,6.026,6.026
USDZAR,20050120,024200,6.026,6.026,6.026,6.026
USDZAR,20050120,024300,6.026,6.026,6.026,6.026
USDZAR,20050120,024400,6.026,6.026,6.026,6.026
USDZAR,20050120,024500,6.026,6.026,6.026,6.026
USDZAR,20050120,024600,6.026,6.026,6.026,6.026
USDZAR,20050120,024700,6.026,6.026,6.026,6.026
USDZAR,20050120,024800,6.026,6.026,6.026,6.026
USDZAR,20050120,024900,6.026,6.026,6.026,6.026
USDZAR,20050120,025000,6.026,6.026,6.026,6.026
USDZAR,20050120,025100,6.026,6.026,6.026,6.026
USDZAR,20050120,025200,6.026,6.026,6.026,6.026
USDZAR,20050120,025300,6.026,6.026,6.026,6.026
USDZAR,20050120,025400,6.026,6.026,6.026,6.026
USDZAR,20050120,025500,6.026,6.026,6.026,6.026
USDZAR,20050120,025600,6.026,6.026,6.026,6.026
USDZAR,20050120,025700,6.026,6.026,6.026,6.026
USDZAR,20050120,025800,6.026,6.026,6.026,6.026
USDZAR,20050120,025900,6.026,6.026,6.026,6.026
USDZAR,20050120,030000,6.026,6.026,6.026,6.026
USDZAR,20050120,030100,6.026,6.026,6.026,6.026
USDZAR,20050120,030200,6.026,6.026,6.026,6.026
USDZAR,20050120,030300,6.026,6.026,6.026,6.026
USDZAR,20050120,030400,6.026,6.026,6.026,6.026
USDZAR,20050120,030500,6.026,6.026,6.026,6.026
USDZAR,20050120,030600,6.026,6.026,6.026,6.026
USDZAR,20050120,030700,6.026,6.026,6.026,6.026
USDZAR,20050120,030800,6.026,6.026,6.026,6.026
USDZAR,20050120,030900,6.026,6.026,6.026,6.026
USDZAR,20050120,031000,6.026,6.026,6.026,6.026
USDZAR,20050120,031100,6.026,6.026,6.026,6.026
USDZAR,20050120,031200,6.026,6.026,6.026,6.026
USDZAR,20050120,031300,6.026,6.026,6.026,6.026
USDZAR,20050120,031400,6.026,6.026,6.026,6.026
USDZAR,20050120,031500,6.026,6.026,6.026,6.026
USDZAR,20050120,031600,6.026,6.026,6.026,6.026
USDZAR,20050120,031700,6.026,6.026,6.026,6.026
USDZAR,20050120,031800,6.038,6.038,6.038,6.038
USDZAR,20050120,031900,6.038,6.038,6.038,6.038
USDZAR,20050120,032000,6.038,6.038,6.038,6.038
USDZAR,20050120,032100,6.038,6.038,6.038,6.038
USDZAR,20050120,032200,6.038,6.038,6.038,6.038
USDZAR,20050120,032300,6.038,6.038,6.038,6.038
USDZAR,20050120,032400,6.038,6.038,6.038,6.038
USDZAR,20050120,032500,6.038,6.038,6.038,6.038
USDZAR,20050120,032600,6.038,6.038,6.038,6.038
USDZAR,20050120,032700,6.038,6.038,6.038,6.038
USDZAR,20050120,032800,6.038,6.038,6.038,6.038
USDZAR,20050120,032900,6.038,6.038,6.038,6.038
USDZAR,20050120,033000,6.038,6.038,6.038,6.038
USDZAR,20050120,033100,6.038,6.038,6.038,6.038
USDZAR,20050120,033200,6.038,6.038,6.038,6.038
USDZAR,20050120,033300,6.038,6.038,6.038,6.038
USDZAR,20050120,033400,6.038,6.038,6.038,6.038
USDZAR,20050120,033500,6.038,6.038,6.038,6.038
USDZAR,20050120,033600,6.038,6.038,6.038,6.038
USDZAR,20050120,033700,6.038,6.038,6.038,6.038
USDZAR,20050120,033800,6.038,6.038,6.038,6.038
USDZAR,20050120,033900,6.038,6.038,6.038,6.038
USDZAR,20050120,034000,6.038,6.038,6.038,6.038
USDZAR,20050120,034100,6.038,6.038,6.038,6.038
USDZAR,20050120,034200,6.038,6.038,6.038,6.038
USDZAR,20050120,034300,6.038,6.038,6.038,6.038
USDZAR,20050120,034400,6.038,6.038,6.038,6.038
USDZAR,20050120,034500,6.038,6.038,6.038,6.038
USDZAR,20050120,034600,6.038,6.038,6.038,6.038
USDZAR,20050120,034700,6.038,6.038,6.038,6.038
USDZAR,20050120,034800,6.038,6.038,6.038,6.038
USDZAR,20050120,034900,6.038,6.038,6.038,6.038
USDZAR,20050120,035000,6.038,6.038,6.038,6.038
USDZAR,20050120,035100,6.038,6.038,6.038,6.038
USDZAR,20050120,035200,6.038,6.038,6.038,6.038
USDZAR,20050120,035300,6.038,6.038,6.038,6.038
USDZAR,20050120,035400,6.038,6.038,6.038,6.038
USDZAR,20050120,035500,6.038,6.038,6.038,6.038
USDZAR,20050120,035600,6.038,6.038,6.038,6.038
USDZAR,20050120,035700,6.038,6.038,6.038,6.038
USDZAR,20050120,035800,6.038,6.038,6.038,6.038
USDZAR,20050120,035900,6.038,6.038,6.038,6.038
USDZAR,20050120,040000,6.038,6.038,6.036,6.036
USDZAR,20050120,040100,6.036,6.036,6.036,6.036
USDZAR,20050120,040200,6.036,6.036,6.036,6.036
USDZAR,20050120,040300,6.036,6.036,6.036,6.036
USDZAR,20050120,040400,6.036,6.036,6.036,6.036
USDZAR,20050120,040500,6.036,6.036,6.036,6.036
USDZAR,20050120,040600,6.036,6.036,6.036,6.036
USDZAR,20050120,040700,6.036,6.036,6.036,6.036
USDZAR,20050120,040800,6.036,6.036,6.036,6.036
USDZAR,20050120,040900,6.036,6.036,6.036,6.036
USDZAR,20050120,041000,6.036,6.036,6.036,6.036
USDZAR,20050120,041100,6.036,6.036,6.036,6.036
USDZAR,20050120,041200,6.036,6.036,6.036,6.036
USDZAR,20050120,041300,6.036,6.036,6.036,6.036
USDZAR,20050120,041400,6.036,6.036,6.036,6.036
USDZAR,20050120,041500,6.036,6.036,6.036,6.036
USDZAR,20050120,041600,6.036,6.036,6.036,6.036
USDZAR,20050120,041700,6.036,6.036,6.036,6.036
USDZAR,20050120,041800,6.036,6.036,6.036,6.036
USDZAR,20050120,041900,6.036,6.036,6.036,6.036
USDZAR,20050120,042000,6.036,6.036,6.036,6.036
USDZAR,20050120,042100,6.036,6.036,6.036,6.036
USDZAR,20050120,042300,6.036,6.036,6.036,6.036
USDZAR,20050120,042400,6.036,6.036,6.036,6.036
USDZAR,20050120,042500,6.036,6.036,6.036,6.036
USDZAR,20050120,042600,6.036,6.036,6.036,6.036
USDZAR,20050120,042700,6.036,6.036,6.036,6.036
USDZAR,20050120,042800,6.036,6.036,6.036,6.036
USDZAR,20050120,042900,6.036,6.036,6.036,6.036
USDZAR,20050120,043000,6.036,6.036,6.036,6.036
USDZAR,20050120,043100,6.036,6.036,6.036,6.036
USDZAR,20050120,043200,6.036,6.036,6.036,6.036
USDZAR,20050120,043300,6.036,6.036,6.036,6.036
USDZAR,20050120,043400,6.036,6.036,6.036,6.036
USDZAR,20050120,043500,6.036,6.036,6.036,6.036
USDZAR,20050120,043600,6.036,6.036,6.036,6.036
USDZAR,20050120,043700,6.036,6.036,6.036,6.036
USDZAR,20050120,043800,6.036,6.036,6.036,6.036
USDZAR,20050120,043900,6.036,6.036,6.036,6.036
USDZAR,20050120,044000,6.036,6.036,6.036,6.036
USDZAR,20050120,044100,6.036,6.036,6.036,6.036
USDZAR,20050120,044200,6.036,6.036,6.036,6.036
USDZAR,20050120,044300,6.036,6.036,6.036,6.036
USDZAR,20050120,044400,6.036,6.036,6.036,6.036
USDZAR,20050120,044500,6.036,6.036,6.036,6.036
USDZAR,20050120,044600,6.036,6.036,6.036,6.036
USDZAR,20050120,044700,6.036,6.036,6.036,6.036
USDZAR,20050120,044800,6.036,6.036,6.036,6.036
USDZAR,20050120,044900,6.036,6.036,6.036,6.036
USDZAR,20050120,045000,6.036,6.036,6.036,6.036
USDZAR,20050120,045100,6.036,6.036,6.036,6.036
USDZAR,20050120,045200,6.036,6.036,6.036,6.036
USDZAR,20050120,045300,6.036,6.036,6.036,6.036
USDZAR,20050120,045400,6.036,6.036,6.036,6.036
USDZAR,20050120,045500,6.036,6.036,6.036,6.036
USDZAR,20050120,045600,6.036,6.036,6.036,6.036
USDZAR,20050120,045700,6.036,6.036,6.036,6.036
USDZAR,20050120,045800,6.036,6.036,6.036,6.036
USDZAR,20050120,045900,6.036,6.036,6.036,6.036
USDZAR,20050120,050000,6.036,6.036,6.036,6.036
USDZAR,20050120,050100,6.036,6.036,6.036,6.036
USDZAR,20050120,050200,6.036,6.036,6.036,6.036
USDZAR,20050120,050300,6.036,6.036,6.036,6.036
USDZAR,20050120,050400,6.036,6.036,6.036,6.036
USDZAR,20050120,050500,6.036,6.036,6.036,6.036
USDZAR,20050120,050600,6.036,6.036,6.036,6.036
USDZAR,20050120,050700,6.036,6.036,6.036,6.036
USDZAR,20050120,050800,6.036,6.036,6.036,6.036
USDZAR,20050120,050900,6.036,6.036,6.036,6.036
USDZAR,20050120,051000,6.036,6.036,6.036,6.036
USDZAR,20050120,051100,6.036,6.036,6.036,6.036
USDZAR,20050120,051200,6.036,6.036,6.036,6.036
USDZAR,20050120,051300,6.036,6.036,6.036,6.036
USDZAR,20050120,051400,6.036,6.036,6.036,6.036
USDZAR,20050120,051500,6.036,6.036,6.036,6.036
USDZAR,20050120,051600,6.036,6.036,6.036,6.036
USDZAR,20050120,051700,6.036,6.036,6.036,6.036
USDZAR,20050120,051800,6.036,6.036,6.036,6.036
USDZAR,20050120,051900,6.036,6.036,6.036,6.036
USDZAR,20050120,052000,6.036,6.036,6.036,6.036
USDZAR,20050120,052100,6.036,6.036,6.036,6.036
USDZAR,20050120,052200,6.036,6.036,6.036,6.036
USDZAR,20050120,052300,6.036,6.036,6.036,6.036
USDZAR,20050120,052400,6.036,6.036,6.036,6.036
USDZAR,20050120,052500,6.036,6.036,6.036,6.036
USDZAR,20050120,052600,6.036,6.036,6.036,6.036
USDZAR,20050120,052700,6.036,6.036,6.036,6.036
USDZAR,20050120,052800,6.036,6.036,6.036,6.036
USDZAR,20050120,052900,6.036,6.036,6.036,6.036
USDZAR,20050120,053000,6.036,6.036,6.036,6.036
USDZAR,20050120,053100,6.036,6.036,6.036,6.036
USDZAR,20050120,053200,6.036,6.036,6.036,6.036
USDZAR,20050120,053300,6.036,6.036,6.036,6.036
USDZAR,20050120,053400,6.036,6.036,6.036,6.036
USDZAR,20050120,053500,6.036,6.036,6.036,6.036
USDZAR,20050120,053600,6.036,6.036,6.036,6.036
USDZAR,20050120,053700,6.036,6.036,6.036,6.036
USDZAR,20050120,053800,6.036,6.036,6.036,6.036
USDZAR,20050120,053900,6.036,6.036,6.036,6.036
USDZAR,20050120,054000,6.036,6.036,6.036,6.036
USDZAR,20050120,054100,6.036,6.036,6.036,6.036
USDZAR,20050120,054200,6.036,6.036,6.036,6.036
USDZAR,20050120,054300,6.036,6.036,6.036,6.036
USDZAR,20050120,054400,6.036,6.036,6.036,6.036
USDZAR,20050120,054500,6.036,6.036,6.036,6.036
USDZAR,20050120,054600,6.036,6.036,6.036,6.036
USDZAR,20050120,054700,6.036,6.036,6.036,6.036
USDZAR,20050120,054800,6.036,6.036,6.036,6.036
USDZAR,20050120,054900,6.036,6.036,6.036,6.036
USDZAR,20050120,055000,6.036,6.036,6.036,6.036
USDZAR,20050120,055100,6.036,6.036,6.036,6.036
USDZAR,20050120,055200,6.036,6.036,6.036,6.036
USDZAR,20050120,055300,6.036,6.036,6.036,6.036
USDZAR,20050120,055400,6.036,6.036,6.036,6.036
USDZAR,20050120,055500,6.036,6.036,6.036,6.036
USDZAR,20050120,055600,6.036,6.036,6.036,6.036
USDZAR,20050120,055700,6.036,6.036,6.036,6.036
USDZAR,20050120,055800,6.036,6.036,6.036,6.036
USDZAR,20050120,055900,6.036,6.036,6.036,6.036
USDZAR,20050120,060000,6.036,6.036,6.036,6.036
USDZAR,20050120,060100,6.036,6.036,6.036,6.036
USDZAR,20050120,060200,6.036,6.036,6.036,6.036
USDZAR,20050120,060300,6.036,6.036,6.036,6.036
USDZAR,20050120,060400,6.036,6.036,6.036,6.036
USDZAR,20050120,060500,6.036,6.036,6.036,6.036
USDZAR,20050120,060600,6.036,6.036,6.036,6.036
USDZAR,20050120,060700,6.036,6.036,6.036,6.036
USDZAR,20050120,060800,6.036,6.036,6.036,6.036
USDZAR,20050120,060900,6.036,6.036,6.036,6.036
USDZAR,20050120,061000,6.036,6.036,6.036,6.036
USDZAR,20050120,061100,6.036,6.036,6.036,6.036
USDZAR,20050120,061200,6.036,6.036,6.036,6.036
USDZAR,20050120,061300,6.036,6.036,6.036,6.036
USDZAR,20050120,061400,6.036,6.036,6.036,6.036
USDZAR,20050120,061500,6.036,6.036,6.036,6.036
USDZAR,20050120,061600,6.036,6.036,6.036,6.036
USDZAR,20050120,061700,6.036,6.036,6.036,6.036
USDZAR,20050120,061800,6.036,6.036,6.036,6.036
USDZAR,20050120,061900,6.036,6.036,6.036,6.036
USDZAR,20050120,062000,6.036,6.036,6.036,6.036
USDZAR,20050120,062100,6.036,6.036,6.036,6.036
USDZAR,20050120,062200,6.036,6.036,6.036,6.036
USDZAR,20050120,062300,6.036,6.036,6.036,6.036
USDZAR,20050120,062400,6.036,6.036,6.036,6.036
USDZAR,20050120,062500,6.036,6.036,6.036,6.036
USDZAR,20050120,062600,6.036,6.036,6.036,6.036
USDZAR,20050120,062700,6.036,6.036,6.036,6.036
USDZAR,20050120,062800,6.036,6.036,6.036,6.036
USDZAR,20050120,062900,6.036,6.036,6.036,6.036
USDZAR,20050120,063000,6.036,6.036,6.036,6.036
USDZAR,20050120,063100,6.036,6.036,6.036,6.036
USDZAR,20050120,063200,6.036,6.036,6.036,6.036
USDZAR,20050120,063300,6.036,6.036,6.036,6.036
USDZAR,20050120,063400,6.036,6.036,6.036,6.036
USDZAR,20050120,063500,6.036,6.036,6.036,6.036
USDZAR,20050120,063600,6.036,6.036,6.036,6.036
USDZAR,20050120,063700,6.036,6.036,6.036,6.036
USDZAR,20050120,063800,6.036,6.036,6.036,6.036
USDZAR,20050120,063900,6.036,6.036,6.036,6.036
USDZAR,20050120,064000,6.036,6.036,6.036,6.036
USDZAR,20050120,064100,6.036,6.036,6.036,6.036
USDZAR,20050120,064200,6.036,6.036,6.036,6.036
USDZAR,20050120,064300,6.036,6.036,6.036,6.036
USDZAR,20050120,064500,6.036,6.036,6.036,6.036
USDZAR,20050120,064600,6.036,6.036,6.036,6.036
USDZAR,20050120,064700,6.036,6.036,6.036,6.036
USDZAR,20050120,064800,6.036,6.036,6.036,6.036
USDZAR,20050120,064900,6.036,6.036,6.036,6.036
USDZAR,20050120,065000,6.036,6.036,6.036,6.036
USDZAR,20050120,065100,6.036,6.036,6.036,6.036
USDZAR,20050120,065200,6.036,6.036,6.036,6.036
USDZAR,20050120,065300,6.036,6.036,6.036,6.036
USDZAR,20050120,065400,6.036,6.036,6.036,6.036
USDZAR,20050120,065500,6.036,6.036,6.036,6.036
USDZAR,20050120,065600,6.036,6.036,6.036,6.036
USDZAR,20050120,065700,6.036,6.036,6.036,6.036
USDZAR,20050120,065800,6.036,6.036,6.036,6.036
USDZAR,20050120,065900,6.036,6.036,6.028,6.028
USDZAR,20050120,070000,6.028,6.028,6.028,6.028
USDZAR,20050120,070100,6.028,6.028,6.028,6.028
USDZAR,20050120,070200,6.027,6.027,6.027,6.027
USDZAR,20050120,070300,6.027,6.027,6.023,6.023
USDZAR,20050120,070400,6.023,6.023,6.023,6.023
USDZAR,20050120,070500,6.023,6.023,6.023,6.023
USDZAR,20050120,070700,6.023,6.023,6.023,6.023
USDZAR,20050120,070800,6.023,6.023,6.023,6.023
USDZAR,20050120,070900,6.023,6.023,6.023,6.023
USDZAR,20050120,071000,6.023,6.023,6.023,6.023
USDZAR,20050120,071100,6.023,6.023,6.023,6.023
USDZAR,20050120,071200,6.023,6.023,6.023,6.023
USDZAR,20050120,071300,6.023,6.023,6.023,6.023
USDZAR,20050120,071400,6.023,6.023,6.023,6.023
USDZAR,20050120,071500,6.023,6.023,6.023,6.023
USDZAR,20050120,071600,6.023,6.023,6.023,6.023
USDZAR,20050120,071700,6.023,6.023,6.023,6.023
USDZAR,20050120,071800,6.023,6.023,6.023,6.023
USDZAR,20050120,071900,6.023,6.023,6.023,6.023
USDZAR,20050120,072000,6.023,6.023,6.023,6.023
USDZAR,20050120,072100,6.023,6.023,6.023,6.023
USDZAR,20050120,072200,6.023,6.023,6.023,6.023
USDZAR,20050120,072300,6.023,6.023,6.023,6.023
USDZAR,20050120,072400,6.023,6.023,6.023,6.023
USDZAR,20050120,072500,6.023,6.023,6.023,6.023
USDZAR,20050120,072600,6.023,6.023,6.023,6.023
USDZAR,20050120,072700,6.023,6.023,6.023,6.023
USDZAR,20050120,072800,6.023,6.023,6.023,6.023
USDZAR,20050120,072900,6.023,6.023,6.023,6.023
USDZAR,20050120,073000,6.023,6.023,6.023,6.023
USDZAR,20050120,073100,6.023,6.023,6.023,6.023
USDZAR,20050120,073200,6.023,6.023,6.023,6.023
USDZAR,20050120,073300,6.023,6.023,6.023,6.023
USDZAR,20050120,073400,6.023,6.023,6.023,6.023
USDZAR,20050120,073500,6.023,6.023,6.023,6.023
USDZAR,20050120,073600,6.023,6.023,6.023,6.023
USDZAR,20050120,073700,6.023,6.023,6.018,6.018
USDZAR,20050120,073800,6.018,6.018,6.018,6.018
USDZAR,20050120,073900,6.018,6.018,6.018,6.018
USDZAR,20050120,074000,6.018,6.018,6.018,6.018
USDZAR,20050120,074100,6.018,6.018,6.018,6.018
USDZAR,20050120,074200,6.018,6.018,6.018,6.018
USDZAR,20050120,074300,6.018,6.018,6.018,6.018
USDZAR,20050120,074400,6.018,6.018,6.018,6.018
USDZAR,20050120,074500,6.018,6.018,6.018,6.018
USDZAR,20050120,074600,6.018,6.018,6.018,6.018
USDZAR,20050120,074700,6.018,6.018,6.018,6.018
USDZAR,20050120,074800,6.018,6.018,6.018,6.018
USDZAR,20050120,074900,6.018,6.018,6.018,6.018
USDZAR,20050120,075000,6.018,6.018,6.018,6.018
USDZAR,20050120,075100,6.018,6.018,6.018,6.018
USDZAR,20050120,075200,6.018,6.018,6.018,6.018
USDZAR,20050120,075300,6.018,6.018,6.018,6.018
USDZAR,20050120,075400,6.018,6.018,6.018,6.018
USDZAR,20050120,075500,6.018,6.018,6.018,6.018
USDZAR,20050120,075600,6.018,6.018,6.018,6.018
USDZAR,20050120,075700,6.004,6.013,6.004,6.011
USDZAR,20050120,075800,6.011,6.011,6.011,6.011
USDZAR,20050120,075900,6.011,6.012,6.011,6.012
USDZAR,20050120,080000,6.009,6.009,6.009,6.009
USDZAR,20050120,080100,6.009,6.009,6.009,6.009
USDZAR,20050120,080200,6.009,6.009,6.009,6.009
USDZAR,20050120,080300,6.009,6.009,6.009,6.009
USDZAR,20050120,080400,6.009,6.019,6.009,6.018
USDZAR,20050120,080500,6.019,6.019,6.018,6.019
USDZAR,20050120,080600,6.019,6.019,6.019,6.019
USDZAR,20050120,080700,6.022,6.024,6.022,6.024
USDZAR,20050120,080800,6.023,6.023,6.023,6.023
USDZAR,20050120,080900,6.023,6.024,6.023,6.024
USDZAR,20050120,081000,6.024,6.026,6.024,6.025
USDZAR,20050120,081100,6.024,6.024,6.024,6.024
USDZAR,20050120,081200,6.024,6.024,6.024,6.024
USDZAR,20050120,081300,6.024,6.024,6.024,6.024
USDZAR,20050120,081400,6.024,6.024,6.024,6.024
USDZAR,20050120,081500,6.024,6.025,6.024,6.025
USDZAR,20050120,081600,6.026,6.030,6.026,6.029
USDZAR,20050120,081700,6.028,6.028,6.028,6.028
USDZAR,20050120,081800,6.028,6.028,6.028,6.028
USDZAR,20050120,081900,6.028,6.028,6.028,6.028
USDZAR,20050120,082000,6.028,6.028,6.028,6.028
USDZAR,20050120,082100,6.028,6.028,6.028,6.028
USDZAR,20050120,082200,6.028,6.028,6.028,6.028
USDZAR,20050120,082300,6.029,6.029,6.028,6.028
USDZAR,20050120,082400,6.027,6.028,6.027,6.028
USDZAR,20050120,082500,6.028,6.029,6.028,6.029
USDZAR,20050120,082600,6.030,6.030,6.030,6.030
USDZAR,20050120,082700,6.030,6.030,6.030,6.030
USDZAR,20050120,082800,6.030,6.030,6.028,6.028
USDZAR,20050120,082900,6.029,6.029,6.028,6.028
USDZAR,20050120,083000,6.028,6.028,6.028,6.028
USDZAR,20050120,083100,6.028,6.028,6.028,6.028
USDZAR,20050120,083200,6.028,6.028,6.028,6.028
USDZAR,20050120,083300,6.031,6.032,6.031,6.032
USDZAR,20050120,083400,6.032,6.044,6.032,6.044
USDZAR,20050120,083500,6.047,6.049,6.042,6.044
USDZAR,20050120,083600,6.044,6.044,6.044,6.044
USDZAR,20050120,083700,6.047,6.047,6.047,6.047
USDZAR,20050120,083800,6.047,6.047,6.047,6.047
USDZAR,20050120,083900,6.049,6.051,6.049,6.050
USDZAR,20050120,084000,6.050,6.051,6.050,6.051
USDZAR,20050120,084100,6.052,6.052,6.051,6.051
USDZAR,20050120,084200,6.051,6.054,6.051,6.054
USDZAR,20050120,084300,6.053,6.053,6.051,6.051
USDZAR,20050120,084400,6.051,6.053,6.051,6.053
USDZAR,20050120,084500,6.053,6.053,6.053,6.053
USDZAR,20050120,084600,6.053,6.053,6.053,6.053
USDZAR,20050120,084700,6.055,6.055,6.054,6.054
USDZAR,20050120,084800,6.054,6.054,6.054,6.054
USDZAR,20050120,084900,6.054,6.054,6.054,6.054
USDZAR,20050120,085000,6.054,6.054,6.054,6.054
USDZAR,20050120,085100,6.054,6.054,6.041,6.047
USDZAR,20050120,085200,6.045,6.046,6.044,6.046
USDZAR,20050120,085300,6.046,6.046,6.044,6.044
USDZAR,20050120,085400,6.043,6.043,6.043,6.043
USDZAR,20050120,085500,6.043,6.043,6.042,6.042
USDZAR,20050120,085600,6.042,6.042,6.042,6.042
USDZAR,20050120,085700,6.042,6.042,6.042,6.042
USDZAR,20050120,085800,6.042,6.042,6.039,6.039
USDZAR,20050120,085900,6.037,6.037,6.037,6.037
USDZAR,20050120,090000,6.037,6.038,6.037,6.038
USDZAR,20050120,090100,6.038,6.039,6.038,6.039
USDZAR,20050120,090200,6.040,6.040,6.040,6.040
USDZAR,20050120,090300,6.040,6.040,6.040,6.040
USDZAR,20050120,090400,6.040,6.043,6.040,6.043
USDZAR,20050120,090500,6.043,6.043,6.043,6.043
USDZAR,20050120,090600,6.043,6.043,6.043,6.043
USDZAR,20050120,090700,6.043,6.043,6.043,6.043
USDZAR,20050120,090800,6.043,6.043,6.043,6.043
USDZAR,20050120,090900,6.044,6.044,6.044,6.044
USDZAR,20050120,091000,6.043,6.044,6.043,6.044
USDZAR,20050120,091100,6.045,6.049,6.045,6.049
USDZAR,20050120,091200,6.050,6.051,6.048,6.048
USDZAR,20050120,091300,6.048,6.048,6.048,6.048
USDZAR,20050120,091400,6.046,6.046,6.045,6.045
USDZAR,20050120,091500,6.041,6.041,6.040,6.040
USDZAR,20050120,091600,6.041,6.041,6.041,6.041
USDZAR,20050120,091700,6.042,6.045,6.042,6.045
USDZAR,20050120,091800,6.045,6.045,6.045,6.045
USDZAR,20050120,091900,6.045,6.045,6.045,6.045
USDZAR,20050120,092000,6.052,6.052,6.049,6.049
USDZAR,20050120,092100,6.049,6.049,6.049,6.049
USDZAR,20050120,092200,6.049,6.049,6.049,6.049
USDZAR,20050120,092300,6.049,6.053,6.049,6.053
USDZAR,20050120,092400,6.054,6.055,6.054,6.054
USDZAR,20050120,092500,6.054,6.054,6.054,6.054
USDZAR,20050120,092600,6.054,6.054,6.054,6.054
USDZAR,20050120,092700,6.053,6.053,6.052,6.052
USDZAR,20050120,092800,6.052,6.052,6.052,6.052
USDZAR,20050120,092900,6.052,6.052,6.052,6.052
USDZAR,20050120,093000,6.052,6.052,6.047,6.047
USDZAR,20050120,093100,6.047,6.047,6.047,6.047
USDZAR,20050120,093200,6.047,6.047,6.047,6.047
USDZAR,20050120,093300,6.047,6.047,6.047,6.047
USDZAR,20050120,093400,6.047,6.047,6.047,6.047
USDZAR,20050120,093500,6.047,6.047,6.045,6.045
USDZAR,20050120,093600,6.045,6.045,6.045,6.045
USDZAR,20050120,093700,6.045,6.045,6.045,6.045
USDZAR,20050120,093800,6.045,6.045,6.045,6.045
USDZAR,20050120,093900,6.045,6.045,6.045,6.045
USDZAR,20050120,094000,6.039,6.039,6.039,6.039
USDZAR,20050120,094100,6.040,6.040,6.040,6.040
USDZAR,20050120,094200,6.040,6.044,6.040,6.044
USDZAR,20050120,094300,6.046,6.046,6.046,6.046
USDZAR,20050120,094400,6.046,6.046,6.046,6.046
USDZAR,20050120,094500,6.046,6.046,6.046,6.046
USDZAR,20050120,094600,6.046,6.046,6.046,6.046
USDZAR,20050120,094700,6.046,6.048,6.044,6.047
USDZAR,20050120,094800,6.047,6.047,6.047,6.047
USDZAR,20050120,094900,6.047,6.047,6.047,6.047
USDZAR,20050120,095000,6.047,6.047,6.047,6.047
USDZAR,20050120,095100,6.049,6.052,6.049,6.052
USDZAR,20050120,095200,6.051,6.051,6.051,6.051
USDZAR,20050120,095300,6.053,6.053,6.053,6.053
USDZAR,20050120,095400,6.053,6.054,6.053,6.054
USDZAR,20050120,095500,6.055,6.061,6.055,6.061
USDZAR,20050120,095600,6.061,6.061,6.061,6.061
USDZAR,20050120,095700,6.061,6.061,6.061,6.061
USDZAR,20050120,095800,6.060,6.062,6.060,6.061
USDZAR,20050120,095900,6.062,6.062,6.062,6.062
USDZAR,20050120,100000,6.062,6.062,6.062,6.062
USDZAR,20050120,100100,6.062,6.062,6.062,6.062
USDZAR,20050120,100200,6.062,6.063,6.062,6.063
USDZAR,20050120,100300,6.063,6.063,6.063,6.063
USDZAR,20050120,100400,6.063,6.063,6.063,6.063
USDZAR,20050120,100500,6.062,6.063,6.062,6.062
USDZAR,20050120,100600,6.062,6.062,6.062,6.062
USDZAR,20050120,100700,6.061,6.061,6.060,6.060
USDZAR,20050120,100800,6.061,6.061,6.057,6.058
USDZAR,20050120,100900,6.059,6.059,6.054,6.054
USDZAR,20050120,101000,6.055,6.056,6.055,6.056
USDZAR,20050120,101100,6.056,6.056,6.056,6.056
USDZAR,20050120,101200,6.057,6.058,6.057,6.058
USDZAR,20050120,101300,6.059,6.060,6.059,6.060
USDZAR,20050120,101400,6.060,6.060,6.060,6.060
USDZAR,20050120,101500,6.062,6.064,6.062,6.063
USDZAR,20050120,101600,6.061,6.061,6.060,6.060
USDZAR,20050120,101700,6.062,6.063,6.061,6.061
USDZAR,20050120,101800,6.060,6.063,6.060,6.063
USDZAR,20050120,101900,6.063,6.063,6.063,6.063
USDZAR,20050120,102000,6.062,6.062,6.060,6.060
USDZAR,20050120,102100,6.060,6.060,6.060,6.060
USDZAR,20050120,102200,6.060,6.060,6.060,6.060
USDZAR,20050120,102300,6.060,6.064,6.060,6.064
USDZAR,20050120,102400,6.064,6.064,6.064,6.064
USDZAR,20050120,102500,6.061,6.061,6.061,6.061
USDZAR,20050120,102600,6.061,6.061,6.061,6.061
USDZAR,20050120,102700,6.061,6.061,6.061,6.061
USDZAR,20050120,102800,6.061,6.061,6.061,6.061
USDZAR,20050120,102900,6.061,6.061,6.061,6.061
USDZAR,20050120,103000,6.061,6.065,6.061,6.064
USDZAR,20050120,103100,6.063,6.064,6.063,6.064
USDZAR,20050120,103200,6.063,6.064,6.063,6.064
USDZAR,20050120,103300,6.063,6.063,6.062,6.062
USDZAR,20050120,103400,6.062,6.062,6.061,6.061
USDZAR,20050120,103500,6.059,6.059,6.059,6.059
USDZAR,20050120,103600,6.058,6.058,6.058,6.058
USDZAR,20050120,103700,6.058,6.058,6.058,6.058
USDZAR,20050120,103800,6.058,6.058,6.058,6.058
USDZAR,20050120,103900,6.058,6.058,6.058,6.058
USDZAR,20050120,104000,6.058,6.058,6.058,6.058
USDZAR,20050120,104100,6.058,6.058,6.058,6.058
USDZAR,20050120,104200,6.058,6.058,6.054,6.054
USDZAR,20050120,104300,6.055,6.055,6.055,6.055
USDZAR,20050120,104400,6.055,6.055,6.055,6.055
USDZAR,20050120,104500,6.055,6.055,6.055,6.055
USDZAR,20050120,104600,6.055,6.055,6.055,6.055
USDZAR,20050120,104700,6.055,6.055,6.055,6.055
USDZAR,20050120,104800,6.055,6.055,6.055,6.055
USDZAR,20050120,104900,6.055,6.055,6.055,6.055
USDZAR,20050120,105000,6.055,6.055,6.055,6.055
USDZAR,20050120,105100,6.055,6.055,6.055,6.055
USDZAR,20050120,105200,6.055,6.055,6.055,6.055
USDZAR,20050120,105300,6.055,6.055,6.055,6.055
USDZAR,20050120,105400,6.055,6.057,6.055,6.057
USDZAR,20050120,105500,6.057,6.057,6.057,6.057
USDZAR,20050120,105600,6.058,6.058,6.057,6.057
USDZAR,20050120,105700,6.058,6.058,6.058,6.058
USDZAR,20050120,105800,6.058,6.058,6.058,6.058
USDZAR,20050120,105900,6.058,6.058,6.058,6.058
USDZAR,20050120,110000,6.058,6.058,6.058,6.058
USDZAR,20050120,110100,6.058,6.059,6.058,6.059
USDZAR,20050120,110200,6.059,6.059,6.059,6.059
USDZAR,20050120,110300,6.059,6.059,6.059,6.059
USDZAR,20050120,110400,6.061,6.062,6.061,6.062
USDZAR,20050120,110500,6.063,6.064,6.063,6.064
USDZAR,20050120,110600,6.064,6.064,6.063,6.063
USDZAR,20050120,110700,6.063,6.063,6.063,6.063
USDZAR,20050120,110800,6.063,6.063,6.063,6.063
USDZAR,20050120,110900,6.063,6.063,6.062,6.062
USDZAR,20050120,111000,6.061,6.061,6.061,6.061
USDZAR,20050120,111100,6.061,6.061,6.061,6.061
USDZAR,20050120,111200,6.061,6.061,6.061,6.061
USDZAR,20050120,111300,6.060,6.060,6.059,6.059
USDZAR,20050120,111400,6.058,6.059,6.058,6.059
USDZAR,20050120,111500,6.058,6.060,6.058,6.060
USDZAR,20050120,111600,6.060,6.061,6.060,6.061
USDZAR,20050120,111700,6.061,6.061,6.061,6.061
USDZAR,20050120,111800,6.061,6.061,6.061,6.061
USDZAR,20050120,111900,6.064,6.065,6.064,6.065
USDZAR,20050120,112000,6.067,6.069,6.067,6.068
USDZAR,20050120,112100,6.067,6.069,6.067,6.069
USDZAR,20050120,112200,6.070,6.073,6.070,6.073
USDZAR,20050120,112300,6.074,6.076,6.074,6.076
USDZAR,20050120,112400,6.076,6.078,6.076,6.078
USDZAR,20050120,112500,6.079,6.087,6.079,6.087
USDZAR,20050120,112600,6.090,6.095,6.090,6.095
USDZAR,20050120,112700,6.096,6.105,6.096,6.103
USDZAR,20050120,112800,6.101,6.106,6.101,6.105
USDZAR,20050120,112900,6.104,6.106,6.104,6.105
USDZAR,20050120,113000,6.106,6.106,6.105,6.105
USDZAR,20050120,113100,6.105,6.105,6.102,6.104
USDZAR,20050120,113200,6.103,6.103,6.098,6.098
USDZAR,20050120,113300,6.099,6.099,6.097,6.098
USDZAR,20050120,113400,6.097,6.097,6.095,6.095
USDZAR,20050120,113500,6.089,6.089,6.089,6.089
USDZAR,20050120,113600,6.088,6.090,6.088,6.089
USDZAR,20050120,113700,6.089,6.090,6.089,6.090
USDZAR,20050120,113800,6.091,6.092,6.091,6.092
USDZAR,20050120,113900,6.093,6.095,6.093,6.095
USDZAR,20050120,114000,6.093,6.093,6.092,6.092
USDZAR,20050120,114100,6.092,6.092,6.092,6.092
USDZAR,20050120,114200,6.092,6.092,6.092,6.092
USDZAR,20050120,114300,6.093,6.094,6.093,6.094
USDZAR,20050120,114400,6.094,6.094,6.094,6.094
USDZAR,20050120,114500,6.094,6.094,6.091,6.091
USDZAR,20050120,114600,6.090,6.090,6.090,6.090
USDZAR,20050120,114700,6.090,6.090,6.084,6.084
USDZAR,20050120,114800,6.083,6.083,6.077,6.077
USDZAR,20050120,114900,6.077,6.077,6.077,6.077
USDZAR,20050120,115000,6.076,6.076,6.076,6.076
USDZAR,20050120,115100,6.075,6.076,6.069,6.069
USDZAR,20050120,115200,6.069,6.069,6.069,6.069
USDZAR,20050120,115300,6.070,6.070,6.069,6.069
USDZAR,20050120,115400,6.071,6.072,6.071,6.072
USDZAR,20050120,115500,6.072,6.072,6.072,6.072
USDZAR,20050120,115600,6.072,6.072,6.072,6.072
USDZAR,20050120,115700,6.072,6.074,6.072,6.074
USDZAR,20050120,115800,6.075,6.075,6.075,6.075
USDZAR,20050120,115900,6.075,6.076,6.075,6.076
USDZAR,20050120,120000,6.076,6.076,6.076,6.076
USDZAR,20050120,120100,6.075,6.075,6.074,6.074
USDZAR,20050120,120200,6.073,6.073,6.073,6.073
USDZAR,20050120,120300,6.073,6.073,6.072,6.072
USDZAR,20050120,120400,6.072,6.072,6.072,6.072
USDZAR,20050120,120500,6.072,6.072,6.072,6.072
USDZAR,20050120,120600,6.072,6.072,6.072,6.072
USDZAR,20050120,120700,6.072,6.072,6.072,6.072
USDZAR,20050120,120800,6.072,6.072,6.071,6.072
USDZAR,20050120,120900,6.073,6.073,6.073,6.073
USDZAR,20050120,121000,6.074,6.074,6.073,6.073
USDZAR,20050120,121100,6.074,6.075,6.074,6.075
USDZAR,20050120,121200,6.076,6.076,6.076,6.076
USDZAR,20050120,121300,6.077,6.077,6.077,6.077
USDZAR,20050120,121400,6.077,6.079,6.077,6.079
USDZAR,20050120,121500,6.079,6.079,6.079,6.079
USDZAR,20050120,121600,6.079,6.079,6.079,6.079
USDZAR,20050120,121700,6.079,6.079,6.079,6.079
USDZAR,20050120,121800,6.079,6.079,6.079,6.079
USDZAR,20050120,121900,6.079,6.079,6.079,6.079
USDZAR,20050120,122000,6.079,6.079,6.079,6.079
USDZAR,20050120,122100,6.079,6.079,6.079,6.079
USDZAR,20050120,122200,6.074,6.074,6.072,6.072
USDZAR,20050120,122300,6.070,6.070,6.070,6.070
USDZAR,20050120,122400,6.070,6.070,6.068,6.068
USDZAR,20050120,122500,6.068,6.070,6.068,6.070
USDZAR,20050120,122600,6.070,6.070,6.070,6.070
USDZAR,20050120,122700,6.069,6.071,6.069,6.071
USDZAR,20050120,122800,6.071,6.071,6.071,6.071
USDZAR,20050120,122900,6.071,6.071,6.071,6.071
USDZAR,20050120,123000,6.071,6.071,6.071,6.071
USDZAR,20050120,123100,6.071,6.071,6.071,6.071
USDZAR,20050120,123200,6.071,6.071,6.071,6.071
USDZAR,20050120,123300,6.071,6.072,6.071,6.072
USDZAR,20050120,123400,6.072,6.072,6.072,6.072
USDZAR,20050120,123500,6.072,6.072,6.072,6.072
USDZAR,20050120,123600,6.072,6.072,6.072,6.072
USDZAR,20050120,123700,6.069,6.069,6.069,6.069
USDZAR,20050120,123800,6.069,6.069,6.069,6.069
USDZAR,20050120,123900,6.069,6.069,6.069,6.069
USDZAR,20050120,124000,6.069,6.069,6.069,6.069
USDZAR,20050120,124100,6.073,6.073,6.072,6.072
USDZAR,20050120,124200,6.072,6.072,6.072,6.072
USDZAR,20050120,124300,6.072,6.072,6.072,6.072
USDZAR,20050120,124400,6.072,6.072,6.072,6.072
USDZAR,20050120,124500,6.072,6.072,6.072,6.072
USDZAR,20050120,124600,6.072,6.072,6.072,6.072
USDZAR,20050120,124700,6.072,6.072,6.072,6.072
USDZAR,20050120,124800,6.072,6.072,6.072,6.072
USDZAR,20050120,124900,6.074,6.076,6.074,6.076
USDZAR,20050120,125000,6.077,6.078,6.077,6.078
USDZAR,20050120,125100,6.079,6.084,6.079,6.084
USDZAR,20050120,125200,6.084,6.084,6.084,6.084
USDZAR,20050120,125300,6.084,6.092,6.084,6.092
USDZAR,20050120,125400,6.092,6.092,6.092,6.092
USDZAR,20050120,125500,6.091,6.091,6.089,6.089
USDZAR,20050120,125600,6.089,6.090,6.089,6.090
USDZAR,20050120,125700,6.092,6.093,6.092,6.092
USDZAR,20050120,125800,6.091,6.091,6.090,6.090
USDZAR,20050120,125900,6.092,6.092,6.092,6.092
USDZAR,20050120,130000,6.092,6.092,6.088,6.088
USDZAR,20050120,130100,6.088,6.088,6.088,6.088
USDZAR,20050120,130200,6.088,6.088,6.088,6.088
USDZAR,20050120,130300,6.089,6.092,6.089,6.091
USDZAR,20050120,130400,6.091,6.091,6.091,6.091
USDZAR,20050120,130500,6.092,6.094,6.092,6.094
USDZAR,20050120,130600,6.094,6.094,6.093,6.093
USDZAR,20050120,130700,6.094,6.094,6.094,6.094
USDZAR,20050120,130800,6.094,6.095,6.094,6.095
USDZAR,20050120,130900,6.096,6.097,6.094,6.094
USDZAR,20050120,131000,6.093,6.093,6.093,6.093
USDZAR,20050120,131100,6.093,6.093,6.093,6.093
USDZAR,20050120,131200,6.092,6.092,6.091,6.091
USDZAR,20050120,131300,6.091,6.091,6.091,6.091
USDZAR,20050120,131400,6.091,6.091,6.091,6.091
USDZAR,20050120,131500,6.092,6.092,6.092,6.092
USDZAR,20050120,131600,6.091,6.091,6.091,6.091
USDZAR,20050120,131700,6.091,6.091,6.088,6.088
USDZAR,20050120,131800,6.087,6.087,6.083,6.083
USDZAR,20050120,131900,6.082,6.082,6.081,6.081
USDZAR,20050120,132000,6.081,6.084,6.081,6.084
USDZAR,20050120,132100,6.086,6.088,6.086,6.088
USDZAR,20050120,132200,6.088,6.088,6.088,6.088
USDZAR,20050120,132300,6.086,6.088,6.086,6.088
USDZAR,20050120,132400,6.089,6.089,6.089,6.089
USDZAR,20050120,132500,6.089,6.090,6.089,6.089
USDZAR,20050120,132600,6.089,6.089,6.088,6.088
USDZAR,20050120,132700,6.089,6.089,6.089,6.089
USDZAR,20050120,132800,6.089,6.089,6.089,6.089
USDZAR,20050120,132900,6.089,6.089,6.087,6.087
USDZAR,20050120,133000,6.084,6.084,6.082,6.082
USDZAR,20050120,133100,6.084,6.084,6.077,6.077
USDZAR,20050120,133200,6.077,6.077,6.077,6.077
USDZAR,20050120,133300,6.078,6.078,6.075,6.075
USDZAR,20050120,133400,6.075,6.075,6.075,6.075
USDZAR,20050120,133500,6.076,6.076,6.076,6.076
USDZAR,20050120,133600,6.076,6.076,6.075,6.075
USDZAR,20050120,133700,6.075,6.075,6.075,6.075
USDZAR,20050120,133800,6.074,6.074,6.071,6.071
USDZAR,20050120,133900,6.069,6.069,6.069,6.069
USDZAR,20050120,134000,6.069,6.069,6.066,6.066
USDZAR,20050120,134100,6.065,6.065,6.061,6.061
USDZAR,20050120,134200,6.060,6.062,6.060,6.062
USDZAR,20050120,134300,6.061,6.062,6.061,6.061
USDZAR,20050120,134400,6.063,6.063,6.061,6.061
USDZAR,20050120,134500,6.062,6.062,6.060,6.060
USDZAR,20050120,134600,6.060,6.062,6.060,6.062
USDZAR,20050120,134700,6.062,6.062,6.062,6.062
USDZAR,20050120,134800,6.061,6.063,6.061,6.062
USDZAR,20050120,134900,6.066,6.069,6.062,6.063
USDZAR,20050120,135000,6.061,6.061,6.061,6.061
USDZAR,20050120,135100,6.061,6.066,6.061,6.066
USDZAR,20050120,135200,6.066,6.066,6.066,6.066
USDZAR,20050120,135300,6.063,6.065,6.061,6.061
USDZAR,20050120,135400,6.060,6.063,6.060,6.063
USDZAR,20050120,135500,6.063,6.064,6.063,6.063
USDZAR,20050120,135600,6.063,6.063,6.063,6.063
USDZAR,20050120,135700,6.061,6.061,6.061,6.061
USDZAR,20050120,135800,6.061,6.061,6.059,6.059
USDZAR,20050120,135900,6.057,6.057,6.056,6.056
USDZAR,20050120,140000,6.056,6.056,6.056,6.056
USDZAR,20050120,140100,6.057,6.059,6.057,6.059
USDZAR,20050120,140200,6.059,6.059,6.059,6.059
USDZAR,20050120,140300,6.061,6.063,6.061,6.062
USDZAR,20050120,140400,6.063,6.064,6.063,6.064
USDZAR,20050120,140500,6.067,6.067,6.062,6.062
USDZAR,20050120,140600,6.061,6.061,6.059,6.059
USDZAR,20050120,140700,6.059,6.059,6.058,6.058
USDZAR,20050120,140800,6.057,6.057,6.052,6.056
USDZAR,20050120,140900,6.057,6.057,6.056,6.056
USDZAR,20050120,141000,6.060,6.061,6.060,6.060
USDZAR,20050120,141100,6.060,6.060,6.060,6.060
USDZAR,20050120,141200,6.061,6.067,6.061,6.067
USDZAR,20050120,141300,6.067,6.067,6.067,6.067
USDZAR,20050120,141400,6.067,6.067,6.067,6.067
USDZAR,20050120,141500,6.077,6.078,6.072,6.075
USDZAR,20050120,141600,6.073,6.073,6.073,6.073
USDZAR,20050120,141700,6.072,6.072,6.072,6.072
USDZAR,20050120,141800,6.072,6.072,6.072,6.072
USDZAR,20050120,141900,6.071,6.071,6.066,6.066
USDZAR,20050120,142000,6.065,6.067,6.065,6.067
USDZAR,20050120,142100,6.069,6.069,6.067,6.067
USDZAR,20050120,142200,6.067,6.067,6.067,6.067
USDZAR,20050120,142300,6.066,6.067,6.066,6.067
USDZAR,20050120,142400,6.067,6.067,6.067,6.067
USDZAR,20050120,142500,6.067,6.067,6.067,6.067
USDZAR,20050120,142600,6.067,6.067,6.065,6.065
USDZAR,20050120,142700,6.064,6.064,6.061,6.062
USDZAR,20050120,142800,6.062,6.062,6.062,6.062
USDZAR,20050120,142900,6.062,6.062,6.060,6.060
USDZAR,20050120,143000,6.060,6.060,6.060,6.060
USDZAR,20050120,143100,6.060,6.060,6.060,6.060
USDZAR,20050120,143200,6.063,6.066,6.063,6.065
USDZAR,20050120,143300,6.064,6.065,6.064,6.065
USDZAR,20050120,143400,6.065,6.065,6.065,6.065
USDZAR,20050120,143500,6.065,6.065,6.065,6.065
USDZAR,20050120,143600,6.062,6.063,6.059,6.059
USDZAR,20050120,143700,6.058,6.059,6.058,6.059
USDZAR,20050120,143800,6.059,6.059,6.059,6.059
USDZAR,20050120,143900,6.059,6.059,6.059,6.059
USDZAR,20050120,144000,6.059,6.059,6.059,6.059
USDZAR,20050120,144100,6.060,6.060,6.060,6.060
USDZAR,20050120,144200,6.060,6.060,6.060,6.060
USDZAR,20050120,144300,6.059,6.059,6.059,6.059
USDZAR,20050120,144400,6.059,6.059,6.059,6.059
USDZAR,20050120,144500,6.059,6.059,6.059,6.059
USDZAR,20050120,144600,6.059,6.059,6.059,6.059
USDZAR,20050120,144700,6.062,6.062,6.062,6.062
USDZAR,20050120,144800,6.062,6.062,6.061,6.061
USDZAR,20050120,144900,6.063,6.063,6.063,6.063
USDZAR,20050120,145000,6.063,6.063,6.063,6.063
USDZAR,20050120,145100,6.063,6.065,6.063,6.065
USDZAR,20050120,145200,6.065,6.065,6.065,6.065
USDZAR,20050120,145300,6.065,6.065,6.065,6.065
USDZAR,20050120,145400,6.066,6.066,6.066,6.066
USDZAR,20050120,145500,6.066,6.068,6.066,6.068
USDZAR,20050120,145600,6.068,6.068,6.068,6.068
USDZAR,20050120,145700,6.067,6.067,6.066,6.066
USDZAR,20050120,145800,6.066,6.066,6.066,6.066
USDZAR,20050120,145900,6.066,6.066,6.066,6.066
USDZAR,20050120,150000,6.067,6.067,6.067,6.067
USDZAR,20050120,150100,6.067,6.068,6.067,6.068
USDZAR,20050120,150200,6.068,6.068,6.068,6.068
USDZAR,20050120,150300,6.069,6.069,6.068,6.069
USDZAR,20050120,150400,6.069,6.069,6.069,6.069
USDZAR,20050120,150500,6.070,6.070,6.070,6.070
USDZAR,20050120,150600,6.071,6.071,6.070,6.071
USDZAR,20050120,150700,6.071,6.071,6.071,6.071
USDZAR,20050120,150800,6.071,6.071,6.071,6.071
USDZAR,20050120,150900,6.070,6.071,6.070,6.071
USDZAR,20050120,151000,6.070,6.070,6.070,6.070
USDZAR,20050120,151100,6.070,6.070,6.070,6.070
USDZAR,20050120,151200,6.069,6.069,6.069,6.069
USDZAR,20050120,151300,6.069,6.069,6.069,6.069
USDZAR,20050120,151400,6.068,6.069,6.068,6.069
USDZAR,20050120,151500,6.068,6.069,6.068,6.069
USDZAR,20050120,151600,6.069,6.069,6.069,6.069
USDZAR,20050120,151700,6.069,6.069,6.069,6.069
USDZAR,20050120,151800,6.069,6.069,6.069,6.069
USDZAR,20050120,151900,6.069,6.069,6.069,6.069
USDZAR,20050120,152000,6.069,6.069,6.069,6.069
USDZAR,20050120,152100,6.069,6.069,6.069,6.069
USDZAR,20050120,152200,6.069,6.069,6.069,6.069
USDZAR,20050120,152300,6.069,6.069,6.069,6.069
USDZAR,20050120,152400,6.068,6.068,6.068,6.068
USDZAR,20050120,152500,6.068,6.068,6.066,6.066
USDZAR,20050120,152600,6.067,6.067,6.066,6.066
USDZAR,20050120,152700,6.066,6.066,6.063,6.063
USDZAR,20050120,152800,6.063,6.063,6.063,6.063
USDZAR,20050120,152900,6.063,6.063,6.063,6.063
USDZAR,20050120,153000,6.063,6.063,6.063,6.063
USDZAR,20050120,153100,6.063,6.063,6.063,6.063
USDZAR,20050120,153200,6.063,6.063,6.063,6.063
USDZAR,20050120,153300,6.064,6.064,6.064,6.064
USDZAR,20050120,153400,6.064,6.064,6.064,6.064
USDZAR,20050120,153500,6.064,6.064,6.063,6.063
USDZAR,20050120,153600,6.063,6.063,6.063,6.063
USDZAR,20050120,153700,6.063,6.063,6.063,6.063
USDZAR,20050120,153800,6.063,6.063,6.063,6.063
USDZAR,20050120,153900,6.063,6.063,6.063,6.063
USDZAR,20050120,154000,6.063,6.063,6.063,6.063
USDZAR,20050120,154100,6.063,6.063,6.063,6.063
USDZAR,20050120,154200,6.061,6.061,6.061,6.061
USDZAR,20050120,154300,6.060,6.060,6.060,6.060
USDZAR,20050120,154400,6.060,6.060,6.060,6.060
USDZAR,20050120,154500,6.059,6.059,6.059,6.059
USDZAR,20050120,154600,6.059,6.059,6.058,6.058
USDZAR,20050120,154700,6.057,6.057,6.057,6.057
USDZAR,20050120,154800,6.057,6.057,6.057,6.057
USDZAR,20050120,154900,6.057,6.057,6.057,6.057
USDZAR,20050120,155000,6.057,6.057,6.057,6.057
USDZAR,20050120,155100,6.057,6.057,6.057,6.057
USDZAR,20050120,155200,6.057,6.058,6.057,6.058
USDZAR,20050120,155300,6.058,6.058,6.058,6.058
USDZAR,20050120,155400,6.058,6.059,6.058,6.059
USDZAR,20050120,155500,6.058,6.058,6.058,6.058
USDZAR,20050120,155600,6.058,6.058,6.057,6.057
USDZAR,20050120,155700,6.058,6.058,6.058,6.058
USDZAR,20050120,155800,6.058,6.058,6.058,6.058
USDZAR,20050120,155900,6.058,6.058,6.058,6.058
USDZAR,20050120,160000,6.058,6.058,6.056,6.056
USDZAR,20050120,160100,6.055,6.055,6.054,6.054
USDZAR,20050120,160200,6.054,6.055,6.054,6.055
USDZAR,20050120,160300,6.054,6.054,6.051,6.051
USDZAR,20050120,160400,6.051,6.051,6.051,6.051
USDZAR,20050120,160500,6.050,6.050,6.042,6.042
USDZAR,20050120,160600,6.041,6.042,6.040,6.042
USDZAR,20050120,160700,6.042,6.042,6.042,6.042
USDZAR,20050120,160800,6.042,6.044,6.042,6.044
USDZAR,20050120,160900,6.044,6.044,6.044,6.044
USDZAR,20050120,161000,6.044,6.044,6.044,6.044
USDZAR,20050120,161100,6.045,6.045,6.045,6.045
USDZAR,20050120,161200,6.044,6.044,6.044,6.044
USDZAR,20050120,161300,6.044,6.044,6.044,6.044
USDZAR,20050120,161400,6.044,6.046,6.044,6.046
USDZAR,20050120,161500,6.047,6.048,6.047,6.048
USDZAR,20050120,161600,6.049,6.049,6.048,6.048
USDZAR,20050120,161700,6.049,6.049,6.049,6.049
USDZAR,20050120,161800,6.049,6.051,6.049,6.051
USDZAR,20050120,161900,6.052,6.053,6.052,6.053
USDZAR,20050120,162000,6.053,6.053,6.053,6.053
USDZAR,20050120,162100,6.053,6.053,6.053,6.053
USDZAR,20050120,162200,6.053,6.053,6.053,6.053
USDZAR,20050120,162300,6.052,6.052,6.052,6.052
USDZAR,20050120,162400,6.052,6.052,6.052,6.052
USDZAR,20050120,162500,6.052,6.052,6.052,6.052
USDZAR,20050120,162600,6.052,6.055,6.052,6.055
USDZAR,20050120,162700,6.054,6.054,6.054,6.054
USDZAR,20050120,162800,6.054,6.055,6.054,6.055
USDZAR,20050120,162900,6.056,6.057,6.056,6.057
USDZAR,20050120,163000,6.058,6.058,6.058,6.058
USDZAR,20050120,163100,6.058,6.058,6.058,6.058
USDZAR,20050120,163200,6.058,6.061,6.058,6.060
USDZAR,20050120,163300,6.060,6.060,6.060,6.060
USDZAR,20050120,163400,6.060,6.060,6.059,6.060
USDZAR,20050120,163500,6.060,6.060,6.060,6.060
USDZAR,20050120,163600,6.060,6.060,6.060,6.060
USDZAR,20050120,163700,6.060,6.060,6.060,6.060
USDZAR,20050120,163800,6.056,6.056,6.053,6.054
USDZAR,20050120,163900,6.055,6.055,6.055,6.055
USDZAR,20050120,164000,6.056,6.056,6.054,6.054
USDZAR,20050120,164100,6.055,6.055,6.054,6.055
USDZAR,20050120,164200,6.055,6.055,6.055,6.055
USDZAR,20050120,164300,6.054,6.054,6.052,6.052
USDZAR,20050120,164400,6.053,6.056,6.052,6.056
USDZAR,20050120,164500,6.056,6.056,6.056,6.056
USDZAR,20050120,164600,6.059,6.061,6.059,6.061
USDZAR,20050120,164700,6.061,6.061,6.061,6.061
USDZAR,20050120,164800,6.059,6.062,6.058,6.062
USDZAR,20050120,164900,6.063,6.065,6.063,6.065
USDZAR,20050120,165000,6.066,6.066,6.066,6.066
USDZAR,20050120,165100,6.067,6.067,6.065,6.065
USDZAR,20050120,165200,6.064,6.065,6.063,6.063
USDZAR,20050120,165300,6.063,6.063,6.063,6.063
USDZAR,20050120,165400,6.063,6.063,6.063,6.063
USDZAR,20050120,165500,6.063,6.063,6.063,6.063
USDZAR,20050120,165600,6.063,6.063,6.063,6.063
USDZAR,20050120,165700,6.063,6.063,6.063,6.063
USDZAR,20050120,165800,6.063,6.063,6.063,6.063
USDZAR,20050120,165900,6.063,6.063,6.063,6.063
USDZAR,20050120,170000,6.063,6.063,6.063,6.063
USDZAR,20050120,170100,6.062,6.063,6.061,6.063
USDZAR,20050120,170200,6.064,6.064,6.064,6.064
USDZAR,20050120,170300,6.064,6.064,6.064,6.064
USDZAR,20050120,170400,6.064,6.064,6.064,6.064
USDZAR,20050120,170500,6.064,6.066,6.064,6.066
USDZAR,20050120,170600,6.066,6.066,6.066,6.066
USDZAR,20050120,170700,6.065,6.065,6.065,6.065
USDZAR,20050120,170800,6.065,6.065,6.065,6.065
USDZAR,20050120,170900,6.064,6.064,6.062,6.062
USDZAR,20050120,171000,6.063,6.063,6.062,6.062
USDZAR,20050120,171100,6.062,6.062,6.062,6.062
USDZAR,20050120,171200,6.062,6.062,6.062,6.062
USDZAR,20050120,171300,6.062,6.062,6.062,6.062
USDZAR,20050120,171400,6.059,6.059,6.059,6.059
USDZAR,20050120,171500,6.059,6.059,6.059,6.059
USDZAR,20050120,171600,6.059,6.059,6.058,6.058
USDZAR,20050120,171700,6.058,6.058,6.058,6.058
USDZAR,20050120,171800,6.059,6.060,6.059,6.060
USDZAR,20050120,171900,6.060,6.060,6.060,6.060
USDZAR,20050120,172000,6.060,6.061,6.060,6.061
USDZAR,20050120,172100,6.061,6.061,6.060,6.060
USDZAR,20050120,172200,6.061,6.061,6.061,6.061
USDZAR,20050120,172300,6.061,6.061,6.061,6.061
USDZAR,20050120,172400,6.061,6.062,6.061,6.062
USDZAR,20050120,172500,6.062,6.062,6.062,6.062
USDZAR,20050120,172600,6.064,6.064,6.063,6.063
USDZAR,20050120,172700,6.062,6.063,6.062,6.063
USDZAR,20050120,172800,6.063,6.063,6.055,6.055
USDZAR,20050120,172900,6.058,6.058,6.056,6.056
USDZAR,20050120,173000,6.056,6.056,6.056,6.056
USDZAR,20050120,173100,6.057,6.057,6.057,6.057
USDZAR,20050120,173200,6.057,6.057,6.057,6.057
USDZAR,20050120,173300,6.057,6.057,6.057,6.057
USDZAR,20050120,173400,6.057,6.059,6.057,6.058
USDZAR,20050120,173500,6.058,6.059,6.058,6.058
USDZAR,20050120,173600,6.059,6.060,6.057,6.058
USDZAR,20050120,173700,6.059,6.059,6.058,6.058
USDZAR,20050120,173800,6.059,6.060,6.059,6.060
USDZAR,20050120,173900,6.061,6.062,6.061,6.062
USDZAR,20050120,174000,6.062,6.062,6.062,6.062
USDZAR,20050120,174100,6.063,6.063,6.061,6.061
USDZAR,20050120,174200,6.062,6.063,6.060,6.061
USDZAR,20050120,174300,6.062,6.063,6.062,6.062
USDZAR,20050120,174400,6.062,6.062,6.062,6.062
USDZAR,20050120,174500,6.062,6.062,6.062,6.062
USDZAR,20050120,174600,6.062,6.062,6.062,6.062
USDZAR,20050120,174700,6.062,6.062,6.061,6.061
USDZAR,20050120,174800,6.059,6.061,6.059,6.059
USDZAR,20050120,174900,6.058,6.058,6.053,6.054
USDZAR,20050120,175000,6.053,6.053,6.053,6.053
USDZAR,20050120,175100,6.053,6.053,6.052,6.052
USDZAR,20050120,175200,6.051,6.051,6.050,6.050
USDZAR,20050120,175300,6.050,6.050,6.050,6.050
USDZAR,20050120,175400,6.050,6.050,6.044,6.044
USDZAR,20050120,175500,6.043,6.044,6.040,6.044
USDZAR,20050120,175600,6.045,6.045,6.045,6.045
USDZAR,20050120,175700,6.045,6.045,6.044,6.045
USDZAR,20050120,175800,6.045,6.045,6.045,6.045
USDZAR,20050120,175900,6.045,6.045,6.045,6.045
USDZAR,20050120,180000,6.045,6.045,6.045,6.045
USDZAR,20050120,180100,6.047,6.047,6.037,6.037
USDZAR,20050120,180200,6.035,6.044,6.035,6.044
USDZAR,20050120,180300,6.048,6.048,6.045,6.045
USDZAR,20050120,180400,6.044,6.050,6.044,6.050
USDZAR,20050120,180500,6.045,6.045,6.044,6.044
USDZAR,20050120,180600,6.041,6.041,6.039,6.039
USDZAR,20050120,180700,6.039,6.043,6.039,6.043
USDZAR,20050120,180800,6.043,6.043,6.043,6.043
USDZAR,20050120,180900,6.043,6.043,6.043,6.043
USDZAR,20050120,181000,6.043,6.043,6.043,6.043
USDZAR,20050120,181100,6.046,6.046,6.046,6.046
USDZAR,20050120,181200,6.046,6.046,6.046,6.046
USDZAR,20050120,181300,6.046,6.046,6.046,6.046
USDZAR,20050120,181400,6.050,6.050,6.050,6.050
USDZAR,20050120,181500,6.050,6.050,6.050,6.050
USDZAR,20050120,181600,6.051,6.051,6.051,6.051
USDZAR,20050120,181700,6.051,6.054,6.051,6.054
USDZAR,20050120,181800,6.054,6.054,6.054,6.054
USDZAR,20050120,181900,6.054,6.056,6.054,6.056
USDZAR,20050120,182000,6.056,6.056,6.056,6.056
USDZAR,20050120,182100,6.057,6.057,6.057,6.057
USDZAR,20050120,182200,6.058,6.059,6.058,6.059
USDZAR,20050120,182300,6.059,6.059,6.059,6.059
USDZAR,20050120,182400,6.059,6.060,6.059,6.060
USDZAR,20050120,182500,6.059,6.059,6.059,6.059
USDZAR,20050120,182600,6.059,6.059,6.057,6.057
USDZAR,20050120,182700,6.057,6.057,6.057,6.057
USDZAR,20050120,182800,6.058,6.058,6.058,6.058
USDZAR,20050120,182900,6.058,6.058,6.058,6.058
USDZAR,20050120,183000,6.058,6.058,6.058,6.058
USDZAR,20050120,183100,6.058,6.060,6.056,6.056
USDZAR,20050120,183200,6.056,6.056,6.056,6.056
USDZAR,20050120,183300,6.056,6.056,6.056,6.056
USDZAR,20050120,183400,6.056,6.056,6.056,6.056
USDZAR,20050120,183500,6.049,6.049,6.049,6.049
USDZAR,20050120,183600,6.049,6.049,6.049,6.049
USDZAR,20050120,183700,6.049,6.050,6.049,6.050
USDZAR,20050120,183800,6.050,6.050,6.050,6.050
USDZAR,20050120,183900,6.050,6.050,6.050,6.050
USDZAR,20050120,184000,6.058,6.058,6.058,6.058
USDZAR,20050120,184100,6.058,6.058,6.058,6.058
USDZAR,20050120,184200,6.058,6.058,6.058,6.058
USDZAR,20050120,184300,6.058,6.058,6.058,6.058
USDZAR,20050120,184400,6.058,6.058,6.058,6.058
USDZAR,20050120,184500,6.058,6.058,6.058,6.058
USDZAR,20050120,184600,6.058,6.058,6.058,6.058
USDZAR,20050120,184700,6.050,6.050,6.046,6.046
USDZAR,20050120,184800,6.046,6.046,6.046,6.046
USDZAR,20050120,184900,6.046,6.046,6.046,6.046
USDZAR,20050120,185000,6.046,6.046,6.046,6.046
USDZAR,20050120,185100,6.046,6.046,6.046,6.046
USDZAR,20050120,185200,6.046,6.046,6.046,6.046
USDZAR,20050120,185300,6.051,6.059,6.051,6.059
USDZAR,20050120,185400,6.059,6.059,6.059,6.059
USDZAR,20050120,185500,6.059,6.059,6.055,6.055
USDZAR,20050120,185600,6.055,6.055,6.055,6.055
USDZAR,20050120,185700,6.055,6.055,6.055,6.055
USDZAR,20050120,185800,6.055,6.055,6.055,6.055
USDZAR,20050120,185900,6.055,6.055,6.055,6.055
USDZAR,20050120,190000,6.055,6.055,6.055,6.055
USDZAR,20050120,190100,6.055,6.055,6.055,6.055
USDZAR,20050120,190200,6.057,6.057,6.050,6.053
USDZAR,20050120,190300,6.053,6.053,6.053,6.053
USDZAR,20050120,190400,6.053,6.053,6.053,6.053
USDZAR,20050120,190500,6.053,6.053,6.053,6.053
USDZAR,20050120,190600,6.049,6.049,6.049,6.049
USDZAR,20050120,190700,6.049,6.049,6.049,6.049
USDZAR,20050120,190800,6.051,6.051,6.051,6.051
USDZAR,20050120,190900,6.051,6.051,6.051,6.051
USDZAR,20050120,191000,6.051,6.051,6.051,6.051
USDZAR,20050120,191100,6.051,6.051,6.051,6.051
USDZAR,20050120,191200,6.051,6.051,6.051,6.051
USDZAR,20050120,191300,6.051,6.051,6.051,6.051
USDZAR,20050120,191400,6.051,6.051,6.051,6.051
USDZAR,20050120,191500,6.051,6.051,6.051,6.051
USDZAR,20050120,191600,6.051,6.051,6.051,6.051
USDZAR,20050120,191700,6.051,6.051,6.051,6.051
USDZAR,20050120,191800,6.051,6.051,6.051,6.051
USDZAR,20050120,191900,6.051,6.051,6.051,6.051
USDZAR,20050120,192000,6.051,6.051,6.051,6.051
USDZAR,20050120,192100,6.051,6.051,6.051,6.051
USDZAR,20050120,192200,6.047,6.047,6.047,6.047
USDZAR,20050120,192300,6.047,6.047,6.047,6.047
USDZAR,20050120,192400,6.047,6.047,6.045,6.045
USDZAR,20050120,192500,6.045,6.045,6.045,6.045
USDZAR,20050120,192600,6.045,6.045,6.045,6.045
USDZAR,20050120,192700,6.045,6.045,6.045,6.045
USDZAR,20050120,192800,6.050,6.050,6.050,6.050
USDZAR,20050120,192900,6.050,6.054,6.050,6.052
USDZAR,20050120,193000,6.052,6.052,6.052,6.052
USDZAR,20050120,193100,6.054,6.054,6.054,6.054
USDZAR,20050120,193200,6.056,6.056,6.056,6.056
USDZAR,20050120,193300,6.056,6.056,6.055,6.056
USDZAR,20050120,193400,6.056,6.056,6.056,6.056
USDZAR,20050120,193500,6.056,6.056,6.056,6.056
USDZAR,20050120,193600,6.056,6.056,6.056,6.056
USDZAR,20050120,193700,6.056,6.056,6.056,6.056
USDZAR,20050120,193800,6.056,6.056,6.056,6.056
USDZAR,20050120,193900,6.056,6.056,6.056,6.056
USDZAR,20050120,194000,6.056,6.056,6.056,6.056
USDZAR,20050120,194100,6.056,6.056,6.056,6.056
USDZAR,20050120,194200,6.056,6.056,6.056,6.056
USDZAR,20050120,194300,6.056,6.056,6.056,6.056
USDZAR,20050120,194400,6.058,6.058,6.055,6.055
USDZAR,20050120,194500,6.055,6.055,6.055,6.055
USDZAR,20050120,194600,6.055,6.055,6.055,6.055
USDZAR,20050120,194700,6.055,6.055,6.055,6.055
USDZAR,20050120,194800,6.055,6.055,6.055,6.055
USDZAR,20050120,194900,6.055,6.055,6.055,6.055
USDZAR,20050120,195000,6.055,6.055,6.055,6.055
USDZAR,20050120,195100,6.055,6.055,6.055,6.055
USDZAR,20050120,195200,6.055,6.055,6.055,6.055
USDZAR,20050120,195300,6.055,6.055,6.055,6.055
USDZAR,20050120,195400,6.055,6.055,6.055,6.055
USDZAR,20050120,195500,6.055,6.055,6.055,6.055
USDZAR,20050120,195600,6.055,6.055,6.055,6.055
USDZAR,20050120,195700,6.055,6.055,6.055,6.055
USDZAR,20050120,195900,6.055,6.055,6.055,6.055
USDZAR,20050120,200000,6.055,6.055,6.055,6.055
USDZAR,20050120,200100,6.055,6.055,6.055,6.055
USDZAR,20050120,200200,6.055,6.055,6.055,6.055
USDZAR,20050120,200300,6.048,6.048,6.048,6.048
USDZAR,20050120,200400,6.048,6.048,6.047,6.047
USDZAR,20050120,200500,6.047,6.047,6.047,6.047
USDZAR,20050120,200600,6.047,6.047,6.047,6.047
USDZAR,20050120,200700,6.047,6.047,6.041,6.041
USDZAR,20050120,200800,6.041,6.041,6.041,6.041
USDZAR,20050120,200900,6.044,6.044,6.044,6.044
USDZAR,20050120,201000,6.044,6.044,6.044,6.044
USDZAR,20050120,201100,6.044,6.044,6.044,6.044
USDZAR,20050120,201200,6.044,6.044,6.044,6.044
USDZAR,20050120,201300,6.044,6.044,6.044,6.044
USDZAR,20050120,201400,6.044,6.044,6.044,6.044
USDZAR,20050120,201500,6.044,6.044,6.044,6.044
USDZAR,20050120,201600,6.044,6.044,6.044,6.044
USDZAR,20050120,201700,6.044,6.044,6.044,6.044
USDZAR,20050120,201800,6.044,6.044,6.044,6.044
USDZAR,20050120,201900,6.041,6.041,6.041,6.041
USDZAR,20050120,202000,6.041,6.042,6.041,6.042
USDZAR,20050120,202100,6.042,6.042,6.042,6.042
USDZAR,20050120,202200,6.042,6.043,6.042,6.043
USDZAR,20050120,202300,6.043,6.043,6.043,6.043
USDZAR,20050120,202400,6.043,6.043,6.043,6.043
USDZAR,20050120,202500,6.043,6.043,6.043,6.043
USDZAR,20050120,202600,6.043,6.043,6.043,6.043
USDZAR,20050120,202700,6.043,6.043,6.043,6.043
USDZAR,20050120,202800,6.043,6.043,6.043,6.043
USDZAR,20050120,202900,6.043,6.043,6.043,6.043
USDZAR,20050120,203000,6.043,6.043,6.043,6.043
USDZAR,20050120,203100,6.043,6.043,6.043,6.043
USDZAR,20050120,203300,6.043,6.043,6.043,6.043
USDZAR,20050120,203400,6.043,6.043,6.043,6.043
USDZAR,20050120,203500,6.043,6.043,6.043,6.043
USDZAR,20050120,203600,6.043,6.043,6.043,6.043
USDZAR,20050120,203700,6.043,6.043,6.043,6.043
USDZAR,20050120,203800,6.043,6.043,6.043,6.043
USDZAR,20050120,203900,6.043,6.043,6.043,6.043
USDZAR,20050120,204000,6.043,6.043,6.043,6.043
USDZAR,20050120,204100,6.043,6.043,6.043,6.043
USDZAR,20050120,204200,6.043,6.043,6.043,6.043
USDZAR,20050120,204300,6.043,6.043,6.043,6.043
USDZAR,20050120,204400,6.043,6.043,6.043,6.043
USDZAR,20050120,204500,6.043,6.043,6.043,6.043
USDZAR,20050120,204600,6.043,6.043,6.043,6.043
USDZAR,20050120,204700,6.043,6.043,6.043,6.043
USDZAR,20050120,204800,6.047,6.047,6.047,6.047
USDZAR,20050120,204900,6.047,6.047,6.047,6.047
USDZAR,20050120,205000,6.047,6.047,6.047,6.047
USDZAR,20050120,205100,6.047,6.047,6.047,6.047
USDZAR,20050120,205200,6.044,6.044,6.043,6.043
USDZAR,20050120,205300,6.043,6.044,6.043,6.044
USDZAR,20050120,205400,6.044,6.044,6.044,6.044
USDZAR,20050120,205500,6.045,6.045,6.045,6.045
USDZAR,20050120,205600,6.045,6.045,6.045,6.045
USDZAR,20050120,205700,6.045,6.045,6.045,6.045
USDZAR,20050120,205800,6.045,6.045,6.045,6.045
USDZAR,20050120,205900,6.045,6.049,6.045,6.049
USDZAR,20050120,210000,6.049,6.049,6.047,6.047
USDZAR,20050120,210100,6.046,6.046,6.046,6.046
USDZAR,20050120,210200,6.046,6.046,6.046,6.046
USDZAR,20050120,210300,6.046,6.046,6.046,6.046
USDZAR,20050120,210400,6.051,6.057,6.051,6.054
USDZAR,20050120,210500,6.054,6.054,6.054,6.054
USDZAR,20050120,210600,6.052,6.052,6.052,6.052
USDZAR,20050120,210700,6.052,6.052,6.052,6.052
USDZAR,20050120,210800,6.052,6.052,6.052,6.052
USDZAR,20050120,210900,6.052,6.052,6.052,6.052
USDZAR,20050120,211000,6.052,6.052,6.052,6.052
USDZAR,20050120,211100,6.052,6.052,6.052,6.052
USDZAR,20050120,211200,6.052,6.052,6.052,6.052
USDZAR,20050120,211300,6.052,6.055,6.052,6.055
USDZAR,20050120,211400,6.052,6.052,6.052,6.052
USDZAR,20050120,211500,6.051,6.051,6.051,6.051
USDZAR,20050120,211600,6.051,6.051,6.051,6.051
USDZAR,20050120,211700,6.051,6.051,6.051,6.051
USDZAR,20050120,211800,6.051,6.051,6.051,6.051
USDZAR,20050120,211900,6.051,6.052,6.051,6.052
USDZAR,20050120,212000,6.052,6.052,6.052,6.052
USDZAR,20050120,212100,6.052,6.052,6.052,6.052
USDZAR,20050120,212200,6.052,6.052,6.052,6.052
USDZAR,20050120,212300,6.052,6.052,6.052,6.052
USDZAR,20050120,212400,6.052,6.052,6.052,6.052
USDZAR,20050120,212500,6.052,6.052,6.052,6.052
USDZAR,20050120,212600,6.052,6.052,6.052,6.052
USDZAR,20050120,212700,6.052,6.052,6.052,6.052
USDZAR,20050120,212800,6.052,6.052,6.052,6.052
USDZAR,20050120,212900,6.052,6.052,6.052,6.052
USDZAR,20050120,213000,6.052,6.052,6.052,6.052
USDZAR,20050120,213100,6.052,6.052,6.052,6.052
USDZAR,20050120,213200,6.052,6.056,6.052,6.056
USDZAR,20050120,213300,6.055,6.055,6.055,6.055
USDZAR,20050120,213400,6.055,6.055,6.055,6.055
USDZAR,20050120,213500,6.055,6.055,6.052,6.052
USDZAR,20050120,213600,6.053,6.053,6.053,6.053
USDZAR,20050120,213700,6.053,6.053,6.053,6.053
USDZAR,20050120,213800,6.047,6.047,6.047,6.047
USDZAR,20050120,213900,6.047,6.047,6.047,6.047
USDZAR,20050120,214000,6.047,6.047,6.047,6.047
USDZAR,20050120,214100,6.047,6.047,6.047,6.047
USDZAR,20050120,214200,6.047,6.047,6.047,6.047
USDZAR,20050120,214300,6.047,6.047,6.047,6.047
USDZAR,20050120,214400,6.047,6.047,6.047,6.047
USDZAR,20050120,214500,6.047,6.047,6.047,6.047
USDZAR,20050120,214600,6.047,6.047,6.047,6.047
USDZAR,20050120,214700,6.047,6.047,6.047,6.047
USDZAR,20050120,214800,6.047,6.047,6.047,6.047
USDZAR,20050120,214900,6.047,6.047,6.047,6.047
USDZAR,20050120,215000,6.047,6.047,6.047,6.047
USDZAR,20050120,215100,6.047,6.047,6.047,6.047
USDZAR,20050120,215200,6.047,6.047,6.047,6.047
USDZAR,20050120,215300,6.047,6.047,6.047,6.047
USDZAR,20050120,215400,6.047,6.047,6.047,6.047
USDZAR,20050120,215500,6.047,6.047,6.047,6.047
USDZAR,20050120,215600,6.047,6.047,6.047,6.047
USDZAR,20050120,215700,6.047,6.047,6.045,6.045
USDZAR,20050120,215800,6.045,6.045,6.045,6.045
USDZAR,20050120,215900,6.045,6.045,6.045,6.045
USDZAR,20050120,220000,6.045,6.045,6.045,6.045
USDZAR,20050120,220100,6.045,6.045,6.045,6.045
USDZAR,20050120,220200,6.045,6.045,6.045,6.045
USDZAR,20050120,220300,6.045,6.045,6.045,6.045
USDZAR,20050120,220400,6.046,6.046,6.044,6.045
USDZAR,20050120,220500,6.045,6.045,6.045,6.045
USDZAR,20050120,220600,6.045,6.045,6.045,6.045
USDZAR,20050120,220700,6.046,6.046,6.046,6.046
USDZAR,20050120,220800,6.046,6.046,6.046,6.046
USDZAR,20050120,220900,6.046,6.046,6.046,6.046
USDZAR,20050120,221000,6.046,6.046,6.046,6.046
USDZAR,20050120,221100,6.046,6.046,6.046,6.046
USDZAR,20050120,221200,6.046,6.046,6.046,6.046
USDZAR,20050120,221300,6.046,6.046,6.046,6.046
USDZAR,20050120,221400,6.046,6.046,6.046,6.046
USDZAR,20050120,221500,6.046,6.046,6.046,6.046
USDZAR,20050120,221600,6.046,6.046,6.046,6.046
USDZAR,20050120,221700,6.046,6.046,6.046,6.046
USDZAR,20050120,221800,6.046,6.046,6.046,6.046
USDZAR,20050120,221900,6.046,6.046,6.046,6.046
USDZAR,20050120,222000,6.046,6.046,6.046,6.046
USDZAR,20050120,222100,6.046,6.046,6.046,6.046
USDZAR,20050120,222200,6.046,6.046,6.046,6.046
USDZAR,20050120,222300,6.046,6.046,6.046,6.046
USDZAR,20050120,222400,6.046,6.046,6.046,6.046
USDZAR,20050120,222500,6.046,6.046,6.046,6.046
USDZAR,20050120,222600,6.046,6.046,6.046,6.046
USDZAR,20050120,222700,6.046,6.046,6.046,6.046
USDZAR,20050120,222800,6.046,6.046,6.046,6.046
USDZAR,20050120,222900,6.046,6.046,6.046,6.046
USDZAR,20050120,223000,6.046,6.046,6.046,6.046
USDZAR,20050120,223100,6.046,6.046,6.046,6.046
USDZAR,20050120,223200,6.046,6.046,6.046,6.046
USDZAR,20050120,223300,6.046,6.046,6.046,6.046
USDZAR,20050120,223400,6.046,6.046,6.046,6.046
USDZAR,20050120,223500,6.046,6.046,6.046,6.046
USDZAR,20050120,223600,6.046,6.046,6.046,6.046
USDZAR,20050120,223700,6.046,6.046,6.046,6.046
USDZAR,20050120,223800,6.046,6.046,6.046,6.046
USDZAR,20050120,223900,6.046,6.046,6.046,6.046
USDZAR,20050120,224000,6.046,6.046,6.046,6.046
USDZAR,20050120,224100,6.046,6.046,6.046,6.046
USDZAR,20050120,224200,6.046,6.046,6.046,6.046
USDZAR,20050120,224300,6.046,6.046,6.046,6.046
USDZAR,20050120,224400,6.046,6.046,6.046,6.046
USDZAR,20050120,224500,6.046,6.046,6.046,6.046
USDZAR,20050120,224600,6.046,6.046,6.046,6.046
USDZAR,20050120,224800,6.046,6.046,6.046,6.046
USDZAR,20050120,224900,6.046,6.046,6.046,6.046
USDZAR,20050120,225000,6.046,6.046,6.046,6.046
USDZAR,20050120,225100,6.046,6.046,6.046,6.046
USDZAR,20050120,225200,6.046,6.046,6.046,6.046
USDZAR,20050120,225300,6.046,6.046,6.046,6.046
USDZAR,20050120,225400,6.046,6.046,6.046,6.046
USDZAR,20050120,225500,6.046,6.046,6.046,6.046
USDZAR,20050120,225600,6.046,6.046,6.046,6.046
USDZAR,20050120,225700,6.046,6.046,6.046,6.046
USDZAR,20050120,225800,6.046,6.046,6.046,6.046
USDZAR,20050120,225900,6.046,6.046,6.046,6.046
USDZAR,20050120,230000,6.046,6.046,6.046,6.046
USDZAR,20050120,230100,6.046,6.046,6.043,6.043
USDZAR,20050120,230200,6.043,6.043,6.043,6.043
USDZAR,20050120,230300,6.043,6.043,6.043,6.043
USDZAR,20050120,230400,6.043,6.043,6.043,6.043
USDZAR,20050120,230500,6.043,6.043,6.043,6.043
USDZAR,20050120,230600,6.043,6.043,6.043,6.043
USDZAR,20050120,230700,6.043,6.043,6.043,6.043
USDZAR,20050120,230800,6.043,6.043,6.043,6.043
USDZAR,20050120,230900,6.043,6.043,6.043,6.043
USDZAR,20050120,231000,6.043,6.043,6.043,6.043
USDZAR,20050120,231100,6.043,6.043,6.043,6.043
USDZAR,20050120,231200,6.043,6.043,6.043,6.043
USDZAR,20050120,231300,6.043,6.043,6.043,6.043
USDZAR,20050120,231400,6.043,6.043,6.043,6.043
USDZAR,20050120,231500,6.043,6.043,6.043,6.043
USDZAR,20050120,231600,6.043,6.043,6.043,6.043
USDZAR,20050120,231700,6.043,6.043,6.043,6.043
USDZAR,20050120,231800,6.043,6.043,6.043,6.043
USDZAR,20050120,231900,6.043,6.043,6.043,6.043
USDZAR,20050120,232000,6.043,6.043,6.043,6.043
USDZAR,20050120,232100,6.043,6.043,6.043,6.043
USDZAR,20050120,232200,6.043,6.043,6.043,6.043
USDZAR,20050120,232300,6.043,6.043,6.043,6.043
USDZAR,20050120,232400,6.043,6.051,6.043,6.051
USDZAR,20050120,232500,6.051,6.051,6.051,6.051
USDZAR,20050120,232600,6.051,6.051,6.051,6.051
USDZAR,20050120,232700,6.052,6.052,6.052,6.052
USDZAR,20050120,232800,6.052,6.052,6.052,6.052
USDZAR,20050120,232900,6.052,6.052,6.052,6.052
USDZAR,20050120,233000,6.052,6.052,6.052,6.052
USDZAR,20050120,233100,6.052,6.052,6.052,6.052
USDZAR,20050120,233200,6.052,6.052,6.052,6.052
USDZAR,20050120,233300,6.052,6.052,6.052,6.052
USDZAR,20050120,233400,6.052,6.052,6.052,6.052
USDZAR,20050120,233500,6.052,6.052,6.052,6.052
USDZAR,20050120,233600,6.052,6.052,6.052,6.052
USDZAR,20050120,233700,6.052,6.052,6.052,6.052
USDZAR,20050120,233800,6.057,6.064,6.057,6.062
USDZAR,20050120,233900,6.062,6.062,6.062,6.062
USDZAR,20050120,234000,6.061,6.061,6.060,6.060
USDZAR,20050120,234100,6.060,6.060,6.060,6.060
USDZAR,20050120,234200,6.060,6.060,6.060,6.060
USDZAR,20050120,234300,6.060,6.060,6.060,6.060
USDZAR,20050120,234400,6.060,6.060,6.060,6.060
USDZAR,20050120,234500,6.060,6.060,6.060,6.060
USDZAR,20050120,234600,6.060,6.060,6.060,6.060
USDZAR,20050120,234700,6.060,6.060,6.060,6.060
USDZAR,20050120,234800,6.060,6.060,6.060,6.060
USDZAR,20050120,234900,6.060,6.060,6.060,6.060
USDZAR,20050120,235000,6.060,6.060,6.060,6.060
USDZAR,20050120,235100,6.060,6.060,6.060,6.060
USDZAR,20050120,235200,6.060,6.060,6.060,6.060
USDZAR,20050120,235300,6.060,6.060,6.060,6.060
USDZAR,20050120,235400,6.060,6.060,6.060,6.060
USDZAR,20050120,235500,6.060,6.060,6.060,6.060
USDZAR,20050120,235600,6.060,6.060,6.060,6.060
USDZAR,20050120,235700,6.060,6.060,6.060,6.060
USDZAR,20050120,235800,6.060,6.060,6.060,6.060
USDZAR,20050120,235900,6.060,6.060,6.060,6.060
USDZAR,20050121,000000,6.060,6.060,6.060,6.060
EURAUD,20050120,000100,1.7097,1.7097,1.7097,1.7097
EURAUD,20050120,000200,1.7097,1.7098,1.7097,1.7098
EURAUD,20050120,000300,1.7098,1.7098,1.7097,1.7097
EURAUD,20050120,000400,1.7097,1.7098,1.7097,1.7098
EURAUD,20050120,000500,1.7098,1.7098,1.7098,1.7098
EURAUD,20050120,000600,1.7098,1.7098,1.7098,1.7098
EURAUD,20050120,000700,1.7097,1.7098,1.7097,1.7098
EURAUD,20050120,000800,1.7097,1.7097,1.7097,1.7097
EURAUD,20050120,000900,1.7097,1.7098,1.7097,1.7098
EURAUD,20050120,001000,1.7099,1.7099,1.7097,1.7098
EURAUD,20050120,001100,1.7099,1.7099,1.7099,1.7099
EURAUD,20050120,001200,1.7099,1.7100,1.7099,1.7100
EURAUD,20050120,001300,1.7100,1.7100,1.7100,1.7100
EURAUD,20050120,001400,1.7099,1.7099,1.7098,1.7098
EURAUD,20050120,001500,1.7099,1.7099,1.7099,1.7099
EURAUD,20050120,001600,1.7098,1.7099,1.7098,1.7099
EURAUD,20050120,001700,1.7100,1.7101,1.7100,1.7101
EURAUD,20050120,001800,1.7100,1.7100,1.7099,1.7099
EURAUD,20050120,001900,1.7098,1.7098,1.7095,1.7095
EURAUD,20050120,002000,1.7095,1.7096,1.7094,1.7096
EURAUD,20050120,002100,1.7097,1.7101,1.7097,1.7100
EURAUD,20050120,002200,1.7101,1.7103,1.7101,1.7103
EURAUD,20050120,002300,1.7103,1.7105,1.7103,1.7105
EURAUD,20050120,002400,1.7106,1.7106,1.7106,1.7106
EURAUD,20050120,002500,1.7106,1.7106,1.7106,1.7106
EURAUD,20050120,002600,1.7106,1.7106,1.7102,1.7102
EURAUD,20050120,002700,1.7101,1.7103,1.7101,1.7103
EURAUD,20050120,002800,1.7103,1.7103,1.7103,1.7103
EURAUD,20050120,002900,1.7103,1.7107,1.7103,1.7107
EURAUD,20050120,003000,1.7106,1.7106,1.7106,1.7106
EURAUD,20050120,003100,1.7106,1.7107,1.7106,1.7107
EURAUD,20050120,003200,1.7106,1.7107,1.7106,1.7107
EURAUD,20050120,003300,1.7107,1.7108,1.7107,1.7108
EURAUD,20050120,003400,1.7110,1.7110,1.7108,1.7108
EURAUD,20050120,003500,1.7107,1.7107,1.7105,1.7105
EURAUD,20050120,003600,1.7104,1.7105,1.7104,1.7105
EURAUD,20050120,003700,1.7106,1.7108,1.7106,1.7108
EURAUD,20050120,003800,1.7109,1.7109,1.7109,1.7109
EURAUD,20050120,003900,1.7109,1.7109,1.7109,1.7109
EURAUD,20050120,004000,1.7109,1.7110,1.7109,1.7110
EURAUD,20050120,004100,1.7110,1.7110,1.7108,1.7109
EURAUD,20050120,004200,1.7111,1.7112,1.7111,1.7111
EURAUD,20050120,004300,1.7112,1.7113,1.7112,1.7113
EURAUD,20050120,004400,1.7113,1.7113,1.7111,1.7111
EURAUD,20050120,004500,1.7109,1.7110,1.7109,1.7110
EURAUD,20050120,004600,1.7111,1.7111,1.7111,1.7111
EURAUD,20050120,004700,1.7111,1.7111,1.7110,1.7110
EURAUD,20050120,004800,1.7110,1.7110,1.7109,1.7109
EURAUD,20050120,004900,1.7108,1.7109,1.7106,1.7106
EURAUD,20050120,005000,1.7105,1.7105,1.7099,1.7100
EURAUD,20050120,005100,1.7100,1.7103,1.7100,1.7103
EURAUD,20050120,005200,1.7102,1.7102,1.7102,1.7102
EURAUD,20050120,005300,1.7102,1.7102,1.7099,1.7099
EURAUD,20050120,005400,1.7099,1.7102,1.7099,1.7102
EURAUD,20050120,005500,1.7102,1.7102,1.7102,1.7102
EURAUD,20050120,005600,1.7101,1.7102,1.7101,1.7102
EURAUD,20050120,005700,1.7102,1.7102,1.7101,1.7102
EURAUD,20050120,005800,1.7103,1.7105,1.7103,1.7105
EURAUD,20050120,005900,1.7104,1.7104,1.7102,1.7102
EURAUD,20050120,010000,1.7101,1.7101,1.7097,1.7097
EURAUD,20050120,010100,1.7097,1.7097,1.7097,1.7097
EURAUD,20050120,010200,1.7099,1.7099,1.7099,1.7099
EURAUD,20050120,010300,1.7098,1.7102,1.7098,1.7102
EURAUD,20050120,010400,1.7103,1.7105,1.7103,1.7105
EURAUD,20050120,010500,1.7106,1.7108,1.7106,1.7108
EURAUD,20050120,010600,1.7108,1.7109,1.7108,1.7108
EURAUD,20050120,010700,1.7106,1.7106,1.7103,1.7103
EURAUD,20050120,010800,1.7103,1.7104,1.7103,1.7103
EURAUD,20050120,010900,1.7103,1.7104,1.7103,1.7104
EURAUD,20050120,011000,1.7104,1.7104,1.7104,1.7104
EURAUD,20050120,011100,1.7105,1.7105,1.7105,1.7105
EURAUD,20050120,011200,1.7105,1.7105,1.7104,1.7104
EURAUD,20050120,011300,1.7104,1.7104,1.7104,1.7104
EURAUD,20050120,011400,1.7104,1.7104,1.7104,1.7104
EURAUD,20050120,011500,1.7104,1.7104,1.7103,1.7103
EURAUD,20050120,011600,1.7103,1.7103,1.7102,1.7102
EURAUD,20050120,011700,1.7102,1.7102,1.7102,1.7102
EURAUD,20050120,011800,1.7102,1.7102,1.7102,1.7102
EURAUD,20050120,011900,1.7102,1.7103,1.7102,1.7103
EURAUD,20050120,012000,1.7103,1.7103,1.7103,1.7103
EURAUD,20050120,012100,1.7103,1.7103,1.7102,1.7102
EURAUD,20050120,012200,1.7101,1.7102,1.7101,1.7102
EURAUD,20050120,012300,1.7102,1.7102,1.7101,1.7101
EURAUD,20050120,012400,1.7101,1.7101,1.7101,1.7101
EURAUD,20050120,012500,1.7101,1.7102,1.7101,1.7101
EURAUD,20050120,012600,1.7100,1.7103,1.7099,1.7103
EURAUD,20050120,012700,1.7102,1.7102,1.7101,1.7102
EURAUD,20050120,012800,1.7102,1.7102,1.7102,1.7102
EURAUD,20050120,012900,1.7102,1.7102,1.7102,1.7102
EURAUD,20050120,013000,1.7103,1.7103,1.7101,1.7102
EURAUD,20050120,013100,1.7103,1.7105,1.7103,1.7105
EURAUD,20050120,013200,1.7105,1.7105,1.7104,1.7105
EURAUD,20050120,013300,1.7105,1.7106,1.7105,1.7106
EURAUD,20050120,013400,1.7106,1.7106,1.7106,1.7106
EURAUD,20050120,013500,1.7106,1.7106,1.7105,1.7105
EURAUD,20050120,013600,1.7104,1.7104,1.7101,1.7102
EURAUD,20050120,013700,1.7103,1.7103,1.7103,1.7103
EURAUD,20050120,013800,1.7103,1.7103,1.7101,1.7101
EURAUD,20050120,013900,1.7100,1.7100,1.7100,1.7100
EURAUD,20050120,014000,1.7099,1.7099,1.7098,1.7098
EURAUD,20050120,014100,1.7098,1.7098,1.7097,1.7097
EURAUD,20050120,014200,1.7098,1.7099,1.7098,1.7099
EURAUD,20050120,014300,1.7100,1.7101,1.7100,1.7101
EURAUD,20050120,014400,1.7102,1.7103,1.7102,1.7103
EURAUD,20050120,014500,1.7102,1.7103,1.7102,1.7102
EURAUD,20050120,014600,1.7102,1.7102,1.7101,1.7101
EURAUD,20050120,014700,1.7101,1.7101,1.7101,1.7101
EURAUD,20050120,014800,1.7102,1.7102,1.7100,1.7100
EURAUD,20050120,014900,1.7099,1.7099,1.7098,1.7098
EURAUD,20050120,015000,1.7098,1.7099,1.7098,1.7099
EURAUD,20050120,015100,1.7098,1.7098,1.7095,1.7095
EURAUD,20050120,015200,1.7095,1.7095,1.7095,1.7095
EURAUD,20050120,015300,1.7095,1.7095,1.7095,1.7095
EURAUD,20050120,015400,1.7095,1.7096,1.7095,1.7095
EURAUD,20050120,015500,1.7095,1.7095,1.7094,1.7094
EURAUD,20050120,015600,1.7095,1.7096,1.7095,1.7095
EURAUD,20050120,015700,1.7094,1.7094,1.7091,1.7091
EURAUD,20050120,015800,1.7089,1.7089,1.7089,1.7089
EURAUD,20050120,015900,1.7089,1.7090,1.7089,1.7089
EURAUD,20050120,020000,1.7090,1.7091,1.7090,1.7091
EURAUD,20050120,020100,1.7091,1.7094,1.7091,1.7093
EURAUD,20050120,020200,1.7094,1.7095,1.7093,1.7093
EURAUD,20050120,020300,1.7093,1.7093,1.7090,1.7090
EURAUD,20050120,020400,1.7090,1.7090,1.7090,1.7090
EURAUD,20050120,020500,1.7090,1.7091,1.7090,1.7091
EURAUD,20050120,020600,1.7091,1.7091,1.7087,1.7088
EURAUD,20050120,020700,1.7088,1.7089,1.7088,1.7089
EURAUD,20050120,020800,1.7089,1.7089,1.7089,1.7089
EURAUD,20050120,020900,1.7088,1.7088,1.7087,1.7087
EURAUD,20050120,021000,1.7087,1.7087,1.7085,1.7085
EURAUD,20050120,021100,1.7086,1.7086,1.7085,1.7085
EURAUD,20050120,021200,1.7085,1.7085,1.7084,1.7084
EURAUD,20050120,021300,1.7084,1.7084,1.7084,1.7084
EURAUD,20050120,021400,1.7084,1.7084,1.7083,1.7083
EURAUD,20050120,021500,1.7082,1.7082,1.7082,1.7082
EURAUD,20050120,021600,1.7080,1.7080,1.7078,1.7078
EURAUD,20050120,021700,1.7079,1.7082,1.7079,1.7082
EURAUD,20050120,021800,1.7082,1.7082,1.7082,1.7082
EURAUD,20050120,021900,1.7082,1.7083,1.7081,1.7081
EURAUD,20050120,022000,1.7080,1.7082,1.7080,1.7082
EURAUD,20050120,022100,1.7082,1.7082,1.7081,1.7081
EURAUD,20050120,022200,1.7081,1.7081,1.7080,1.7080
EURAUD,20050120,022300,1.7081,1.7082,1.7081,1.7082
EURAUD,20050120,022400,1.7082,1.7083,1.7082,1.7083
EURAUD,20050120,022500,1.7083,1.7084,1.7083,1.7084
EURAUD,20050120,022600,1.7084,1.7084,1.7084,1.7084
EURAUD,20050120,022700,1.7084,1.7084,1.7084,1.7084
EURAUD,20050120,022800,1.7084,1.7085,1.7084,1.7085
EURAUD,20050120,022900,1.7085,1.7086,1.7084,1.7084
EURAUD,20050120,023000,1.7085,1.7087,1.7085,1.7087
EURAUD,20050120,023100,1.7087,1.7087,1.7087,1.7087
EURAUD,20050120,023200,1.7087,1.7087,1.7087,1.7087
EURAUD,20050120,023300,1.7089,1.7089,1.7089,1.7089
EURAUD,20050120,023400,1.7089,1.7089,1.7087,1.7087
EURAUD,20050120,023500,1.7087,1.7089,1.7087,1.7089
EURAUD,20050120,023600,1.7090,1.7091,1.7089,1.7089
EURAUD,20050120,023700,1.7089,1.7090,1.7089,1.7090
EURAUD,20050120,023800,1.7090,1.7090,1.7088,1.7088
EURAUD,20050120,023900,1.7087,1.7087,1.7085,1.7086
EURAUD,20050120,024000,1.7086,1.7087,1.7086,1.7086
EURAUD,20050120,024100,1.7086,1.7087,1.7086,1.7087
EURAUD,20050120,024200,1.7087,1.7087,1.7087,1.7087
EURAUD,20050120,024300,1.7086,1.7086,1.7085,1.7085
EURAUD,20050120,024400,1.7084,1.7084,1.7083,1.7083
EURAUD,20050120,024500,1.7083,1.7083,1.7082,1.7082
EURAUD,20050120,024600,1.7082,1.7082,1.7082,1.7082
EURAUD,20050120,024700,1.7083,1.7084,1.7083,1.7084
EURAUD,20050120,024800,1.7084,1.7084,1.7083,1.7083
EURAUD,20050120,024900,1.7082,1.7082,1.7079,1.7079
EURAUD,20050120,025000,1.7080,1.7084,1.7080,1.7084
EURAUD,20050120,025100,1.7084,1.7085,1.7084,1.7085
EURAUD,20050120,025200,1.7085,1.7090,1.7085,1.7090
EURAUD,20050120,025300,1.7092,1.7092,1.7089,1.7089
EURAUD,20050120,025400,1.7088,1.7088,1.7087,1.7088
EURAUD,20050120,025500,1.7088,1.7089,1.7087,1.7087
EURAUD,20050120,025600,1.7087,1.7087,1.7087,1.7087
EURAUD,20050120,025700,1.7087,1.7088,1.7087,1.7088
EURAUD,20050120,025800,1.7090,1.7091,1.7090,1.7091
EURAUD,20050120,025900,1.7091,1.7093,1.7091,1.7093
EURAUD,20050120,030000,1.7093,1.7093,1.7093,1.7093
EURAUD,20050120,030100,1.7093,1.7095,1.7093,1.7095
EURAUD,20050120,030200,1.7096,1.7096,1.7096,1.7096
EURAUD,20050120,030300,1.7095,1.7097,1.7095,1.7096
EURAUD,20050120,030400,1.7094,1.7094,1.7093,1.7093
EURAUD,20050120,030500,1.7093,1.7093,1.7092,1.7093
EURAUD,20050120,030600,1.7093,1.7094,1.7093,1.7093
EURAUD,20050120,030700,1.7092,1.7092,1.7088,1.7088
EURAUD,20050120,030800,1.7087,1.7087,1.7087,1.7087
EURAUD,20050120,030900,1.7088,1.7090,1.7088,1.7090
EURAUD,20050120,031000,1.7090,1.7090,1.7088,1.7088
EURAUD,20050120,031100,1.7087,1.7087,1.7086,1.7086
EURAUD,20050120,031200,1.7087,1.7088,1.7087,1.7088
EURAUD,20050120,031300,1.7088,1.7088,1.7086,1.7086
EURAUD,20050120,031400,1.7087,1.7089,1.7087,1.7089
EURAUD,20050120,031500,1.7089,1.7090,1.7089,1.7090
EURAUD,20050120,031600,1.7090,1.7091,1.7090,1.7091
EURAUD,20050120,031700,1.7091,1.7091,1.7091,1.7091
EURAUD,20050120,031800,1.7091,1.7091,1.7091,1.7091
EURAUD,20050120,031900,1.7091,1.7091,1.7091,1.7091
EURAUD,20050120,032000,1.7091,1.7091,1.7091,1.7091
EURAUD,20050120,032100,1.7091,1.7091,1.7091,1.7091
EURAUD,20050120,032200,1.7091,1.7091,1.7090,1.7090
EURAUD,20050120,032300,1.7090,1.7090,1.7090,1.7090
EURAUD,20050120,032400,1.7090,1.7091,1.7090,1.7091
EURAUD,20050120,032500,1.7091,1.7091,1.7090,1.7090
EURAUD,20050120,032600,1.7089,1.7089,1.7088,1.7088
EURAUD,20050120,032700,1.7088,1.7088,1.7087,1.7087
EURAUD,20050120,032800,1.7085,1.7085,1.7085,1.7085
EURAUD,20050120,032900,1.7085,1.7087,1.7085,1.7087
EURAUD,20050120,033000,1.7088,1.7092,1.7088,1.7092
EURAUD,20050120,033100,1.7091,1.7091,1.7091,1.7091
EURAUD,20050120,033200,1.7091,1.7091,1.7091,1.7091
EURAUD,20050120,033300,1.7091,1.7091,1.7090,1.7090
EURAUD,20050120,033400,1.7090,1.7091,1.7090,1.7091
EURAUD,20050120,033500,1.7090,1.7090,1.7089,1.7089
EURAUD,20050120,033600,1.7090,1.7091,1.7090,1.7091
EURAUD,20050120,033700,1.7091,1.7092,1.7091,1.7092
EURAUD,20050120,033800,1.7092,1.7096,1.7092,1.7096
EURAUD,20050120,033900,1.7095,1.7095,1.7093,1.7093
EURAUD,20050120,034000,1.7092,1.7092,1.7091,1.7091
EURAUD,20050120,034100,1.7091,1.7092,1.7091,1.7092
EURAUD,20050120,034200,1.7093,1.7095,1.7093,1.7095
EURAUD,20050120,034300,1.7095,1.7095,1.7094,1.7094
EURAUD,20050120,034400,1.7094,1.7095,1.7093,1.7095
EURAUD,20050120,034500,1.7095,1.7095,1.7094,1.7094
EURAUD,20050120,034600,1.7092,1.7092,1.7088,1.7088
EURAUD,20050120,034700,1.7088,1.7090,1.7088,1.7090
EURAUD,20050120,034800,1.7090,1.7090,1.7090,1.7090
EURAUD,20050120,034900,1.7090,1.7090,1.7090,1.7090
EURAUD,20050120,035000,1.7092,1.7095,1.7092,1.7095
EURAUD,20050120,035100,1.7095,1.7096,1.7095,1.7096
EURAUD,20050120,035200,1.7096,1.7096,1.7096,1.7096
EURAUD,20050120,035300,1.7095,1.7095,1.7092,1.7092
EURAUD,20050120,035400,1.7092,1.7092,1.7089,1.7089
EURAUD,20050120,035500,1.7089,1.7089,1.7089,1.7089
EURAUD,20050120,035600,1.7088,1.7088,1.7085,1.7085
EURAUD,20050120,035700,1.7084,1.7084,1.7084,1.7084
EURAUD,20050120,035800,1.7084,1.7085,1.7084,1.7085
EURAUD,20050120,035900,1.7085,1.7085,1.7085,1.7085
EURAUD,20050120,040000,1.7085,1.7085,1.7082,1.7082
EURAUD,20050120,040100,1.7079,1.7080,1.7079,1.7080
EURAUD,20050120,040200,1.7080,1.7082,1.7080,1.7080
EURAUD,20050120,040300,1.7081,1.7084,1.7081,1.7084
EURAUD,20050120,040400,1.7085,1.7085,1.7085,1.7085
EURAUD,20050120,040500,1.7085,1.7085,1.7085,1.7085
EURAUD,20050120,040600,1.7085,1.7087,1.7085,1.7087
EURAUD,20050120,040700,1.7087,1.7087,1.7085,1.7085
EURAUD,20050120,040800,1.7085,1.7085,1.7083,1.7083
EURAUD,20050120,040900,1.7082,1.7085,1.7082,1.7085
EURAUD,20050120,041000,1.7085,1.7087,1.7085,1.7086
EURAUD,20050120,041100,1.7086,1.7086,1.7082,1.7082
EURAUD,20050120,041200,1.7079,1.7083,1.7079,1.7083
EURAUD,20050120,041300,1.7084,1.7085,1.7084,1.7085
EURAUD,20050120,041400,1.7085,1.7085,1.7084,1.7084
EURAUD,20050120,041500,1.7083,1.7084,1.7082,1.7084
EURAUD,20050120,041600,1.7084,1.7084,1.7083,1.7083
EURAUD,20050120,041700,1.7082,1.7082,1.7080,1.7080
EURAUD,20050120,041800,1.7078,1.7078,1.7073,1.7073
EURAUD,20050120,041900,1.7073,1.7073,1.7070,1.7070
EURAUD,20050120,042000,1.7070,1.7070,1.7067,1.7068
EURAUD,20050120,042100,1.7068,1.7068,1.7067,1.7067
EURAUD,20050120,042200,1.7069,1.7074,1.7069,1.7073
EURAUD,20050120,042300,1.7072,1.7075,1.7071,1.7075
EURAUD,20050120,042400,1.7076,1.7076,1.7072,1.7072
EURAUD,20050120,042500,1.7072,1.7075,1.7072,1.7075
EURAUD,20050120,042600,1.7076,1.7076,1.7076,1.7076
EURAUD,20050120,042700,1.7076,1.7076,1.7076,1.7076
EURAUD,20050120,042800,1.7076,1.7076,1.7075,1.7075
EURAUD,20050120,042900,1.7075,1.7075,1.7074,1.7074
EURAUD,20050120,043000,1.7075,1.7081,1.7075,1.7081
EURAUD,20050120,043100,1.7082,1.7084,1.7082,1.7082
EURAUD,20050120,043200,1.7082,1.7082,1.7079,1.7079
EURAUD,20050120,043300,1.7079,1.7080,1.7079,1.7079
EURAUD,20050120,043400,1.7080,1.7080,1.7080,1.7080
EURAUD,20050120,043500,1.7080,1.7080,1.7078,1.7078
EURAUD,20050120,043600,1.7078,1.7079,1.7078,1.7078
EURAUD,20050120,043700,1.7078,1.7079,1.7078,1.7079
EURAUD,20050120,043800,1.7079,1.7081,1.7078,1.7078
EURAUD,20050120,043900,1.7077,1.7077,1.7076,1.7076
EURAUD,20050120,044000,1.7077,1.7077,1.7076,1.7076
EURAUD,20050120,044100,1.7076,1.7076,1.7074,1.7074
EURAUD,20050120,044200,1.7074,1.7077,1.7074,1.7077
EURAUD,20050120,044300,1.7077,1.7077,1.7076,1.7077
EURAUD,20050120,044400,1.7077,1.7077,1.7076,1.7076
EURAUD,20050120,044500,1.7076,1.7076,1.7076,1.7076
EURAUD,20050120,044600,1.7077,1.7078,1.7077,1.7078
EURAUD,20050120,044700,1.7078,1.7078,1.7076,1.7076
EURAUD,20050120,044800,1.7076,1.7076,1.7076,1.7076
EURAUD,20050120,044900,1.7076,1.7076,1.7076,1.7076
EURAUD,20050120,045000,1.7075,1.7075,1.7072,1.7072
EURAUD,20050120,045100,1.7071,1.7072,1.7071,1.7071
EURAUD,20050120,045200,1.7071,1.7073,1.7069,1.7073
EURAUD,20050120,045300,1.7075,1.7076,1.7075,1.7076
EURAUD,20050120,045400,1.7076,1.7076,1.7074,1.7074
EURAUD,20050120,045500,1.7074,1.7074,1.7073,1.7073
EURAUD,20050120,045600,1.7075,1.7077,1.7075,1.7077
EURAUD,20050120,045700,1.7077,1.7077,1.7077,1.7077
EURAUD,20050120,045800,1.7077,1.7078,1.7077,1.7078
EURAUD,20050120,045900,1.7078,1.7078,1.7078,1.7078
EURAUD,20050120,050000,1.7078,1.7081,1.7078,1.7081
EURAUD,20050120,050100,1.7082,1.7082,1.7080,1.7080
EURAUD,20050120,050200,1.7080,1.7082,1.7080,1.7082
EURAUD,20050120,050300,1.7082,1.7083,1.7082,1.7083
EURAUD,20050120,050400,1.7083,1.7084,1.7083,1.7083
EURAUD,20050120,050500,1.7083,1.7083,1.7081,1.7081
EURAUD,20050120,050600,1.7081,1.7081,1.7081,1.7081
EURAUD,20050120,050700,1.7081,1.7081,1.7081,1.7081
EURAUD,20050120,050800,1.7082,1.7083,1.7082,1.7083
EURAUD,20050120,050900,1.7083,1.7091,1.7083,1.7091
EURAUD,20050120,051000,1.7093,1.7093,1.7092,1.7092
EURAUD,20050120,051100,1.7092,1.7092,1.7092,1.7092
EURAUD,20050120,051200,1.7092,1.7092,1.7091,1.7091
EURAUD,20050120,051300,1.7090,1.7090,1.7090,1.7090
EURAUD,20050120,051400,1.7090,1.7090,1.7089,1.7089
EURAUD,20050120,051500,1.7089,1.7090,1.7089,1.7090
EURAUD,20050120,051600,1.7090,1.7090,1.7089,1.7089
EURAUD,20050120,051700,1.7089,1.7089,1.7088,1.7088
EURAUD,20050120,051800,1.7089,1.7090,1.7089,1.7090
EURAUD,20050120,051900,1.7091,1.7091,1.7091,1.7091
EURAUD,20050120,052000,1.7091,1.7091,1.7091,1.7091
EURAUD,20050120,052100,1.7091,1.7096,1.7091,1.7096
EURAUD,20050120,052200,1.7097,1.7097,1.7097,1.7097
EURAUD,20050120,052300,1.7097,1.7097,1.7091,1.7091
EURAUD,20050120,052400,1.7091,1.7091,1.7090,1.7090
EURAUD,20050120,052500,1.7090,1.7090,1.7089,1.7089
EURAUD,20050120,052600,1.7089,1.7089,1.7088,1.7088
EURAUD,20050120,052700,1.7088,1.7088,1.7087,1.7087
EURAUD,20050120,052800,1.7087,1.7087,1.7086,1.7086
EURAUD,20050120,052900,1.7085,1.7087,1.7085,1.7087
EURAUD,20050120,053000,1.7088,1.7089,1.7088,1.7089
EURAUD,20050120,053100,1.7089,1.7090,1.7089,1.7090
EURAUD,20050120,053200,1.7089,1.7089,1.7089,1.7089
EURAUD,20050120,053300,1.7089,1.7089,1.7088,1.7088
EURAUD,20050120,053400,1.7088,1.7089,1.7088,1.7089
EURAUD,20050120,053500,1.7089,1.7089,1.7088,1.7088
EURAUD,20050120,053600,1.7087,1.7087,1.7085,1.7085
EURAUD,20050120,053700,1.7085,1.7085,1.7084,1.7084
EURAUD,20050120,053800,1.7085,1.7086,1.7084,1.7084
EURAUD,20050120,053900,1.7084,1.7084,1.7083,1.7083
EURAUD,20050120,054000,1.7084,1.7084,1.7084,1.7084
EURAUD,20050120,054100,1.7084,1.7087,1.7084,1.7087
EURAUD,20050120,054200,1.7087,1.7087,1.7085,1.7085
EURAUD,20050120,054300,1.7085,1.7085,1.7084,1.7084
EURAUD,20050120,054400,1.7084,1.7084,1.7084,1.7084
EURAUD,20050120,054500,1.7084,1.7085,1.7084,1.7085
EURAUD,20050120,054600,1.7085,1.7087,1.7085,1.7087
EURAUD,20050120,054700,1.7086,1.7086,1.7084,1.7084
EURAUD,20050120,054800,1.7084,1.7084,1.7083,1.7083
EURAUD,20050120,054900,1.7082,1.7083,1.7082,1.7083
EURAUD,20050120,055000,1.7083,1.7083,1.7082,1.7082
EURAUD,20050120,055100,1.7082,1.7085,1.7082,1.7085
EURAUD,20050120,055200,1.7085,1.7086,1.7085,1.7086
EURAUD,20050120,055300,1.7085,1.7086,1.7085,1.7086
EURAUD,20050120,055400,1.7087,1.7088,1.7083,1.7083
EURAUD,20050120,055500,1.7084,1.7085,1.7084,1.7085
EURAUD,20050120,055600,1.7085,1.7085,1.7085,1.7085
EURAUD,20050120,055700,1.7085,1.7085,1.7083,1.7083
EURAUD,20050120,055800,1.7083,1.7083,1.7081,1.7083
EURAUD,20050120,055900,1.7084,1.7085,1.7084,1.7085
EURAUD,20050120,060000,1.7086,1.7089,1.7086,1.7089
EURAUD,20050120,060100,1.7088,1.7088,1.7085,1.7085
EURAUD,20050120,060200,1.7084,1.7085,1.7083,1.7085
EURAUD,20050120,060300,1.7087,1.7087,1.7087,1.7087
EURAUD,20050120,060400,1.7087,1.7088,1.7087,1.7088
EURAUD,20050120,060500,1.7087,1.7087,1.7087,1.7087
EURAUD,20050120,060600,1.7087,1.7087,1.7087,1.7087
EURAUD,20050120,060700,1.7086,1.7086,1.7085,1.7085
EURAUD,20050120,060800,1.7085,1.7085,1.7085,1.7085
EURAUD,20050120,060900,1.7084,1.7084,1.7083,1.7083
EURAUD,20050120,061000,1.7083,1.7083,1.7083,1.7083
EURAUD,20050120,061100,1.7083,1.7083,1.7083,1.7083
EURAUD,20050120,061200,1.7083,1.7083,1.7083,1.7083
EURAUD,20050120,061300,1.7083,1.7084,1.7083,1.7084
EURAUD,20050120,061400,1.7084,1.7084,1.7083,1.7084
EURAUD,20050120,061500,1.7084,1.7084,1.7084,1.7084
EURAUD,20050120,061600,1.7085,1.7086,1.7085,1.7086
EURAUD,20050120,061700,1.7086,1.7086,1.7086,1.7086
EURAUD,20050120,061800,1.7086,1.7087,1.7086,1.7087
EURAUD,20050120,061900,1.7088,1.7089,1.7088,1.7089
EURAUD,20050120,062000,1.7089,1.7089,1.7089,1.7089
EURAUD,20050120,062100,1.7089,1.7089,1.7088,1.7089
EURAUD,20050120,062200,1.7089,1.7089,1.7089,1.7089
EURAUD,20050120,062300,1.7089,1.7090,1.7089,1.7090
EURAUD,20050120,062400,1.7090,1.7090,1.7088,1.7088
EURAUD,20050120,062500,1.7088,1.7088,1.7087,1.7088
EURAUD,20050120,062600,1.7090,1.7090,1.7090,1.7090
EURAUD,20050120,062700,1.7091,1.7091,1.7091,1.7091
EURAUD,20050120,062800,1.7091,1.7091,1.7089,1.7089
EURAUD,20050120,062900,1.7091,1.7091,1.7091,1.7091
EURAUD,20050120,063000,1.7091,1.7091,1.7090,1.7091
EURAUD,20050120,063100,1.7091,1.7091,1.7090,1.7091
EURAUD,20050120,063200,1.7091,1.7091,1.7091,1.7091
EURAUD,20050120,063300,1.7091,1.7091,1.7090,1.7090
EURAUD,20050120,063400,1.7090,1.7091,1.7090,1.7091
EURAUD,20050120,063500,1.7092,1.7092,1.7091,1.7091
EURAUD,20050120,063600,1.7091,1.7092,1.7091,1.7092
EURAUD,20050120,063700,1.7095,1.7096,1.7095,1.7096
EURAUD,20050120,063800,1.7096,1.7096,1.7096,1.7096
EURAUD,20050120,063900,1.7095,1.7095,1.7095,1.7095
EURAUD,20050120,064000,1.7095,1.7096,1.7095,1.7095
EURAUD,20050120,064100,1.7095,1.7095,1.7091,1.7091
EURAUD,20050120,064200,1.7091,1.7092,1.7091,1.7092
EURAUD,20050120,064300,1.7092,1.7092,1.7091,1.7092
EURAUD,20050120,064400,1.7093,1.7093,1.7092,1.7092
EURAUD,20050120,064500,1.7091,1.7091,1.7091,1.7091
EURAUD,20050120,064600,1.7091,1.7092,1.7091,1.7092
EURAUD,20050120,064700,1.7092,1.7092,1.7091,1.7091
EURAUD,20050120,064800,1.7091,1.7091,1.7091,1.7091
EURAUD,20050120,064900,1.7091,1.7091,1.7091,1.7091
EURAUD,20050120,065000,1.7091,1.7091,1.7091,1.7091
EURAUD,20050120,065100,1.7091,1.7091,1.7091,1.7091
EURAUD,20050120,065200,1.7091,1.7091,1.7091,1.7091
EURAUD,20050120,065300,1.7092,1.7093,1.7092,1.7093
EURAUD,20050120,065400,1.7093,1.7093,1.7091,1.7091
EURAUD,20050120,065500,1.7091,1.7091,1.7091,1.7091
EURAUD,20050120,065600,1.7092,1.7092,1.7092,1.7092
EURAUD,20050120,065700,1.7091,1.7091,1.7090,1.7090
EURAUD,20050120,065800,1.7090,1.7091,1.7090,1.7091
EURAUD,20050120,065900,1.7091,1.7091,1.7090,1.7090
EURAUD,20050120,070000,1.7090,1.7090,1.7085,1.7085
EURAUD,20050120,070100,1.7085,1.7087,1.7085,1.7087
EURAUD,20050120,070200,1.7088,1.7091,1.7088,1.7091
EURAUD,20050120,070300,1.7091,1.7091,1.7089,1.7089
EURAUD,20050120,070400,1.7089,1.7089,1.7089,1.7089
EURAUD,20050120,070500,1.7089,1.7090,1.7089,1.7090
EURAUD,20050120,070600,1.7090,1.7092,1.7090,1.7092
EURAUD,20050120,070700,1.7093,1.7094,1.7093,1.7093
EURAUD,20050120,070800,1.7094,1.7096,1.7094,1.7095
EURAUD,20050120,070900,1.7094,1.7094,1.7094,1.7094
EURAUD,20050120,071000,1.7094,1.7094,1.7094,1.7094
EURAUD,20050120,071100,1.7094,1.7094,1.7092,1.7092
EURAUD,20050120,071200,1.7091,1.7093,1.7091,1.7093
EURAUD,20050120,071300,1.7093,1.7093,1.7093,1.7093
EURAUD,20050120,071400,1.7092,1.7092,1.7092,1.7092
EURAUD,20050120,071500,1.7093,1.7093,1.7092,1.7092
EURAUD,20050120,071600,1.7093,1.7093,1.7092,1.7092
EURAUD,20050120,071700,1.7093,1.7093,1.7091,1.7091
EURAUD,20050120,071800,1.7091,1.7092,1.7091,1.7092
EURAUD,20050120,071900,1.7092,1.7093,1.7092,1.7093
EURAUD,20050120,072000,1.7093,1.7093,1.7093,1.7093
EURAUD,20050120,072100,1.7093,1.7093,1.7093,1.7093
EURAUD,20050120,072200,1.7093,1.7095,1.7093,1.7095
EURAUD,20050120,072300,1.7095,1.7097,1.7095,1.7097
EURAUD,20050120,072400,1.7097,1.7097,1.7095,1.7095
EURAUD,20050120,072500,1.7094,1.7096,1.7094,1.7096
EURAUD,20050120,072600,1.7096,1.7097,1.7096,1.7097
EURAUD,20050120,072700,1.7098,1.7098,1.7097,1.7097
EURAUD,20050120,072800,1.7097,1.7098,1.7097,1.7098
EURAUD,20050120,072900,1.7097,1.7097,1.7097,1.7097
EURAUD,20050120,073000,1.7098,1.7099,1.7098,1.7099
EURAUD,20050120,073100,1.7099,1.7099,1.7095,1.7095
EURAUD,20050120,073200,1.7094,1.7094,1.7091,1.7091
EURAUD,20050120,073300,1.7090,1.7090,1.7088,1.7088
EURAUD,20050120,073400,1.7088,1.7088,1.7088,1.7088
EURAUD,20050120,073500,1.7088,1.7089,1.7088,1.7089
EURAUD,20050120,073600,1.7089,1.7091,1.7089,1.7090
EURAUD,20050120,073700,1.7090,1.7090,1.7089,1.7089
EURAUD,20050120,073800,1.7089,1.7089,1.7087,1.7088
EURAUD,20050120,073900,1.7087,1.7087,1.7085,1.7085
EURAUD,20050120,074000,1.7086,1.7089,1.7086,1.7089
EURAUD,20050120,074100,1.7089,1.7089,1.7087,1.7087
EURAUD,20050120,074200,1.7087,1.7091,1.7087,1.7091
EURAUD,20050120,074300,1.7090,1.7090,1.7088,1.7089
EURAUD,20050120,074400,1.7089,1.7089,1.7088,1.7088
EURAUD,20050120,074500,1.7088,1.7089,1.7088,1.7089
EURAUD,20050120,074600,1.7088,1.7088,1.7088,1.7088
EURAUD,20050120,074700,1.7088,1.7089,1.7088,1.7088
EURAUD,20050120,074800,1.7088,1.7091,1.7088,1.7091
EURAUD,20050120,074900,1.7091,1.7092,1.7091,1.7092
EURAUD,20050120,075000,1.7094,1.7096,1.7094,1.7096
EURAUD,20050120,075100,1.7095,1.7095,1.7093,1.7093
EURAUD,20050120,075200,1.7094,1.7095,1.7094,1.7095
EURAUD,20050120,075300,1.7095,1.7096,1.7095,1.7095
EURAUD,20050120,075400,1.7095,1.7097,1.7095,1.7097
EURAUD,20050120,075500,1.7097,1.7101,1.7097,1.7101
EURAUD,20050120,075600,1.7102,1.7103,1.7102,1.7103
EURAUD,20050120,075700,1.7103,1.7103,1.7099,1.7099
EURAUD,20050120,075800,1.7098,1.7098,1.7095,1.7096
EURAUD,20050120,075900,1.7095,1.7095,1.7089,1.7089
EURAUD,20050120,080000,1.7090,1.7090,1.7089,1.7089
EURAUD,20050120,080100,1.7089,1.7090,1.7083,1.7083
EURAUD,20050120,080200,1.7082,1.7084,1.7082,1.7084
EURAUD,20050120,080300,1.7085,1.7086,1.7085,1.7086
EURAUD,20050120,080400,1.7085,1.7089,1.7085,1.7089
EURAUD,20050120,080500,1.7089,1.7089,1.7088,1.7088
EURAUD,20050120,080600,1.7089,1.7093,1.7089,1.7093
EURAUD,20050120,080700,1.7093,1.7099,1.7092,1.7099
EURAUD,20050120,080800,1.7100,1.7100,1.7099,1.7099
EURAUD,20050120,080900,1.7100,1.7100,1.7099,1.7099
EURAUD,20050120,081000,1.7098,1.7098,1.7094,1.7094
EURAUD,20050120,081100,1.7093,1.7093,1.7091,1.7091
EURAUD,20050120,081200,1.7089,1.7094,1.7089,1.7094
EURAUD,20050120,081300,1.7093,1.7093,1.7092,1.7093
EURAUD,20050120,081400,1.7092,1.7092,1.7089,1.7089
EURAUD,20050120,081500,1.7089,1.7089,1.7087,1.7088
EURAUD,20050120,081600,1.7088,1.7088,1.7087,1.7087
EURAUD,20050120,081700,1.7086,1.7088,1.7085,1.7086
EURAUD,20050120,081800,1.7085,1.7089,1.7085,1.7089
EURAUD,20050120,081900,1.7090,1.7091,1.7086,1.7086
EURAUD,20050120,082000,1.7085,1.7085,1.7085,1.7085
EURAUD,20050120,082100,1.7085,1.7085,1.7083,1.7084
EURAUD,20050120,082200,1.7084,1.7085,1.7084,1.7085
EURAUD,20050120,082300,1.7083,1.7083,1.7083,1.7083
EURAUD,20050120,082400,1.7083,1.7085,1.7083,1.7085
EURAUD,20050120,082500,1.7084,1.7084,1.7081,1.7081
EURAUD,20050120,082600,1.7081,1.7088,1.7081,1.7088
EURAUD,20050120,082700,1.7088,1.7088,1.7084,1.7085
EURAUD,20050120,082800,1.7085,1.7085,1.7082,1.7082
EURAUD,20050120,082900,1.7081,1.7082,1.7079,1.7082
EURAUD,20050120,083000,1.7083,1.7084,1.7082,1.7082
EURAUD,20050120,083100,1.7081,1.7081,1.7077,1.7077
EURAUD,20050120,083200,1.7078,1.7078,1.7076,1.7078
EURAUD,20050120,083300,1.7080,1.7082,1.7080,1.7081
EURAUD,20050120,083400,1.7081,1.7082,1.7077,1.7078
EURAUD,20050120,083500,1.7078,1.7080,1.7078,1.7080
EURAUD,20050120,083600,1.7079,1.7082,1.7079,1.7080
EURAUD,20050120,083700,1.7081,1.7086,1.7080,1.7080
EURAUD,20050120,083800,1.7080,1.7084,1.7080,1.7084
EURAUD,20050120,083900,1.7085,1.7094,1.7085,1.7094
EURAUD,20050120,084000,1.7096,1.7096,1.7089,1.7092
EURAUD,20050120,084100,1.7093,1.7098,1.7093,1.7098
EURAUD,20050120,084200,1.7099,1.7105,1.7099,1.7103
EURAUD,20050120,084300,1.7103,1.7103,1.7100,1.7100
EURAUD,20050120,084400,1.7101,1.7105,1.7101,1.7105
EURAUD,20050120,084500,1.7105,1.7106,1.7105,1.7105
EURAUD,20050120,084600,1.7104,1.7104,1.7097,1.7097
EURAUD,20050120,084700,1.7098,1.7102,1.7098,1.7099
EURAUD,20050120,084800,1.7098,1.7100,1.7096,1.7100
EURAUD,20050120,084900,1.7099,1.7099,1.7096,1.7099
EURAUD,20050120,085000,1.7099,1.7103,1.7099,1.7103
EURAUD,20050120,085100,1.7104,1.7104,1.7102,1.7102
EURAUD,20050120,085200,1.7102,1.7103,1.7102,1.7103
EURAUD,20050120,085300,1.7102,1.7102,1.7099,1.7099
EURAUD,20050120,085400,1.7099,1.7100,1.7099,1.7099
EURAUD,20050120,085500,1.7099,1.7099,1.7098,1.7098
EURAUD,20050120,085600,1.7098,1.7098,1.7095,1.7095
EURAUD,20050120,085700,1.7092,1.7092,1.7089,1.7089
EURAUD,20050120,085800,1.7088,1.7090,1.7087,1.7090
EURAUD,20050120,085900,1.7091,1.7091,1.7090,1.7090
EURAUD,20050120,090000,1.7090,1.7093,1.7090,1.7093
EURAUD,20050120,090100,1.7094,1.7094,1.7093,1.7094
EURAUD,20050120,090200,1.7094,1.7094,1.7093,1.7093
EURAUD,20050120,090300,1.7094,1.7094,1.7094,1.7094
EURAUD,20050120,090400,1.7094,1.7097,1.7093,1.7097
EURAUD,20050120,090500,1.7097,1.7099,1.7097,1.7099
EURAUD,20050120,090600,1.7099,1.7101,1.7099,1.7100
EURAUD,20050120,090700,1.7101,1.7101,1.7096,1.7096
EURAUD,20050120,090800,1.7095,1.7095,1.7091,1.7091
EURAUD,20050120,090900,1.7090,1.7090,1.7088,1.7088
EURAUD,20050120,091000,1.7090,1.7091,1.7090,1.7090
EURAUD,20050120,091100,1.7089,1.7092,1.7088,1.7092
EURAUD,20050120,091200,1.7093,1.7093,1.7093,1.7093
EURAUD,20050120,091300,1.7093,1.7100,1.7093,1.7099
EURAUD,20050120,091400,1.7098,1.7098,1.7095,1.7095
EURAUD,20050120,091500,1.7096,1.7098,1.7096,1.7098
EURAUD,20050120,091600,1.7097,1.7097,1.7095,1.7095
EURAUD,20050120,091700,1.7097,1.7105,1.7097,1.7105
EURAUD,20050120,091800,1.7106,1.7106,1.7102,1.7102
EURAUD,20050120,091900,1.7101,1.7105,1.7101,1.7105
EURAUD,20050120,092000,1.7105,1.7106,1.7104,1.7104
EURAUD,20050120,092100,1.7103,1.7104,1.7100,1.7104
EURAUD,20050120,092200,1.7105,1.7108,1.7101,1.7101
EURAUD,20050120,092300,1.7101,1.7103,1.7099,1.7099
EURAUD,20050120,092400,1.7100,1.7102,1.7100,1.7100
EURAUD,20050120,092500,1.7099,1.7101,1.7099,1.7100
EURAUD,20050120,092600,1.7098,1.7098,1.7094,1.7095
EURAUD,20050120,092700,1.7097,1.7102,1.7097,1.7101
EURAUD,20050120,092800,1.7100,1.7103,1.7100,1.7100
EURAUD,20050120,092900,1.7099,1.7100,1.7099,1.7100
EURAUD,20050120,093000,1.7101,1.7104,1.7101,1.7104
EURAUD,20050120,093100,1.7104,1.7104,1.7103,1.7103
EURAUD,20050120,093200,1.7103,1.7103,1.7103,1.7103
EURAUD,20050120,093300,1.7103,1.7104,1.7102,1.7104
EURAUD,20050120,093400,1.7104,1.7104,1.7103,1.7103
EURAUD,20050120,093500,1.7102,1.7104,1.7102,1.7104
EURAUD,20050120,093600,1.7104,1.7106,1.7104,1.7106
EURAUD,20050120,093700,1.7107,1.7110,1.7107,1.7110
EURAUD,20050120,093800,1.7109,1.7109,1.7106,1.7107
EURAUD,20050120,093900,1.7107,1.7110,1.7107,1.7110
EURAUD,20050120,094000,1.7111,1.7113,1.7110,1.7110
EURAUD,20050120,094100,1.7109,1.7109,1.7103,1.7103
EURAUD,20050120,094200,1.7103,1.7104,1.7101,1.7101
EURAUD,20050120,094300,1.7100,1.7105,1.7100,1.7105
EURAUD,20050120,094400,1.7106,1.7107,1.7106,1.7107
EURAUD,20050120,094500,1.7106,1.7106,1.7104,1.7105
EURAUD,20050120,094600,1.7105,1.7112,1.7105,1.7112
EURAUD,20050120,094700,1.7112,1.7115,1.7112,1.7114
EURAUD,20050120,094800,1.7113,1.7115,1.7113,1.7115
EURAUD,20050120,094900,1.7116,1.7120,1.7116,1.7120
EURAUD,20050120,095000,1.7118,1.7120,1.7118,1.7120
EURAUD,20050120,095100,1.7121,1.7121,1.7120,1.7121
EURAUD,20050120,095200,1.7120,1.7120,1.7118,1.7118
EURAUD,20050120,095300,1.7118,1.7120,1.7118,1.7120
EURAUD,20050120,095400,1.7119,1.7119,1.7116,1.7116
EURAUD,20050120,095500,1.7116,1.7117,1.7115,1.7117
EURAUD,20050120,095600,1.7116,1.7116,1.7114,1.7114
EURAUD,20050120,095700,1.7114,1.7117,1.7114,1.7115
EURAUD,20050120,095800,1.7115,1.7115,1.7112,1.7112
EURAUD,20050120,095900,1.7111,1.7113,1.7110,1.7110
EURAUD,20050120,100000,1.7109,1.7109,1.7108,1.7109
EURAUD,20050120,100100,1.7109,1.7111,1.7108,1.7108
EURAUD,20050120,100200,1.7108,1.7110,1.7108,1.7110
EURAUD,20050120,100300,1.7110,1.7112,1.7110,1.7112
EURAUD,20050120,100400,1.7112,1.7112,1.7112,1.7112
EURAUD,20050120,100500,1.7112,1.7112,1.7112,1.7112
EURAUD,20050120,100600,1.7112,1.7112,1.7110,1.7111
EURAUD,20050120,100700,1.7112,1.7115,1.7112,1.7115
EURAUD,20050120,100800,1.7115,1.7115,1.7110,1.7110
EURAUD,20050120,100900,1.7110,1.7112,1.7110,1.7112
EURAUD,20050120,101000,1.7111,1.7111,1.7111,1.7111
EURAUD,20050120,101100,1.7112,1.7112,1.7110,1.7110
EURAUD,20050120,101200,1.7110,1.7111,1.7110,1.7110
EURAUD,20050120,101300,1.7110,1.7111,1.7110,1.7111
EURAUD,20050120,101400,1.7113,1.7113,1.7110,1.7110
EURAUD,20050120,101500,1.7109,1.7113,1.7109,1.7112
EURAUD,20050120,101600,1.7112,1.7112,1.7109,1.7109
EURAUD,20050120,101700,1.7108,1.7108,1.7107,1.7107
EURAUD,20050120,101800,1.7107,1.7109,1.7107,1.7109
EURAUD,20050120,101900,1.7109,1.7109,1.7106,1.7106
EURAUD,20050120,102000,1.7106,1.7106,1.7105,1.7105
EURAUD,20050120,102100,1.7103,1.7103,1.7101,1.7101
EURAUD,20050120,102200,1.7099,1.7103,1.7099,1.7103
EURAUD,20050120,102300,1.7105,1.7110,1.7105,1.7110
EURAUD,20050120,102400,1.7109,1.7109,1.7106,1.7106
EURAUD,20050120,102500,1.7105,1.7106,1.7105,1.7106
EURAUD,20050120,102600,1.7107,1.7107,1.7103,1.7103
EURAUD,20050120,102700,1.7102,1.7103,1.7102,1.7103
EURAUD,20050120,102800,1.7103,1.7103,1.7101,1.7101
EURAUD,20050120,102900,1.7101,1.7104,1.7101,1.7103
EURAUD,20050120,103000,1.7102,1.7102,1.7100,1.7101
EURAUD,20050120,103100,1.7102,1.7102,1.7100,1.7100
EURAUD,20050120,103200,1.7099,1.7099,1.7094,1.7094
EURAUD,20050120,103300,1.7095,1.7098,1.7095,1.7098
EURAUD,20050120,103400,1.7099,1.7099,1.7097,1.7097
EURAUD,20050120,103500,1.7091,1.7091,1.7089,1.7090
EURAUD,20050120,103600,1.7090,1.7090,1.7084,1.7084
EURAUD,20050120,103700,1.7083,1.7083,1.7082,1.7082
EURAUD,20050120,103800,1.7080,1.7085,1.7080,1.7085
EURAUD,20050120,103900,1.7085,1.7089,1.7085,1.7089
EURAUD,20050120,104000,1.7089,1.7090,1.7088,1.7088
EURAUD,20050120,104100,1.7088,1.7088,1.7087,1.7088
EURAUD,20050120,104200,1.7089,1.7093,1.7089,1.7091
EURAUD,20050120,104300,1.7092,1.7099,1.7092,1.7099
EURAUD,20050120,104400,1.7099,1.7099,1.7096,1.7096
EURAUD,20050120,104500,1.7095,1.7095,1.7093,1.7093
EURAUD,20050120,104600,1.7092,1.7092,1.7090,1.7092
EURAUD,20050120,104700,1.7092,1.7092,1.7090,1.7090
EURAUD,20050120,104800,1.7091,1.7096,1.7091,1.7095
EURAUD,20050120,104900,1.7094,1.7094,1.7087,1.7087
EURAUD,20050120,105000,1.7087,1.7090,1.7087,1.7090
EURAUD,20050120,105100,1.7091,1.7093,1.7091,1.7093
EURAUD,20050120,105200,1.7093,1.7093,1.7092,1.7092
EURAUD,20050120,105300,1.7094,1.7096,1.7094,1.7096
EURAUD,20050120,105400,1.7096,1.7096,1.7093,1.7093
EURAUD,20050120,105500,1.7093,1.7094,1.7093,1.7094
EURAUD,20050120,105600,1.7094,1.7096,1.7094,1.7096
EURAUD,20050120,105700,1.7096,1.7096,1.7090,1.7090
EURAUD,20050120,105800,1.7089,1.7093,1.7089,1.7093
EURAUD,20050120,105900,1.7093,1.7093,1.7092,1.7093
EURAUD,20050120,110000,1.7095,1.7097,1.7095,1.7096
EURAUD,20050120,110100,1.7092,1.7092,1.7091,1.7092
EURAUD,20050120,110200,1.7093,1.7094,1.7092,1.7092
EURAUD,20050120,110300,1.7093,1.7093,1.7090,1.7090
EURAUD,20050120,110400,1.7089,1.7089,1.7088,1.7089
EURAUD,20050120,110500,1.7088,1.7088,1.7085,1.7085
EURAUD,20050120,110600,1.7086,1.7090,1.7086,1.7090
EURAUD,20050120,110700,1.7091,1.7091,1.7090,1.7090
EURAUD,20050120,110800,1.7090,1.7090,1.7089,1.7089
EURAUD,20050120,110900,1.7088,1.7088,1.7081,1.7081
EURAUD,20050120,111000,1.7082,1.7089,1.7082,1.7089
EURAUD,20050120,111100,1.7090,1.7092,1.7090,1.7091
EURAUD,20050120,111200,1.7091,1.7091,1.7091,1.7091
EURAUD,20050120,111300,1.7090,1.7093,1.7090,1.7093
EURAUD,20050120,111400,1.7091,1.7091,1.7087,1.7087
EURAUD,20050120,111500,1.7086,1.7088,1.7086,1.7086
EURAUD,20050120,111600,1.7085,1.7085,1.7083,1.7083
EURAUD,20050120,111700,1.7084,1.7086,1.7084,1.7085
EURAUD,20050120,111800,1.7085,1.7085,1.7084,1.7084
EURAUD,20050120,111900,1.7083,1.7088,1.7083,1.7085
EURAUD,20050120,112000,1.7083,1.7085,1.7080,1.7085
EURAUD,20050120,112100,1.7087,1.7087,1.7081,1.7082
EURAUD,20050120,112200,1.7085,1.7089,1.7085,1.7089
EURAUD,20050120,112300,1.7090,1.7093,1.7090,1.7092
EURAUD,20050120,112400,1.7091,1.7091,1.7088,1.7088
EURAUD,20050120,112500,1.7087,1.7087,1.7082,1.7082
EURAUD,20050120,112600,1.7083,1.7085,1.7082,1.7082
EURAUD,20050120,112700,1.7081,1.7084,1.7081,1.7081
EURAUD,20050120,112800,1.7080,1.7082,1.7075,1.7082
EURAUD,20050120,112900,1.7082,1.7082,1.7079,1.7080
EURAUD,20050120,113000,1.7079,1.7079,1.7076,1.7077
EURAUD,20050120,113100,1.7077,1.7077,1.7069,1.7069
EURAUD,20050120,113200,1.7069,1.7076,1.7069,1.7074
EURAUD,20050120,113300,1.7073,1.7073,1.7069,1.7069
EURAUD,20050120,113400,1.7068,1.7070,1.7067,1.7069
EURAUD,20050120,113500,1.7067,1.7067,1.7056,1.7056
EURAUD,20050120,113600,1.7057,1.7066,1.7057,1.7064
EURAUD,20050120,113700,1.7066,1.7069,1.7066,1.7069
EURAUD,20050120,113800,1.7070,1.7070,1.7069,1.7070
EURAUD,20050120,113900,1.7069,1.7071,1.7066,1.7071
EURAUD,20050120,114000,1.7070,1.7072,1.7067,1.7067
EURAUD,20050120,114100,1.7065,1.7074,1.7065,1.7074
EURAUD,20050120,114200,1.7075,1.7075,1.7068,1.7068
EURAUD,20050120,114300,1.7066,1.7066,1.7061,1.7061
EURAUD,20050120,114400,1.7060,1.7062,1.7060,1.7062
EURAUD,20050120,114500,1.7062,1.7063,1.7062,1.7062
EURAUD,20050120,114600,1.7064,1.7068,1.7064,1.7068
EURAUD,20050120,114700,1.7069,1.7072,1.7069,1.7071
EURAUD,20050120,114800,1.7071,1.7071,1.7065,1.7065
EURAUD,20050120,114900,1.7066,1.7070,1.7062,1.7062
EURAUD,20050120,115000,1.7061,1.7062,1.7060,1.7060
EURAUD,20050120,115100,1.7060,1.7061,1.7058,1.7061
EURAUD,20050120,115200,1.7060,1.7060,1.7058,1.7059
EURAUD,20050120,115300,1.7060,1.7063,1.7058,1.7058
EURAUD,20050120,115400,1.7057,1.7057,1.7054,1.7055
EURAUD,20050120,115500,1.7057,1.7057,1.7056,1.7057
EURAUD,20050120,115600,1.7059,1.7060,1.7059,1.7060
EURAUD,20050120,115700,1.7059,1.7059,1.7057,1.7057
EURAUD,20050120,115800,1.7058,1.7061,1.7058,1.7061
EURAUD,20050120,115900,1.7060,1.7060,1.7058,1.7059
EURAUD,20050120,120000,1.7060,1.7062,1.7060,1.7062
EURAUD,20050120,120100,1.7061,1.7063,1.7061,1.7063
EURAUD,20050120,120200,1.7061,1.7064,1.7061,1.7064
EURAUD,20050120,120300,1.7063,1.7063,1.7060,1.7060
EURAUD,20050120,120400,1.7060,1.7060,1.7059,1.7059
EURAUD,20050120,120500,1.7057,1.7057,1.7054,1.7057
EURAUD,20050120,120600,1.7058,1.7059,1.7058,1.7059
EURAUD,20050120,120700,1.7059,1.7061,1.7059,1.7060
EURAUD,20050120,120800,1.7059,1.7060,1.7058,1.7060
EURAUD,20050120,120900,1.7061,1.7061,1.7060,1.7060
EURAUD,20050120,121000,1.7059,1.7059,1.7053,1.7053
EURAUD,20050120,121100,1.7054,1.7055,1.7054,1.7054
EURAUD,20050120,121200,1.7052,1.7052,1.7051,1.7052
EURAUD,20050120,121300,1.7050,1.7050,1.7048,1.7048
EURAUD,20050120,121400,1.7049,1.7053,1.7049,1.7052
EURAUD,20050120,121500,1.7050,1.7052,1.7048,1.7052
EURAUD,20050120,121600,1.7053,1.7054,1.7053,1.7054
EURAUD,20050120,121700,1.7055,1.7057,1.7055,1.7057
EURAUD,20050120,121800,1.7058,1.7060,1.7058,1.7060
EURAUD,20050120,121900,1.7059,1.7061,1.7059,1.7061
EURAUD,20050120,122000,1.7059,1.7062,1.7059,1.7062
EURAUD,20050120,122100,1.7062,1.7063,1.7062,1.7063
EURAUD,20050120,122200,1.7064,1.7068,1.7064,1.7068
EURAUD,20050120,122300,1.7068,1.7071,1.7068,1.7071
EURAUD,20050120,122400,1.7073,1.7073,1.7068,1.7068
EURAUD,20050120,122500,1.7067,1.7067,1.7064,1.7064
EURAUD,20050120,122600,1.7064,1.7064,1.7064,1.7064
EURAUD,20050120,122700,1.7066,1.7066,1.7066,1.7066
EURAUD,20050120,122800,1.7066,1.7069,1.7066,1.7069
EURAUD,20050120,122900,1.7067,1.7067,1.7065,1.7065
EURAUD,20050120,123000,1.7067,1.7067,1.7067,1.7067
EURAUD,20050120,123100,1.7067,1.7067,1.7064,1.7064
EURAUD,20050120,123200,1.7062,1.7062,1.7061,1.7061
EURAUD,20050120,123300,1.7059,1.7059,1.7057,1.7057
EURAUD,20050120,123400,1.7057,1.7057,1.7055,1.7057
EURAUD,20050120,123500,1.7058,1.7059,1.7058,1.7059
EURAUD,20050120,123600,1.7060,1.7060,1.7059,1.7059
EURAUD,20050120,123700,1.7057,1.7059,1.7057,1.7059
EURAUD,20050120,123800,1.7060,1.7061,1.7058,1.7058
EURAUD,20050120,123900,1.7057,1.7057,1.7056,1.7057
EURAUD,20050120,124000,1.7057,1.7057,1.7054,1.7055
EURAUD,20050120,124100,1.7055,1.7056,1.7055,1.7055
EURAUD,20050120,124200,1.7055,1.7056,1.7055,1.7056
EURAUD,20050120,124300,1.7055,1.7055,1.7055,1.7055
EURAUD,20050120,124400,1.7055,1.7057,1.7055,1.7056
EURAUD,20050120,124500,1.7056,1.7056,1.7054,1.7054
EURAUD,20050120,124600,1.7055,1.7058,1.7055,1.7058
EURAUD,20050120,124700,1.7059,1.7062,1.7059,1.7062
EURAUD,20050120,124800,1.7062,1.7065,1.7062,1.7065
EURAUD,20050120,124900,1.7064,1.7066,1.7064,1.7065
EURAUD,20050120,125000,1.7064,1.7064,1.7062,1.7062
EURAUD,20050120,125100,1.7061,1.7061,1.7056,1.7056
EURAUD,20050120,125200,1.7056,1.7056,1.7053,1.7053
EURAUD,20050120,125300,1.7052,1.7054,1.7051,1.7054
EURAUD,20050120,125400,1.7055,1.7060,1.7055,1.7060
EURAUD,20050120,125500,1.7061,1.7061,1.7056,1.7056
EURAUD,20050120,125600,1.7055,1.7057,1.7055,1.7057
EURAUD,20050120,125700,1.7057,1.7060,1.7057,1.7060
EURAUD,20050120,125800,1.7057,1.7060,1.7057,1.7059
EURAUD,20050120,125900,1.7058,1.7058,1.7056,1.7056
EURAUD,20050120,130000,1.7055,1.7057,1.7055,1.7057
EURAUD,20050120,130100,1.7057,1.7062,1.7057,1.7061
EURAUD,20050120,130200,1.7058,1.7058,1.7052,1.7052
EURAUD,20050120,130300,1.7051,1.7051,1.7048,1.7049
EURAUD,20050120,130400,1.7050,1.7050,1.7046,1.7046
EURAUD,20050120,130500,1.7045,1.7050,1.7044,1.7049
EURAUD,20050120,130600,1.7050,1.7053,1.7050,1.7053
EURAUD,20050120,130700,1.7052,1.7053,1.7047,1.7053
EURAUD,20050120,130800,1.7054,1.7056,1.7052,1.7056
EURAUD,20050120,130900,1.7057,1.7057,1.7053,1.7053
EURAUD,20050120,131000,1.7054,1.7055,1.7053,1.7055
EURAUD,20050120,131100,1.7056,1.7056,1.7056,1.7056
EURAUD,20050120,131200,1.7055,1.7057,1.7055,1.7056
EURAUD,20050120,131300,1.7056,1.7056,1.7053,1.7053
EURAUD,20050120,131400,1.7054,1.7056,1.7054,1.7055
EURAUD,20050120,131500,1.7056,1.7059,1.7056,1.7059
EURAUD,20050120,131600,1.7059,1.7060,1.7059,1.7060
EURAUD,20050120,131700,1.7061,1.7062,1.7060,1.7062
EURAUD,20050120,131800,1.7063,1.7065,1.7063,1.7065
EURAUD,20050120,131900,1.7064,1.7064,1.7062,1.7062
EURAUD,20050120,132000,1.7061,1.7064,1.7060,1.7064
EURAUD,20050120,132100,1.7065,1.7065,1.7064,1.7064
EURAUD,20050120,132200,1.7064,1.7064,1.7063,1.7064
EURAUD,20050120,132300,1.7064,1.7064,1.7061,1.7061
EURAUD,20050120,132400,1.7062,1.7064,1.7062,1.7064
EURAUD,20050120,132500,1.7063,1.7063,1.7061,1.7061
EURAUD,20050120,132600,1.7060,1.7060,1.7059,1.7059
EURAUD,20050120,132700,1.7060,1.7062,1.7060,1.7061
EURAUD,20050120,132800,1.7060,1.7060,1.7058,1.7058
EURAUD,20050120,132900,1.7058,1.7058,1.7057,1.7057
EURAUD,20050120,133000,1.7058,1.7059,1.7053,1.7059
EURAUD,20050120,133100,1.7062,1.7062,1.7060,1.7060
EURAUD,20050120,133200,1.7059,1.7061,1.7059,1.7061
EURAUD,20050120,133300,1.7062,1.7063,1.7061,1.7061
EURAUD,20050120,133400,1.7062,1.7063,1.7062,1.7063
EURAUD,20050120,133500,1.7063,1.7063,1.7061,1.7061
EURAUD,20050120,133600,1.7060,1.7061,1.7060,1.7061
EURAUD,20050120,133700,1.7062,1.7073,1.7062,1.7073
EURAUD,20050120,133800,1.7073,1.7076,1.7073,1.7076
EURAUD,20050120,133900,1.7076,1.7076,1.7071,1.7071
EURAUD,20050120,134000,1.7070,1.7071,1.7070,1.7070
EURAUD,20050120,134100,1.7070,1.7071,1.7066,1.7066
EURAUD,20050120,134200,1.7066,1.7066,1.7062,1.7063
EURAUD,20050120,134300,1.7063,1.7063,1.7062,1.7062
EURAUD,20050120,134400,1.7061,1.7062,1.7058,1.7058
EURAUD,20050120,134500,1.7060,1.7064,1.7060,1.7064
EURAUD,20050120,134600,1.7065,1.7066,1.7063,1.7063
EURAUD,20050120,134700,1.7062,1.7062,1.7062,1.7062
EURAUD,20050120,134800,1.7062,1.7062,1.7062,1.7062
EURAUD,20050120,134900,1.7062,1.7064,1.7062,1.7063
EURAUD,20050120,135000,1.7062,1.7062,1.7059,1.7060
EURAUD,20050120,135100,1.7060,1.7060,1.7059,1.7059
EURAUD,20050120,135200,1.7059,1.7059,1.7057,1.7057
EURAUD,20050120,135300,1.7057,1.7064,1.7057,1.7062
EURAUD,20050120,135400,1.7059,1.7059,1.7057,1.7057
EURAUD,20050120,135500,1.7059,1.7060,1.7058,1.7060
EURAUD,20050120,135600,1.7059,1.7060,1.7059,1.7059
EURAUD,20050120,135700,1.7059,1.7060,1.7056,1.7056
EURAUD,20050120,135800,1.7057,1.7060,1.7057,1.7060
EURAUD,20050120,135900,1.7060,1.7061,1.7060,1.7061
EURAUD,20050120,140000,1.7061,1.7061,1.7055,1.7056
EURAUD,20050120,140100,1.7058,1.7060,1.7058,1.7060
EURAUD,20050120,140200,1.7062,1.7062,1.7060,1.7060
EURAUD,20050120,140300,1.7059,1.7059,1.7054,1.7054
EURAUD,20050120,140400,1.7053,1.7053,1.7051,1.7052
EURAUD,20050120,140500,1.7052,1.7054,1.7052,1.7053
EURAUD,20050120,140600,1.7053,1.7055,1.7052,1.7052
EURAUD,20050120,140700,1.7052,1.7054,1.7052,1.7054
EURAUD,20050120,140800,1.7055,1.7058,1.7055,1.7057
EURAUD,20050120,140900,1.7059,1.7061,1.7059,1.7061
EURAUD,20050120,141000,1.7062,1.7063,1.7062,1.7063
EURAUD,20050120,141100,1.7062,1.7062,1.7061,1.7061
EURAUD,20050120,141200,1.7061,1.7064,1.7061,1.7064
EURAUD,20050120,141300,1.7065,1.7067,1.7065,1.7067
EURAUD,20050120,141400,1.7068,1.7068,1.7067,1.7067
EURAUD,20050120,141500,1.7066,1.7073,1.7066,1.7073
EURAUD,20050120,141600,1.7071,1.7072,1.7071,1.7072
EURAUD,20050120,141700,1.7073,1.7074,1.7073,1.7073
EURAUD,20050120,141800,1.7073,1.7076,1.7073,1.7076
EURAUD,20050120,141900,1.7077,1.7085,1.7076,1.7084
EURAUD,20050120,142000,1.7082,1.7082,1.7079,1.7080
EURAUD,20050120,142100,1.7080,1.7080,1.7080,1.7080
EURAUD,20050120,142200,1.7081,1.7082,1.7081,1.7081
EURAUD,20050120,142300,1.7080,1.7080,1.7078,1.7078
EURAUD,20050120,142400,1.7079,1.7082,1.7076,1.7076
EURAUD,20050120,142500,1.7077,1.7083,1.7077,1.7083
EURAUD,20050120,142600,1.7084,1.7084,1.7078,1.7078
EURAUD,20050120,142700,1.7077,1.7078,1.7074,1.7078
EURAUD,20050120,142800,1.7078,1.7078,1.7074,1.7074
EURAUD,20050120,142900,1.7073,1.7073,1.7067,1.7067
EURAUD,20050120,143000,1.7067,1.7068,1.7064,1.7064
EURAUD,20050120,143100,1.7064,1.7064,1.7063,1.7063
EURAUD,20050120,143200,1.7062,1.7064,1.7062,1.7063
EURAUD,20050120,143300,1.7063,1.7065,1.7063,1.7065
EURAUD,20050120,143400,1.7066,1.7066,1.7064,1.7064
EURAUD,20050120,143500,1.7066,1.7069,1.7066,1.7069
EURAUD,20050120,143600,1.7070,1.7070,1.7068,1.7068
EURAUD,20050120,143700,1.7068,1.7068,1.7067,1.7067
EURAUD,20050120,143800,1.7069,1.7069,1.7064,1.7064
EURAUD,20050120,143900,1.7064,1.7064,1.7064,1.7064
EURAUD,20050120,144000,1.7066,1.7067,1.7064,1.7064
EURAUD,20050120,144100,1.7063,1.7063,1.7062,1.7062
EURAUD,20050120,144200,1.7062,1.7064,1.7062,1.7064
EURAUD,20050120,144300,1.7065,1.7065,1.7064,1.7064
EURAUD,20050120,144400,1.7065,1.7065,1.7064,1.7064
EURAUD,20050120,144500,1.7064,1.7064,1.7063,1.7063
EURAUD,20050120,144600,1.7064,1.7065,1.7064,1.7064
EURAUD,20050120,144700,1.7065,1.7067,1.7065,1.7067
EURAUD,20050120,144800,1.7067,1.7067,1.7066,1.7066
EURAUD,20050120,144900,1.7067,1.7067,1.7064,1.7064
EURAUD,20050120,145000,1.7064,1.7064,1.7064,1.7064
EURAUD,20050120,145100,1.7064,1.7064,1.7064,1.7064
EURAUD,20050120,145200,1.7066,1.7071,1.7066,1.7071
EURAUD,20050120,145300,1.7072,1.7073,1.7071,1.7073
EURAUD,20050120,145400,1.7074,1.7074,1.7073,1.7073
EURAUD,20050120,145500,1.7072,1.7072,1.7068,1.7068
EURAUD,20050120,145600,1.7068,1.7068,1.7066,1.7067
EURAUD,20050120,145700,1.7067,1.7067,1.7067,1.7067
EURAUD,20050120,145800,1.7068,1.7070,1.7068,1.7070
EURAUD,20050120,145900,1.7071,1.7072,1.7071,1.7071
EURAUD,20050120,150000,1.7070,1.7070,1.7068,1.7069
EURAUD,20050120,150100,1.7069,1.7069,1.7069,1.7069
EURAUD,20050120,150200,1.7068,1.7069,1.7068,1.7069
EURAUD,20050120,150300,1.7070,1.7078,1.7070,1.7078
EURAUD,20050120,150400,1.7077,1.7077,1.7075,1.7075
EURAUD,20050120,150500,1.7074,1.7074,1.7071,1.7071
EURAUD,20050120,150600,1.7071,1.7073,1.7071,1.7073
EURAUD,20050120,150700,1.7073,1.7073,1.7071,1.7073
EURAUD,20050120,150800,1.7074,1.7078,1.7074,1.7078
EURAUD,20050120,150900,1.7078,1.7080,1.7078,1.7080
EURAUD,20050120,151000,1.7082,1.7084,1.7082,1.7084
EURAUD,20050120,151100,1.7084,1.7085,1.7084,1.7084
EURAUD,20050120,151200,1.7083,1.7083,1.7076,1.7076
EURAUD,20050120,151300,1.7074,1.7074,1.7069,1.7069
EURAUD,20050120,151400,1.7068,1.7070,1.7068,1.7070
EURAUD,20050120,151500,1.7071,1.7071,1.7065,1.7065
EURAUD,20050120,151600,1.7066,1.7068,1.7066,1.7066
EURAUD,20050120,151700,1.7066,1.7066,1.7066,1.7066
EURAUD,20050120,151800,1.7066,1.7069,1.7066,1.7068
EURAUD,20050120,151900,1.7068,1.7068,1.7067,1.7067
EURAUD,20050120,152000,1.7067,1.7067,1.7065,1.7066
EURAUD,20050120,152100,1.7067,1.7068,1.7067,1.7068
EURAUD,20050120,152200,1.7069,1.7070,1.7069,1.7070
EURAUD,20050120,152300,1.7072,1.7072,1.7072,1.7072
EURAUD,20050120,152400,1.7075,1.7076,1.7075,1.7075
EURAUD,20050120,152500,1.7075,1.7075,1.7074,1.7074
EURAUD,20050120,152600,1.7074,1.7075,1.7071,1.7071
EURAUD,20050120,152700,1.7070,1.7070,1.7064,1.7064
EURAUD,20050120,152800,1.7064,1.7066,1.7062,1.7063
EURAUD,20050120,152900,1.7065,1.7071,1.7065,1.7071
EURAUD,20050120,153000,1.7070,1.7070,1.7069,1.7070
EURAUD,20050120,153100,1.7071,1.7073,1.7071,1.7072
EURAUD,20050120,153200,1.7071,1.7078,1.7071,1.7078
EURAUD,20050120,153300,1.7077,1.7077,1.7075,1.7075
EURAUD,20050120,153400,1.7073,1.7073,1.7071,1.7071
EURAUD,20050120,153500,1.7071,1.7074,1.7071,1.7074
EURAUD,20050120,153600,1.7074,1.7074,1.7071,1.7072
EURAUD,20050120,153700,1.7071,1.7071,1.7067,1.7068
EURAUD,20050120,153800,1.7067,1.7070,1.7067,1.7070
EURAUD,20050120,153900,1.7071,1.7071,1.7068,1.7069
EURAUD,20050120,154000,1.7070,1.7070,1.7069,1.7070
EURAUD,20050120,154100,1.7070,1.7071,1.7070,1.7070
EURAUD,20050120,154200,1.7071,1.7072,1.7071,1.7072
EURAUD,20050120,154300,1.7074,1.7078,1.7074,1.7078
EURAUD,20050120,154400,1.7079,1.7083,1.7079,1.7081
EURAUD,20050120,154500,1.7081,1.7081,1.7079,1.7079
EURAUD,20050120,154600,1.7078,1.7081,1.7076,1.7080
EURAUD,20050120,154700,1.7079,1.7079,1.7077,1.7077
EURAUD,20050120,154800,1.7076,1.7076,1.7071,1.7071
EURAUD,20050120,154900,1.7069,1.7069,1.7068,1.7069
EURAUD,20050120,155000,1.7069,1.7069,1.7064,1.7064
EURAUD,20050120,155100,1.7064,1.7066,1.7063,1.7063
EURAUD,20050120,155200,1.7064,1.7064,1.7062,1.7063
EURAUD,20050120,155300,1.7064,1.7065,1.7064,1.7065
EURAUD,20050120,155400,1.7066,1.7066,1.7066,1.7066
EURAUD,20050120,155500,1.7066,1.7069,1.7065,1.7069
EURAUD,20050120,155600,1.7070,1.7070,1.7068,1.7068
EURAUD,20050120,155700,1.7069,1.7071,1.7068,1.7068
EURAUD,20050120,155800,1.7067,1.7068,1.7066,1.7067
EURAUD,20050120,155900,1.7066,1.7066,1.7058,1.7058
EURAUD,20050120,160000,1.7058,1.7059,1.7058,1.7059
EURAUD,20050120,160100,1.7055,1.7055,1.7046,1.7048
EURAUD,20050120,160200,1.7050,1.7054,1.7050,1.7054
EURAUD,20050120,160300,1.7055,1.7055,1.7054,1.7054
EURAUD,20050120,160400,1.7054,1.7054,1.7051,1.7051
EURAUD,20050120,160500,1.7050,1.7051,1.7050,1.7050
EURAUD,20050120,160600,1.7050,1.7053,1.7050,1.7050
EURAUD,20050120,160700,1.7048,1.7048,1.7043,1.7043
EURAUD,20050120,160800,1.7043,1.7047,1.7043,1.7046
EURAUD,20050120,160900,1.7045,1.7049,1.7045,1.7049
EURAUD,20050120,161000,1.7049,1.7049,1.7048,1.7049
EURAUD,20050120,161100,1.7050,1.7055,1.7050,1.7055
EURAUD,20050120,161200,1.7055,1.7055,1.7052,1.7052
EURAUD,20050120,161300,1.7050,1.7050,1.7047,1.7048
EURAUD,20050120,161400,1.7048,1.7048,1.7046,1.7046
EURAUD,20050120,161500,1.7044,1.7044,1.7040,1.7040
EURAUD,20050120,161600,1.7040,1.7042,1.7040,1.7040
EURAUD,20050120,161700,1.7040,1.7040,1.7038,1.7039
EURAUD,20050120,161800,1.7040,1.7040,1.7035,1.7035
EURAUD,20050120,161900,1.7033,1.7033,1.7026,1.7026
EURAUD,20050120,162000,1.7025,1.7035,1.7025,1.7035
EURAUD,20050120,162100,1.7036,1.7038,1.7036,1.7038
EURAUD,20050120,162200,1.7036,1.7036,1.7035,1.7036
EURAUD,20050120,162300,1.7038,1.7040,1.7038,1.7039
EURAUD,20050120,162400,1.7036,1.7038,1.7036,1.7038
EURAUD,20050120,162500,1.7040,1.7040,1.7035,1.7035
EURAUD,20050120,162600,1.7034,1.7034,1.7032,1.7034
EURAUD,20050120,162700,1.7035,1.7039,1.7035,1.7039
EURAUD,20050120,162800,1.7038,1.7038,1.7034,1.7034
EURAUD,20050120,162900,1.7034,1.7034,1.7029,1.7029
EURAUD,20050120,163000,1.7030,1.7034,1.7030,1.7034
EURAUD,20050120,163100,1.7033,1.7033,1.7030,1.7030
EURAUD,20050120,163200,1.7032,1.7036,1.7032,1.7035
EURAUD,20050120,163300,1.7035,1.7039,1.7035,1.7039
EURAUD,20050120,163400,1.7038,1.7038,1.7034,1.7034
EURAUD,20050120,163500,1.7034,1.7036,1.7034,1.7036
EURAUD,20050120,163600,1.7036,1.7036,1.7032,1.7034
EURAUD,20050120,163700,1.7034,1.7035,1.7034,1.7035
EURAUD,20050120,163800,1.7034,1.7034,1.7031,1.7031
EURAUD,20050120,163900,1.7032,1.7035,1.7032,1.7034
EURAUD,20050120,164000,1.7032,1.7032,1.7029,1.7029
EURAUD,20050120,164100,1.7029,1.7030,1.7029,1.7030
EURAUD,20050120,164200,1.7030,1.7031,1.7027,1.7031
EURAUD,20050120,164300,1.7031,1.7031,1.7027,1.7027
EURAUD,20050120,164400,1.7026,1.7028,1.7026,1.7028
EURAUD,20050120,164500,1.7029,1.7029,1.7025,1.7025
EURAUD,20050120,164600,1.7024,1.7024,1.7020,1.7024
EURAUD,20050120,164700,1.7025,1.7026,1.7023,1.7026
EURAUD,20050120,164800,1.7027,1.7027,1.7021,1.7021
EURAUD,20050120,164900,1.7022,1.7027,1.7022,1.7027
EURAUD,20050120,165000,1.7028,1.7028,1.7023,1.7023
EURAUD,20050120,165100,1.7022,1.7022,1.7018,1.7020
EURAUD,20050120,165200,1.7021,1.7021,1.7019,1.7019
EURAUD,20050120,165300,1.7019,1.7019,1.7017,1.7017
EURAUD,20050120,165400,1.7017,1.7022,1.7016,1.7022
EURAUD,20050120,165500,1.7023,1.7025,1.7023,1.7024
EURAUD,20050120,165600,1.7023,1.7023,1.7022,1.7022
EURAUD,20050120,165700,1.7022,1.7026,1.7022,1.7026
EURAUD,20050120,165800,1.7027,1.7030,1.7022,1.7022
EURAUD,20050120,165900,1.7024,1.7029,1.7024,1.7029
EURAUD,20050120,170000,1.7030,1.7030,1.7025,1.7025
EURAUD,20050120,170100,1.7024,1.7024,1.7023,1.7024
EURAUD,20050120,170200,1.7024,1.7027,1.7024,1.7026
EURAUD,20050120,170300,1.7024,1.7024,1.7021,1.7022
EURAUD,20050120,170400,1.7020,1.7020,1.7017,1.7017
EURAUD,20050120,170500,1.7018,1.7022,1.7018,1.7022
EURAUD,20050120,170600,1.7022,1.7025,1.7022,1.7025
EURAUD,20050120,170700,1.7025,1.7027,1.7025,1.7027
EURAUD,20050120,170800,1.7027,1.7030,1.7027,1.7029
EURAUD,20050120,170900,1.7029,1.7030,1.7027,1.7027
EURAUD,20050120,171000,1.7027,1.7027,1.7027,1.7027
EURAUD,20050120,171100,1.7027,1.7028,1.7027,1.7028
EURAUD,20050120,171200,1.7029,1.7029,1.7029,1.7029
EURAUD,20050120,171300,1.7029,1.7032,1.7029,1.7032
EURAUD,20050120,171400,1.7034,1.7036,1.7034,1.7036
EURAUD,20050120,171500,1.7035,1.7035,1.7032,1.7032
EURAUD,20050120,171600,1.7033,1.7033,1.7031,1.7031
EURAUD,20050120,171700,1.7030,1.7030,1.7024,1.7024
EURAUD,20050120,171800,1.7023,1.7025,1.7021,1.7025
EURAUD,20050120,171900,1.7025,1.7036,1.7025,1.7032
EURAUD,20050120,172000,1.7031,1.7033,1.7031,1.7033
EURAUD,20050120,172100,1.7036,1.7036,1.7035,1.7035
EURAUD,20050120,172200,1.7037,1.7040,1.7037,1.7040
EURAUD,20050120,172300,1.7040,1.7040,1.7038,1.7039
EURAUD,20050120,172400,1.7039,1.7040,1.7039,1.7040
EURAUD,20050120,172500,1.7039,1.7040,1.7038,1.7040
EURAUD,20050120,172600,1.7041,1.7042,1.7040,1.7042
EURAUD,20050120,172700,1.7043,1.7046,1.7043,1.7045
EURAUD,20050120,172800,1.7044,1.7045,1.7042,1.7042
EURAUD,20050120,172900,1.7041,1.7042,1.7041,1.7042
EURAUD,20050120,173000,1.7042,1.7043,1.7042,1.7043
EURAUD,20050120,173100,1.7041,1.7042,1.7041,1.7042
EURAUD,20050120,173200,1.7041,1.7041,1.7041,1.7041
EURAUD,20050120,173300,1.7040,1.7040,1.7039,1.7039
EURAUD,20050120,173400,1.7040,1.7041,1.7040,1.7041
EURAUD,20050120,173500,1.7041,1.7041,1.7039,1.7039
EURAUD,20050120,173600,1.7040,1.7041,1.7040,1.7041
EURAUD,20050120,173700,1.7040,1.7040,1.7039,1.7039
EURAUD,20050120,173800,1.7038,1.7038,1.7036,1.7036
EURAUD,20050120,173900,1.7036,1.7036,1.7033,1.7033
EURAUD,20050120,174000,1.7031,1.7031,1.7028,1.7028
EURAUD,20050120,174100,1.7028,1.7029,1.7028,1.7029
EURAUD,20050120,174200,1.7027,1.7027,1.7027,1.7027
EURAUD,20050120,174300,1.7027,1.7027,1.7025,1.7025
EURAUD,20050120,174400,1.7025,1.7028,1.7025,1.7028
EURAUD,20050120,174500,1.7028,1.7029,1.7027,1.7029
EURAUD,20050120,174600,1.7029,1.7029,1.7028,1.7028
EURAUD,20050120,174700,1.7028,1.7028,1.7026,1.7028
EURAUD,20050120,174800,1.7029,1.7032,1.7029,1.7030
EURAUD,20050120,174900,1.7028,1.7028,1.7026,1.7028
EURAUD,20050120,175000,1.7029,1.7029,1.7017,1.7020
EURAUD,20050120,175100,1.7020,1.7020,1.7018,1.7018
EURAUD,20050120,175200,1.7017,1.7018,1.7016,1.7018
EURAUD,20050120,175300,1.7019,1.7022,1.7019,1.7022
EURAUD,20050120,175400,1.7022,1.7023,1.7022,1.7023
EURAUD,20050120,175500,1.7022,1.7022,1.7014,1.7016
EURAUD,20050120,175600,1.7018,1.7022,1.7018,1.7021
EURAUD,20050120,175700,1.7022,1.7025,1.7022,1.7025
EURAUD,20050120,175800,1.7025,1.7025,1.7024,1.7025
EURAUD,20050120,175900,1.7024,1.7027,1.7024,1.7027
EURAUD,20050120,180000,1.7030,1.7033,1.7030,1.7033
EURAUD,20050120,180100,1.7033,1.7040,1.7033,1.7040
EURAUD,20050120,180200,1.7039,1.7042,1.7037,1.7042
EURAUD,20050120,180300,1.7041,1.7043,1.7039,1.7041
EURAUD,20050120,180400,1.7040,1.7041,1.7039,1.7041
EURAUD,20050120,180500,1.7042,1.7044,1.7042,1.7044
EURAUD,20050120,180600,1.7046,1.7051,1.7046,1.7050
EURAUD,20050120,180700,1.7050,1.7050,1.7047,1.7047
EURAUD,20050120,180800,1.7046,1.7047,1.7045,1.7047
EURAUD,20050120,180900,1.7048,1.7050,1.7048,1.7050
EURAUD,20050120,181000,1.7052,1.7055,1.7052,1.7055
EURAUD,20050120,181100,1.7056,1.7057,1.7051,1.7051
EURAUD,20050120,181200,1.7050,1.7054,1.7049,1.7053
EURAUD,20050120,181300,1.7052,1.7052,1.7051,1.7052
EURAUD,20050120,181400,1.7053,1.7055,1.7053,1.7055
EURAUD,20050120,181500,1.7056,1.7056,1.7056,1.7056
EURAUD,20050120,181600,1.7058,1.7058,1.7056,1.7058
EURAUD,20050120,181700,1.7059,1.7059,1.7053,1.7053
EURAUD,20050120,181800,1.7052,1.7052,1.7050,1.7050
EURAUD,20050120,181900,1.7052,1.7054,1.7052,1.7053
EURAUD,20050120,182000,1.7053,1.7053,1.7052,1.7052
EURAUD,20050120,182100,1.7050,1.7050,1.7047,1.7048
EURAUD,20050120,182200,1.7047,1.7048,1.7045,1.7048
EURAUD,20050120,182300,1.7048,1.7054,1.7048,1.7054
EURAUD,20050120,182400,1.7053,1.7053,1.7050,1.7050
EURAUD,20050120,182500,1.7049,1.7053,1.7049,1.7053
EURAUD,20050120,182600,1.7054,1.7058,1.7054,1.7057
EURAUD,20050120,182700,1.7057,1.7057,1.7054,1.7054
EURAUD,20050120,182800,1.7055,1.7056,1.7055,1.7056
EURAUD,20050120,182900,1.7056,1.7056,1.7053,1.7055
EURAUD,20050120,183000,1.7056,1.7056,1.7054,1.7054
EURAUD,20050120,183100,1.7053,1.7053,1.7050,1.7050
EURAUD,20050120,183200,1.7050,1.7053,1.7050,1.7052
EURAUD,20050120,183300,1.7052,1.7052,1.7050,1.7050
EURAUD,20050120,183400,1.7051,1.7051,1.7048,1.7048
EURAUD,20050120,183500,1.7049,1.7051,1.7049,1.7050
EURAUD,20050120,183600,1.7049,1.7050,1.7048,1.7048
EURAUD,20050120,183700,1.7048,1.7051,1.7048,1.7051
EURAUD,20050120,183800,1.7051,1.7051,1.7050,1.7050
EURAUD,20050120,183900,1.7049,1.7052,1.7049,1.7051
EURAUD,20050120,184000,1.7050,1.7050,1.7050,1.7050
EURAUD,20050120,184100,1.7050,1.7055,1.7050,1.7055
EURAUD,20050120,184200,1.7054,1.7054,1.7050,1.7050
EURAUD,20050120,184300,1.7050,1.7050,1.7050,1.7050
EURAUD,20050120,184400,1.7049,1.7049,1.7049,1.7049
EURAUD,20050120,184500,1.7049,1.7050,1.7049,1.7050
EURAUD,20050120,184600,1.7049,1.7049,1.7046,1.7046
EURAUD,20050120,184700,1.7046,1.7047,1.7045,1.7046
EURAUD,20050120,184800,1.7048,1.7049,1.7048,1.7049
EURAUD,20050120,184900,1.7050,1.7050,1.7050,1.7050
EURAUD,20050120,185000,1.7050,1.7050,1.7047,1.7047
EURAUD,20050120,185100,1.7046,1.7046,1.7044,1.7044
EURAUD,20050120,185200,1.7044,1.7044,1.7043,1.7043
EURAUD,20050120,185300,1.7043,1.7045,1.7043,1.7045
EURAUD,20050120,185400,1.7046,1.7047,1.7046,1.7047
EURAUD,20050120,185500,1.7048,1.7048,1.7048,1.7048
EURAUD,20050120,185600,1.7047,1.7047,1.7045,1.7045
EURAUD,20050120,185700,1.7043,1.7046,1.7043,1.7046
EURAUD,20050120,185800,1.7048,1.7049,1.7048,1.7048
EURAUD,20050120,185900,1.7047,1.7047,1.7045,1.7045
EURAUD,20050120,190000,1.7045,1.7046,1.7045,1.7046
EURAUD,20050120,190100,1.7046,1.7047,1.7046,1.7047
EURAUD,20050120,190200,1.7048,1.7050,1.7048,1.7049
EURAUD,20050120,190300,1.7050,1.7052,1.7050,1.7052
EURAUD,20050120,190400,1.7053,1.7053,1.7053,1.7053
EURAUD,20050120,190500,1.7053,1.7054,1.7053,1.7053
EURAUD,20050120,190600,1.7054,1.7060,1.7054,1.7060
EURAUD,20050120,190700,1.7062,1.7064,1.7062,1.7063
EURAUD,20050120,190800,1.7062,1.7062,1.7060,1.7060
EURAUD,20050120,190900,1.7060,1.7060,1.7060,1.7060
EURAUD,20050120,191000,1.7060,1.7060,1.7060,1.7060
EURAUD,20050120,191100,1.7060,1.7060,1.7058,1.7058
EURAUD,20050120,191200,1.7058,1.7059,1.7058,1.7059
EURAUD,20050120,191300,1.7059,1.7061,1.7059,1.7061
EURAUD,20050120,191400,1.7060,1.7060,1.7059,1.7059
EURAUD,20050120,191500,1.7059,1.7059,1.7057,1.7057
EURAUD,20050120,191600,1.7055,1.7055,1.7055,1.7055
EURAUD,20050120,191700,1.7055,1.7057,1.7055,1.7057
EURAUD,20050120,191800,1.7057,1.7060,1.7057,1.7060
EURAUD,20050120,191900,1.7060,1.7061,1.7060,1.7060
EURAUD,20050120,192000,1.7062,1.7063,1.7062,1.7063
EURAUD,20050120,192100,1.7064,1.7068,1.7064,1.7068
EURAUD,20050120,192200,1.7069,1.7072,1.7069,1.7072
EURAUD,20050120,192300,1.7074,1.7075,1.7071,1.7071
EURAUD,20050120,192400,1.7070,1.7070,1.7067,1.7067
EURAUD,20050120,192500,1.7066,1.7066,1.7063,1.7064
EURAUD,20050120,192600,1.7064,1.7064,1.7062,1.7062
EURAUD,20050120,192700,1.7061,1.7063,1.7061,1.7063
EURAUD,20050120,192800,1.7063,1.7063,1.7062,1.7063
EURAUD,20050120,192900,1.7065,1.7070,1.7065,1.7070
EURAUD,20050120,193000,1.7069,1.7069,1.7067,1.7067
EURAUD,20050120,193100,1.7064,1.7064,1.7063,1.7063
EURAUD,20050120,193200,1.7063,1.7063,1.7063,1.7063
EURAUD,20050120,193300,1.7064,1.7066,1.7064,1.7065
EURAUD,20050120,193400,1.7066,1.7067,1.7064,1.7064
EURAUD,20050120,193500,1.7063,1.7063,1.7061,1.7061
EURAUD,20050120,193600,1.7060,1.7060,1.7056,1.7059
EURAUD,20050120,193700,1.7060,1.7061,1.7059,1.7059
EURAUD,20050120,193800,1.7059,1.7061,1.7058,1.7061
EURAUD,20050120,193900,1.7063,1.7064,1.7063,1.7063
EURAUD,20050120,194000,1.7062,1.7062,1.7060,1.7060
EURAUD,20050120,194100,1.7059,1.7059,1.7058,1.7058
EURAUD,20050120,194200,1.7057,1.7060,1.7057,1.7060
EURAUD,20050120,194300,1.7059,1.7059,1.7058,1.7058
EURAUD,20050120,194400,1.7058,1.7058,1.7057,1.7057
EURAUD,20050120,194500,1.7057,1.7057,1.7057,1.7057
EURAUD,20050120,194600,1.7057,1.7057,1.7054,1.7054
EURAUD,20050120,194700,1.7054,1.7056,1.7054,1.7056
EURAUD,20050120,194800,1.7055,1.7055,1.7053,1.7053
EURAUD,20050120,194900,1.7054,1.7056,1.7054,1.7055
EURAUD,20050120,195000,1.7054,1.7054,1.7053,1.7053
EURAUD,20050120,195100,1.7053,1.7055,1.7053,1.7055
EURAUD,20050120,195200,1.7056,1.7058,1.7056,1.7057
EURAUD,20050120,195300,1.7056,1.7056,1.7052,1.7052
EURAUD,20050120,195400,1.7050,1.7053,1.7050,1.7053
EURAUD,20050120,195500,1.7052,1.7052,1.7050,1.7050
EURAUD,20050120,195600,1.7049,1.7050,1.7049,1.7050
EURAUD,20050120,195700,1.7050,1.7052,1.7050,1.7052
EURAUD,20050120,195800,1.7052,1.7052,1.7050,1.7050
EURAUD,20050120,195900,1.7050,1.7053,1.7050,1.7053
EURAUD,20050120,200000,1.7054,1.7057,1.7054,1.7057
EURAUD,20050120,200100,1.7057,1.7059,1.7056,1.7056
EURAUD,20050120,200200,1.7055,1.7055,1.7050,1.7050
EURAUD,20050120,200300,1.7052,1.7054,1.7052,1.7052
EURAUD,20050120,200400,1.7051,1.7052,1.7051,1.7052
EURAUD,20050120,200500,1.7051,1.7052,1.7051,1.7052
EURAUD,20050120,200600,1.7052,1.7052,1.7050,1.7050
EURAUD,20050120,200700,1.7050,1.7050,1.7050,1.7050
EURAUD,20050120,200800,1.7049,1.7049,1.7049,1.7049
EURAUD,20050120,200900,1.7049,1.7050,1.7049,1.7049
EURAUD,20050120,201000,1.7050,1.7050,1.7049,1.7049
EURAUD,20050120,201100,1.7049,1.7049,1.7049,1.7049
EURAUD,20050120,201200,1.7048,1.7049,1.7048,1.7049
EURAUD,20050120,201300,1.7048,1.7048,1.7046,1.7046
EURAUD,20050120,201400,1.7045,1.7046,1.7045,1.7045
EURAUD,20050120,201500,1.7044,1.7044,1.7042,1.7043
EURAUD,20050120,201600,1.7044,1.7050,1.7044,1.7050
EURAUD,20050120,201700,1.7050,1.7050,1.7046,1.7046
EURAUD,20050120,201800,1.7045,1.7045,1.7039,1.7039
EURAUD,20050120,201900,1.7039,1.7042,1.7039,1.7041
EURAUD,20050120,202000,1.7041,1.7041,1.7040,1.7040
EURAUD,20050120,202100,1.7039,1.7041,1.7039,1.7041
EURAUD,20050120,202200,1.7042,1.7042,1.7042,1.7042
EURAUD,20050120,202300,1.7042,1.7043,1.7042,1.7043
EURAUD,20050120,202400,1.7043,1.7043,1.7039,1.7039
EURAUD,20050120,202500,1.7040,1.7047,1.7040,1.7047
EURAUD,20050120,202600,1.7048,1.7048,1.7044,1.7044
EURAUD,20050120,202700,1.7043,1.7043,1.7043,1.7043
EURAUD,20050120,202800,1.7041,1.7046,1.7041,1.7046
EURAUD,20050120,202900,1.7047,1.7047,1.7046,1.7047
EURAUD,20050120,203000,1.7046,1.7047,1.7046,1.7047
EURAUD,20050120,203100,1.7047,1.7050,1.7047,1.7050
EURAUD,20050120,203200,1.7050,1.7050,1.7049,1.7049
EURAUD,20050120,203300,1.7047,1.7047,1.7047,1.7047
EURAUD,20050120,203400,1.7047,1.7048,1.7046,1.7048
EURAUD,20050120,203500,1.7048,1.7055,1.7048,1.7055
EURAUD,20050120,203600,1.7056,1.7059,1.7056,1.7059
EURAUD,20050120,203700,1.7059,1.7059,1.7057,1.7057
EURAUD,20050120,203800,1.7056,1.7056,1.7055,1.7056
EURAUD,20050120,203900,1.7056,1.7057,1.7056,1.7056
EURAUD,20050120,204000,1.7056,1.7056,1.7056,1.7056
EURAUD,20050120,204100,1.7056,1.7056,1.7056,1.7056
EURAUD,20050120,204200,1.7056,1.7056,1.7049,1.7049
EURAUD,20050120,204300,1.7049,1.7049,1.7047,1.7047
EURAUD,20050120,204400,1.7046,1.7046,1.7045,1.7045
EURAUD,20050120,204500,1.7046,1.7048,1.7046,1.7047
EURAUD,20050120,204600,1.7046,1.7046,1.7046,1.7046
EURAUD,20050120,204700,1.7046,1.7046,1.7046,1.7046
EURAUD,20050120,204800,1.7047,1.7048,1.7047,1.7047
EURAUD,20050120,204900,1.7047,1.7047,1.7047,1.7047
EURAUD,20050120,205000,1.7045,1.7047,1.7045,1.7047
EURAUD,20050120,205100,1.7047,1.7048,1.7047,1.7048
EURAUD,20050120,205200,1.7049,1.7050,1.7049,1.7050
EURAUD,20050120,205300,1.7050,1.7050,1.7048,1.7048
EURAUD,20050120,205400,1.7048,1.7049,1.7048,1.7049
EURAUD,20050120,205500,1.7049,1.7052,1.7049,1.7052
EURAUD,20050120,205600,1.7052,1.7052,1.7052,1.7052
EURAUD,20050120,205700,1.7053,1.7053,1.7052,1.7052
EURAUD,20050120,205800,1.7051,1.7055,1.7051,1.7055
EURAUD,20050120,205900,1.7055,1.7055,1.7053,1.7053
EURAUD,20050120,210000,1.7052,1.7052,1.7043,1.7043
EURAUD,20050120,210100,1.7042,1.7048,1.7041,1.7048
EURAUD,20050120,210200,1.7049,1.7053,1.7049,1.7053
EURAUD,20050120,210300,1.7054,1.7056,1.7054,1.7056
EURAUD,20050120,210400,1.7057,1.7059,1.7057,1.7059
EURAUD,20050120,210500,1.7058,1.7058,1.7057,1.7057
EURAUD,20050120,210600,1.7056,1.7056,1.7055,1.7055
EURAUD,20050120,210700,1.7055,1.7055,1.7054,1.7055
EURAUD,20050120,210800,1.7056,1.7056,1.7056,1.7056
EURAUD,20050120,210900,1.7056,1.7056,1.7056,1.7056
EURAUD,20050120,211000,1.7057,1.7057,1.7055,1.7055
EURAUD,20050120,211100,1.7054,1.7054,1.7054,1.7054
EURAUD,20050120,211200,1.7054,1.7056,1.7054,1.7056
EURAUD,20050120,211300,1.7056,1.7058,1.7056,1.7058
EURAUD,20050120,211400,1.7058,1.7058,1.7058,1.7058
EURAUD,20050120,211500,1.7058,1.7058,1.7058,1.7058
EURAUD,20050120,211600,1.7058,1.7058,1.7058,1.7058
EURAUD,20050120,211700,1.7058,1.7058,1.7058,1.7058
EURAUD,20050120,211800,1.7058,1.7058,1.7058,1.7058
EURAUD,20050120,211900,1.7058,1.7058,1.7057,1.7057
EURAUD,20050120,212000,1.7057,1.7057,1.7057,1.7057
EURAUD,20050120,212100,1.7057,1.7057,1.7057,1.7057
EURAUD,20050120,212200,1.7057,1.7059,1.7057,1.7059
EURAUD,20050120,212300,1.7059,1.7061,1.7059,1.7061
EURAUD,20050120,212400,1.7061,1.7062,1.7061,1.7062
EURAUD,20050120,212500,1.7062,1.7062,1.7062,1.7062
EURAUD,20050120,212600,1.7062,1.7062,1.7062,1.7062
EURAUD,20050120,212700,1.7062,1.7065,1.7062,1.7065
EURAUD,20050120,212800,1.7066,1.7068,1.7066,1.7068
EURAUD,20050120,212900,1.7068,1.7068,1.7068,1.7068
EURAUD,20050120,213000,1.7067,1.7075,1.7067,1.7075
EURAUD,20050120,213100,1.7076,1.7080,1.7076,1.7080
EURAUD,20050120,213200,1.7080,1.7080,1.7079,1.7079
EURAUD,20050120,213300,1.7079,1.7081,1.7079,1.7080
EURAUD,20050120,213400,1.7079,1.7079,1.7077,1.7077
EURAUD,20050120,213500,1.7077,1.7080,1.7077,1.7080
EURAUD,20050120,213600,1.7081,1.7082,1.7081,1.7082
EURAUD,20050120,213700,1.7082,1.7082,1.7081,1.7082
EURAUD,20050120,213800,1.7082,1.7082,1.7080,1.7080
EURAUD,20050120,213900,1.7080,1.7080,1.7079,1.7080
EURAUD,20050120,214000,1.7081,1.7081,1.7081,1.7081
EURAUD,20050120,214100,1.7081,1.7084,1.7081,1.7084
EURAUD,20050120,214200,1.7084,1.7085,1.7084,1.7085
EURAUD,20050120,214300,1.7085,1.7086,1.7085,1.7086
EURAUD,20050120,214400,1.7086,1.7086,1.7086,1.7086
EURAUD,20050120,214500,1.7086,1.7087,1.7086,1.7087
EURAUD,20050120,214600,1.7086,1.7088,1.7086,1.7088
EURAUD,20050120,214700,1.7088,1.7090,1.7088,1.7090
EURAUD,20050120,214800,1.7091,1.7094,1.7091,1.7094
EURAUD,20050120,214900,1.7094,1.7094,1.7091,1.7091
EURAUD,20050120,215000,1.7091,1.7091,1.7089,1.7089
EURAUD,20050120,215100,1.7089,1.7090,1.7089,1.7090
EURAUD,20050120,215200,1.7089,1.7089,1.7086,1.7086
EURAUD,20050120,215300,1.7086,1.7086,1.7085,1.7085
EURAUD,20050120,215400,1.7085,1.7086,1.7085,1.7086
EURAUD,20050120,215500,1.7086,1.7086,1.7086,1.7086
EURAUD,20050120,215600,1.7086,1.7087,1.7086,1.7087
EURAUD,20050120,215700,1.7087,1.7087,1.7086,1.7086
EURAUD,20050120,215800,1.7085,1.7087,1.7085,1.7087
EURAUD,20050120,215900,1.7089,1.7089,1.7089,1.7089
EURAUD,20050120,220000,1.7089,1.7089,1.7086,1.7086
EURAUD,20050120,220100,1.7085,1.7086,1.7085,1.7085
EURAUD,20050120,220200,1.7083,1.7083,1.7082,1.7083
EURAUD,20050120,220300,1.7083,1.7083,1.7082,1.7082
EURAUD,20050120,220400,1.7082,1.7082,1.7081,1.7081
EURAUD,20050120,220500,1.7083,1.7083,1.7083,1.7083
EURAUD,20050120,220600,1.7085,1.7085,1.7085,1.7085
EURAUD,20050120,220700,1.7085,1.7085,1.7085,1.7085
EURAUD,20050120,220800,1.7085,1.7085,1.7084,1.7084
EURAUD,20050120,220900,1.7084,1.7085,1.7084,1.7085
EURAUD,20050120,221000,1.7085,1.7085,1.7084,1.7085
EURAUD,20050120,221100,1.7085,1.7085,1.7085,1.7085
EURAUD,20050120,221200,1.7085,1.7090,1.7085,1.7090
EURAUD,20050120,221300,1.7092,1.7092,1.7091,1.7091
EURAUD,20050120,221400,1.7091,1.7092,1.7091,1.7092
EURAUD,20050120,221500,1.7091,1.7091,1.7091,1.7091
EURAUD,20050120,221600,1.7091,1.7091,1.7090,1.7090
EURAUD,20050120,221700,1.7090,1.7090,1.7089,1.7089
EURAUD,20050120,221800,1.7089,1.7091,1.7089,1.7091
EURAUD,20050120,221900,1.7090,1.7090,1.7088,1.7088
EURAUD,20050120,222000,1.7088,1.7088,1.7088,1.7088
EURAUD,20050120,222100,1.7088,1.7088,1.7088,1.7088
EURAUD,20050120,222200,1.7088,1.7088,1.7088,1.7088
EURAUD,20050120,222300,1.7089,1.7090,1.7089,1.7090
EURAUD,20050120,222400,1.7091,1.7091,1.7091,1.7091
EURAUD,20050120,222500,1.7091,1.7091,1.7090,1.7090
EURAUD,20050120,222600,1.7090,1.7090,1.7089,1.7089
EURAUD,20050120,222700,1.7089,1.7090,1.7089,1.7090
EURAUD,20050120,222800,1.7090,1.7090,1.7090,1.7090
EURAUD,20050120,222900,1.7090,1.7090,1.7086,1.7086
EURAUD,20050120,223000,1.7086,1.7086,1.7085,1.7086
EURAUD,20050120,223100,1.7087,1.7088,1.7087,1.7088
EURAUD,20050120,223200,1.7088,1.7088,1.7087,1.7087
EURAUD,20050120,223300,1.7088,1.7089,1.7088,1.7089
EURAUD,20050120,223400,1.7089,1.7092,1.7089,1.7092
EURAUD,20050120,223500,1.7094,1.7096,1.7094,1.7096
EURAUD,20050120,223600,1.7096,1.7097,1.7096,1.7097
EURAUD,20050120,223700,1.7097,1.7098,1.7097,1.7098
EURAUD,20050120,223800,1.7097,1.7099,1.7097,1.7099
EURAUD,20050120,223900,1.7099,1.7099,1.7099,1.7099
EURAUD,20050120,224000,1.7098,1.7098,1.7097,1.7097
EURAUD,20050120,224100,1.7097,1.7097,1.7096,1.7096
EURAUD,20050120,224200,1.7096,1.7096,1.7096,1.7096
EURAUD,20050120,224300,1.7097,1.7097,1.7096,1.7096
EURAUD,20050120,224400,1.7095,1.7095,1.7095,1.7095
EURAUD,20050120,224500,1.7093,1.7093,1.7093,1.7093
EURAUD,20050120,224600,1.7093,1.7095,1.7092,1.7092
EURAUD,20050120,224700,1.7092,1.7092,1.7090,1.7092
EURAUD,20050120,224800,1.7094,1.7095,1.7094,1.7094
EURAUD,20050120,224900,1.7093,1.7093,1.7091,1.7091
EURAUD,20050120,225000,1.7090,1.7090,1.7089,1.7089
EURAUD,20050120,225100,1.7089,1.7090,1.7089,1.7090
EURAUD,20050120,225200,1.7090,1.7090,1.7087,1.7087
EURAUD,20050120,225300,1.7084,1.7087,1.7084,1.7087
EURAUD,20050120,225400,1.7088,1.7092,1.7088,1.7092
EURAUD,20050120,225500,1.7092,1.7092,1.7090,1.7090
EURAUD,20050120,225600,1.7090,1.7090,1.7089,1.7089
EURAUD,20050120,225700,1.7088,1.7088,1.7087,1.7087
EURAUD,20050120,225800,1.7086,1.7086,1.7085,1.7085
EURAUD,20050120,225900,1.7085,1.7085,1.7082,1.7082
EURAUD,20050120,230000,1.7081,1.7081,1.7076,1.7077
EURAUD,20050120,230100,1.7078,1.7081,1.7078,1.7080
EURAUD,20050120,230200,1.7078,1.7078,1.7075,1.7077
EURAUD,20050120,230300,1.7080,1.7080,1.7079,1.7079
EURAUD,20050120,230400,1.7078,1.7078,1.7074,1.7074
EURAUD,20050120,230500,1.7074,1.7074,1.7068,1.7068
EURAUD,20050120,230600,1.7067,1.7069,1.7067,1.7069
EURAUD,20050120,230700,1.7069,1.7069,1.7068,1.7068
EURAUD,20050120,230800,1.7067,1.7067,1.7064,1.7064
EURAUD,20050120,230900,1.7063,1.7063,1.7062,1.7062
EURAUD,20050120,231000,1.7062,1.7062,1.7061,1.7061
EURAUD,20050120,231100,1.7060,1.7062,1.7060,1.7062
EURAUD,20050120,231200,1.7062,1.7062,1.7060,1.7060
EURAUD,20050120,231300,1.7060,1.7060,1.7060,1.7060
EURAUD,20050120,231400,1.7060,1.7061,1.7060,1.7061
EURAUD,20050120,231500,1.7063,1.7063,1.7061,1.7061
EURAUD,20050120,231600,1.7060,1.7063,1.7060,1.7062
EURAUD,20050120,231700,1.7061,1.7062,1.7060,1.7062
EURAUD,20050120,231800,1.7063,1.7070,1.7063,1.7070
EURAUD,20050120,231900,1.7071,1.7074,1.7071,1.7074
EURAUD,20050120,232000,1.7074,1.7074,1.7074,1.7074
EURAUD,20050120,232100,1.7073,1.7074,1.7073,1.7074
EURAUD,20050120,232200,1.7075,1.7075,1.7073,1.7073
EURAUD,20050120,232300,1.7071,1.7073,1.7071,1.7073
EURAUD,20050120,232400,1.7073,1.7074,1.7073,1.7074
EURAUD,20050120,232500,1.7074,1.7076,1.7074,1.7076
EURAUD,20050120,232600,1.7076,1.7076,1.7070,1.7070
EURAUD,20050120,232700,1.7070,1.7070,1.7069,1.7069
EURAUD,20050120,232800,1.7070,1.7070,1.7070,1.7070
EURAUD,20050120,232900,1.7070,1.7070,1.7067,1.7068
EURAUD,20050120,233000,1.7068,1.7069,1.7068,1.7069
EURAUD,20050120,233100,1.7068,1.7071,1.7068,1.7071
EURAUD,20050120,233200,1.7070,1.7071,1.7070,1.7071
EURAUD,20050120,233300,1.7071,1.7073,1.7071,1.7073
EURAUD,20050120,233400,1.7073,1.7073,1.7073,1.7073
EURAUD,20050120,233500,1.7071,1.7071,1.7069,1.7069
EURAUD,20050120,233600,1.7068,1.7070,1.7068,1.7070
EURAUD,20050120,233700,1.7071,1.7075,1.7071,1.7075
EURAUD,20050120,233800,1.7076,1.7076,1.7075,1.7075
EURAUD,20050120,233900,1.7074,1.7075,1.7074,1.7075
EURAUD,20050120,234000,1.7076,1.7076,1.7075,1.7075
EURAUD,20050120,234100,1.7075,1.7075,1.7075,1.7075
EURAUD,20050120,234200,1.7075,1.7075,1.7073,1.7073
EURAUD,20050120,234300,1.7072,1.7072,1.7071,1.7072
EURAUD,20050120,234400,1.7072,1.7072,1.7067,1.7067
EURAUD,20050120,234500,1.7066,1.7066,1.7066,1.7066
EURAUD,20050120,234600,1.7066,1.7067,1.7066,1.7067
EURAUD,20050120,234700,1.7068,1.7068,1.7068,1.7068
EURAUD,20050120,234800,1.7069,1.7070,1.7069,1.7070
EURAUD,20050120,234900,1.7071,1.7075,1.7071,1.7075
EURAUD,20050120,235000,1.7075,1.7075,1.7073,1.7073
EURAUD,20050120,235100,1.7074,1.7077,1.7074,1.7077
EURAUD,20050120,235200,1.7077,1.7077,1.7077,1.7077
EURAUD,20050120,235300,1.7076,1.7077,1.7073,1.7073
EURAUD,20050120,235400,1.7072,1.7072,1.7072,1.7072
EURAUD,20050120,235500,1.7073,1.7073,1.7072,1.7072
EURAUD,20050120,235600,1.7072,1.7072,1.7072,1.7072
EURAUD,20050120,235700,1.7072,1.7072,1.7072,1.7072
EURAUD,20050120,235800,1.7072,1.7072,1.7072,1.7072
EURAUD,20050120,235900,1.7074,1.7074,1.7074,1.7074
EURAUD,20050121,000000,1.7073,1.7074,1.7073,1.7074
EURNZD,20050120,000100,1.8534,1.8534,1.8533,1.8534
EURNZD,20050120,000200,1.8535,1.8536,1.8535,1.8536
EURNZD,20050120,000300,1.8536,1.8536,1.8535,1.8535
EURNZD,20050120,000400,1.8534,1.8536,1.8534,1.8536
EURNZD,20050120,000500,1.8536,1.8536,1.8536,1.8536
EURNZD,20050120,000600,1.8536,1.8536,1.8536,1.8536
EURNZD,20050120,000700,1.8536,1.8536,1.8536,1.8536
EURNZD,20050120,000800,1.8535,1.8535,1.8533,1.8533
EURNZD,20050120,000900,1.8531,1.8531,1.8530,1.8530
EURNZD,20050120,001000,1.8529,1.8529,1.8527,1.8527
EURNZD,20050120,001100,1.8527,1.8527,1.8527,1.8527
EURNZD,20050120,001200,1.8527,1.8529,1.8527,1.8529
EURNZD,20050120,001300,1.8529,1.8530,1.8529,1.8530
EURNZD,20050120,001400,1.8529,1.8529,1.8529,1.8529
EURNZD,20050120,001500,1.8529,1.8530,1.8529,1.8530
EURNZD,20050120,001600,1.8529,1.8531,1.8529,1.8531
EURNZD,20050120,001700,1.8531,1.8532,1.8531,1.8532
EURNZD,20050120,001800,1.8531,1.8531,1.8530,1.8530
EURNZD,20050120,001900,1.8529,1.8529,1.8526,1.8526
EURNZD,20050120,002000,1.8526,1.8530,1.8524,1.8530
EURNZD,20050120,002100,1.8533,1.8533,1.8530,1.8530
EURNZD,20050120,002200,1.8531,1.8535,1.8531,1.8535
EURNZD,20050120,002300,1.8535,1.8538,1.8535,1.8537
EURNZD,20050120,002400,1.8535,1.8535,1.8534,1.8534
EURNZD,20050120,002500,1.8533,1.8534,1.8533,1.8533
EURNZD,20050120,002600,1.8532,1.8532,1.8529,1.8529
EURNZD,20050120,002700,1.8528,1.8528,1.8527,1.8527
EURNZD,20050120,002800,1.8528,1.8530,1.8528,1.8530
EURNZD,20050120,002900,1.8530,1.8534,1.8530,1.8534
EURNZD,20050120,003000,1.8534,1.8534,1.8534,1.8534
EURNZD,20050120,003100,1.8534,1.8536,1.8534,1.8536
EURNZD,20050120,003200,1.8536,1.8539,1.8536,1.8539
EURNZD,20050120,003300,1.8540,1.8541,1.8540,1.8541
EURNZD,20050120,003400,1.8541,1.8541,1.8541,1.8541
EURNZD,20050120,003500,1.8539,1.8539,1.8538,1.8538
EURNZD,20050120,003600,1.8537,1.8537,1.8537,1.8537
EURNZD,20050120,003700,1.8538,1.8539,1.8538,1.8539
EURNZD,20050120,003800,1.8540,1.8542,1.8540,1.8542
EURNZD,20050120,003900,1.8542,1.8543,1.8542,1.8542
EURNZD,20050120,004000,1.8542,1.8543,1.8542,1.8542
EURNZD,20050120,004100,1.8540,1.8540,1.8538,1.8538
EURNZD,20050120,004200,1.8538,1.8539,1.8538,1.8539
EURNZD,20050120,004300,1.8539,1.8540,1.8539,1.8540
EURNZD,20050120,004400,1.8540,1.8540,1.8539,1.8539
EURNZD,20050120,004500,1.8539,1.8539,1.8538,1.8538
EURNZD,20050120,004600,1.8538,1.8538,1.8537,1.8537
EURNZD,20050120,004700,1.8539,1.8541,1.8539,1.8541
EURNZD,20050120,004800,1.8541,1.8541,1.8541,1.8541
EURNZD,20050120,004900,1.8541,1.8543,1.8541,1.8543
EURNZD,20050120,005000,1.8544,1.8544,1.8541,1.8541
EURNZD,20050120,005100,1.8539,1.8541,1.8539,1.8541
EURNZD,20050120,005200,1.8540,1.8540,1.8540,1.8540
EURNZD,20050120,005300,1.8540,1.8541,1.8539,1.8541
EURNZD,20050120,005400,1.8541,1.8541,1.8541,1.8541
EURNZD,20050120,005500,1.8540,1.8540,1.8540,1.8540
EURNZD,20050120,005600,1.8540,1.8540,1.8539,1.8540
EURNZD,20050120,005700,1.8540,1.8541,1.8540,1.8541
EURNZD,20050120,005800,1.8541,1.8543,1.8541,1.8543
EURNZD,20050120,005900,1.8543,1.8544,1.8543,1.8544
EURNZD,20050120,010000,1.8542,1.8542,1.8541,1.8541
EURNZD,20050120,010100,1.8540,1.8540,1.8534,1.8534
EURNZD,20050120,010200,1.8533,1.8533,1.8533,1.8533
EURNZD,20050120,010300,1.8534,1.8534,1.8533,1.8534
EURNZD,20050120,010400,1.8535,1.8538,1.8535,1.8538
EURNZD,20050120,010500,1.8539,1.8541,1.8539,1.8541
EURNZD,20050120,010600,1.8541,1.8545,1.8541,1.8545
EURNZD,20050120,010700,1.8544,1.8544,1.8539,1.8539
EURNZD,20050120,010800,1.8539,1.8541,1.8539,1.8541
EURNZD,20050120,010900,1.8541,1.8541,1.8539,1.8539
EURNZD,20050120,011000,1.8539,1.8539,1.8537,1.8537
EURNZD,20050120,011100,1.8537,1.8538,1.8537,1.8538
EURNZD,20050120,011200,1.8538,1.8538,1.8538,1.8538
EURNZD,20050120,011300,1.8539,1.8540,1.8539,1.8540
EURNZD,20050120,011400,1.8539,1.8539,1.8538,1.8538
EURNZD,20050120,011500,1.8538,1.8538,1.8537,1.8537
EURNZD,20050120,011600,1.8537,1.8537,1.8537,1.8537
EURNZD,20050120,011700,1.8536,1.8536,1.8536,1.8536
EURNZD,20050120,011800,1.8536,1.8536,1.8536,1.8536
EURNZD,20050120,011900,1.8536,1.8537,1.8536,1.8537
EURNZD,20050120,012000,1.8537,1.8537,1.8537,1.8537
EURNZD,20050120,012100,1.8537,1.8537,1.8536,1.8536
EURNZD,20050120,012200,1.8536,1.8537,1.8536,1.8537
EURNZD,20050120,012300,1.8537,1.8537,1.8537,1.8537
EURNZD,20050120,012400,1.8537,1.8537,1.8536,1.8536
EURNZD,20050120,012500,1.8536,1.8536,1.8534,1.8534
EURNZD,20050120,012600,1.8534,1.8534,1.8533,1.8534
EURNZD,20050120,012700,1.8534,1.8534,1.8529,1.8529
EURNZD,20050120,012800,1.8529,1.8529,1.8529,1.8529
EURNZD,20050120,012900,1.8529,1.8529,1.8529,1.8529
EURNZD,20050120,013000,1.8529,1.8529,1.8529,1.8529
EURNZD,20050120,013100,1.8530,1.8530,1.8530,1.8530
EURNZD,20050120,013200,1.8532,1.8532,1.8532,1.8532
EURNZD,20050120,013300,1.8532,1.8533,1.8532,1.8533
EURNZD,20050120,013400,1.8533,1.8533,1.8533,1.8533
EURNZD,20050120,013500,1.8534,1.8534,1.8531,1.8531
EURNZD,20050120,013600,1.8530,1.8530,1.8527,1.8527
EURNZD,20050120,013700,1.8527,1.8527,1.8524,1.8524
EURNZD,20050120,013800,1.8523,1.8523,1.8518,1.8519
EURNZD,20050120,013900,1.8518,1.8518,1.8516,1.8516
EURNZD,20050120,014000,1.8516,1.8521,1.8516,1.8521
EURNZD,20050120,014100,1.8521,1.8525,1.8521,1.8525
EURNZD,20050120,014200,1.8526,1.8526,1.8526,1.8526
EURNZD,20050120,014300,1.8527,1.8527,1.8526,1.8526
EURNZD,20050120,014400,1.8528,1.8528,1.8528,1.8528
EURNZD,20050120,014500,1.8528,1.8528,1.8527,1.8527
EURNZD,20050120,014600,1.8527,1.8527,1.8525,1.8525
EURNZD,20050120,014700,1.8524,1.8524,1.8524,1.8524
EURNZD,20050120,014800,1.8524,1.8525,1.8524,1.8525
EURNZD,20050120,014900,1.8526,1.8526,1.8521,1.8521
EURNZD,20050120,015000,1.8518,1.8518,1.8513,1.8513
EURNZD,20050120,015100,1.8512,1.8512,1.8511,1.8512
EURNZD,20050120,015200,1.8512,1.8514,1.8512,1.8512
EURNZD,20050120,015300,1.8512,1.8512,1.8510,1.8511
EURNZD,20050120,015400,1.8511,1.8512,1.8511,1.8512
EURNZD,20050120,015500,1.8513,1.8513,1.8512,1.8513
EURNZD,20050120,015600,1.8514,1.8514,1.8510,1.8510
EURNZD,20050120,015700,1.8510,1.8510,1.8507,1.8507
EURNZD,20050120,015800,1.8507,1.8507,1.8506,1.8506
EURNZD,20050120,015900,1.8506,1.8506,1.8504,1.8505
EURNZD,20050120,020000,1.8506,1.8509,1.8506,1.8509
EURNZD,20050120,020100,1.8509,1.8512,1.8509,1.8512
EURNZD,20050120,020200,1.8514,1.8516,1.8514,1.8515
EURNZD,20050120,020300,1.8514,1.8514,1.8510,1.8510
EURNZD,20050120,020400,1.8510,1.8512,1.8510,1.8512
EURNZD,20050120,020500,1.8512,1.8514,1.8512,1.8514
EURNZD,20050120,020600,1.8514,1.8514,1.8511,1.8511
EURNZD,20050120,020700,1.8511,1.8511,1.8510,1.8510
EURNZD,20050120,020800,1.8510,1.8512,1.8510,1.8512
EURNZD,20050120,020900,1.8513,1.8513,1.8512,1.8512
EURNZD,20050120,021000,1.8512,1.8512,1.8509,1.8509
EURNZD,20050120,021100,1.8509,1.8509,1.8508,1.8508
EURNZD,20050120,021200,1.8508,1.8508,1.8508,1.8508
EURNZD,20050120,021300,1.8506,1.8506,1.8506,1.8506
EURNZD,20050120,021400,1.8506,1.8509,1.8506,1.8509
EURNZD,20050120,021500,1.8509,1.8512,1.8509,1.8512
EURNZD,20050120,021600,1.8511,1.8511,1.8510,1.8510
EURNZD,20050120,021700,1.8510,1.8510,1.8510,1.8510
EURNZD,20050120,021800,1.8511,1.8513,1.8511,1.8513
EURNZD,20050120,021900,1.8515,1.8515,1.8515,1.8515
EURNZD,20050120,022000,1.8514,1.8514,1.8513,1.8513
EURNZD,20050120,022100,1.8513,1.8513,1.8512,1.8512
EURNZD,20050120,022200,1.8511,1.8511,1.8510,1.8510
EURNZD,20050120,022300,1.8509,1.8510,1.8509,1.8510
EURNZD,20050120,022400,1.8509,1.8509,1.8507,1.8507
EURNZD,20050120,022500,1.8507,1.8507,1.8507,1.8507
EURNZD,20050120,022600,1.8507,1.8507,1.8507,1.8507
EURNZD,20050120,022700,1.8507,1.8507,1.8507,1.8507
EURNZD,20050120,022800,1.8506,1.8506,1.8506,1.8506
EURNZD,20050120,022900,1.8506,1.8506,1.8505,1.8505
EURNZD,20050120,023000,1.8505,1.8505,1.8505,1.8505
EURNZD,20050120,023100,1.8505,1.8505,1.8505,1.8505
EURNZD,20050120,023200,1.8505,1.8505,1.8505,1.8505
EURNZD,20050120,023300,1.8505,1.8505,1.8505,1.8505
EURNZD,20050120,023400,1.8505,1.8505,1.8505,1.8505
EURNZD,20050120,023500,1.8505,1.8505,1.8505,1.8505
EURNZD,20050120,023600,1.8505,1.8505,1.8504,1.8504
EURNZD,20050120,023700,1.8504,1.8504,1.8503,1.8503
EURNZD,20050120,023800,1.8502,1.8502,1.8501,1.8501
EURNZD,20050120,023900,1.8501,1.8501,1.8496,1.8496
EURNZD,20050120,024000,1.8495,1.8495,1.8492,1.8492
EURNZD,20050120,024100,1.8491,1.8496,1.8491,1.8496
EURNZD,20050120,024200,1.8496,1.8499,1.8495,1.8499
EURNZD,20050120,024300,1.8500,1.8500,1.8497,1.8497
EURNZD,20050120,024400,1.8496,1.8496,1.8495,1.8496
EURNZD,20050120,024500,1.8496,1.8497,1.8496,1.8497
EURNZD,20050120,024600,1.8498,1.8498,1.8497,1.8497
EURNZD,20050120,024700,1.8496,1.8496,1.8495,1.8495
EURNZD,20050120,024800,1.8495,1.8495,1.8492,1.8492
EURNZD,20050120,024900,1.8490,1.8490,1.8485,1.8485
EURNZD,20050120,025000,1.8483,1.8485,1.8483,1.8485
EURNZD,20050120,025100,1.8485,1.8485,1.8483,1.8483
EURNZD,20050120,025200,1.8481,1.8481,1.8481,1.8481
EURNZD,20050120,025300,1.8480,1.8491,1.8480,1.8491
EURNZD,20050120,025400,1.8490,1.8490,1.8482,1.8482
EURNZD,20050120,025500,1.8482,1.8484,1.8482,1.8484
EURNZD,20050120,025600,1.8483,1.8485,1.8483,1.8485
EURNZD,20050120,025700,1.8487,1.8487,1.8487,1.8487
EURNZD,20050120,025800,1.8487,1.8489,1.8487,1.8489
EURNZD,20050120,025900,1.8490,1.8491,1.8490,1.8490
EURNZD,20050120,030000,1.8489,1.8490,1.8488,1.8490
EURNZD,20050120,030100,1.8490,1.8490,1.8489,1.8490
EURNZD,20050120,030200,1.8490,1.8490,1.8489,1.8489
EURNZD,20050120,030300,1.8489,1.8489,1.8489,1.8489
EURNZD,20050120,030400,1.8489,1.8489,1.8489,1.8489
EURNZD,20050120,030500,1.8489,1.8490,1.8487,1.8490
EURNZD,20050120,030600,1.8490,1.8490,1.8490,1.8490
EURNZD,20050120,030700,1.8489,1.8489,1.8488,1.8488
EURNZD,20050120,030800,1.8486,1.8486,1.8484,1.8484
EURNZD,20050120,030900,1.8484,1.8485,1.8484,1.8485
EURNZD,20050120,031000,1.8485,1.8485,1.8484,1.8484
EURNZD,20050120,031100,1.8484,1.8484,1.8484,1.8484
EURNZD,20050120,031200,1.8484,1.8484,1.8483,1.8484
EURNZD,20050120,031300,1.8484,1.8484,1.8483,1.8483
EURNZD,20050120,031400,1.8483,1.8486,1.8483,1.8486
EURNZD,20050120,031500,1.8487,1.8487,1.8487,1.8487
EURNZD,20050120,031600,1.8487,1.8488,1.8487,1.8488
EURNZD,20050120,031700,1.8488,1.8489,1.8488,1.8489
EURNZD,20050120,031800,1.8489,1.8489,1.8489,1.8489
EURNZD,20050120,031900,1.8488,1.8489,1.8488,1.8489
EURNZD,20050120,032000,1.8489,1.8489,1.8489,1.8489
EURNZD,20050120,032100,1.8488,1.8488,1.8487,1.8487
EURNZD,20050120,032200,1.8487,1.8487,1.8487,1.8487
EURNZD,20050120,032300,1.8487,1.8487,1.8487,1.8487
EURNZD,20050120,032400,1.8486,1.8486,1.8485,1.8486
EURNZD,20050120,032500,1.8486,1.8486,1.8485,1.8485
EURNZD,20050120,032600,1.8485,1.8485,1.8485,1.8485
EURNZD,20050120,032700,1.8485,1.8485,1.8483,1.8483
EURNZD,20050120,032800,1.8483,1.8483,1.8482,1.8482
EURNZD,20050120,032900,1.8482,1.8482,1.8481,1.8481
EURNZD,20050120,033000,1.8482,1.8482,1.8482,1.8482
EURNZD,20050120,033100,1.8483,1.8486,1.8483,1.8486
EURNZD,20050120,033200,1.8486,1.8486,1.8486,1.8486
EURNZD,20050120,033300,1.8486,1.8486,1.8486,1.8486
EURNZD,20050120,033400,1.8488,1.8489,1.8488,1.8489
EURNZD,20050120,033500,1.8489,1.8494,1.8489,1.8494
EURNZD,20050120,033600,1.8496,1.8496,1.8494,1.8496
EURNZD,20050120,033700,1.8496,1.8497,1.8496,1.8497
EURNZD,20050120,033800,1.8498,1.8504,1.8498,1.8504
EURNZD,20050120,033900,1.8504,1.8505,1.8504,1.8504
EURNZD,20050120,034000,1.8504,1.8504,1.8503,1.8503
EURNZD,20050120,034100,1.8503,1.8505,1.8503,1.8505
EURNZD,20050120,034200,1.8505,1.8506,1.8505,1.8506
EURNZD,20050120,034300,1.8506,1.8506,1.8505,1.8505
EURNZD,20050120,034400,1.8504,1.8504,1.8504,1.8504
EURNZD,20050120,034500,1.8504,1.8506,1.8504,1.8506
EURNZD,20050120,034600,1.8506,1.8509,1.8506,1.8509
EURNZD,20050120,034700,1.8510,1.8511,1.8510,1.8511
EURNZD,20050120,034800,1.8511,1.8513,1.8511,1.8513
EURNZD,20050120,034900,1.8514,1.8514,1.8514,1.8514
EURNZD,20050120,035000,1.8515,1.8521,1.8515,1.8521
EURNZD,20050120,035100,1.8521,1.8521,1.8520,1.8520
EURNZD,20050120,035200,1.8520,1.8520,1.8519,1.8519
EURNZD,20050120,035300,1.8519,1.8519,1.8516,1.8516
EURNZD,20050120,035400,1.8516,1.8516,1.8513,1.8513
EURNZD,20050120,035500,1.8513,1.8513,1.8512,1.8512
EURNZD,20050120,035600,1.8512,1.8512,1.8507,1.8507
EURNZD,20050120,035700,1.8507,1.8507,1.8507,1.8507
EURNZD,20050120,035800,1.8507,1.8507,1.8507,1.8507
EURNZD,20050120,035900,1.8507,1.8507,1.8507,1.8507
EURNZD,20050120,040000,1.8505,1.8505,1.8501,1.8501
EURNZD,20050120,040100,1.8501,1.8502,1.8501,1.8502
EURNZD,20050120,040200,1.8503,1.8503,1.8502,1.8502
EURNZD,20050120,040300,1.8502,1.8504,1.8502,1.8504
EURNZD,20050120,040400,1.8505,1.8506,1.8505,1.8506
EURNZD,20050120,040500,1.8507,1.8508,1.8507,1.8508
EURNZD,20050120,040600,1.8509,1.8510,1.8509,1.8509
EURNZD,20050120,040700,1.8509,1.8510,1.8509,1.8510
EURNZD,20050120,040800,1.8510,1.8510,1.8508,1.8508
EURNZD,20050120,040900,1.8507,1.8507,1.8507,1.8507
EURNZD,20050120,041000,1.8507,1.8507,1.8507,1.8507
EURNZD,20050120,041100,1.8506,1.8507,1.8506,1.8507
EURNZD,20050120,041200,1.8508,1.8509,1.8508,1.8509
EURNZD,20050120,041300,1.8509,1.8510,1.8507,1.8507
EURNZD,20050120,041400,1.8506,1.8506,1.8505,1.8505
EURNZD,20050120,041500,1.8505,1.8508,1.8505,1.8508
EURNZD,20050120,041600,1.8508,1.8508,1.8507,1.8507
EURNZD,20050120,041700,1.8507,1.8507,1.8507,1.8507
EURNZD,20050120,041800,1.8507,1.8509,1.8507,1.8509
EURNZD,20050120,041900,1.8507,1.8507,1.8507,1.8507
EURNZD,20050120,042000,1.8507,1.8507,1.8504,1.8504
EURNZD,20050120,042100,1.8504,1.8504,1.8501,1.8501
EURNZD,20050120,042200,1.8502,1.8504,1.8502,1.8504
EURNZD,20050120,042300,1.8506,1.8506,1.8506,1.8506
EURNZD,20050120,042400,1.8507,1.8508,1.8505,1.8505
EURNZD,20050120,042500,1.8505,1.8505,1.8505,1.8505
EURNZD,20050120,042600,1.8506,1.8506,1.8506,1.8506
EURNZD,20050120,042700,1.8507,1.8511,1.8507,1.8511
EURNZD,20050120,042800,1.8511,1.8515,1.8511,1.8515
EURNZD,20050120,042900,1.8515,1.8515,1.8514,1.8514
EURNZD,20050120,043000,1.8514,1.8514,1.8512,1.8514
EURNZD,20050120,043100,1.8514,1.8516,1.8514,1.8516
EURNZD,20050120,043200,1.8516,1.8516,1.8516,1.8516
EURNZD,20050120,043300,1.8516,1.8516,1.8513,1.8513
EURNZD,20050120,043400,1.8512,1.8515,1.8512,1.8515
EURNZD,20050120,043500,1.8515,1.8516,1.8513,1.8516
EURNZD,20050120,043600,1.8517,1.8517,1.8517,1.8517
EURNZD,20050120,043700,1.8517,1.8518,1.8517,1.8518
EURNZD,20050120,043800,1.8518,1.8520,1.8518,1.8520
EURNZD,20050120,043900,1.8521,1.8521,1.8519,1.8519
EURNZD,20050120,044000,1.8518,1.8518,1.8518,1.8518
EURNZD,20050120,044100,1.8516,1.8516,1.8515,1.8515
EURNZD,20050120,044200,1.8515,1.8517,1.8515,1.8517
EURNZD,20050120,044300,1.8517,1.8517,1.8517,1.8517
EURNZD,20050120,044400,1.8516,1.8516,1.8514,1.8514
EURNZD,20050120,044500,1.8514,1.8514,1.8514,1.8514
EURNZD,20050120,044600,1.8514,1.8514,1.8513,1.8514
EURNZD,20050120,044700,1.8515,1.8515,1.8514,1.8514
EURNZD,20050120,044800,1.8514,1.8514,1.8514,1.8514
EURNZD,20050120,044900,1.8515,1.8515,1.8514,1.8514
EURNZD,20050120,045000,1.8513,1.8513,1.8507,1.8507
EURNZD,20050120,045100,1.8506,1.8507,1.8505,1.8505
EURNZD,20050120,045200,1.8503,1.8503,1.8499,1.8499
EURNZD,20050120,045300,1.8500,1.8502,1.8500,1.8502
EURNZD,20050120,045400,1.8503,1.8503,1.8503,1.8503
EURNZD,20050120,045500,1.8503,1.8503,1.8502,1.8502
EURNZD,20050120,045600,1.8502,1.8502,1.8502,1.8502
EURNZD,20050120,045700,1.8502,1.8502,1.8502,1.8502
EURNZD,20050120,045800,1.8504,1.8507,1.8504,1.8507
EURNZD,20050120,045900,1.8507,1.8507,1.8507,1.8507
EURNZD,20050120,050000,1.8507,1.8509,1.8507,1.8509
EURNZD,20050120,050100,1.8509,1.8511,1.8509,1.8511
EURNZD,20050120,050200,1.8511,1.8512,1.8511,1.8512
EURNZD,20050120,050300,1.8512,1.8513,1.8512,1.8513
EURNZD,20050120,050400,1.8513,1.8513,1.8513,1.8513
EURNZD,20050120,050500,1.8512,1.8512,1.8510,1.8510
EURNZD,20050120,050600,1.8510,1.8510,1.8510,1.8510
EURNZD,20050120,050700,1.8510,1.8510,1.8510,1.8510
EURNZD,20050120,050800,1.8510,1.8510,1.8510,1.8510
EURNZD,20050120,050900,1.8510,1.8512,1.8510,1.8512
EURNZD,20050120,051000,1.8514,1.8514,1.8514,1.8514
EURNZD,20050120,051100,1.8514,1.8514,1.8514,1.8514
EURNZD,20050120,051200,1.8513,1.8513,1.8510,1.8510
EURNZD,20050120,051300,1.8510,1.8510,1.8510,1.8510
EURNZD,20050120,051400,1.8510,1.8510,1.8510,1.8510
EURNZD,20050120,051500,1.8510,1.8512,1.8510,1.8512
EURNZD,20050120,051600,1.8513,1.8513,1.8512,1.8512
EURNZD,20050120,051700,1.8512,1.8512,1.8511,1.8511
EURNZD,20050120,051800,1.8510,1.8510,1.8510,1.8510
EURNZD,20050120,051900,1.8510,1.8510,1.8510,1.8510
EURNZD,20050120,052000,1.8510,1.8510,1.8509,1.8509
EURNZD,20050120,052100,1.8509,1.8513,1.8509,1.8513
EURNZD,20050120,052200,1.8515,1.8516,1.8515,1.8516
EURNZD,20050120,052300,1.8516,1.8517,1.8514,1.8514
EURNZD,20050120,052400,1.8513,1.8513,1.8512,1.8512
EURNZD,20050120,052500,1.8512,1.8513,1.8512,1.8513
EURNZD,20050120,052600,1.8513,1.8513,1.8513,1.8513
EURNZD,20050120,052700,1.8513,1.8513,1.8513,1.8513
EURNZD,20050120,052800,1.8513,1.8513,1.8511,1.8511
EURNZD,20050120,052900,1.8510,1.8511,1.8510,1.8511
EURNZD,20050120,053000,1.8512,1.8512,1.8512,1.8512
EURNZD,20050120,053100,1.8512,1.8513,1.8512,1.8513
EURNZD,20050120,053200,1.8515,1.8516,1.8515,1.8516
EURNZD,20050120,053300,1.8516,1.8516,1.8516,1.8516
EURNZD,20050120,053400,1.8516,1.8516,1.8516,1.8516
EURNZD,20050120,053500,1.8517,1.8517,1.8517,1.8517
EURNZD,20050120,053600,1.8517,1.8517,1.8514,1.8514
EURNZD,20050120,053700,1.8512,1.8512,1.8511,1.8511
EURNZD,20050120,053800,1.8510,1.8511,1.8510,1.8511
EURNZD,20050120,053900,1.8511,1.8511,1.8510,1.8510
EURNZD,20050120,054000,1.8510,1.8512,1.8510,1.8512
EURNZD,20050120,054100,1.8512,1.8512,1.8512,1.8512
EURNZD,20050120,054200,1.8512,1.8512,1.8510,1.8510
EURNZD,20050120,054300,1.8510,1.8511,1.8509,1.8511
EURNZD,20050120,054400,1.8511,1.8511,1.8511,1.8511
EURNZD,20050120,054500,1.8511,1.8511,1.8511,1.8511
EURNZD,20050120,054600,1.8511,1.8513,1.8511,1.8513
EURNZD,20050120,054700,1.8512,1.8512,1.8511,1.8511
EURNZD,20050120,054800,1.8510,1.8512,1.8510,1.8512
EURNZD,20050120,054900,1.8512,1.8513,1.8512,1.8512
EURNZD,20050120,055000,1.8512,1.8512,1.8512,1.8512
EURNZD,20050120,055100,1.8512,1.8512,1.8512,1.8512
EURNZD,20050120,055200,1.8512,1.8515,1.8512,1.8515
EURNZD,20050120,055300,1.8515,1.8518,1.8515,1.8518
EURNZD,20050120,055400,1.8518,1.8518,1.8515,1.8515
EURNZD,20050120,055500,1.8515,1.8515,1.8515,1.8515
EURNZD,20050120,055600,1.8515,1.8515,1.8515,1.8515
EURNZD,20050120,055700,1.8515,1.8515,1.8515,1.8515
EURNZD,20050120,055800,1.8514,1.8514,1.8511,1.8511
EURNZD,20050120,055900,1.8508,1.8508,1.8507,1.8507
EURNZD,20050120,060000,1.8507,1.8507,1.8507,1.8507
EURNZD,20050120,060100,1.8509,1.8510,1.8509,1.8509
EURNZD,20050120,060200,1.8509,1.8514,1.8509,1.8514
EURNZD,20050120,060300,1.8515,1.8518,1.8515,1.8517
EURNZD,20050120,060400,1.8517,1.8517,1.8516,1.8516
EURNZD,20050120,060500,1.8516,1.8516,1.8516,1.8516
EURNZD,20050120,060600,1.8516,1.8516,1.8515,1.8515
EURNZD,20050120,060700,1.8515,1.8515,1.8515,1.8515
EURNZD,20050120,060800,1.8514,1.8514,1.8514,1.8514
EURNZD,20050120,060900,1.8514,1.8514,1.8514,1.8514
EURNZD,20050120,061000,1.8514,1.8514,1.8514,1.8514
EURNZD,20050120,061100,1.8513,1.8513,1.8510,1.8510
EURNZD,20050120,061200,1.8508,1.8508,1.8508,1.8508
EURNZD,20050120,061300,1.8507,1.8507,1.8505,1.8505
EURNZD,20050120,061400,1.8505,1.8505,1.8503,1.8503
EURNZD,20050120,061500,1.8503,1.8503,1.8503,1.8503
EURNZD,20050120,061600,1.8503,1.8507,1.8503,1.8507
EURNZD,20050120,061700,1.8508,1.8510,1.8508,1.8510
EURNZD,20050120,061800,1.8511,1.8511,1.8511,1.8511
EURNZD,20050120,061900,1.8513,1.8515,1.8513,1.8515
EURNZD,20050120,062000,1.8513,1.8513,1.8513,1.8513
EURNZD,20050120,062100,1.8513,1.8514,1.8512,1.8514
EURNZD,20050120,062200,1.8514,1.8518,1.8514,1.8518
EURNZD,20050120,062300,1.8518,1.8519,1.8518,1.8519
EURNZD,20050120,062400,1.8519,1.8519,1.8517,1.8517
EURNZD,20050120,062500,1.8517,1.8517,1.8517,1.8517
EURNZD,20050120,062600,1.8518,1.8518,1.8517,1.8517
EURNZD,20050120,062700,1.8518,1.8518,1.8518,1.8518
EURNZD,20050120,062800,1.8518,1.8518,1.8517,1.8517
EURNZD,20050120,062900,1.8517,1.8517,1.8516,1.8516
EURNZD,20050120,063000,1.8516,1.8519,1.8516,1.8519
EURNZD,20050120,063100,1.8519,1.8522,1.8519,1.8522
EURNZD,20050120,063200,1.8522,1.8522,1.8522,1.8522
EURNZD,20050120,063300,1.8523,1.8523,1.8523,1.8523
EURNZD,20050120,063400,1.8523,1.8524,1.8523,1.8524
EURNZD,20050120,063500,1.8524,1.8524,1.8524,1.8524
EURNZD,20050120,063600,1.8524,1.8525,1.8524,1.8525
EURNZD,20050120,063700,1.8525,1.8526,1.8525,1.8526
EURNZD,20050120,063800,1.8530,1.8533,1.8530,1.8533
EURNZD,20050120,063900,1.8533,1.8533,1.8533,1.8533
EURNZD,20050120,064000,1.8533,1.8533,1.8532,1.8532
EURNZD,20050120,064100,1.8532,1.8532,1.8531,1.8531
EURNZD,20050120,064200,1.8531,1.8531,1.8531,1.8531
EURNZD,20050120,064300,1.8531,1.8531,1.8531,1.8531
EURNZD,20050120,064400,1.8532,1.8532,1.8532,1.8532
EURNZD,20050120,064500,1.8532,1.8532,1.8531,1.8531
EURNZD,20050120,064600,1.8531,1.8531,1.8531,1.8531
EURNZD,20050120,064700,1.8531,1.8531,1.8531,1.8531
EURNZD,20050120,064800,1.8531,1.8531,1.8531,1.8531
EURNZD,20050120,064900,1.8531,1.8531,1.8530,1.8530
EURNZD,20050120,065000,1.8530,1.8530,1.8526,1.8526
EURNZD,20050120,065100,1.8527,1.8528,1.8527,1.8528
EURNZD,20050120,065200,1.8528,1.8530,1.8528,1.8530
EURNZD,20050120,065300,1.8530,1.8532,1.8530,1.8530
EURNZD,20050120,065400,1.8528,1.8528,1.8528,1.8528
EURNZD,20050120,065500,1.8528,1.8528,1.8526,1.8526
EURNZD,20050120,065600,1.8526,1.8526,1.8524,1.8524
EURNZD,20050120,065700,1.8523,1.8523,1.8523,1.8523
EURNZD,20050120,065800,1.8522,1.8522,1.8520,1.8520
EURNZD,20050120,065900,1.8520,1.8520,1.8520,1.8520
EURNZD,20050120,070000,1.8520,1.8521,1.8520,1.8521
EURNZD,20050120,070100,1.8522,1.8522,1.8521,1.8521
EURNZD,20050120,070200,1.8520,1.8522,1.8520,1.8522
EURNZD,20050120,070300,1.8522,1.8522,1.8522,1.8522
EURNZD,20050120,070400,1.8522,1.8522,1.8522,1.8522
EURNZD,20050120,070500,1.8522,1.8523,1.8522,1.8523
EURNZD,20050120,070600,1.8523,1.8526,1.8523,1.8526
EURNZD,20050120,070700,1.8528,1.8529,1.8528,1.8528
EURNZD,20050120,070800,1.8527,1.8527,1.8526,1.8526
EURNZD,20050120,070900,1.8526,1.8526,1.8526,1.8526
EURNZD,20050120,071000,1.8526,1.8526,1.8526,1.8526
EURNZD,20050120,071100,1.8526,1.8526,1.8525,1.8525
EURNZD,20050120,071200,1.8525,1.8526,1.8525,1.8526
EURNZD,20050120,071300,1.8526,1.8528,1.8526,1.8528
EURNZD,20050120,071400,1.8528,1.8531,1.8528,1.8531
EURNZD,20050120,071500,1.8531,1.8531,1.8530,1.8530
EURNZD,20050120,071600,1.8530,1.8530,1.8528,1.8528
EURNZD,20050120,071700,1.8530,1.8531,1.8530,1.8531
EURNZD,20050120,071800,1.8531,1.8531,1.8530,1.8530
EURNZD,20050120,071900,1.8531,1.8531,1.8531,1.8531
EURNZD,20050120,072000,1.8531,1.8531,1.8531,1.8531
EURNZD,20050120,072100,1.8531,1.8531,1.8531,1.8531
EURNZD,20050120,072200,1.8531,1.8532,1.8531,1.8532
EURNZD,20050120,072300,1.8532,1.8535,1.8532,1.8535
EURNZD,20050120,072400,1.8536,1.8536,1.8534,1.8534
EURNZD,20050120,072500,1.8532,1.8532,1.8530,1.8530
EURNZD,20050120,072600,1.8530,1.8530,1.8529,1.8529
EURNZD,20050120,072700,1.8529,1.8529,1.8529,1.8529
EURNZD,20050120,072800,1.8530,1.8532,1.8530,1.8532
EURNZD,20050120,072900,1.8531,1.8534,1.8531,1.8534
EURNZD,20050120,073000,1.8535,1.8537,1.8535,1.8537
EURNZD,20050120,073100,1.8537,1.8539,1.8537,1.8539
EURNZD,20050120,073200,1.8539,1.8539,1.8537,1.8537
EURNZD,20050120,073300,1.8536,1.8536,1.8534,1.8534
EURNZD,20050120,073400,1.8533,1.8533,1.8532,1.8532
EURNZD,20050120,073500,1.8532,1.8532,1.8529,1.8529
EURNZD,20050120,073600,1.8529,1.8529,1.8529,1.8529
EURNZD,20050120,073700,1.8529,1.8529,1.8529,1.8529
EURNZD,20050120,073800,1.8529,1.8530,1.8529,1.8530
EURNZD,20050120,073900,1.8530,1.8530,1.8527,1.8527
EURNZD,20050120,074000,1.8528,1.8529,1.8528,1.8529
EURNZD,20050120,074100,1.8528,1.8528,1.8528,1.8528
EURNZD,20050120,074200,1.8526,1.8526,1.8526,1.8526
EURNZD,20050120,074300,1.8526,1.8526,1.8523,1.8523
EURNZD,20050120,074400,1.8522,1.8522,1.8520,1.8520
EURNZD,20050120,074500,1.8520,1.8520,1.8519,1.8519
EURNZD,20050120,074600,1.8519,1.8520,1.8519,1.8520
EURNZD,20050120,074700,1.8521,1.8522,1.8521,1.8522
EURNZD,20050120,074800,1.8521,1.8523,1.8521,1.8523
EURNZD,20050120,074900,1.8523,1.8524,1.8523,1.8524
EURNZD,20050120,075000,1.8525,1.8525,1.8525,1.8525
EURNZD,20050120,075100,1.8525,1.8525,1.8517,1.8517
EURNZD,20050120,075200,1.8516,1.8516,1.8513,1.8514
EURNZD,20050120,075300,1.8515,1.8515,1.8514,1.8514
EURNZD,20050120,075400,1.8514,1.8514,1.8513,1.8513
EURNZD,20050120,075500,1.8513,1.8515,1.8513,1.8515
EURNZD,20050120,075600,1.8516,1.8516,1.8514,1.8515
EURNZD,20050120,075700,1.8516,1.8516,1.8513,1.8513
EURNZD,20050120,075800,1.8512,1.8512,1.8504,1.8504
EURNZD,20050120,075900,1.8500,1.8501,1.8498,1.8501
EURNZD,20050120,080000,1.8501,1.8501,1.8498,1.8498
EURNZD,20050120,080100,1.8498,1.8500,1.8498,1.8500
EURNZD,20050120,080200,1.8500,1.8505,1.8500,1.8505
EURNZD,20050120,080300,1.8506,1.8509,1.8506,1.8509
EURNZD,20050120,080400,1.8508,1.8508,1.8504,1.8505
EURNZD,20050120,080500,1.8506,1.8506,1.8503,1.8503
EURNZD,20050120,080600,1.8502,1.8502,1.8500,1.8500
EURNZD,20050120,080700,1.8499,1.8499,1.8499,1.8499
EURNZD,20050120,080800,1.8500,1.8503,1.8500,1.8503
EURNZD,20050120,080900,1.8503,1.8504,1.8502,1.8504
EURNZD,20050120,081000,1.8503,1.8504,1.8501,1.8501
EURNZD,20050120,081100,1.8502,1.8505,1.8502,1.8505
EURNZD,20050120,081200,1.8504,1.8507,1.8503,1.8507
EURNZD,20050120,081300,1.8507,1.8507,1.8507,1.8507
EURNZD,20050120,081400,1.8508,1.8509,1.8506,1.8506
EURNZD,20050120,081500,1.8505,1.8505,1.8503,1.8504
EURNZD,20050120,081600,1.8504,1.8504,1.8502,1.8502
EURNZD,20050120,081700,1.8501,1.8502,1.8501,1.8502
EURNZD,20050120,081800,1.8501,1.8502,1.8501,1.8502
EURNZD,20050120,081900,1.8504,1.8504,1.8501,1.8501
EURNZD,20050120,082000,1.8500,1.8500,1.8498,1.8498
EURNZD,20050120,082100,1.8498,1.8502,1.8498,1.8502
EURNZD,20050120,082200,1.8503,1.8504,1.8503,1.8503
EURNZD,20050120,082300,1.8503,1.8503,1.8502,1.8502
EURNZD,20050120,082400,1.8502,1.8502,1.8500,1.8500
EURNZD,20050120,082500,1.8499,1.8499,1.8492,1.8492
EURNZD,20050120,082600,1.8492,1.8493,1.8491,1.8493
EURNZD,20050120,082700,1.8495,1.8498,1.8495,1.8498
EURNZD,20050120,082800,1.8498,1.8498,1.8495,1.8495
EURNZD,20050120,082900,1.8494,1.8496,1.8492,1.8496
EURNZD,20050120,083000,1.8498,1.8502,1.8498,1.8502
EURNZD,20050120,083100,1.8502,1.8502,1.8500,1.8501
EURNZD,20050120,083200,1.8502,1.8502,1.8497,1.8497
EURNZD,20050120,083300,1.8497,1.8497,1.8496,1.8496
EURNZD,20050120,083400,1.8495,1.8495,1.8492,1.8492
EURNZD,20050120,083500,1.8492,1.8500,1.8491,1.8500
EURNZD,20050120,083600,1.8501,1.8503,1.8500,1.8500
EURNZD,20050120,083700,1.8498,1.8499,1.8497,1.8497
EURNZD,20050120,083800,1.8493,1.8493,1.8491,1.8491
EURNZD,20050120,083900,1.8494,1.8500,1.8494,1.8500
EURNZD,20050120,084000,1.8503,1.8503,1.8488,1.8491
EURNZD,20050120,084100,1.8495,1.8501,1.8495,1.8501
EURNZD,20050120,084200,1.8503,1.8513,1.8503,1.8513
EURNZD,20050120,084300,1.8513,1.8513,1.8506,1.8509
EURNZD,20050120,084400,1.8513,1.8513,1.8509,1.8509
EURNZD,20050120,084500,1.8509,1.8510,1.8509,1.8510
EURNZD,20050120,084600,1.8509,1.8509,1.8506,1.8506
EURNZD,20050120,084700,1.8504,1.8506,1.8504,1.8505
EURNZD,20050120,084800,1.8505,1.8505,1.8503,1.8504
EURNZD,20050120,084900,1.8505,1.8506,1.8503,1.8503
EURNZD,20050120,085000,1.8499,1.8506,1.8499,1.8506
EURNZD,20050120,085100,1.8508,1.8512,1.8508,1.8512
EURNZD,20050120,085200,1.8513,1.8513,1.8509,1.8509
EURNZD,20050120,085300,1.8507,1.8507,1.8503,1.8503
EURNZD,20050120,085400,1.8502,1.8502,1.8500,1.8500
EURNZD,20050120,085500,1.8500,1.8500,1.8497,1.8497
EURNZD,20050120,085600,1.8497,1.8497,1.8495,1.8495
EURNZD,20050120,085700,1.8493,1.8493,1.8490,1.8493
EURNZD,20050120,085800,1.8493,1.8495,1.8493,1.8495
EURNZD,20050120,085900,1.8495,1.8495,1.8493,1.8493
EURNZD,20050120,090000,1.8493,1.8494,1.8492,1.8494
EURNZD,20050120,090100,1.8496,1.8502,1.8496,1.8502
EURNZD,20050120,090200,1.8500,1.8500,1.8493,1.8493
EURNZD,20050120,090300,1.8492,1.8492,1.8483,1.8483
EURNZD,20050120,090400,1.8485,1.8494,1.8485,1.8494
EURNZD,20050120,090500,1.8494,1.8497,1.8494,1.8497
EURNZD,20050120,090600,1.8497,1.8498,1.8494,1.8494
EURNZD,20050120,090700,1.8491,1.8491,1.8486,1.8486
EURNZD,20050120,090800,1.8485,1.8486,1.8484,1.8486
EURNZD,20050120,090900,1.8485,1.8489,1.8485,1.8489
EURNZD,20050120,091000,1.8491,1.8491,1.8488,1.8488
EURNZD,20050120,091100,1.8488,1.8490,1.8488,1.8489
EURNZD,20050120,091200,1.8491,1.8492,1.8491,1.8492
EURNZD,20050120,091300,1.8492,1.8493,1.8492,1.8493
EURNZD,20050120,091400,1.8492,1.8492,1.8491,1.8491
EURNZD,20050120,091500,1.8492,1.8495,1.8492,1.8495
EURNZD,20050120,091600,1.8493,1.8493,1.8490,1.8490
EURNZD,20050120,091700,1.8489,1.8489,1.8480,1.8482
EURNZD,20050120,091800,1.8484,1.8491,1.8484,1.8491
EURNZD,20050120,091900,1.8492,1.8499,1.8492,1.8498
EURNZD,20050120,092000,1.8499,1.8500,1.8497,1.8497
EURNZD,20050120,092100,1.8496,1.8496,1.8492,1.8493
EURNZD,20050120,092200,1.8495,1.8498,1.8495,1.8495
EURNZD,20050120,092300,1.8491,1.8491,1.8487,1.8488
EURNZD,20050120,092400,1.8488,1.8491,1.8488,1.8491
EURNZD,20050120,092500,1.8491,1.8491,1.8489,1.8489
EURNZD,20050120,092600,1.8489,1.8493,1.8489,1.8493
EURNZD,20050120,092700,1.8495,1.8496,1.8495,1.8495
EURNZD,20050120,092800,1.8495,1.8497,1.8495,1.8495
EURNZD,20050120,092900,1.8495,1.8495,1.8494,1.8495
EURNZD,20050120,093000,1.8496,1.8497,1.8491,1.8497
EURNZD,20050120,093100,1.8498,1.8499,1.8495,1.8495
EURNZD,20050120,093200,1.8492,1.8494,1.8492,1.8494
EURNZD,20050120,093300,1.8494,1.8497,1.8494,1.8497
EURNZD,20050120,093400,1.8498,1.8499,1.8498,1.8499
EURNZD,20050120,093500,1.8499,1.8500,1.8498,1.8498
EURNZD,20050120,093600,1.8497,1.8497,1.8495,1.8496
EURNZD,20050120,093700,1.8496,1.8503,1.8496,1.8503
EURNZD,20050120,093800,1.8505,1.8506,1.8498,1.8498
EURNZD,20050120,093900,1.8497,1.8500,1.8497,1.8500
EURNZD,20050120,094000,1.8501,1.8503,1.8501,1.8503
EURNZD,20050120,094100,1.8502,1.8502,1.8496,1.8496
EURNZD,20050120,094200,1.8495,1.8496,1.8492,1.8492
EURNZD,20050120,094300,1.8490,1.8490,1.8487,1.8488
EURNZD,20050120,094400,1.8489,1.8492,1.8489,1.8492
EURNZD,20050120,094500,1.8492,1.8492,1.8488,1.8489
EURNZD,20050120,094600,1.8490,1.8492,1.8489,1.8489
EURNZD,20050120,094700,1.8487,1.8487,1.8486,1.8486
EURNZD,20050120,094800,1.8487,1.8492,1.8487,1.8492
EURNZD,20050120,094900,1.8495,1.8503,1.8495,1.8503
EURNZD,20050120,095000,1.8502,1.8502,1.8500,1.8500
EURNZD,20050120,095100,1.8501,1.8502,1.8501,1.8502
EURNZD,20050120,095200,1.8502,1.8505,1.8501,1.8505
EURNZD,20050120,095300,1.8507,1.8509,1.8507,1.8509
EURNZD,20050120,095400,1.8508,1.8508,1.8506,1.8507
EURNZD,20050120,095500,1.8507,1.8509,1.8506,1.8506
EURNZD,20050120,095600,1.8503,1.8503,1.8503,1.8503
EURNZD,20050120,095700,1.8503,1.8506,1.8502,1.8506
EURNZD,20050120,095800,1.8506,1.8506,1.8506,1.8506
EURNZD,20050120,095900,1.8506,1.8507,1.8506,1.8507
EURNZD,20050120,100000,1.8507,1.8507,1.8505,1.8505
EURNZD,20050120,100100,1.8506,1.8507,1.8506,1.8506
EURNZD,20050120,100200,1.8506,1.8506,1.8504,1.8504
EURNZD,20050120,100300,1.8505,1.8507,1.8505,1.8507
EURNZD,20050120,100400,1.8507,1.8507,1.8506,1.8507
EURNZD,20050120,100500,1.8507,1.8510,1.8507,1.8510
EURNZD,20050120,100600,1.8507,1.8507,1.8499,1.8499
EURNZD,20050120,100700,1.8497,1.8497,1.8496,1.8496
EURNZD,20050120,100800,1.8498,1.8501,1.8498,1.8501
EURNZD,20050120,100900,1.8502,1.8502,1.8491,1.8491
EURNZD,20050120,101000,1.8492,1.8492,1.8492,1.8492
EURNZD,20050120,101100,1.8493,1.8493,1.8493,1.8493
EURNZD,20050120,101200,1.8493,1.8493,1.8490,1.8490
EURNZD,20050120,101300,1.8490,1.8491,1.8490,1.8491
EURNZD,20050120,101400,1.8492,1.8493,1.8492,1.8493
EURNZD,20050120,101500,1.8495,1.8496,1.8495,1.8495
EURNZD,20050120,101600,1.8493,1.8495,1.8493,1.8495
EURNZD,20050120,101700,1.8494,1.8494,1.8491,1.8491
EURNZD,20050120,101800,1.8490,1.8493,1.8490,1.8493
EURNZD,20050120,101900,1.8493,1.8494,1.8493,1.8494
EURNZD,20050120,102000,1.8494,1.8494,1.8492,1.8492
EURNZD,20050120,102100,1.8492,1.8492,1.8489,1.8489
EURNZD,20050120,102200,1.8489,1.8489,1.8486,1.8488
EURNZD,20050120,102300,1.8488,1.8493,1.8488,1.8493
EURNZD,20050120,102400,1.8492,1.8492,1.8490,1.8492
EURNZD,20050120,102500,1.8493,1.8495,1.8493,1.8495
EURNZD,20050120,102600,1.8495,1.8495,1.8491,1.8491
EURNZD,20050120,102700,1.8491,1.8491,1.8487,1.8487
EURNZD,20050120,102800,1.8486,1.8487,1.8486,1.8487
EURNZD,20050120,102900,1.8488,1.8489,1.8488,1.8489
EURNZD,20050120,103000,1.8488,1.8488,1.8484,1.8484
EURNZD,20050120,103100,1.8484,1.8484,1.8479,1.8479
EURNZD,20050120,103200,1.8478,1.8478,1.8471,1.8471
EURNZD,20050120,103300,1.8470,1.8470,1.8470,1.8470
EURNZD,20050120,103400,1.8470,1.8470,1.8468,1.8468
EURNZD,20050120,103500,1.8467,1.8467,1.8446,1.8446
EURNZD,20050120,103600,1.8442,1.8442,1.8432,1.8432
EURNZD,20050120,103700,1.8431,1.8437,1.8429,1.8437
EURNZD,20050120,103800,1.8438,1.8440,1.8437,1.8440
EURNZD,20050120,103900,1.8441,1.8444,1.8441,1.8444
EURNZD,20050120,104000,1.8444,1.8449,1.8444,1.8449
EURNZD,20050120,104100,1.8449,1.8450,1.8449,1.8450
EURNZD,20050120,104200,1.8451,1.8453,1.8451,1.8453
EURNZD,20050120,104300,1.8455,1.8460,1.8455,1.8460
EURNZD,20050120,104400,1.8460,1.8460,1.8457,1.8457
EURNZD,20050120,104500,1.8456,1.8456,1.8446,1.8446
EURNZD,20050120,104600,1.8445,1.8447,1.8444,1.8447
EURNZD,20050120,104700,1.8448,1.8451,1.8448,1.8450
EURNZD,20050120,104800,1.8451,1.8455,1.8451,1.8453
EURNZD,20050120,104900,1.8451,1.8451,1.8448,1.8448
EURNZD,20050120,105000,1.8448,1.8448,1.8448,1.8448
EURNZD,20050120,105100,1.8448,1.8449,1.8448,1.8449
EURNZD,20050120,105200,1.8450,1.8453,1.8450,1.8453
EURNZD,20050120,105300,1.8453,1.8453,1.8451,1.8451
EURNZD,20050120,105400,1.8451,1.8453,1.8451,1.8453
EURNZD,20050120,105500,1.8453,1.8454,1.8453,1.8453
EURNZD,20050120,105600,1.8453,1.8455,1.8453,1.8455
EURNZD,20050120,105700,1.8459,1.8461,1.8456,1.8456
EURNZD,20050120,105800,1.8455,1.8455,1.8452,1.8453
EURNZD,20050120,105900,1.8453,1.8453,1.8453,1.8453
EURNZD,20050120,110000,1.8451,1.8451,1.8447,1.8447
EURNZD,20050120,110100,1.8446,1.8446,1.8444,1.8444
EURNZD,20050120,110200,1.8446,1.8447,1.8446,1.8447
EURNZD,20050120,110300,1.8448,1.8448,1.8444,1.8444
EURNZD,20050120,110400,1.8443,1.8443,1.8441,1.8442
EURNZD,20050120,110500,1.8441,1.8441,1.8440,1.8441
EURNZD,20050120,110600,1.8442,1.8447,1.8442,1.8447
EURNZD,20050120,110700,1.8448,1.8449,1.8447,1.8447
EURNZD,20050120,110800,1.8447,1.8447,1.8443,1.8443
EURNZD,20050120,110900,1.8442,1.8442,1.8433,1.8433
EURNZD,20050120,111000,1.8430,1.8431,1.8427,1.8429
EURNZD,20050120,111100,1.8431,1.8431,1.8430,1.8430
EURNZD,20050120,111200,1.8430,1.8430,1.8428,1.8428
EURNZD,20050120,111300,1.8428,1.8432,1.8428,1.8432
EURNZD,20050120,111400,1.8434,1.8434,1.8431,1.8431
EURNZD,20050120,111500,1.8432,1.8435,1.8430,1.8430
EURNZD,20050120,111600,1.8428,1.8428,1.8426,1.8427
EURNZD,20050120,111700,1.8427,1.8427,1.8426,1.8426
EURNZD,20050120,111800,1.8426,1.8434,1.8426,1.8434
EURNZD,20050120,111900,1.8432,1.8435,1.8431,1.8431
EURNZD,20050120,112000,1.8428,1.8428,1.8423,1.8426
EURNZD,20050120,112100,1.8426,1.8430,1.8426,1.8428
EURNZD,20050120,112200,1.8427,1.8430,1.8427,1.8430
EURNZD,20050120,112300,1.8430,1.8430,1.8430,1.8430
EURNZD,20050120,112400,1.8432,1.8432,1.8425,1.8425
EURNZD,20050120,112500,1.8423,1.8425,1.8423,1.8425
EURNZD,20050120,112600,1.8424,1.8424,1.8419,1.8419
EURNZD,20050120,112700,1.8417,1.8421,1.8415,1.8420
EURNZD,20050120,112800,1.8418,1.8420,1.8413,1.8415
EURNZD,20050120,112900,1.8414,1.8418,1.8414,1.8418
EURNZD,20050120,113000,1.8419,1.8424,1.8417,1.8424
EURNZD,20050120,113100,1.8425,1.8426,1.8421,1.8423
EURNZD,20050120,113200,1.8425,1.8439,1.8425,1.8438
EURNZD,20050120,113300,1.8435,1.8435,1.8427,1.8427
EURNZD,20050120,113400,1.8428,1.8430,1.8428,1.8428
EURNZD,20050120,113500,1.8425,1.8425,1.8420,1.8420
EURNZD,20050120,113600,1.8418,1.8418,1.8417,1.8417
EURNZD,20050120,113700,1.8417,1.8421,1.8417,1.8419
EURNZD,20050120,113800,1.8417,1.8417,1.8410,1.8410
EURNZD,20050120,113900,1.8411,1.8415,1.8407,1.8415
EURNZD,20050120,114000,1.8417,1.8421,1.8417,1.8419
EURNZD,20050120,114100,1.8418,1.8418,1.8414,1.8414
EURNZD,20050120,114200,1.8415,1.8415,1.8412,1.8412
EURNZD,20050120,114300,1.8410,1.8410,1.8398,1.8398
EURNZD,20050120,114400,1.8398,1.8403,1.8398,1.8403
EURNZD,20050120,114500,1.8404,1.8404,1.8401,1.8401
EURNZD,20050120,114600,1.8402,1.8407,1.8402,1.8407
EURNZD,20050120,114700,1.8409,1.8410,1.8409,1.8410
EURNZD,20050120,114800,1.8409,1.8409,1.8406,1.8406
EURNZD,20050120,114900,1.8406,1.8406,1.8405,1.8405
EURNZD,20050120,115000,1.8405,1.8407,1.8403,1.8403
EURNZD,20050120,115100,1.8400,1.8403,1.8400,1.8403
EURNZD,20050120,115200,1.8404,1.8405,1.8404,1.8405
EURNZD,20050120,115300,1.8406,1.8406,1.8403,1.8403
EURNZD,20050120,115400,1.8401,1.8406,1.8401,1.8406
EURNZD,20050120,115500,1.8409,1.8411,1.8409,1.8411
EURNZD,20050120,115600,1.8412,1.8417,1.8412,1.8414
EURNZD,20050120,115700,1.8412,1.8412,1.8409,1.8409
EURNZD,20050120,115800,1.8411,1.8412,1.8411,1.8412
EURNZD,20050120,115900,1.8410,1.8410,1.8408,1.8410
EURNZD,20050120,120000,1.8411,1.8416,1.8411,1.8416
EURNZD,20050120,120100,1.8415,1.8415,1.8414,1.8414
EURNZD,20050120,120200,1.8412,1.8412,1.8411,1.8411
EURNZD,20050120,120300,1.8409,1.8409,1.8407,1.8407
EURNZD,20050120,120400,1.8406,1.8406,1.8403,1.8405
EURNZD,20050120,120500,1.8406,1.8406,1.8406,1.8406
EURNZD,20050120,120600,1.8405,1.8405,1.8403,1.8405
EURNZD,20050120,120700,1.8406,1.8410,1.8406,1.8410
EURNZD,20050120,120800,1.8410,1.8410,1.8409,1.8410
EURNZD,20050120,120900,1.8410,1.8410,1.8407,1.8407
EURNZD,20050120,121000,1.8409,1.8411,1.8409,1.8409
EURNZD,20050120,121100,1.8408,1.8411,1.8408,1.8411
EURNZD,20050120,121200,1.8412,1.8416,1.8412,1.8413
EURNZD,20050120,121300,1.8413,1.8413,1.8410,1.8410
EURNZD,20050120,121400,1.8408,1.8413,1.8408,1.8413
EURNZD,20050120,121500,1.8413,1.8413,1.8413,1.8413
EURNZD,20050120,121600,1.8414,1.8414,1.8413,1.8414
EURNZD,20050120,121700,1.8414,1.8415,1.8414,1.8414
EURNZD,20050120,121800,1.8414,1.8414,1.8413,1.8413
EURNZD,20050120,121900,1.8413,1.8414,1.8413,1.8414
EURNZD,20050120,122000,1.8414,1.8416,1.8414,1.8416
EURNZD,20050120,122100,1.8417,1.8419,1.8417,1.8418
EURNZD,20050120,122200,1.8418,1.8423,1.8417,1.8423
EURNZD,20050120,122300,1.8421,1.8422,1.8421,1.8422
EURNZD,20050120,122400,1.8424,1.8424,1.8422,1.8422
EURNZD,20050120,122500,1.8421,1.8421,1.8414,1.8415
EURNZD,20050120,122600,1.8416,1.8418,1.8416,1.8418
EURNZD,20050120,122700,1.8419,1.8419,1.8418,1.8418
EURNZD,20050120,122800,1.8421,1.8424,1.8421,1.8424
EURNZD,20050120,122900,1.8423,1.8423,1.8422,1.8422
EURNZD,20050120,123000,1.8423,1.8424,1.8423,1.8424
EURNZD,20050120,123100,1.8424,1.8424,1.8422,1.8422
EURNZD,20050120,123200,1.8422,1.8422,1.8419,1.8420
EURNZD,20050120,123300,1.8420,1.8425,1.8420,1.8424
EURNZD,20050120,123400,1.8424,1.8424,1.8421,1.8424
EURNZD,20050120,123500,1.8424,1.8424,1.8424,1.8424
EURNZD,20050120,123600,1.8425,1.8427,1.8423,1.8423
EURNZD,20050120,123700,1.8422,1.8429,1.8422,1.8429
EURNZD,20050120,123800,1.8431,1.8431,1.8427,1.8427
EURNZD,20050120,123900,1.8425,1.8425,1.8423,1.8425
EURNZD,20050120,124000,1.8425,1.8425,1.8424,1.8425
EURNZD,20050120,124100,1.8424,1.8425,1.8423,1.8425
EURNZD,20050120,124200,1.8426,1.8430,1.8426,1.8430
EURNZD,20050120,124300,1.8430,1.8432,1.8430,1.8432
EURNZD,20050120,124400,1.8432,1.8432,1.8431,1.8431
EURNZD,20050120,124500,1.8433,1.8434,1.8433,1.8434
EURNZD,20050120,124600,1.8435,1.8446,1.8435,1.8446
EURNZD,20050120,124700,1.8447,1.8450,1.8447,1.8450
EURNZD,20050120,124800,1.8450,1.8450,1.8443,1.8444
EURNZD,20050120,124900,1.8447,1.8449,1.8447,1.8449
EURNZD,20050120,125000,1.8450,1.8451,1.8450,1.8451
EURNZD,20050120,125100,1.8450,1.8450,1.8444,1.8444
EURNZD,20050120,125200,1.8444,1.8444,1.8443,1.8443
EURNZD,20050120,125300,1.8443,1.8443,1.8442,1.8442
EURNZD,20050120,125400,1.8442,1.8444,1.8442,1.8444
EURNZD,20050120,125500,1.8444,1.8446,1.8444,1.8446
EURNZD,20050120,125600,1.8446,1.8446,1.8442,1.8442
EURNZD,20050120,125700,1.8442,1.8442,1.8440,1.8441
EURNZD,20050120,125800,1.8440,1.8441,1.8440,1.8441
EURNZD,20050120,125900,1.8442,1.8442,1.8441,1.8441
EURNZD,20050120,130000,1.8441,1.8441,1.8439,1.8439
EURNZD,20050120,130100,1.8438,1.8438,1.8437,1.8437
EURNZD,20050120,130200,1.8437,1.8437,1.8431,1.8431
EURNZD,20050120,130300,1.8430,1.8431,1.8429,1.8431
EURNZD,20050120,130400,1.8432,1.8432,1.8426,1.8426
EURNZD,20050120,130500,1.8428,1.8435,1.8428,1.8435
EURNZD,20050120,130600,1.8437,1.8443,1.8437,1.8442
EURNZD,20050120,130700,1.8441,1.8441,1.8430,1.8430
EURNZD,20050120,130800,1.8431,1.8435,1.8431,1.8434
EURNZD,20050120,130900,1.8433,1.8433,1.8430,1.8430
EURNZD,20050120,131000,1.8432,1.8439,1.8432,1.8439
EURNZD,20050120,131100,1.8441,1.8442,1.8437,1.8437
EURNZD,20050120,131200,1.8434,1.8439,1.8434,1.8437
EURNZD,20050120,131300,1.8435,1.8435,1.8431,1.8431
EURNZD,20050120,131400,1.8431,1.8432,1.8428,1.8428
EURNZD,20050120,131500,1.8427,1.8429,1.8427,1.8429
EURNZD,20050120,131600,1.8429,1.8430,1.8429,1.8430
EURNZD,20050120,131700,1.8431,1.8440,1.8431,1.8440
EURNZD,20050120,131800,1.8441,1.8442,1.8441,1.8442
EURNZD,20050120,131900,1.8442,1.8442,1.8439,1.8439
EURNZD,20050120,132000,1.8438,1.8438,1.8436,1.8436
EURNZD,20050120,132100,1.8434,1.8434,1.8434,1.8434
EURNZD,20050120,132200,1.8433,1.8433,1.8433,1.8433
EURNZD,20050120,132300,1.8432,1.8432,1.8430,1.8431
EURNZD,20050120,132400,1.8432,1.8435,1.8432,1.8435
EURNZD,20050120,132500,1.8436,1.8436,1.8433,1.8433
EURNZD,20050120,132600,1.8431,1.8431,1.8429,1.8429
EURNZD,20050120,132700,1.8429,1.8432,1.8429,1.8432
EURNZD,20050120,132800,1.8432,1.8432,1.8432,1.8432
EURNZD,20050120,132900,1.8432,1.8434,1.8432,1.8434
EURNZD,20050120,133000,1.8435,1.8436,1.8434,1.8434
EURNZD,20050120,133100,1.8433,1.8436,1.8433,1.8436
EURNZD,20050120,133200,1.8438,1.8438,1.8438,1.8438
EURNZD,20050120,133300,1.8438,1.8438,1.8437,1.8438
EURNZD,20050120,133400,1.8440,1.8440,1.8440,1.8440
EURNZD,20050120,133500,1.8440,1.8440,1.8439,1.8439
EURNZD,20050120,133600,1.8439,1.8444,1.8439,1.8444
EURNZD,20050120,133700,1.8446,1.8449,1.8446,1.8449
EURNZD,20050120,133800,1.8451,1.8452,1.8451,1.8452
EURNZD,20050120,133900,1.8453,1.8454,1.8452,1.8452
EURNZD,20050120,134000,1.8451,1.8451,1.8447,1.8447
EURNZD,20050120,134100,1.8446,1.8446,1.8440,1.8442
EURNZD,20050120,134200,1.8441,1.8441,1.8440,1.8440
EURNZD,20050120,134300,1.8439,1.8439,1.8438,1.8438
EURNZD,20050120,134400,1.8438,1.8441,1.8438,1.8441
EURNZD,20050120,134500,1.8443,1.8445,1.8443,1.8445
EURNZD,20050120,134600,1.8446,1.8447,1.8444,1.8444
EURNZD,20050120,134700,1.8443,1.8446,1.8443,1.8446
EURNZD,20050120,134800,1.8446,1.8446,1.8442,1.8442
EURNZD,20050120,134900,1.8440,1.8444,1.8440,1.8444
EURNZD,20050120,135000,1.8445,1.8445,1.8442,1.8442
EURNZD,20050120,135100,1.8441,1.8444,1.8441,1.8444
EURNZD,20050120,135200,1.8446,1.8446,1.8444,1.8444
EURNZD,20050120,135300,1.8444,1.8449,1.8444,1.8449
EURNZD,20050120,135400,1.8448,1.8448,1.8447,1.8447
EURNZD,20050120,135500,1.8447,1.8447,1.8447,1.8447
EURNZD,20050120,135600,1.8449,1.8449,1.8442,1.8442
EURNZD,20050120,135700,1.8442,1.8443,1.8431,1.8431
EURNZD,20050120,135800,1.8432,1.8434,1.8432,1.8434
EURNZD,20050120,135900,1.8438,1.8441,1.8438,1.8441
EURNZD,20050120,140000,1.8441,1.8442,1.8434,1.8434
EURNZD,20050120,140100,1.8433,1.8433,1.8431,1.8431
EURNZD,20050120,140200,1.8429,1.8429,1.8427,1.8427
EURNZD,20050120,140300,1.8428,1.8428,1.8428,1.8428
EURNZD,20050120,140400,1.8427,1.8433,1.8425,1.8433
EURNZD,20050120,140500,1.8434,1.8438,1.8434,1.8438
EURNZD,20050120,140600,1.8439,1.8441,1.8439,1.8440
EURNZD,20050120,140700,1.8440,1.8440,1.8440,1.8440
EURNZD,20050120,140800,1.8439,1.8441,1.8439,1.8440
EURNZD,20050120,140900,1.8440,1.8441,1.8439,1.8439
EURNZD,20050120,141000,1.8439,1.8439,1.8437,1.8437
EURNZD,20050120,141100,1.8437,1.8437,1.8436,1.8436
EURNZD,20050120,141200,1.8436,1.8439,1.8436,1.8439
EURNZD,20050120,141300,1.8442,1.8442,1.8442,1.8442
EURNZD,20050120,141400,1.8443,1.8444,1.8443,1.8444
EURNZD,20050120,141500,1.8444,1.8444,1.8442,1.8442
EURNZD,20050120,141600,1.8442,1.8442,1.8441,1.8441
EURNZD,20050120,141700,1.8442,1.8453,1.8442,1.8453
EURNZD,20050120,141800,1.8454,1.8460,1.8454,1.8460
EURNZD,20050120,141900,1.8460,1.8461,1.8458,1.8461
EURNZD,20050120,142000,1.8460,1.8460,1.8457,1.8457
EURNZD,20050120,142100,1.8457,1.8457,1.8453,1.8453
EURNZD,20050120,142200,1.8453,1.8453,1.8450,1.8450
EURNZD,20050120,142300,1.8449,1.8451,1.8449,1.8451
EURNZD,20050120,142400,1.8450,1.8451,1.8448,1.8448
EURNZD,20050120,142500,1.8445,1.8445,1.8442,1.8442
EURNZD,20050120,142600,1.8444,1.8445,1.8444,1.8445
EURNZD,20050120,142700,1.8447,1.8460,1.8447,1.8460
EURNZD,20050120,142800,1.8461,1.8461,1.8456,1.8456
EURNZD,20050120,142900,1.8457,1.8457,1.8454,1.8454
EURNZD,20050120,143000,1.8452,1.8452,1.8441,1.8441
EURNZD,20050120,143100,1.8440,1.8441,1.8440,1.8441
EURNZD,20050120,143200,1.8442,1.8444,1.8442,1.8442
EURNZD,20050120,143300,1.8439,1.8440,1.8439,1.8440
EURNZD,20050120,143400,1.8439,1.8439,1.8435,1.8435
EURNZD,20050120,143500,1.8433,1.8438,1.8432,1.8438
EURNZD,20050120,143600,1.8439,1.8446,1.8439,1.8446
EURNZD,20050120,143700,1.8447,1.8447,1.8447,1.8447
EURNZD,20050120,143800,1.8447,1.8447,1.8444,1.8444
EURNZD,20050120,143900,1.8442,1.8442,1.8441,1.8441
EURNZD,20050120,144000,1.8439,1.8441,1.8437,1.8437
EURNZD,20050120,144100,1.8436,1.8436,1.8435,1.8435
EURNZD,20050120,144200,1.8435,1.8435,1.8434,1.8435
EURNZD,20050120,144300,1.8436,1.8436,1.8436,1.8436
EURNZD,20050120,144400,1.8437,1.8437,1.8436,1.8436
EURNZD,20050120,144500,1.8436,1.8437,1.8436,1.8437
EURNZD,20050120,144600,1.8438,1.8438,1.8434,1.8434
EURNZD,20050120,144700,1.8435,1.8437,1.8435,1.8437
EURNZD,20050120,144800,1.8438,1.8439,1.8438,1.8439
EURNZD,20050120,144900,1.8438,1.8438,1.8436,1.8436
EURNZD,20050120,145000,1.8436,1.8436,1.8434,1.8434
EURNZD,20050120,145100,1.8432,1.8432,1.8429,1.8429
EURNZD,20050120,145200,1.8429,1.8430,1.8429,1.8430
EURNZD,20050120,145300,1.8429,1.8430,1.8429,1.8430
EURNZD,20050120,145400,1.8430,1.8430,1.8426,1.8426
EURNZD,20050120,145500,1.8425,1.8425,1.8421,1.8421
EURNZD,20050120,145600,1.8421,1.8421,1.8419,1.8420
EURNZD,20050120,145700,1.8421,1.8426,1.8421,1.8426
EURNZD,20050120,145800,1.8424,1.8424,1.8422,1.8422
EURNZD,20050120,145900,1.8423,1.8426,1.8423,1.8423
EURNZD,20050120,150000,1.8422,1.8423,1.8421,1.8421
EURNZD,20050120,150100,1.8419,1.8420,1.8418,1.8420
EURNZD,20050120,150200,1.8421,1.8422,1.8421,1.8422
EURNZD,20050120,150300,1.8422,1.8427,1.8422,1.8427
EURNZD,20050120,150400,1.8428,1.8428,1.8423,1.8423
EURNZD,20050120,150500,1.8423,1.8423,1.8420,1.8420
EURNZD,20050120,150600,1.8419,1.8421,1.8419,1.8420
EURNZD,20050120,150700,1.8419,1.8419,1.8416,1.8417
EURNZD,20050120,150800,1.8417,1.8419,1.8417,1.8417
EURNZD,20050120,150900,1.8418,1.8421,1.8418,1.8419
EURNZD,20050120,151000,1.8418,1.8419,1.8417,1.8419
EURNZD,20050120,151100,1.8419,1.8420,1.8418,1.8420
EURNZD,20050120,151200,1.8420,1.8423,1.8420,1.8423
EURNZD,20050120,151300,1.8422,1.8422,1.8420,1.8420
EURNZD,20050120,151400,1.8419,1.8422,1.8419,1.8422
EURNZD,20050120,151500,1.8422,1.8424,1.8422,1.8423
EURNZD,20050120,151600,1.8422,1.8426,1.8422,1.8423
EURNZD,20050120,151700,1.8422,1.8422,1.8419,1.8419
EURNZD,20050120,151800,1.8419,1.8420,1.8419,1.8420
EURNZD,20050120,151900,1.8420,1.8420,1.8420,1.8420
EURNZD,20050120,152000,1.8419,1.8420,1.8418,1.8420
EURNZD,20050120,152100,1.8420,1.8420,1.8420,1.8420
EURNZD,20050120,152200,1.8421,1.8421,1.8421,1.8421
EURNZD,20050120,152300,1.8421,1.8424,1.8421,1.8424
EURNZD,20050120,152400,1.8425,1.8425,1.8425,1.8425
EURNZD,20050120,152500,1.8425,1.8428,1.8425,1.8428
EURNZD,20050120,152600,1.8430,1.8430,1.8428,1.8428
EURNZD,20050120,152700,1.8427,1.8428,1.8425,1.8425
EURNZD,20050120,152800,1.8423,1.8423,1.8417,1.8417
EURNZD,20050120,152900,1.8416,1.8424,1.8416,1.8424
EURNZD,20050120,153000,1.8423,1.8423,1.8417,1.8417
EURNZD,20050120,153100,1.8418,1.8421,1.8418,1.8421
EURNZD,20050120,153200,1.8422,1.8427,1.8422,1.8427
EURNZD,20050120,153300,1.8426,1.8426,1.8419,1.8419
EURNZD,20050120,153400,1.8417,1.8417,1.8413,1.8413
EURNZD,20050120,153500,1.8414,1.8422,1.8414,1.8422
EURNZD,20050120,153600,1.8422,1.8424,1.8422,1.8424
EURNZD,20050120,153700,1.8425,1.8425,1.8424,1.8424
EURNZD,20050120,153800,1.8420,1.8420,1.8415,1.8415
EURNZD,20050120,153900,1.8414,1.8417,1.8414,1.8417
EURNZD,20050120,154000,1.8417,1.8417,1.8414,1.8414
EURNZD,20050120,154100,1.8412,1.8412,1.8411,1.8411
EURNZD,20050120,154200,1.8409,1.8414,1.8409,1.8414
EURNZD,20050120,154300,1.8416,1.8421,1.8416,1.8421
EURNZD,20050120,154400,1.8420,1.8424,1.8420,1.8423
EURNZD,20050120,154500,1.8423,1.8423,1.8420,1.8420
EURNZD,20050120,154600,1.8419,1.8420,1.8416,1.8420
EURNZD,20050120,154700,1.8421,1.8421,1.8420,1.8420
EURNZD,20050120,154800,1.8419,1.8421,1.8419,1.8421
EURNZD,20050120,154900,1.8420,1.8420,1.8419,1.8419
EURNZD,20050120,155000,1.8419,1.8419,1.8409,1.8409
EURNZD,20050120,155100,1.8411,1.8411,1.8409,1.8409
EURNZD,20050120,155200,1.8408,1.8408,1.8405,1.8405
EURNZD,20050120,155300,1.8404,1.8409,1.8404,1.8409
EURNZD,20050120,155400,1.8410,1.8411,1.8410,1.8411
EURNZD,20050120,155500,1.8411,1.8414,1.8411,1.8414
EURNZD,20050120,155600,1.8415,1.8415,1.8399,1.8402
EURNZD,20050120,155700,1.8403,1.8403,1.8399,1.8399
EURNZD,20050120,155800,1.8400,1.8400,1.8397,1.8397
EURNZD,20050120,155900,1.8395,1.8395,1.8383,1.8383
EURNZD,20050120,160000,1.8382,1.8382,1.8375,1.8375
EURNZD,20050120,160100,1.8376,1.8376,1.8369,1.8369
EURNZD,20050120,160200,1.8370,1.8371,1.8370,1.8371
EURNZD,20050120,160300,1.8372,1.8372,1.8365,1.8367
EURNZD,20050120,160400,1.8368,1.8371,1.8367,1.8371
EURNZD,20050120,160500,1.8373,1.8380,1.8373,1.8380
EURNZD,20050120,160600,1.8379,1.8379,1.8375,1.8378
EURNZD,20050120,160700,1.8378,1.8378,1.8377,1.8377
EURNZD,20050120,160800,1.8376,1.8376,1.8373,1.8373
EURNZD,20050120,160900,1.8372,1.8377,1.8372,1.8375
EURNZD,20050120,161000,1.8374,1.8374,1.8373,1.8374
EURNZD,20050120,161100,1.8374,1.8378,1.8374,1.8378
EURNZD,20050120,161200,1.8379,1.8384,1.8379,1.8384
EURNZD,20050120,161300,1.8383,1.8383,1.8376,1.8376
EURNZD,20050120,161400,1.8376,1.8376,1.8372,1.8372
EURNZD,20050120,161500,1.8372,1.8372,1.8369,1.8369
EURNZD,20050120,161600,1.8369,1.8369,1.8365,1.8365
EURNZD,20050120,161700,1.8364,1.8364,1.8358,1.8358
EURNZD,20050120,161800,1.8358,1.8361,1.8358,1.8361
EURNZD,20050120,161900,1.8360,1.8360,1.8354,1.8354
EURNZD,20050120,162000,1.8355,1.8363,1.8355,1.8363
EURNZD,20050120,162100,1.8362,1.8363,1.8361,1.8363
EURNZD,20050120,162200,1.8363,1.8363,1.8361,1.8363
EURNZD,20050120,162300,1.8364,1.8367,1.8362,1.8362
EURNZD,20050120,162400,1.8363,1.8365,1.8363,1.8365
EURNZD,20050120,162500,1.8368,1.8370,1.8367,1.8367
EURNZD,20050120,162600,1.8365,1.8365,1.8363,1.8365
EURNZD,20050120,162700,1.8366,1.8376,1.8366,1.8376
EURNZD,20050120,162800,1.8375,1.8378,1.8374,1.8378
EURNZD,20050120,162900,1.8382,1.8382,1.8376,1.8376
EURNZD,20050120,163000,1.8375,1.8382,1.8375,1.8382
EURNZD,20050120,163100,1.8383,1.8384,1.8378,1.8378
EURNZD,20050120,163200,1.8378,1.8383,1.8378,1.8383
EURNZD,20050120,163300,1.8383,1.8387,1.8383,1.8387
EURNZD,20050120,163400,1.8386,1.8386,1.8377,1.8377
EURNZD,20050120,163500,1.8376,1.8376,1.8375,1.8375
EURNZD,20050120,163600,1.8376,1.8376,1.8372,1.8373
EURNZD,20050120,163700,1.8374,1.8377,1.8374,1.8377
EURNZD,20050120,163800,1.8379,1.8379,1.8376,1.8376
EURNZD,20050120,163900,1.8376,1.8382,1.8376,1.8382
EURNZD,20050120,164000,1.8383,1.8385,1.8383,1.8383
EURNZD,20050120,164100,1.8382,1.8385,1.8382,1.8385
EURNZD,20050120,164200,1.8386,1.8390,1.8386,1.8390
EURNZD,20050120,164300,1.8389,1.8389,1.8384,1.8384
EURNZD,20050120,164400,1.8384,1.8384,1.8380,1.8380
EURNZD,20050120,164500,1.8381,1.8382,1.8379,1.8379
EURNZD,20050120,164600,1.8378,1.8378,1.8375,1.8375
EURNZD,20050120,164700,1.8375,1.8378,1.8374,1.8378
EURNZD,20050120,164800,1.8379,1.8379,1.8373,1.8373
EURNZD,20050120,164900,1.8372,1.8375,1.8372,1.8375
EURNZD,20050120,165000,1.8376,1.8376,1.8375,1.8375
EURNZD,20050120,165100,1.8374,1.8380,1.8374,1.8380
EURNZD,20050120,165200,1.8381,1.8383,1.8381,1.8382
EURNZD,20050120,165300,1.8382,1.8384,1.8380,1.8380
EURNZD,20050120,165400,1.8379,1.8379,1.8377,1.8378
EURNZD,20050120,165500,1.8379,1.8381,1.8379,1.8381
EURNZD,20050120,165600,1.8377,1.8377,1.8372,1.8372
EURNZD,20050120,165700,1.8371,1.8374,1.8371,1.8374
EURNZD,20050120,165800,1.8375,1.8377,1.8375,1.8377
EURNZD,20050120,165900,1.8376,1.8376,1.8371,1.8371
EURNZD,20050120,170000,1.8370,1.8372,1.8369,1.8369
EURNZD,20050120,170100,1.8369,1.8371,1.8369,1.8371
EURNZD,20050120,170200,1.8372,1.8377,1.8372,1.8377
EURNZD,20050120,170300,1.8376,1.8376,1.8372,1.8375
EURNZD,20050120,170400,1.8374,1.8374,1.8368,1.8368
EURNZD,20050120,170500,1.8367,1.8368,1.8367,1.8368
EURNZD,20050120,170600,1.8368,1.8371,1.8368,1.8371
EURNZD,20050120,170700,1.8372,1.8377,1.8372,1.8377
EURNZD,20050120,170800,1.8378,1.8379,1.8375,1.8375
EURNZD,20050120,170900,1.8374,1.8374,1.8372,1.8372
EURNZD,20050120,171000,1.8372,1.8372,1.8370,1.8370
EURNZD,20050120,171100,1.8368,1.8368,1.8365,1.8367
EURNZD,20050120,171200,1.8368,1.8368,1.8368,1.8368
EURNZD,20050120,171300,1.8370,1.8370,1.8368,1.8368
EURNZD,20050120,171400,1.8369,1.8372,1.8369,1.8372
EURNZD,20050120,171500,1.8375,1.8379,1.8375,1.8379
EURNZD,20050120,171600,1.8377,1.8377,1.8377,1.8377
EURNZD,20050120,171700,1.8376,1.8376,1.8370,1.8370
EURNZD,20050120,171800,1.8368,1.8378,1.8367,1.8378
EURNZD,20050120,171900,1.8379,1.8384,1.8378,1.8378
EURNZD,20050120,172000,1.8377,1.8377,1.8372,1.8372
EURNZD,20050120,172100,1.8371,1.8371,1.8366,1.8366
EURNZD,20050120,172200,1.8367,1.8373,1.8367,1.8373
EURNZD,20050120,172300,1.8372,1.8373,1.8371,1.8372
EURNZD,20050120,172400,1.8371,1.8372,1.8370,1.8370
EURNZD,20050120,172500,1.8369,1.8369,1.8368,1.8369
EURNZD,20050120,172600,1.8369,1.8369,1.8365,1.8368
EURNZD,20050120,172700,1.8369,1.8373,1.8369,1.8371
EURNZD,20050120,172800,1.8369,1.8369,1.8363,1.8363
EURNZD,20050120,172900,1.8362,1.8364,1.8361,1.8364
EURNZD,20050120,173000,1.8365,1.8370,1.8365,1.8370
EURNZD,20050120,173100,1.8371,1.8375,1.8371,1.8375
EURNZD,20050120,173200,1.8376,1.8376,1.8375,1.8375
EURNZD,20050120,173300,1.8371,1.8371,1.8367,1.8367
EURNZD,20050120,173400,1.8367,1.8370,1.8367,1.8370
EURNZD,20050120,173500,1.8372,1.8374,1.8372,1.8374
EURNZD,20050120,173600,1.8374,1.8376,1.8374,1.8375
EURNZD,20050120,173700,1.8375,1.8375,1.8374,1.8374
EURNZD,20050120,173800,1.8374,1.8374,1.8374,1.8374
EURNZD,20050120,173900,1.8374,1.8374,1.8372,1.8372
EURNZD,20050120,174000,1.8370,1.8370,1.8369,1.8369
EURNZD,20050120,174100,1.8370,1.8370,1.8369,1.8370
EURNZD,20050120,174200,1.8370,1.8370,1.8368,1.8368
EURNZD,20050120,174300,1.8368,1.8368,1.8367,1.8367
EURNZD,20050120,174400,1.8367,1.8372,1.8367,1.8369
EURNZD,20050120,174500,1.8367,1.8370,1.8367,1.8370
EURNZD,20050120,174600,1.8372,1.8376,1.8372,1.8373
EURNZD,20050120,174700,1.8372,1.8372,1.8371,1.8372
EURNZD,20050120,174800,1.8371,1.8375,1.8369,1.8375
EURNZD,20050120,174900,1.8376,1.8376,1.8370,1.8370
EURNZD,20050120,175000,1.8369,1.8374,1.8369,1.8374
EURNZD,20050120,175100,1.8372,1.8372,1.8372,1.8372
EURNZD,20050120,175200,1.8370,1.8371,1.8370,1.8370
EURNZD,20050120,175300,1.8371,1.8372,1.8371,1.8372
EURNZD,20050120,175400,1.8374,1.8374,1.8368,1.8368
EURNZD,20050120,175500,1.8368,1.8368,1.8366,1.8367
EURNZD,20050120,175600,1.8368,1.8372,1.8368,1.8371
EURNZD,20050120,175700,1.8370,1.8370,1.8367,1.8369
EURNZD,20050120,175800,1.8370,1.8372,1.8370,1.8372
EURNZD,20050120,175900,1.8370,1.8370,1.8367,1.8368
EURNZD,20050120,180000,1.8370,1.8370,1.8370,1.8370
EURNZD,20050120,180100,1.8371,1.8385,1.8371,1.8381
EURNZD,20050120,180200,1.8379,1.8379,1.8364,1.8367
EURNZD,20050120,180300,1.8370,1.8378,1.8370,1.8377
EURNZD,20050120,180400,1.8376,1.8377,1.8372,1.8377
EURNZD,20050120,180500,1.8379,1.8385,1.8379,1.8384
EURNZD,20050120,180600,1.8383,1.8393,1.8382,1.8393
EURNZD,20050120,180700,1.8391,1.8391,1.8386,1.8386
EURNZD,20050120,180800,1.8384,1.8384,1.8379,1.8379
EURNZD,20050120,180900,1.8381,1.8388,1.8381,1.8388
EURNZD,20050120,181000,1.8387,1.8387,1.8383,1.8383
EURNZD,20050120,181100,1.8383,1.8385,1.8380,1.8380
EURNZD,20050120,181200,1.8379,1.8379,1.8377,1.8377
EURNZD,20050120,181300,1.8376,1.8376,1.8372,1.8372
EURNZD,20050120,181400,1.8374,1.8378,1.8374,1.8378
EURNZD,20050120,181500,1.8379,1.8379,1.8379,1.8379
EURNZD,20050120,181600,1.8379,1.8381,1.8377,1.8381
EURNZD,20050120,181700,1.8383,1.8384,1.8380,1.8380
EURNZD,20050120,181800,1.8378,1.8378,1.8370,1.8370
EURNZD,20050120,181900,1.8368,1.8373,1.8368,1.8373
EURNZD,20050120,182000,1.8374,1.8375,1.8371,1.8371
EURNZD,20050120,182100,1.8366,1.8366,1.8363,1.8363
EURNZD,20050120,182200,1.8361,1.8367,1.8356,1.8367
EURNZD,20050120,182300,1.8368,1.8370,1.8368,1.8370
EURNZD,20050120,182400,1.8371,1.8372,1.8371,1.8372
EURNZD,20050120,182500,1.8370,1.8370,1.8361,1.8364
EURNZD,20050120,182600,1.8365,1.8369,1.8365,1.8369
EURNZD,20050120,182700,1.8370,1.8373,1.8370,1.8373
EURNZD,20050120,182800,1.8374,1.8374,1.8371,1.8371
EURNZD,20050120,182900,1.8371,1.8371,1.8368,1.8369
EURNZD,20050120,183000,1.8368,1.8368,1.8365,1.8365
EURNZD,20050120,183100,1.8364,1.8364,1.8359,1.8359
EURNZD,20050120,183200,1.8360,1.8362,1.8360,1.8362
EURNZD,20050120,183300,1.8362,1.8363,1.8362,1.8363
EURNZD,20050120,183400,1.8365,1.8367,1.8365,1.8367
EURNZD,20050120,183500,1.8368,1.8371,1.8368,1.8368
EURNZD,20050120,183600,1.8365,1.8365,1.8362,1.8362
EURNZD,20050120,183700,1.8361,1.8361,1.8361,1.8361
EURNZD,20050120,183800,1.8361,1.8361,1.8360,1.8361
EURNZD,20050120,183900,1.8361,1.8365,1.8361,1.8365
EURNZD,20050120,184000,1.8365,1.8366,1.8365,1.8366
EURNZD,20050120,184100,1.8367,1.8371,1.8367,1.8371
EURNZD,20050120,184200,1.8372,1.8372,1.8370,1.8370
EURNZD,20050120,184300,1.8370,1.8370,1.8369,1.8369
EURNZD,20050120,184400,1.8369,1.8369,1.8369,1.8369
EURNZD,20050120,184500,1.8367,1.8367,1.8367,1.8367
EURNZD,20050120,184600,1.8368,1.8368,1.8363,1.8363
EURNZD,20050120,184700,1.8363,1.8366,1.8363,1.8366
EURNZD,20050120,184800,1.8367,1.8372,1.8367,1.8372
EURNZD,20050120,184900,1.8373,1.8378,1.8373,1.8378
EURNZD,20050120,185000,1.8380,1.8380,1.8378,1.8378
EURNZD,20050120,185100,1.8376,1.8376,1.8372,1.8372
EURNZD,20050120,185200,1.8372,1.8372,1.8371,1.8371
EURNZD,20050120,185300,1.8370,1.8370,1.8369,1.8369
EURNZD,20050120,185400,1.8370,1.8372,1.8370,1.8372
EURNZD,20050120,185500,1.8372,1.8372,1.8366,1.8366
EURNZD,20050120,185600,1.8365,1.8365,1.8362,1.8362
EURNZD,20050120,185700,1.8363,1.8367,1.8363,1.8367
EURNZD,20050120,185800,1.8368,1.8369,1.8368,1.8369
EURNZD,20050120,185900,1.8370,1.8370,1.8368,1.8368
EURNZD,20050120,190000,1.8368,1.8370,1.8368,1.8370
EURNZD,20050120,190100,1.8370,1.8372,1.8370,1.8372
EURNZD,20050120,190200,1.8374,1.8378,1.8374,1.8378
EURNZD,20050120,190300,1.8379,1.8380,1.8379,1.8379
EURNZD,20050120,190400,1.8379,1.8379,1.8377,1.8377
EURNZD,20050120,190500,1.8377,1.8377,1.8375,1.8375
EURNZD,20050120,190600,1.8376,1.8385,1.8376,1.8385
EURNZD,20050120,190700,1.8384,1.8392,1.8384,1.8391
EURNZD,20050120,190800,1.8390,1.8390,1.8385,1.8385
EURNZD,20050120,190900,1.8385,1.8385,1.8385,1.8385
EURNZD,20050120,191000,1.8386,1.8386,1.8385,1.8385
EURNZD,20050120,191100,1.8384,1.8384,1.8382,1.8382
EURNZD,20050120,191200,1.8382,1.8382,1.8380,1.8381
EURNZD,20050120,191300,1.8381,1.8383,1.8381,1.8383
EURNZD,20050120,191400,1.8383,1.8383,1.8383,1.8383
EURNZD,20050120,191500,1.8383,1.8384,1.8383,1.8384
EURNZD,20050120,191600,1.8382,1.8382,1.8380,1.8381
EURNZD,20050120,191700,1.8381,1.8384,1.8381,1.8384
EURNZD,20050120,191800,1.8385,1.8385,1.8385,1.8385
EURNZD,20050120,191900,1.8384,1.8384,1.8383,1.8383
EURNZD,20050120,192000,1.8384,1.8388,1.8384,1.8388
EURNZD,20050120,192100,1.8390,1.8394,1.8390,1.8391
EURNZD,20050120,192200,1.8390,1.8395,1.8390,1.8395
EURNZD,20050120,192300,1.8395,1.8395,1.8394,1.8394
EURNZD,20050120,192400,1.8394,1.8394,1.8389,1.8389
EURNZD,20050120,192500,1.8388,1.8388,1.8387,1.8388
EURNZD,20050120,192600,1.8386,1.8386,1.8386,1.8386
EURNZD,20050120,192700,1.8386,1.8389,1.8386,1.8389
EURNZD,20050120,192800,1.8388,1.8388,1.8387,1.8388
EURNZD,20050120,192900,1.8389,1.8392,1.8389,1.8392
EURNZD,20050120,193000,1.8391,1.8391,1.8383,1.8383
EURNZD,20050120,193100,1.8383,1.8383,1.8382,1.8382
EURNZD,20050120,193200,1.8382,1.8383,1.8382,1.8383
EURNZD,20050120,193300,1.8384,1.8385,1.8384,1.8385
EURNZD,20050120,193400,1.8386,1.8387,1.8385,1.8385
EURNZD,20050120,193500,1.8384,1.8385,1.8384,1.8384
EURNZD,20050120,193600,1.8383,1.8383,1.8379,1.8379
EURNZD,20050120,193700,1.8379,1.8381,1.8379,1.8381
EURNZD,20050120,193800,1.8382,1.8384,1.8382,1.8384
EURNZD,20050120,193900,1.8385,1.8388,1.8385,1.8388
EURNZD,20050120,194000,1.8387,1.8387,1.8383,1.8383
EURNZD,20050120,194100,1.8382,1.8382,1.8377,1.8377
EURNZD,20050120,194200,1.8377,1.8379,1.8377,1.8379
EURNZD,20050120,194300,1.8380,1.8381,1.8380,1.8380
EURNZD,20050120,194400,1.8380,1.8380,1.8380,1.8380
EURNZD,20050120,194500,1.8382,1.8382,1.8382,1.8382
EURNZD,20050120,194600,1.8382,1.8384,1.8382,1.8384
EURNZD,20050120,194700,1.8381,1.8381,1.8377,1.8377
EURNZD,20050120,194800,1.8377,1.8379,1.8377,1.8377
EURNZD,20050120,194900,1.8376,1.8377,1.8376,1.8377
EURNZD,20050120,195000,1.8376,1.8376,1.8374,1.8375
EURNZD,20050120,195100,1.8376,1.8376,1.8376,1.8376
EURNZD,20050120,195200,1.8375,1.8379,1.8375,1.8379
EURNZD,20050120,195300,1.8378,1.8379,1.8378,1.8379
EURNZD,20050120,195400,1.8380,1.8380,1.8379,1.8379
EURNZD,20050120,195500,1.8375,1.8375,1.8371,1.8371
EURNZD,20050120,195600,1.8371,1.8372,1.8371,1.8372
EURNZD,20050120,195700,1.8372,1.8372,1.8370,1.8371
EURNZD,20050120,195800,1.8371,1.8371,1.8370,1.8370
EURNZD,20050120,195900,1.8371,1.8371,1.8371,1.8371
EURNZD,20050120,200000,1.8372,1.8374,1.8372,1.8374
EURNZD,20050120,200100,1.8374,1.8374,1.8374,1.8374
EURNZD,20050120,200200,1.8374,1.8374,1.8372,1.8372
EURNZD,20050120,200300,1.8370,1.8371,1.8368,1.8368
EURNZD,20050120,200400,1.8369,1.8374,1.8369,1.8374
EURNZD,20050120,200500,1.8375,1.8376,1.8375,1.8376
EURNZD,20050120,200600,1.8376,1.8376,1.8376,1.8376
EURNZD,20050120,200700,1.8375,1.8375,1.8375,1.8375
EURNZD,20050120,200800,1.8375,1.8375,1.8373,1.8373
EURNZD,20050120,200900,1.8375,1.8375,1.8375,1.8375
EURNZD,20050120,201000,1.8375,1.8375,1.8375,1.8375
EURNZD,20050120,201100,1.8372,1.8372,1.8372,1.8372
EURNZD,20050120,201200,1.8372,1.8372,1.8372,1.8372
EURNZD,20050120,201300,1.8371,1.8371,1.8368,1.8368
EURNZD,20050120,201400,1.8368,1.8368,1.8367,1.8367
EURNZD,20050120,201500,1.8366,1.8366,1.8365,1.8365
EURNZD,20050120,201600,1.8366,1.8368,1.8366,1.8368
EURNZD,20050120,201700,1.8368,1.8368,1.8368,1.8368
EURNZD,20050120,201800,1.8368,1.8368,1.8366,1.8366
EURNZD,20050120,201900,1.8365,1.8366,1.8365,1.8366
EURNZD,20050120,202000,1.8364,1.8364,1.8360,1.8360
EURNZD,20050120,202100,1.8360,1.8361,1.8358,1.8361
EURNZD,20050120,202200,1.8363,1.8363,1.8362,1.8362
EURNZD,20050120,202300,1.8363,1.8363,1.8361,1.8361
EURNZD,20050120,202400,1.8360,1.8360,1.8354,1.8354
EURNZD,20050120,202500,1.8353,1.8353,1.8353,1.8353
EURNZD,20050120,202600,1.8353,1.8357,1.8353,1.8357
EURNZD,20050120,202700,1.8357,1.8363,1.8357,1.8363
EURNZD,20050120,202800,1.8367,1.8369,1.8367,1.8369
EURNZD,20050120,202900,1.8368,1.8368,1.8368,1.8368
EURNZD,20050120,203000,1.8368,1.8368,1.8368,1.8368
EURNZD,20050120,203100,1.8368,1.8370,1.8368,1.8370
EURNZD,20050120,203200,1.8370,1.8370,1.8368,1.8370
EURNZD,20050120,203300,1.8372,1.8373,1.8372,1.8373
EURNZD,20050120,203400,1.8373,1.8373,1.8372,1.8372
EURNZD,20050120,203500,1.8371,1.8373,1.8369,1.8373
EURNZD,20050120,203600,1.8374,1.8378,1.8374,1.8378
EURNZD,20050120,203700,1.8379,1.8379,1.8378,1.8378
EURNZD,20050120,203800,1.8377,1.8377,1.8374,1.8374
EURNZD,20050120,203900,1.8375,1.8375,1.8374,1.8374
EURNZD,20050120,204000,1.8374,1.8375,1.8374,1.8375
EURNZD,20050120,204100,1.8375,1.8375,1.8375,1.8375
EURNZD,20050120,204200,1.8375,1.8375,1.8368,1.8368
EURNZD,20050120,204300,1.8367,1.8367,1.8365,1.8365
EURNZD,20050120,204400,1.8364,1.8364,1.8362,1.8362
EURNZD,20050120,204500,1.8363,1.8365,1.8363,1.8364
EURNZD,20050120,204600,1.8363,1.8363,1.8363,1.8363
EURNZD,20050120,204700,1.8362,1.8363,1.8362,1.8363
EURNZD,20050120,204800,1.8365,1.8368,1.8365,1.8367
EURNZD,20050120,204900,1.8367,1.8367,1.8367,1.8367
EURNZD,20050120,205000,1.8365,1.8365,1.8363,1.8363
EURNZD,20050120,205100,1.8364,1.8367,1.8364,1.8367
EURNZD,20050120,205200,1.8368,1.8370,1.8368,1.8370
EURNZD,20050120,205300,1.8370,1.8370,1.8367,1.8368
EURNZD,20050120,205400,1.8367,1.8370,1.8366,1.8370
EURNZD,20050120,205500,1.8371,1.8378,1.8371,1.8378
EURNZD,20050120,205600,1.8379,1.8381,1.8379,1.8381
EURNZD,20050120,205700,1.8381,1.8381,1.8381,1.8381
EURNZD,20050120,205800,1.8380,1.8384,1.8380,1.8383
EURNZD,20050120,205900,1.8383,1.8390,1.8380,1.8390
EURNZD,20050120,210000,1.8391,1.8398,1.8381,1.8381
EURNZD,20050120,210100,1.8379,1.8379,1.8378,1.8379
EURNZD,20050120,210200,1.8381,1.8383,1.8381,1.8383
EURNZD,20050120,210300,1.8381,1.8386,1.8381,1.8386
EURNZD,20050120,210400,1.8388,1.8388,1.8386,1.8386
EURNZD,20050120,210500,1.8384,1.8384,1.8382,1.8384
EURNZD,20050120,210600,1.8384,1.8384,1.8380,1.8380
EURNZD,20050120,210700,1.8379,1.8379,1.8377,1.8377
EURNZD,20050120,210800,1.8377,1.8379,1.8377,1.8379
EURNZD,20050120,210900,1.8381,1.8382,1.8381,1.8382
EURNZD,20050120,211000,1.8383,1.8383,1.8380,1.8380
EURNZD,20050120,211100,1.8380,1.8380,1.8380,1.8380
EURNZD,20050120,211200,1.8380,1.8380,1.8380,1.8380
EURNZD,20050120,211300,1.8380,1.8381,1.8380,1.8381
EURNZD,20050120,211400,1.8381,1.8382,1.8381,1.8381
EURNZD,20050120,211500,1.8381,1.8381,1.8381,1.8381
EURNZD,20050120,211600,1.8382,1.8383,1.8382,1.8383
EURNZD,20050120,211700,1.8383,1.8383,1.8379,1.8379
EURNZD,20050120,211800,1.8379,1.8379,1.8379,1.8379
EURNZD,20050120,211900,1.8379,1.8379,1.8379,1.8379
EURNZD,20050120,212000,1.8378,1.8378,1.8378,1.8378
EURNZD,20050120,212100,1.8378,1.8378,1.8378,1.8378
EURNZD,20050120,212200,1.8378,1.8379,1.8378,1.8379
EURNZD,20050120,212300,1.8379,1.8379,1.8379,1.8379
EURNZD,20050120,212400,1.8379,1.8381,1.8379,1.8381
EURNZD,20050120,212500,1.8381,1.8382,1.8381,1.8382
EURNZD,20050120,212600,1.8383,1.8384,1.8383,1.8384
EURNZD,20050120,212700,1.8386,1.8387,1.8386,1.8387
EURNZD,20050120,212800,1.8386,1.8386,1.8381,1.8381
EURNZD,20050120,212900,1.8381,1.8381,1.8380,1.8380
EURNZD,20050120,213000,1.8380,1.8381,1.8379,1.8381
EURNZD,20050120,213100,1.8382,1.8386,1.8382,1.8386
EURNZD,20050120,213200,1.8386,1.8386,1.8386,1.8386
EURNZD,20050120,213300,1.8386,1.8391,1.8386,1.8391
EURNZD,20050120,213400,1.8392,1.8393,1.8390,1.8390
EURNZD,20050120,213500,1.8389,1.8390,1.8388,1.8390
EURNZD,20050120,213600,1.8390,1.8390,1.8390,1.8390
EURNZD,20050120,213700,1.8390,1.8391,1.8390,1.8391
EURNZD,20050120,213800,1.8391,1.8392,1.8391,1.8392
EURNZD,20050120,213900,1.8392,1.8393,1.8392,1.8393
EURNZD,20050120,214000,1.8392,1.8392,1.8392,1.8392
EURNZD,20050120,214100,1.8392,1.8394,1.8391,1.8394
EURNZD,20050120,214200,1.8396,1.8397,1.8396,1.8397
EURNZD,20050120,214300,1.8397,1.8398,1.8397,1.8398
EURNZD,20050120,214400,1.8398,1.8398,1.8398,1.8398
EURNZD,20050120,214500,1.8398,1.8398,1.8398,1.8398
EURNZD,20050120,214600,1.8398,1.8400,1.8398,1.8400
EURNZD,20050120,214700,1.8401,1.8402,1.8401,1.8402
EURNZD,20050120,214800,1.8403,1.8407,1.8403,1.8407
EURNZD,20050120,214900,1.8407,1.8407,1.8405,1.8405
EURNZD,20050120,215000,1.8404,1.8404,1.8401,1.8401
EURNZD,20050120,215100,1.8401,1.8403,1.8401,1.8403
EURNZD,20050120,215200,1.8405,1.8405,1.8405,1.8405
EURNZD,20050120,215300,1.8405,1.8405,1.8403,1.8403
EURNZD,20050120,215400,1.8403,1.8405,1.8403,1.8404
EURNZD,20050120,215500,1.8403,1.8404,1.8403,1.8404
EURNZD,20050120,215600,1.8404,1.8404,1.8404,1.8404
EURNZD,20050120,215700,1.8404,1.8404,1.8404,1.8404
EURNZD,20050120,215800,1.8405,1.8406,1.8405,1.8406
EURNZD,20050120,215900,1.8406,1.8406,1.8406,1.8406
EURNZD,20050120,220000,1.8406,1.8406,1.8404,1.8404
EURNZD,20050120,220100,1.8404,1.8404,1.8399,1.8399
EURNZD,20050120,220200,1.8399,1.8399,1.8398,1.8398
EURNZD,20050120,220300,1.8398,1.8398,1.8398,1.8398
EURNZD,20050120,220400,1.8398,1.8398,1.8398,1.8398
EURNZD,20050120,220500,1.8398,1.8399,1.8398,1.8399
EURNZD,20050120,220600,1.8399,1.8399,1.8399,1.8399
EURNZD,20050120,220700,1.8398,1.8400,1.8398,1.8400
EURNZD,20050120,220800,1.8400,1.8401,1.8400,1.8401
EURNZD,20050120,220900,1.8401,1.8401,1.8400,1.8400
EURNZD,20050120,221000,1.8398,1.8398,1.8396,1.8396
EURNZD,20050120,221100,1.8397,1.8398,1.8397,1.8398
EURNZD,20050120,221200,1.8398,1.8399,1.8398,1.8399
EURNZD,20050120,221300,1.8399,1.8399,1.8399,1.8399
EURNZD,20050120,221400,1.8399,1.8403,1.8399,1.8403
EURNZD,20050120,221500,1.8405,1.8406,1.8405,1.8406
EURNZD,20050120,221600,1.8406,1.8408,1.8406,1.8408
EURNZD,20050120,221700,1.8408,1.8408,1.8407,1.8407
EURNZD,20050120,221800,1.8407,1.8407,1.8405,1.8407
EURNZD,20050120,221900,1.8407,1.8410,1.8407,1.8409
EURNZD,20050120,222000,1.8406,1.8406,1.8405,1.8405
EURNZD,20050120,222100,1.8405,1.8406,1.8405,1.8406
EURNZD,20050120,222200,1.8406,1.8406,1.8406,1.8406
EURNZD,20050120,222300,1.8407,1.8407,1.8406,1.8407
EURNZD,20050120,222400,1.8408,1.8408,1.8407,1.8407
EURNZD,20050120,222500,1.8405,1.8405,1.8404,1.8404
EURNZD,20050120,222600,1.8403,1.8403,1.8402,1.8402
EURNZD,20050120,222700,1.8401,1.8403,1.8401,1.8403
EURNZD,20050120,222800,1.8403,1.8403,1.8402,1.8402
EURNZD,20050120,222900,1.8400,1.8400,1.8399,1.8399
EURNZD,20050120,223000,1.8398,1.8400,1.8398,1.8400
EURNZD,20050120,223100,1.8400,1.8403,1.8400,1.8403
EURNZD,20050120,223200,1.8403,1.8403,1.8402,1.8402
EURNZD,20050120,223300,1.8403,1.8405,1.8403,1.8405
EURNZD,20050120,223400,1.8405,1.8405,1.8403,1.8403
EURNZD,20050120,223500,1.8403,1.8403,1.8403,1.8403
EURNZD,20050120,223600,1.8404,1.8406,1.8404,1.8406
EURNZD,20050120,223700,1.8407,1.8409,1.8407,1.8407
EURNZD,20050120,223800,1.8407,1.8407,1.8407,1.8407
EURNZD,20050120,223900,1.8407,1.8408,1.8407,1.8408
EURNZD,20050120,224000,1.8407,1.8407,1.8407,1.8407
EURNZD,20050120,224100,1.8409,1.8409,1.8406,1.8406
EURNZD,20050120,224200,1.8404,1.8404,1.8404,1.8404
EURNZD,20050120,224300,1.8404,1.8406,1.8404,1.8406
EURNZD,20050120,224400,1.8405,1.8405,1.8404,1.8404
EURNZD,20050120,224500,1.8404,1.8405,1.8404,1.8404
EURNZD,20050120,224600,1.8404,1.8404,1.8389,1.8389
EURNZD,20050120,224700,1.8381,1.8381,1.8378,1.8378
EURNZD,20050120,224800,1.8379,1.8384,1.8379,1.8384
EURNZD,20050120,224900,1.8384,1.8386,1.8384,1.8384
EURNZD,20050120,225000,1.8382,1.8382,1.8378,1.8378
EURNZD,20050120,225100,1.8377,1.8377,1.8374,1.8374
EURNZD,20050120,225200,1.8372,1.8372,1.8369,1.8369
EURNZD,20050120,225300,1.8368,1.8368,1.8364,1.8364
EURNZD,20050120,225400,1.8364,1.8364,1.8364,1.8364
EURNZD,20050120,225500,1.8365,1.8365,1.8365,1.8365
EURNZD,20050120,225600,1.8365,1.8365,1.8365,1.8365
EURNZD,20050120,225700,1.8367,1.8369,1.8367,1.8369
EURNZD,20050120,225800,1.8368,1.8368,1.8367,1.8367
EURNZD,20050120,225900,1.8367,1.8367,1.8363,1.8363
EURNZD,20050120,230000,1.8362,1.8362,1.8357,1.8357
EURNZD,20050120,230100,1.8356,1.8356,1.8355,1.8355
EURNZD,20050120,230200,1.8354,1.8354,1.8349,1.8349
EURNZD,20050120,230300,1.8350,1.8351,1.8350,1.8351
EURNZD,20050120,230400,1.8352,1.8352,1.8352,1.8352
EURNZD,20050120,230500,1.8351,1.8352,1.8349,1.8351
EURNZD,20050120,230600,1.8350,1.8360,1.8350,1.8360
EURNZD,20050120,230700,1.8362,1.8365,1.8362,1.8365
EURNZD,20050120,230800,1.8365,1.8365,1.8364,1.8365
EURNZD,20050120,230900,1.8367,1.8372,1.8367,1.8372
EURNZD,20050120,231000,1.8372,1.8380,1.8372,1.8380
EURNZD,20050120,231100,1.8383,1.8386,1.8383,1.8386
EURNZD,20050120,231200,1.8386,1.8386,1.8382,1.8383
EURNZD,20050120,231300,1.8385,1.8386,1.8385,1.8386
EURNZD,20050120,231400,1.8386,1.8386,1.8385,1.8385
EURNZD,20050120,231500,1.8386,1.8390,1.8386,1.8390
EURNZD,20050120,231600,1.8390,1.8391,1.8390,1.8391
EURNZD,20050120,231700,1.8392,1.8393,1.8392,1.8393
EURNZD,20050120,231800,1.8393,1.8394,1.8392,1.8394
EURNZD,20050120,231900,1.8393,1.8393,1.8389,1.8389
EURNZD,20050120,232000,1.8389,1.8389,1.8388,1.8388
EURNZD,20050120,232100,1.8389,1.8389,1.8389,1.8389
EURNZD,20050120,232200,1.8389,1.8390,1.8389,1.8390
EURNZD,20050120,232300,1.8389,1.8389,1.8387,1.8387
EURNZD,20050120,232400,1.8387,1.8388,1.8387,1.8388
EURNZD,20050120,232500,1.8388,1.8391,1.8388,1.8391
EURNZD,20050120,232600,1.8391,1.8391,1.8386,1.8386
EURNZD,20050120,232700,1.8385,1.8385,1.8383,1.8383
EURNZD,20050120,232800,1.8380,1.8381,1.8379,1.8381
EURNZD,20050120,232900,1.8381,1.8381,1.8380,1.8381
EURNZD,20050120,233000,1.8381,1.8382,1.8381,1.8382
EURNZD,20050120,233100,1.8384,1.8384,1.8383,1.8383
EURNZD,20050120,233200,1.8383,1.8383,1.8382,1.8382
EURNZD,20050120,233300,1.8381,1.8381,1.8381,1.8381
EURNZD,20050120,233400,1.8380,1.8380,1.8380,1.8380
EURNZD,20050120,233500,1.8381,1.8381,1.8379,1.8379
EURNZD,20050120,233600,1.8378,1.8379,1.8377,1.8379
EURNZD,20050120,233700,1.8381,1.8382,1.8381,1.8382
EURNZD,20050120,233800,1.8383,1.8383,1.8381,1.8381
EURNZD,20050120,233900,1.8381,1.8381,1.8380,1.8380
EURNZD,20050120,234000,1.8382,1.8383,1.8382,1.8383
EURNZD,20050120,234100,1.8384,1.8385,1.8384,1.8385
EURNZD,20050120,234200,1.8385,1.8386,1.8385,1.8386
EURNZD,20050120,234300,1.8385,1.8385,1.8384,1.8385
EURNZD,20050120,234400,1.8386,1.8388,1.8386,1.8387
EURNZD,20050120,234500,1.8385,1.8385,1.8384,1.8384
EURNZD,20050120,234600,1.8383,1.8383,1.8381,1.8381
EURNZD,20050120,234700,1.8381,1.8383,1.8381,1.8383
EURNZD,20050120,234800,1.8383,1.8383,1.8382,1.8382
EURNZD,20050120,234900,1.8383,1.8383,1.8383,1.8383
EURNZD,20050120,235000,1.8382,1.8382,1.8382,1.8382
EURNZD,20050120,235100,1.8383,1.8386,1.8383,1.8386
EURNZD,20050120,235200,1.8388,1.8389,1.8388,1.8389
EURNZD,20050120,235300,1.8389,1.8393,1.8389,1.8393
EURNZD,20050120,235400,1.8392,1.8394,1.8392,1.8394
EURNZD,20050120,235500,1.8394,1.8395,1.8394,1.8395
EURNZD,20050120,235600,1.8395,1.8395,1.8394,1.8394
EURNZD,20050120,235700,1.8394,1.8394,1.8394,1.8394
EURNZD,20050120,235800,1.8396,1.8397,1.8396,1.8397
EURNZD,20050120,235900,1.8396,1.8396,1.8395,1.8395
EURNZD,20050121,000000,1.8395,1.8396,1.8394,1.8396
EURSGD,20050120,000100,2.1243,2.1243,2.1243,2.1243
EURSGD,20050120,000200,2.1244,2.1244,2.1244,2.1244
EURSGD,20050120,000300,2.1244,2.1244,2.1244,2.1244
EURSGD,20050120,000400,2.1244,2.1244,2.1243,2.1244
EURSGD,20050120,000500,2.1244,2.1244,2.1244,2.1244
EURSGD,20050120,000600,2.1244,2.1244,2.1244,2.1244
EURSGD,20050120,000700,2.1244,2.1244,2.1244,2.1244
EURSGD,20050120,000800,2.1244,2.1244,2.1241,2.1241
EURSGD,20050120,000900,2.1240,2.1240,2.1238,2.1238
EURSGD,20050120,001000,2.1238,2.1238,2.1234,2.1235
EURSGD,20050120,001100,2.1235,2.1235,2.1235,2.1235
EURSGD,20050120,001200,2.1235,2.1236,2.1235,2.1236
EURSGD,20050120,001300,2.1236,2.1239,2.1236,2.1239
EURSGD,20050120,001400,2.1239,2.1239,2.1237,2.1237
EURSGD,20050120,001500,2.1236,2.1237,2.1236,2.1237
EURSGD,20050120,001600,2.1236,2.1236,2.1236,2.1236
EURSGD,20050120,001700,2.1236,2.1237,2.1236,2.1237
EURSGD,20050120,001800,2.1237,2.1237,2.1234,2.1234
EURSGD,20050120,001900,2.1234,2.1234,2.1230,2.1230
EURSGD,20050120,002000,2.1230,2.1230,2.1228,2.1228
EURSGD,20050120,002100,2.1227,2.1227,2.1223,2.1223
EURSGD,20050120,002200,2.1223,2.1225,2.1223,2.1225
EURSGD,20050120,002300,2.1225,2.1226,2.1225,2.1226
EURSGD,20050120,002400,2.1226,2.1227,2.1226,2.1226
EURSGD,20050120,002500,2.1226,2.1226,2.1226,2.1226
EURSGD,20050120,002600,2.1226,2.1226,2.1220,2.1220
EURSGD,20050120,002700,2.1219,2.1219,2.1218,2.1218
EURSGD,20050120,002800,2.1219,2.1219,2.1219,2.1219
EURSGD,20050120,002900,2.1220,2.1220,2.1220,2.1220
EURSGD,20050120,003000,2.1220,2.1220,2.1220,2.1220
EURSGD,20050120,003100,2.1220,2.1221,2.1220,2.1221
EURSGD,20050120,003200,2.1220,2.1220,2.1220,2.1220
EURSGD,20050120,003300,2.1220,2.1220,2.1219,2.1219
EURSGD,20050120,003400,2.1219,2.1219,2.1217,2.1217
EURSGD,20050120,003500,2.1217,2.1217,2.1214,2.1214
EURSGD,20050120,003600,2.1213,2.1213,2.1212,2.1212
EURSGD,20050120,003700,2.1212,2.1216,2.1212,2.1216
EURSGD,20050120,003800,2.1217,2.1219,2.1217,2.1219
EURSGD,20050120,003900,2.1219,2.1220,2.1219,2.1219
EURSGD,20050120,004000,2.1219,2.1221,2.1219,2.1221
EURSGD,20050120,004100,2.1220,2.1220,2.1220,2.1220
EURSGD,20050120,004200,2.1220,2.1220,2.1219,2.1219
EURSGD,20050120,004300,2.1219,2.1219,2.1219,2.1219
EURSGD,20050120,004400,2.1219,2.1219,2.1218,2.1218
EURSGD,20050120,004500,2.1218,2.1218,2.1217,2.1217
EURSGD,20050120,004600,2.1219,2.1220,2.1219,2.1220
EURSGD,20050120,004700,2.1220,2.1226,2.1220,2.1226
EURSGD,20050120,004800,2.1226,2.1226,2.1225,2.1225
EURSGD,20050120,004900,2.1225,2.1228,2.1225,2.1228
EURSGD,20050120,005000,2.1230,2.1230,2.1230,2.1230
EURSGD,20050120,005100,2.1230,2.1232,2.1230,2.1232
EURSGD,20050120,005200,2.1232,2.1232,2.1232,2.1232
EURSGD,20050120,005300,2.1232,2.1233,2.1232,2.1232
EURSGD,20050120,005400,2.1232,2.1232,2.1232,2.1232
EURSGD,20050120,005500,2.1232,2.1233,2.1232,2.1233
EURSGD,20050120,005600,2.1234,2.1238,2.1234,2.1238
EURSGD,20050120,005700,2.1238,2.1240,2.1238,2.1240
EURSGD,20050120,005800,2.1240,2.1240,2.1240,2.1240
EURSGD,20050120,005900,2.1240,2.1241,2.1240,2.1241
EURSGD,20050120,010000,2.1240,2.1240,2.1237,2.1237
EURSGD,20050120,010100,2.1237,2.1239,2.1237,2.1239
EURSGD,20050120,010200,2.1239,2.1239,2.1238,2.1238
EURSGD,20050120,010300,2.1237,2.1238,2.1237,2.1238
EURSGD,20050120,010400,2.1239,2.1239,2.1238,2.1238
EURSGD,20050120,010500,2.1238,2.1240,2.1238,2.1240
EURSGD,20050120,010600,2.1240,2.1241,2.1240,2.1241
EURSGD,20050120,010700,2.1242,2.1242,2.1241,2.1241
EURSGD,20050120,010800,2.1241,2.1243,2.1241,2.1243
EURSGD,20050120,010900,2.1243,2.1243,2.1238,2.1238
EURSGD,20050120,011000,2.1238,2.1238,2.1238,2.1238
EURSGD,20050120,011100,2.1237,2.1237,2.1237,2.1237
EURSGD,20050120,011200,2.1237,2.1237,2.1237,2.1237
EURSGD,20050120,011300,2.1237,2.1241,2.1237,2.1241
EURSGD,20050120,011400,2.1242,2.1242,2.1240,2.1240
EURSGD,20050120,011500,2.1240,2.1240,2.1238,2.1238
EURSGD,20050120,011600,2.1238,2.1238,2.1238,2.1238
EURSGD,20050120,011700,2.1238,2.1238,2.1238,2.1238
EURSGD,20050120,011800,2.1238,2.1238,2.1238,2.1238
EURSGD,20050120,011900,2.1238,2.1238,2.1238,2.1238
EURSGD,20050120,012000,2.1238,2.1238,2.1237,2.1237
EURSGD,20050120,012100,2.1237,2.1237,2.1237,2.1237
EURSGD,20050120,012200,2.1236,2.1236,2.1236,2.1236
EURSGD,20050120,012300,2.1236,2.1237,2.1236,2.1236
EURSGD,20050120,012400,2.1236,2.1236,2.1236,2.1236
EURSGD,20050120,012500,2.1235,2.1235,2.1233,2.1233
EURSGD,20050120,012600,2.1230,2.1230,2.1227,2.1229
EURSGD,20050120,012700,2.1227,2.1227,2.1224,2.1224
EURSGD,20050120,012800,2.1224,2.1224,2.1224,2.1224
EURSGD,20050120,012900,2.1225,2.1225,2.1224,2.1224
EURSGD,20050120,013000,2.1224,2.1227,2.1224,2.1227
EURSGD,20050120,013100,2.1227,2.1230,2.1227,2.1230
EURSGD,20050120,013200,2.1230,2.1230,2.1230,2.1230
EURSGD,20050120,013300,2.1230,2.1230,2.1229,2.1229
EURSGD,20050120,013400,2.1229,2.1229,2.1227,2.1227
EURSGD,20050120,013500,2.1226,2.1226,2.1226,2.1226
EURSGD,20050120,013600,2.1227,2.1227,2.1226,2.1226
EURSGD,20050120,013700,2.1226,2.1229,2.1226,2.1229
EURSGD,20050120,013800,2.1230,2.1231,2.1229,2.1229
EURSGD,20050120,013900,2.1229,2.1229,2.1229,2.1229
EURSGD,20050120,014000,2.1227,2.1230,2.1227,2.1230
EURSGD,20050120,014100,2.1230,2.1230,2.1230,2.1230
EURSGD,20050120,014200,2.1231,2.1233,2.1231,2.1233
EURSGD,20050120,014300,2.1233,2.1234,2.1233,2.1234
EURSGD,20050120,014400,2.1234,2.1234,2.1234,2.1234
EURSGD,20050120,014500,2.1235,2.1235,2.1235,2.1235
EURSGD,20050120,014600,2.1235,2.1237,2.1235,2.1237
EURSGD,20050120,014700,2.1237,2.1237,2.1237,2.1237
EURSGD,20050120,014800,2.1236,2.1238,2.1236,2.1238
EURSGD,20050120,014900,2.1238,2.1238,2.1238,2.1238
EURSGD,20050120,015000,2.1238,2.1238,2.1235,2.1235
EURSGD,20050120,015100,2.1235,2.1235,2.1235,2.1235
EURSGD,20050120,015200,2.1235,2.1235,2.1235,2.1235
EURSGD,20050120,015300,2.1235,2.1235,2.1233,2.1234
EURSGD,20050120,015400,2.1235,2.1237,2.1235,2.1237
EURSGD,20050120,015500,2.1238,2.1238,2.1237,2.1238
EURSGD,20050120,015600,2.1240,2.1242,2.1240,2.1242
EURSGD,20050120,015700,2.1242,2.1242,2.1241,2.1241
EURSGD,20050120,015800,2.1240,2.1240,2.1236,2.1236
EURSGD,20050120,015900,2.1235,2.1235,2.1231,2.1231
EURSGD,20050120,020000,2.1231,2.1231,2.1230,2.1230
EURSGD,20050120,020100,2.1230,2.1234,2.1230,2.1234
EURSGD,20050120,020200,2.1235,2.1240,2.1235,2.1240
EURSGD,20050120,020300,2.1240,2.1240,2.1239,2.1239
EURSGD,20050120,020400,2.1239,2.1239,2.1239,2.1239
EURSGD,20050120,020500,2.1239,2.1240,2.1238,2.1238
EURSGD,20050120,020600,2.1237,2.1237,2.1233,2.1233
EURSGD,20050120,020700,2.1233,2.1233,2.1233,2.1233
EURSGD,20050120,020800,2.1232,2.1232,2.1232,2.1232
EURSGD,20050120,020900,2.1231,2.1231,2.1230,2.1230
EURSGD,20050120,021000,2.1230,2.1230,2.1230,2.1230
EURSGD,20050120,021100,2.1231,2.1231,2.1231,2.1231
EURSGD,20050120,021200,2.1231,2.1231,2.1231,2.1231
EURSGD,20050120,021300,2.1231,2.1231,2.1229,2.1229
EURSGD,20050120,021400,2.1229,2.1229,2.1228,2.1228
EURSGD,20050120,021500,2.1226,2.1226,2.1223,2.1223
EURSGD,20050120,021600,2.1223,2.1223,2.1220,2.1220
EURSGD,20050120,021700,2.1220,2.1220,2.1220,2.1220
EURSGD,20050120,021800,2.1222,2.1222,2.1222,2.1222
EURSGD,20050120,021900,2.1222,2.1222,2.1220,2.1220
EURSGD,20050120,022000,2.1219,2.1219,2.1217,2.1217
EURSGD,20050120,022100,2.1217,2.1217,2.1217,2.1217
EURSGD,20050120,022200,2.1216,2.1216,2.1212,2.1212
EURSGD,20050120,022300,2.1212,2.1212,2.1212,2.1212
EURSGD,20050120,022400,2.1212,2.1213,2.1212,2.1212
EURSGD,20050120,022500,2.1212,2.1212,2.1212,2.1212
EURSGD,20050120,022600,2.1213,2.1213,2.1213,2.1213
EURSGD,20050120,022700,2.1213,2.1213,2.1212,2.1212
EURSGD,20050120,022800,2.1212,2.1212,2.1212,2.1212
EURSGD,20050120,022900,2.1213,2.1213,2.1213,2.1213
EURSGD,20050120,023000,2.1213,2.1213,2.1212,2.1212
EURSGD,20050120,023100,2.1212,2.1212,2.1212,2.1212
EURSGD,20050120,023200,2.1212,2.1212,2.1212,2.1212
EURSGD,20050120,023300,2.1212,2.1212,2.1212,2.1212
EURSGD,20050120,023400,2.1214,2.1218,2.1214,2.1218
EURSGD,20050120,023500,2.1219,2.1231,2.1219,2.1231
EURSGD,20050120,023600,2.1231,2.1232,2.1231,2.1232
EURSGD,20050120,023700,2.1232,2.1232,2.1230,2.1230
EURSGD,20050120,023800,2.1231,2.1234,2.1231,2.1234
EURSGD,20050120,023900,2.1235,2.1237,2.1235,2.1237
EURSGD,20050120,024000,2.1237,2.1240,2.1237,2.1240
EURSGD,20050120,024100,2.1241,2.1244,2.1241,2.1244
EURSGD,20050120,024200,2.1244,2.1245,2.1244,2.1245
EURSGD,20050120,024300,2.1246,2.1246,2.1244,2.1244
EURSGD,20050120,024400,2.1244,2.1244,2.1242,2.1242
EURSGD,20050120,024500,2.1242,2.1242,2.1242,2.1242
EURSGD,20050120,024600,2.1242,2.1246,2.1242,2.1246
EURSGD,20050120,024700,2.1247,2.1247,2.1247,2.1247
EURSGD,20050120,024800,2.1246,2.1246,2.1245,2.1246
EURSGD,20050120,024900,2.1247,2.1247,2.1244,2.1244
EURSGD,20050120,025000,2.1246,2.1246,2.1246,2.1246
EURSGD,20050120,025100,2.1246,2.1246,2.1245,2.1245
EURSGD,20050120,025200,2.1244,2.1244,2.1243,2.1243
EURSGD,20050120,025300,2.1241,2.1241,2.1240,2.1240
EURSGD,20050120,025400,2.1238,2.1238,2.1235,2.1235
EURSGD,20050120,025500,2.1235,2.1235,2.1235,2.1235
EURSGD,20050120,025600,2.1235,2.1235,2.1235,2.1235
EURSGD,20050120,025700,2.1235,2.1236,2.1235,2.1236
EURSGD,20050120,025800,2.1238,2.1240,2.1238,2.1240
EURSGD,20050120,025900,2.1241,2.1241,2.1241,2.1241
EURSGD,20050120,030000,2.1242,2.1242,2.1242,2.1242
EURSGD,20050120,030100,2.1243,2.1247,2.1243,2.1247
EURSGD,20050120,030200,2.1245,2.1245,2.1244,2.1244
EURSGD,20050120,030300,2.1244,2.1244,2.1244,2.1244
EURSGD,20050120,030400,2.1244,2.1244,2.1243,2.1243
EURSGD,20050120,030500,2.1243,2.1244,2.1243,2.1244
EURSGD,20050120,030600,2.1245,2.1245,2.1245,2.1245
EURSGD,20050120,030700,2.1245,2.1245,2.1244,2.1244
EURSGD,20050120,030800,2.1242,2.1242,2.1241,2.1241
EURSGD,20050120,030900,2.1241,2.1241,2.1241,2.1241
EURSGD,20050120,031000,2.1241,2.1241,2.1241,2.1241
EURSGD,20050120,031100,2.1242,2.1244,2.1242,2.1244
EURSGD,20050120,031200,2.1244,2.1244,2.1244,2.1244
EURSGD,20050120,031300,2.1244,2.1245,2.1244,2.1245
EURSGD,20050120,031400,2.1245,2.1247,2.1245,2.1247
EURSGD,20050120,031500,2.1247,2.1250,2.1247,2.1250
EURSGD,20050120,031600,2.1250,2.1252,2.1250,2.1251
EURSGD,20050120,031700,2.1251,2.1251,2.1250,2.1250
EURSGD,20050120,031800,2.1250,2.1251,2.1250,2.1250
EURSGD,20050120,031900,2.1249,2.1249,2.1248,2.1248
EURSGD,20050120,032000,2.1248,2.1249,2.1248,2.1249
EURSGD,20050120,032100,2.1248,2.1248,2.1248,2.1248
EURSGD,20050120,032200,2.1248,2.1249,2.1248,2.1249
EURSGD,20050120,032300,2.1249,2.1249,2.1247,2.1247
EURSGD,20050120,032400,2.1247,2.1249,2.1247,2.1249
EURSGD,20050120,032500,2.1249,2.1249,2.1249,2.1249
EURSGD,20050120,032600,2.1249,2.1249,2.1249,2.1249
EURSGD,20050120,032700,2.1249,2.1249,2.1249,2.1249
EURSGD,20050120,032800,2.1249,2.1249,2.1249,2.1249
EURSGD,20050120,032900,2.1249,2.1249,2.1249,2.1249
EURSGD,20050120,033000,2.1249,2.1250,2.1249,2.1250
EURSGD,20050120,033100,2.1250,2.1250,2.1250,2.1250
EURSGD,20050120,033200,2.1250,2.1250,2.1250,2.1250
EURSGD,20050120,033300,2.1250,2.1250,2.1250,2.1250
EURSGD,20050120,033400,2.1250,2.1250,2.1250,2.1250
EURSGD,20050120,033500,2.1250,2.1250,2.1250,2.1250
EURSGD,20050120,033600,2.1250,2.1250,2.1250,2.1250
EURSGD,20050120,033700,2.1251,2.1251,2.1251,2.1251
EURSGD,20050120,033800,2.1250,2.1251,2.1250,2.1251
EURSGD,20050120,033900,2.1251,2.1255,2.1251,2.1255
EURSGD,20050120,034000,2.1254,2.1254,2.1254,2.1254
EURSGD,20050120,034100,2.1254,2.1254,2.1253,2.1253
EURSGD,20050120,034200,2.1254,2.1255,2.1254,2.1255
EURSGD,20050120,034300,2.1255,2.1256,2.1255,2.1256
EURSGD,20050120,034400,2.1256,2.1257,2.1256,2.1257
EURSGD,20050120,034500,2.1257,2.1257,2.1257,2.1257
EURSGD,20050120,034600,2.1257,2.1258,2.1257,2.1258
EURSGD,20050120,034700,2.1258,2.1260,2.1258,2.1260
EURSGD,20050120,034800,2.1260,2.1262,2.1260,2.1262
EURSGD,20050120,034900,2.1262,2.1262,2.1262,2.1262
EURSGD,20050120,035000,2.1262,2.1266,2.1262,2.1266
EURSGD,20050120,035100,2.1266,2.1269,2.1266,2.1269
EURSGD,20050120,035200,2.1269,2.1270,2.1269,2.1270
EURSGD,20050120,035300,2.1270,2.1270,2.1270,2.1270
EURSGD,20050120,035400,2.1270,2.1270,2.1269,2.1269
EURSGD,20050120,035500,2.1269,2.1269,2.1269,2.1269
EURSGD,20050120,035600,2.1269,2.1272,2.1269,2.1272
EURSGD,20050120,035700,2.1273,2.1276,2.1273,2.1276
EURSGD,20050120,035800,2.1276,2.1278,2.1276,2.1278
EURSGD,20050120,035900,2.1276,2.1276,2.1276,2.1276
EURSGD,20050120,040000,2.1276,2.1278,2.1276,2.1278
EURSGD,20050120,040100,2.1279,2.1279,2.1279,2.1279
EURSGD,20050120,040200,2.1279,2.1282,2.1279,2.1282
EURSGD,20050120,040300,2.1282,2.1282,2.1282,2.1282
EURSGD,20050120,040400,2.1283,2.1283,2.1282,2.1282
EURSGD,20050120,040500,2.1282,2.1282,2.1282,2.1282
EURSGD,20050120,040600,2.1282,2.1283,2.1282,2.1283
EURSGD,20050120,040700,2.1283,2.1283,2.1282,2.1282
EURSGD,20050120,040800,2.1281,2.1281,2.1281,2.1281
EURSGD,20050120,040900,2.1281,2.1281,2.1270,2.1270
EURSGD,20050120,041000,2.1270,2.1270,2.1270,2.1270
EURSGD,20050120,041100,2.1268,2.1268,2.1266,2.1266
EURSGD,20050120,041200,2.1267,2.1271,2.1267,2.1271
EURSGD,20050120,041300,2.1271,2.1275,2.1271,2.1275
EURSGD,20050120,041400,2.1275,2.1275,2.1275,2.1275
EURSGD,20050120,041500,2.1275,2.1276,2.1275,2.1276
EURSGD,20050120,041600,2.1276,2.1276,2.1276,2.1276
EURSGD,20050120,041700,2.1276,2.1276,2.1276,2.1276
EURSGD,20050120,041800,2.1276,2.1277,2.1276,2.1277
EURSGD,20050120,041900,2.1277,2.1277,2.1277,2.1277
EURSGD,20050120,042000,2.1277,2.1277,2.1277,2.1277
EURSGD,20050120,042100,2.1280,2.1280,2.1278,2.1278
EURSGD,20050120,042200,2.1279,2.1280,2.1279,2.1280
EURSGD,20050120,042300,2.1281,2.1281,2.1281,2.1281
EURSGD,20050120,042400,2.1282,2.1282,2.1282,2.1282
EURSGD,20050120,042500,2.1282,2.1282,2.1282,2.1282
EURSGD,20050120,042600,2.1282,2.1283,2.1282,2.1283
EURSGD,20050120,042700,2.1284,2.1284,2.1284,2.1284
EURSGD,20050120,042800,2.1284,2.1285,2.1284,2.1285
EURSGD,20050120,042900,2.1285,2.1285,2.1285,2.1285
EURSGD,20050120,043000,2.1285,2.1285,2.1281,2.1281
EURSGD,20050120,043100,2.1281,2.1281,2.1281,2.1281
EURSGD,20050120,043200,2.1281,2.1281,2.1280,2.1280
EURSGD,20050120,043300,2.1280,2.1280,2.1279,2.1279
EURSGD,20050120,043400,2.1279,2.1279,2.1279,2.1279
EURSGD,20050120,043500,2.1279,2.1279,2.1279,2.1279
EURSGD,20050120,043600,2.1279,2.1279,2.1274,2.1274
EURSGD,20050120,043700,2.1274,2.1274,2.1274,2.1274
EURSGD,20050120,043800,2.1274,2.1275,2.1274,2.1275
EURSGD,20050120,043900,2.1276,2.1277,2.1275,2.1275
EURSGD,20050120,044000,2.1274,2.1274,2.1272,2.1272
EURSGD,20050120,044100,2.1272,2.1272,2.1270,2.1271
EURSGD,20050120,044200,2.1271,2.1271,2.1271,2.1271
EURSGD,20050120,044300,2.1271,2.1271,2.1271,2.1271
EURSGD,20050120,044400,2.1270,2.1270,2.1270,2.1270
EURSGD,20050120,044500,2.1270,2.1272,2.1270,2.1272
EURSGD,20050120,044600,2.1272,2.1275,2.1272,2.1275
EURSGD,20050120,044700,2.1275,2.1275,2.1274,2.1274
EURSGD,20050120,044800,2.1273,2.1273,2.1273,2.1273
EURSGD,20050120,044900,2.1272,2.1272,2.1271,2.1271
EURSGD,20050120,045000,2.1270,2.1270,2.1265,2.1265
EURSGD,20050120,045100,2.1263,2.1263,2.1262,2.1262
EURSGD,20050120,045200,2.1262,2.1262,2.1261,2.1261
EURSGD,20050120,045300,2.1261,2.1261,2.1261,2.1261
EURSGD,20050120,045400,2.1261,2.1261,2.1259,2.1259
EURSGD,20050120,045500,2.1259,2.1259,2.1259,2.1259
EURSGD,20050120,045600,2.1259,2.1259,2.1259,2.1259
EURSGD,20050120,045700,2.1260,2.1260,2.1260,2.1260
EURSGD,20050120,045800,2.1260,2.1260,2.1260,2.1260
EURSGD,20050120,045900,2.1260,2.1260,2.1260,2.1260
EURSGD,20050120,050000,2.1260,2.1260,2.1259,2.1259
EURSGD,20050120,050100,2.1259,2.1261,2.1259,2.1261
EURSGD,20050120,050200,2.1261,2.1261,2.1261,2.1261
EURSGD,20050120,050300,2.1261,2.1261,2.1260,2.1260
EURSGD,20050120,050400,2.1260,2.1260,2.1260,2.1260
EURSGD,20050120,050500,2.1260,2.1260,2.1260,2.1260
EURSGD,20050120,050600,2.1260,2.1260,2.1260,2.1260
EURSGD,20050120,050700,2.1260,2.1260,2.1260,2.1260
EURSGD,20050120,050800,2.1260,2.1260,2.1260,2.1260
EURSGD,20050120,050900,2.1260,2.1263,2.1260,2.1263
EURSGD,20050120,051000,2.1264,2.1265,2.1264,2.1265
EURSGD,20050120,051100,2.1265,2.1265,2.1265,2.1265
EURSGD,20050120,051200,2.1268,2.1268,2.1267,2.1267
EURSGD,20050120,051300,2.1267,2.1267,2.1267,2.1267
EURSGD,20050120,051400,2.1268,2.1268,2.1267,2.1267
EURSGD,20050120,051500,2.1267,2.1267,2.1267,2.1267
EURSGD,20050120,051600,2.1268,2.1268,2.1267,2.1267
EURSGD,20050120,051700,2.1267,2.1267,2.1267,2.1267
EURSGD,20050120,051800,2.1267,2.1267,2.1267,2.1267
EURSGD,20050120,051900,2.1267,2.1269,2.1267,2.1269
EURSGD,20050120,052000,2.1269,2.1269,2.1268,2.1268
EURSGD,20050120,052100,2.1268,2.1271,2.1268,2.1271
EURSGD,20050120,052200,2.1272,2.1273,2.1272,2.1273
EURSGD,20050120,052300,2.1273,2.1273,2.1273,2.1273
EURSGD,20050120,052400,2.1274,2.1274,2.1274,2.1274
EURSGD,20050120,052500,2.1274,2.1274,2.1274,2.1274
EURSGD,20050120,052600,2.1274,2.1274,2.1274,2.1274
EURSGD,20050120,052700,2.1274,2.1274,2.1273,2.1273
EURSGD,20050120,052800,2.1273,2.1273,2.1272,2.1272
EURSGD,20050120,052900,2.1271,2.1271,2.1271,2.1271
EURSGD,20050120,053000,2.1272,2.1272,2.1272,2.1272
EURSGD,20050120,053100,2.1272,2.1273,2.1272,2.1273
EURSGD,20050120,053200,2.1273,2.1275,2.1273,2.1275
EURSGD,20050120,053300,2.1275,2.1275,2.1275,2.1275
EURSGD,20050120,053400,2.1275,2.1279,2.1275,2.1279
EURSGD,20050120,053500,2.1281,2.1290,2.1281,2.1290
EURSGD,20050120,053600,2.1290,2.1292,2.1290,2.1291
EURSGD,20050120,053700,2.1289,2.1289,2.1288,2.1288
EURSGD,20050120,053800,2.1288,2.1289,2.1288,2.1289
EURSGD,20050120,053900,2.1289,2.1289,2.1289,2.1289
EURSGD,20050120,054000,2.1289,2.1289,2.1288,2.1288
EURSGD,20050120,054100,2.1288,2.1288,2.1288,2.1288
EURSGD,20050120,054200,2.1288,2.1288,2.1287,2.1287
EURSGD,20050120,054300,2.1287,2.1288,2.1287,2.1288
EURSGD,20050120,054400,2.1288,2.1288,2.1287,2.1287
EURSGD,20050120,054500,2.1287,2.1287,2.1287,2.1287
EURSGD,20050120,054600,2.1287,2.1288,2.1287,2.1288
EURSGD,20050120,054700,2.1289,2.1289,2.1288,2.1288
EURSGD,20050120,054800,2.1286,2.1286,2.1286,2.1286
EURSGD,20050120,054900,2.1285,2.1285,2.1285,2.1285
EURSGD,20050120,055000,2.1285,2.1285,2.1285,2.1285
EURSGD,20050120,055100,2.1285,2.1285,2.1285,2.1285
EURSGD,20050120,055200,2.1285,2.1289,2.1285,2.1289
EURSGD,20050120,055300,2.1289,2.1289,2.1289,2.1289
EURSGD,20050120,055400,2.1294,2.1294,2.1291,2.1291
EURSGD,20050120,055500,2.1291,2.1291,2.1291,2.1291
EURSGD,20050120,055600,2.1291,2.1291,2.1291,2.1291
EURSGD,20050120,055700,2.1291,2.1291,2.1291,2.1291
EURSGD,20050120,055800,2.1290,2.1290,2.1289,2.1289
EURSGD,20050120,055900,2.1289,2.1289,2.1288,2.1288
EURSGD,20050120,060000,2.1288,2.1288,2.1288,2.1288
EURSGD,20050120,060100,2.1288,2.1288,2.1287,2.1287
EURSGD,20050120,060200,2.1286,2.1286,2.1286,2.1286
EURSGD,20050120,060300,2.1285,2.1286,2.1285,2.1286
EURSGD,20050120,060400,2.1286,2.1286,2.1286,2.1286
EURSGD,20050120,060500,2.1285,2.1285,2.1285,2.1285
EURSGD,20050120,060600,2.1286,2.1286,2.1286,2.1286
EURSGD,20050120,060700,2.1286,2.1286,2.1286,2.1286
EURSGD,20050120,060800,2.1286,2.1286,2.1286,2.1286
EURSGD,20050120,060900,2.1286,2.1286,2.1286,2.1286
EURSGD,20050120,061000,2.1286,2.1287,2.1286,2.1287
EURSGD,20050120,061100,2.1287,2.1287,2.1287,2.1287
EURSGD,20050120,061200,2.1287,2.1287,2.1287,2.1287
EURSGD,20050120,061300,2.1287,2.1287,2.1287,2.1287
EURSGD,20050120,061400,2.1287,2.1287,2.1287,2.1287
EURSGD,20050120,061500,2.1287,2.1288,2.1287,2.1288
EURSGD,20050120,061600,2.1289,2.1289,2.1289,2.1289
EURSGD,20050120,061700,2.1289,2.1291,2.1289,2.1291
EURSGD,20050120,061800,2.1291,2.1291,2.1291,2.1291
EURSGD,20050120,061900,2.1291,2.1291,2.1290,2.1290
EURSGD,20050120,062000,2.1290,2.1290,2.1289,2.1289
EURSGD,20050120,062100,2.1289,2.1289,2.1289,2.1289
EURSGD,20050120,062200,2.1289,2.1290,2.1289,2.1290
EURSGD,20050120,062300,2.1290,2.1291,2.1290,2.1291
EURSGD,20050120,062400,2.1292,2.1292,2.1292,2.1292
EURSGD,20050120,062500,2.1292,2.1292,2.1291,2.1291
EURSGD,20050120,062600,2.1291,2.1291,2.1289,2.1289
EURSGD,20050120,062700,2.1289,2.1289,2.1289,2.1289
EURSGD,20050120,062800,2.1290,2.1290,2.1289,2.1289
EURSGD,20050120,062900,2.1289,2.1289,2.1289,2.1289
EURSGD,20050120,063000,2.1289,2.1289,2.1289,2.1289
EURSGD,20050120,063100,2.1289,2.1289,2.1289,2.1289
EURSGD,20050120,063200,2.1289,2.1289,2.1289,2.1289
EURSGD,20050120,063300,2.1289,2.1289,2.1289,2.1289
EURSGD,20050120,063400,2.1289,2.1289,2.1289,2.1289
EURSGD,20050120,063500,2.1289,2.1289,2.1289,2.1289
EURSGD,20050120,063600,2.1289,2.1289,2.1289,2.1289
EURSGD,20050120,063700,2.1290,2.1290,2.1290,2.1290
EURSGD,20050120,063800,2.1290,2.1290,2.1290,2.1290
EURSGD,20050120,063900,2.1290,2.1290,2.1290,2.1290
EURSGD,20050120,064000,2.1290,2.1290,2.1290,2.1290
EURSGD,20050120,064100,2.1290,2.1290,2.1290,2.1290
EURSGD,20050120,064200,2.1290,2.1290,2.1290,2.1290
EURSGD,20050120,064300,2.1290,2.1290,2.1290,2.1290
EURSGD,20050120,064400,2.1291,2.1291,2.1290,2.1290
EURSGD,20050120,064500,2.1290,2.1290,2.1288,2.1288
EURSGD,20050120,064600,2.1288,2.1288,2.1288,2.1288
EURSGD,20050120,064700,2.1288,2.1288,2.1287,2.1287
EURSGD,20050120,064800,2.1287,2.1287,2.1286,2.1286
EURSGD,20050120,064900,2.1286,2.1286,2.1285,2.1285
EURSGD,20050120,065000,2.1285,2.1286,2.1285,2.1286
EURSGD,20050120,065100,2.1287,2.1288,2.1287,2.1288
EURSGD,20050120,065200,2.1288,2.1288,2.1288,2.1288
EURSGD,20050120,065300,2.1288,2.1289,2.1288,2.1289
EURSGD,20050120,065400,2.1290,2.1290,2.1290,2.1290
EURSGD,20050120,065500,2.1290,2.1290,2.1290,2.1290
EURSGD,20050120,065600,2.1290,2.1292,2.1290,2.1292
EURSGD,20050120,065700,2.1295,2.1295,2.1295,2.1295
EURSGD,20050120,065800,2.1295,2.1295,2.1293,2.1293
EURSGD,20050120,065900,2.1293,2.1294,2.1293,2.1294
EURSGD,20050120,070000,2.1294,2.1295,2.1294,2.1295
EURSGD,20050120,070100,2.1295,2.1296,2.1295,2.1296
EURSGD,20050120,070200,2.1296,2.1298,2.1296,2.1298
EURSGD,20050120,070300,2.1298,2.1298,2.1298,2.1298
EURSGD,20050120,070400,2.1298,2.1298,2.1298,2.1298
EURSGD,20050120,070500,2.1297,2.1298,2.1297,2.1298
EURSGD,20050120,070600,2.1298,2.1298,2.1298,2.1298
EURSGD,20050120,070700,2.1296,2.1299,2.1296,2.1299
EURSGD,20050120,070800,2.1300,2.1301,2.1300,2.1301
EURSGD,20050120,070900,2.1301,2.1302,2.1301,2.1301
EURSGD,20050120,071000,2.1301,2.1301,2.1300,2.1300
EURSGD,20050120,071100,2.1300,2.1300,2.1299,2.1299
EURSGD,20050120,071200,2.1299,2.1300,2.1299,2.1300
EURSGD,20050120,071300,2.1300,2.1300,2.1300,2.1300
EURSGD,20050120,071400,2.1300,2.1300,2.1298,2.1298
EURSGD,20050120,071500,2.1298,2.1298,2.1298,2.1298
EURSGD,20050120,071600,2.1298,2.1298,2.1298,2.1298
EURSGD,20050120,071700,2.1298,2.1298,2.1298,2.1298
EURSGD,20050120,071800,2.1298,2.1298,2.1298,2.1298
EURSGD,20050120,071900,2.1298,2.1300,2.1298,2.1300
EURSGD,20050120,072000,2.1300,2.1302,2.1300,2.1302
EURSGD,20050120,072100,2.1302,2.1302,2.1302,2.1302
EURSGD,20050120,072200,2.1302,2.1302,2.1302,2.1302
EURSGD,20050120,072300,2.1302,2.1302,2.1302,2.1302
EURSGD,20050120,072400,2.1302,2.1302,2.1300,2.1300
EURSGD,20050120,072500,2.1300,2.1300,2.1300,2.1300
EURSGD,20050120,072600,2.1299,2.1299,2.1298,2.1298
EURSGD,20050120,072700,2.1298,2.1298,2.1296,2.1296
EURSGD,20050120,072800,2.1298,2.1302,2.1298,2.1302
EURSGD,20050120,072900,2.1303,2.1305,2.1303,2.1305
EURSGD,20050120,073000,2.1306,2.1309,2.1306,2.1309
EURSGD,20050120,073100,2.1309,2.1311,2.1309,2.1311
EURSGD,20050120,073200,2.1311,2.1311,2.1311,2.1311
EURSGD,20050120,073300,2.1312,2.1312,2.1308,2.1308
EURSGD,20050120,073400,2.1307,2.1307,2.1303,2.1303
EURSGD,20050120,073500,2.1303,2.1303,2.1300,2.1300
EURSGD,20050120,073600,2.1300,2.1300,2.1300,2.1300
EURSGD,20050120,073700,2.1300,2.1300,2.1300,2.1300
EURSGD,20050120,073800,2.1300,2.1300,2.1298,2.1298
EURSGD,20050120,073900,2.1298,2.1299,2.1298,2.1299
EURSGD,20050120,074000,2.1300,2.1303,2.1300,2.1303
EURSGD,20050120,074100,2.1302,2.1302,2.1302,2.1302
EURSGD,20050120,074200,2.1299,2.1299,2.1299,2.1299
EURSGD,20050120,074300,2.1298,2.1298,2.1295,2.1295
EURSGD,20050120,074400,2.1295,2.1295,2.1295,2.1295
EURSGD,20050120,074500,2.1294,2.1294,2.1294,2.1294
EURSGD,20050120,074600,2.1294,2.1294,2.1293,2.1293
EURSGD,20050120,074700,2.1293,2.1295,2.1293,2.1295
EURSGD,20050120,074800,2.1297,2.1298,2.1297,2.1298
EURSGD,20050120,074900,2.1299,2.1301,2.1299,2.1301
EURSGD,20050120,075000,2.1301,2.1301,2.1301,2.1301
EURSGD,20050120,075100,2.1302,2.1302,2.1302,2.1302
EURSGD,20050120,075200,2.1302,2.1302,2.1302,2.1302
EURSGD,20050120,075300,2.1302,2.1303,2.1302,2.1303
EURSGD,20050120,075400,2.1303,2.1303,2.1303,2.1303
EURSGD,20050120,075500,2.1303,2.1304,2.1303,2.1304
EURSGD,20050120,075600,2.1303,2.1303,2.1301,2.1301
EURSGD,20050120,075700,2.1301,2.1304,2.1301,2.1304
EURSGD,20050120,075800,2.1305,2.1305,2.1305,2.1305
EURSGD,20050120,075900,2.1305,2.1309,2.1305,2.1309
EURSGD,20050120,080000,2.1310,2.1311,2.1310,2.1311
EURSGD,20050120,080100,2.1311,2.1312,2.1309,2.1309
EURSGD,20050120,080200,2.1308,2.1309,2.1307,2.1307
EURSGD,20050120,080300,2.1307,2.1307,2.1307,2.1307
EURSGD,20050120,080400,2.1305,2.1308,2.1305,2.1308
EURSGD,20050120,080500,2.1309,2.1311,2.1309,2.1311
EURSGD,20050120,080600,2.1311,2.1312,2.1308,2.1308
EURSGD,20050120,080700,2.1309,2.1309,2.1309,2.1309
EURSGD,20050120,080800,2.1312,2.1315,2.1312,2.1315
EURSGD,20050120,080900,2.1316,2.1316,2.1313,2.1313
EURSGD,20050120,081000,2.1312,2.1312,2.1302,2.1302
EURSGD,20050120,081100,2.1301,2.1301,2.1300,2.1300
EURSGD,20050120,081200,2.1296,2.1296,2.1295,2.1296
EURSGD,20050120,081300,2.1295,2.1295,2.1292,2.1293
EURSGD,20050120,081400,2.1293,2.1294,2.1291,2.1291
EURSGD,20050120,081500,2.1288,2.1288,2.1285,2.1285
EURSGD,20050120,081600,2.1285,2.1285,2.1283,2.1283
EURSGD,20050120,081700,2.1282,2.1282,2.1280,2.1280
EURSGD,20050120,081800,2.1279,2.1279,2.1277,2.1277
EURSGD,20050120,081900,2.1277,2.1277,2.1272,2.1272
EURSGD,20050120,082000,2.1270,2.1271,2.1267,2.1271
EURSGD,20050120,082100,2.1270,2.1270,2.1268,2.1268
EURSGD,20050120,082200,2.1271,2.1273,2.1271,2.1273
EURSGD,20050120,082300,2.1274,2.1274,2.1274,2.1274
EURSGD,20050120,082400,2.1274,2.1274,2.1272,2.1272
EURSGD,20050120,082500,2.1270,2.1270,2.1266,2.1266
EURSGD,20050120,082600,2.1265,2.1268,2.1265,2.1268
EURSGD,20050120,082700,2.1269,2.1275,2.1269,2.1275
EURSGD,20050120,082800,2.1275,2.1275,2.1273,2.1273
EURSGD,20050120,082900,2.1271,2.1272,2.1269,2.1272
EURSGD,20050120,083000,2.1272,2.1276,2.1272,2.1276
EURSGD,20050120,083100,2.1276,2.1276,2.1275,2.1275
EURSGD,20050120,083200,2.1275,2.1275,2.1274,2.1274
EURSGD,20050120,083300,2.1273,2.1273,2.1269,2.1269
EURSGD,20050120,083400,2.1269,2.1269,2.1265,2.1267
EURSGD,20050120,083500,2.1268,2.1274,2.1268,2.1274
EURSGD,20050120,083600,2.1275,2.1277,2.1275,2.1276
EURSGD,20050120,083700,2.1275,2.1276,2.1275,2.1276
EURSGD,20050120,083800,2.1277,2.1277,2.1275,2.1275
EURSGD,20050120,083900,2.1274,2.1278,2.1273,2.1278
EURSGD,20050120,084000,2.1279,2.1279,2.1266,2.1266
EURSGD,20050120,084100,2.1266,2.1268,2.1266,2.1268
EURSGD,20050120,084200,2.1270,2.1278,2.1270,2.1278
EURSGD,20050120,084300,2.1277,2.1277,2.1273,2.1273
EURSGD,20050120,084400,2.1272,2.1272,2.1272,2.1272
EURSGD,20050120,084500,2.1272,2.1272,2.1271,2.1272
EURSGD,20050120,084600,2.1270,2.1270,2.1267,2.1267
EURSGD,20050120,084700,2.1265,2.1265,2.1264,2.1264
EURSGD,20050120,084800,2.1263,2.1265,2.1263,2.1265
EURSGD,20050120,084900,2.1265,2.1267,2.1265,2.1266
EURSGD,20050120,085000,2.1265,2.1267,2.1265,2.1267
EURSGD,20050120,085100,2.1269,2.1275,2.1269,2.1275
EURSGD,20050120,085200,2.1276,2.1279,2.1276,2.1279
EURSGD,20050120,085300,2.1279,2.1279,2.1277,2.1277
EURSGD,20050120,085400,2.1277,2.1277,2.1276,2.1276
EURSGD,20050120,085500,2.1277,2.1282,2.1277,2.1282
EURSGD,20050120,085600,2.1284,2.1288,2.1284,2.1288
EURSGD,20050120,085700,2.1289,2.1290,2.1289,2.1290
EURSGD,20050120,085800,2.1290,2.1290,2.1289,2.1289
EURSGD,20050120,085900,2.1288,2.1288,2.1287,2.1287
EURSGD,20050120,090000,2.1287,2.1288,2.1286,2.1288
EURSGD,20050120,090100,2.1289,2.1296,2.1289,2.1296
EURSGD,20050120,090200,2.1295,2.1295,2.1291,2.1291
EURSGD,20050120,090300,2.1290,2.1290,2.1290,2.1290
EURSGD,20050120,090400,2.1289,2.1289,2.1288,2.1288
EURSGD,20050120,090500,2.1288,2.1288,2.1288,2.1288
EURSGD,20050120,090600,2.1290,2.1290,2.1290,2.1290
EURSGD,20050120,090700,2.1293,2.1293,2.1288,2.1288
EURSGD,20050120,090800,2.1286,2.1286,2.1284,2.1284
EURSGD,20050120,090900,2.1284,2.1284,2.1283,2.1283
EURSGD,20050120,091000,2.1282,2.1283,2.1282,2.1282
EURSGD,20050120,091100,2.1282,2.1282,2.1282,2.1282
EURSGD,20050120,091200,2.1282,2.1282,2.1281,2.1281
EURSGD,20050120,091300,2.1282,2.1283,2.1282,2.1283
EURSGD,20050120,091400,2.1283,2.1284,2.1283,2.1283
EURSGD,20050120,091500,2.1284,2.1284,2.1283,2.1283
EURSGD,20050120,091600,2.1281,2.1281,2.1280,2.1280
EURSGD,20050120,091700,2.1280,2.1280,2.1269,2.1269
EURSGD,20050120,091800,2.1268,2.1268,2.1263,2.1263
EURSGD,20050120,091900,2.1262,2.1262,2.1259,2.1259
EURSGD,20050120,092000,2.1259,2.1264,2.1259,2.1264
EURSGD,20050120,092100,2.1264,2.1264,2.1260,2.1262
EURSGD,20050120,092200,2.1264,2.1267,2.1264,2.1266
EURSGD,20050120,092300,2.1266,2.1266,2.1265,2.1265
EURSGD,20050120,092400,2.1264,2.1265,2.1264,2.1264
EURSGD,20050120,092500,2.1263,2.1263,2.1261,2.1261
EURSGD,20050120,092600,2.1260,2.1260,2.1258,2.1258
EURSGD,20050120,092700,2.1259,2.1265,2.1259,2.1265
EURSGD,20050120,092800,2.1265,2.1266,2.1265,2.1265
EURSGD,20050120,092900,2.1265,2.1265,2.1265,2.1265
EURSGD,20050120,093000,2.1266,2.1272,2.1266,2.1272
EURSGD,20050120,093100,2.1273,2.1273,2.1272,2.1272
EURSGD,20050120,093200,2.1272,2.1273,2.1272,2.1273
EURSGD,20050120,093300,2.1272,2.1275,2.1272,2.1275
EURSGD,20050120,093400,2.1276,2.1279,2.1276,2.1279
EURSGD,20050120,093500,2.1279,2.1280,2.1279,2.1280
EURSGD,20050120,093600,2.1280,2.1280,2.1278,2.1279
EURSGD,20050120,093700,2.1280,2.1292,2.1280,2.1292
EURSGD,20050120,093800,2.1293,2.1295,2.1293,2.1294
EURSGD,20050120,093900,2.1294,2.1299,2.1294,2.1299
EURSGD,20050120,094000,2.1300,2.1300,2.1298,2.1298
EURSGD,20050120,094100,2.1298,2.1298,2.1294,2.1294
EURSGD,20050120,094200,2.1293,2.1294,2.1289,2.1289
EURSGD,20050120,094300,2.1288,2.1290,2.1288,2.1290
EURSGD,20050120,094400,2.1290,2.1293,2.1290,2.1293
EURSGD,20050120,094500,2.1294,2.1294,2.1290,2.1290
EURSGD,20050120,094600,2.1290,2.1292,2.1290,2.1291
EURSGD,20050120,094700,2.1291,2.1291,2.1289,2.1289
EURSGD,20050120,094800,2.1289,2.1289,2.1289,2.1289
EURSGD,20050120,094900,2.1290,2.1297,2.1290,2.1297
EURSGD,20050120,095000,2.1298,2.1298,2.1295,2.1295
EURSGD,20050120,095100,2.1294,2.1295,2.1294,2.1295
EURSGD,20050120,095200,2.1295,2.1295,2.1294,2.1294
EURSGD,20050120,095300,2.1294,2.1294,2.1292,2.1292
EURSGD,20050120,095400,2.1291,2.1291,2.1288,2.1288
EURSGD,20050120,095500,2.1288,2.1290,2.1288,2.1290
EURSGD,20050120,095600,2.1290,2.1290,2.1288,2.1288
EURSGD,20050120,095700,2.1288,2.1290,2.1288,2.1290
EURSGD,20050120,095800,2.1291,2.1296,2.1291,2.1296
EURSGD,20050120,095900,2.1297,2.1297,2.1297,2.1297
EURSGD,20050120,100000,2.1295,2.1295,2.1295,2.1295
EURSGD,20050120,100100,2.1295,2.1296,2.1295,2.1296
EURSGD,20050120,100200,2.1296,2.1296,2.1295,2.1295
EURSGD,20050120,100300,2.1295,2.1295,2.1295,2.1295
EURSGD,20050120,100400,2.1295,2.1295,2.1295,2.1295
EURSGD,20050120,100500,2.1296,2.1297,2.1296,2.1297
EURSGD,20050120,100600,2.1297,2.1297,2.1295,2.1296
EURSGD,20050120,100700,2.1297,2.1300,2.1297,2.1300
EURSGD,20050120,100800,2.1302,2.1306,2.1302,2.1306
EURSGD,20050120,100900,2.1307,2.1307,2.1304,2.1304
EURSGD,20050120,101000,2.1303,2.1303,2.1303,2.1303
EURSGD,20050120,101100,2.1302,2.1302,2.1302,2.1302
EURSGD,20050120,101200,2.1302,2.1302,2.1295,2.1295
EURSGD,20050120,101300,2.1294,2.1295,2.1293,2.1295
EURSGD,20050120,101400,2.1297,2.1297,2.1297,2.1297
EURSGD,20050120,101500,2.1297,2.1297,2.1290,2.1290
EURSGD,20050120,101600,2.1289,2.1289,2.1288,2.1288
EURSGD,20050120,101700,2.1287,2.1287,2.1286,2.1286
EURSGD,20050120,101800,2.1286,2.1288,2.1286,2.1288
EURSGD,20050120,101900,2.1289,2.1291,2.1289,2.1291
EURSGD,20050120,102000,2.1291,2.1291,2.1290,2.1290
EURSGD,20050120,102100,2.1289,2.1289,2.1288,2.1288
EURSGD,20050120,102200,2.1288,2.1288,2.1280,2.1280
EURSGD,20050120,102300,2.1279,2.1279,2.1272,2.1272
EURSGD,20050120,102400,2.1270,2.1270,2.1267,2.1268
EURSGD,20050120,102500,2.1267,2.1267,2.1266,2.1267
EURSGD,20050120,102600,2.1267,2.1267,2.1265,2.1265
EURSGD,20050120,102700,2.1265,2.1266,2.1265,2.1266
EURSGD,20050120,102800,2.1266,2.1270,2.1266,2.1269
EURSGD,20050120,102900,2.1269,2.1272,2.1269,2.1272
EURSGD,20050120,103000,2.1272,2.1272,2.1268,2.1268
EURSGD,20050120,103100,2.1268,2.1269,2.1267,2.1267
EURSGD,20050120,103200,2.1267,2.1267,2.1266,2.1266
EURSGD,20050120,103300,2.1267,2.1269,2.1267,2.1269
EURSGD,20050120,103400,2.1271,2.1271,2.1271,2.1271
EURSGD,20050120,103500,2.1271,2.1271,2.1271,2.1271
EURSGD,20050120,103600,2.1269,2.1269,2.1265,2.1265
EURSGD,20050120,103700,2.1262,2.1265,2.1262,2.1265
EURSGD,20050120,103800,2.1264,2.1264,2.1261,2.1261
EURSGD,20050120,103900,2.1261,2.1263,2.1261,2.1263
EURSGD,20050120,104000,2.1263,2.1263,2.1262,2.1262
EURSGD,20050120,104100,2.1262,2.1262,2.1261,2.1262
EURSGD,20050120,104200,2.1263,2.1264,2.1263,2.1263
EURSGD,20050120,104300,2.1262,2.1266,2.1262,2.1266
EURSGD,20050120,104400,2.1268,2.1268,2.1266,2.1266
EURSGD,20050120,104500,2.1266,2.1266,2.1261,2.1261
EURSGD,20050120,104600,2.1259,2.1259,2.1256,2.1256
EURSGD,20050120,104700,2.1255,2.1255,2.1254,2.1254
EURSGD,20050120,104800,2.1255,2.1259,2.1255,2.1258
EURSGD,20050120,104900,2.1256,2.1256,2.1252,2.1252
EURSGD,20050120,105000,2.1252,2.1252,2.1252,2.1252
EURSGD,20050120,105100,2.1252,2.1253,2.1252,2.1253
EURSGD,20050120,105200,2.1255,2.1259,2.1255,2.1259
EURSGD,20050120,105300,2.1260,2.1264,2.1260,2.1262
EURSGD,20050120,105400,2.1262,2.1262,2.1260,2.1260
EURSGD,20050120,105500,2.1260,2.1261,2.1260,2.1261
EURSGD,20050120,105600,2.1261,2.1261,2.1261,2.1261
EURSGD,20050120,105700,2.1262,2.1263,2.1258,2.1258
EURSGD,20050120,105800,2.1258,2.1258,2.1256,2.1258
EURSGD,20050120,105900,2.1257,2.1257,2.1257,2.1257
EURSGD,20050120,110000,2.1256,2.1256,2.1254,2.1254
EURSGD,20050120,110100,2.1252,2.1252,2.1251,2.1251
EURSGD,20050120,110200,2.1252,2.1252,2.1252,2.1252
EURSGD,20050120,110300,2.1254,2.1254,2.1247,2.1248
EURSGD,20050120,110400,2.1249,2.1249,2.1245,2.1245
EURSGD,20050120,110500,2.1245,2.1245,2.1241,2.1242
EURSGD,20050120,110600,2.1243,2.1247,2.1243,2.1247
EURSGD,20050120,110700,2.1248,2.1251,2.1248,2.1251
EURSGD,20050120,110800,2.1251,2.1253,2.1251,2.1253
EURSGD,20050120,110900,2.1254,2.1255,2.1246,2.1246
EURSGD,20050120,111000,2.1244,2.1249,2.1243,2.1249
EURSGD,20050120,111100,2.1249,2.1249,2.1247,2.1249
EURSGD,20050120,111200,2.1249,2.1249,2.1249,2.1249
EURSGD,20050120,111300,2.1249,2.1253,2.1249,2.1253
EURSGD,20050120,111400,2.1253,2.1253,2.1248,2.1248
EURSGD,20050120,111500,2.1247,2.1249,2.1247,2.1247
EURSGD,20050120,111600,2.1247,2.1247,2.1243,2.1243
EURSGD,20050120,111700,2.1242,2.1242,2.1240,2.1241
EURSGD,20050120,111800,2.1241,2.1241,2.1241,2.1241
EURSGD,20050120,111900,2.1240,2.1242,2.1237,2.1237
EURSGD,20050120,112000,2.1234,2.1234,2.1227,2.1229
EURSGD,20050120,112100,2.1230,2.1233,2.1228,2.1228
EURSGD,20050120,112200,2.1230,2.1239,2.1230,2.1239
EURSGD,20050120,112300,2.1240,2.1241,2.1240,2.1241
EURSGD,20050120,112400,2.1241,2.1241,2.1239,2.1239
EURSGD,20050120,112500,2.1238,2.1240,2.1238,2.1240
EURSGD,20050120,112600,2.1239,2.1239,2.1233,2.1233
EURSGD,20050120,112700,2.1231,2.1231,2.1226,2.1226
EURSGD,20050120,112800,2.1224,2.1233,2.1220,2.1233
EURSGD,20050120,112900,2.1234,2.1234,2.1231,2.1231
EURSGD,20050120,113000,2.1232,2.1232,2.1226,2.1227
EURSGD,20050120,113100,2.1226,2.1226,2.1221,2.1221
EURSGD,20050120,113200,2.1222,2.1231,2.1222,2.1231
EURSGD,20050120,113300,2.1231,2.1231,2.1228,2.1228
EURSGD,20050120,113400,2.1227,2.1227,2.1224,2.1224
EURSGD,20050120,113500,2.1224,2.1224,2.1223,2.1223
EURSGD,20050120,113600,2.1220,2.1220,2.1217,2.1218
EURSGD,20050120,113700,2.1218,2.1218,2.1217,2.1217
EURSGD,20050120,113800,2.1216,2.1216,2.1204,2.1204
EURSGD,20050120,113900,2.1203,2.1205,2.1199,2.1205
EURSGD,20050120,114000,2.1206,2.1214,2.1206,2.1214
EURSGD,20050120,114100,2.1214,2.1215,2.1214,2.1215
EURSGD,20050120,114200,2.1214,2.1214,2.1205,2.1205
EURSGD,20050120,114300,2.1203,2.1203,2.1198,2.1198
EURSGD,20050120,114400,2.1198,2.1205,2.1198,2.1205
EURSGD,20050120,114500,2.1206,2.1207,2.1206,2.1207
EURSGD,20050120,114600,2.1210,2.1214,2.1210,2.1214
EURSGD,20050120,114700,2.1216,2.1217,2.1216,2.1217
EURSGD,20050120,114800,2.1216,2.1216,2.1213,2.1213
EURSGD,20050120,114900,2.1212,2.1212,2.1207,2.1207
EURSGD,20050120,115000,2.1205,2.1205,2.1204,2.1204
EURSGD,20050120,115100,2.1206,2.1209,2.1206,2.1209
EURSGD,20050120,115200,2.1210,2.1212,2.1210,2.1212
EURSGD,20050120,115300,2.1214,2.1214,2.1210,2.1210
EURSGD,20050120,115400,2.1208,2.1208,2.1203,2.1205
EURSGD,20050120,115500,2.1205,2.1205,2.1205,2.1205
EURSGD,20050120,115600,2.1204,2.1204,2.1201,2.1201
EURSGD,20050120,115700,2.1200,2.1203,2.1200,2.1203
EURSGD,20050120,115800,2.1204,2.1206,2.1204,2.1206
EURSGD,20050120,115900,2.1205,2.1205,2.1204,2.1205
EURSGD,20050120,120000,2.1207,2.1212,2.1207,2.1210
EURSGD,20050120,120100,2.1209,2.1209,2.1208,2.1208
EURSGD,20050120,120200,2.1207,2.1207,2.1204,2.1204
EURSGD,20050120,120300,2.1202,2.1202,2.1199,2.1199
EURSGD,20050120,120400,2.1198,2.1198,2.1196,2.1196
EURSGD,20050120,120500,2.1196,2.1198,2.1196,2.1198
EURSGD,20050120,120600,2.1196,2.1196,2.1192,2.1192
EURSGD,20050120,120700,2.1192,2.1193,2.1192,2.1193
EURSGD,20050120,120800,2.1193,2.1195,2.1193,2.1195
EURSGD,20050120,120900,2.1195,2.1195,2.1195,2.1195
EURSGD,20050120,121000,2.1192,2.1192,2.1187,2.1187
EURSGD,20050120,121100,2.1189,2.1190,2.1189,2.1190
EURSGD,20050120,121200,2.1192,2.1197,2.1192,2.1197
EURSGD,20050120,121300,2.1196,2.1196,2.1195,2.1195
EURSGD,20050120,121400,2.1198,2.1199,2.1198,2.1199
EURSGD,20050120,121500,2.1199,2.1200,2.1199,2.1200
EURSGD,20050120,121600,2.1199,2.1199,2.1197,2.1198
EURSGD,20050120,121700,2.1198,2.1198,2.1195,2.1195
EURSGD,20050120,121800,2.1196,2.1196,2.1196,2.1196
EURSGD,20050120,121900,2.1195,2.1195,2.1195,2.1195
EURSGD,20050120,122000,2.1195,2.1199,2.1195,2.1199
EURSGD,20050120,122100,2.1199,2.1203,2.1199,2.1203
EURSGD,20050120,122200,2.1203,2.1210,2.1203,2.1210
EURSGD,20050120,122300,2.1211,2.1212,2.1211,2.1211
EURSGD,20050120,122400,2.1211,2.1211,2.1209,2.1209
EURSGD,20050120,122500,2.1208,2.1208,2.1201,2.1201
EURSGD,20050120,122600,2.1200,2.1200,2.1199,2.1199
EURSGD,20050120,122700,2.1198,2.1198,2.1197,2.1197
EURSGD,20050120,122800,2.1198,2.1198,2.1198,2.1198
EURSGD,20050120,122900,2.1200,2.1200,2.1199,2.1199
EURSGD,20050120,123000,2.1200,2.1200,2.1200,2.1200
EURSGD,20050120,123100,2.1200,2.1200,2.1196,2.1196
EURSGD,20050120,123200,2.1196,2.1196,2.1192,2.1192
EURSGD,20050120,123300,2.1191,2.1191,2.1181,2.1181
EURSGD,20050120,123400,2.1180,2.1181,2.1178,2.1181
EURSGD,20050120,123500,2.1181,2.1183,2.1181,2.1183
EURSGD,20050120,123600,2.1184,2.1184,2.1184,2.1184
EURSGD,20050120,123700,2.1184,2.1185,2.1184,2.1185
EURSGD,20050120,123800,2.1187,2.1188,2.1187,2.1188
EURSGD,20050120,123900,2.1187,2.1188,2.1186,2.1188
EURSGD,20050120,124000,2.1189,2.1189,2.1183,2.1183
EURSGD,20050120,124100,2.1182,2.1182,2.1180,2.1180
EURSGD,20050120,124200,2.1182,2.1186,2.1182,2.1186
EURSGD,20050120,124300,2.1186,2.1186,2.1186,2.1186
EURSGD,20050120,124400,2.1187,2.1187,2.1187,2.1187
EURSGD,20050120,124500,2.1189,2.1189,2.1188,2.1188
EURSGD,20050120,124600,2.1188,2.1189,2.1188,2.1189
EURSGD,20050120,124700,2.1189,2.1190,2.1189,2.1190
EURSGD,20050120,124800,2.1190,2.1190,2.1188,2.1188
EURSGD,20050120,124900,2.1187,2.1187,2.1184,2.1184
EURSGD,20050120,125000,2.1184,2.1184,2.1184,2.1184
EURSGD,20050120,125100,2.1184,2.1184,2.1183,2.1183
EURSGD,20050120,125200,2.1182,2.1182,2.1181,2.1181
EURSGD,20050120,125300,2.1180,2.1180,2.1179,2.1179
EURSGD,20050120,125400,2.1178,2.1179,2.1178,2.1179
EURSGD,20050120,125500,2.1179,2.1180,2.1179,2.1180
EURSGD,20050120,125600,2.1180,2.1180,2.1178,2.1178
EURSGD,20050120,125700,2.1178,2.1178,2.1177,2.1177
EURSGD,20050120,125800,2.1175,2.1177,2.1173,2.1173
EURSGD,20050120,125900,2.1170,2.1170,2.1170,2.1170
EURSGD,20050120,130000,2.1169,2.1169,2.1168,2.1168
EURSGD,20050120,130100,2.1169,2.1169,2.1166,2.1166
EURSGD,20050120,130200,2.1165,2.1165,2.1161,2.1161
EURSGD,20050120,130300,2.1160,2.1160,2.1157,2.1157
EURSGD,20050120,130400,2.1157,2.1157,2.1151,2.1154
EURSGD,20050120,130500,2.1156,2.1165,2.1156,2.1165
EURSGD,20050120,130600,2.1167,2.1173,2.1167,2.1173
EURSGD,20050120,130700,2.1172,2.1172,2.1161,2.1161
EURSGD,20050120,130800,2.1163,2.1163,2.1161,2.1161
EURSGD,20050120,130900,2.1159,2.1159,2.1158,2.1158
EURSGD,20050120,131000,2.1159,2.1164,2.1159,2.1164
EURSGD,20050120,131100,2.1166,2.1167,2.1166,2.1167
EURSGD,20050120,131200,2.1167,2.1167,2.1166,2.1166
EURSGD,20050120,131300,2.1165,2.1165,2.1162,2.1162
EURSGD,20050120,131400,2.1161,2.1162,2.1158,2.1158
EURSGD,20050120,131500,2.1157,2.1158,2.1157,2.1158
EURSGD,20050120,131600,2.1158,2.1158,2.1157,2.1157
EURSGD,20050120,131700,2.1157,2.1162,2.1157,2.1162
EURSGD,20050120,131800,2.1164,2.1166,2.1164,2.1166
EURSGD,20050120,131900,2.1163,2.1163,2.1162,2.1162
EURSGD,20050120,132000,2.1158,2.1158,2.1156,2.1156
EURSGD,20050120,132100,2.1156,2.1156,2.1156,2.1156
EURSGD,20050120,132200,2.1157,2.1157,2.1156,2.1156
EURSGD,20050120,132300,2.1156,2.1157,2.1156,2.1157
EURSGD,20050120,132400,2.1157,2.1159,2.1157,2.1159
EURSGD,20050120,132500,2.1160,2.1160,2.1156,2.1156
EURSGD,20050120,132600,2.1154,2.1157,2.1154,2.1157
EURSGD,20050120,132700,2.1158,2.1162,2.1158,2.1162
EURSGD,20050120,132800,2.1163,2.1163,2.1163,2.1163
EURSGD,20050120,132900,2.1163,2.1166,2.1163,2.1166
EURSGD,20050120,133000,2.1167,2.1171,2.1167,2.1171
EURSGD,20050120,133100,2.1172,2.1173,2.1172,2.1172
EURSGD,20050120,133200,2.1171,2.1171,2.1169,2.1169
EURSGD,20050120,133300,2.1167,2.1167,2.1165,2.1167
EURSGD,20050120,133400,2.1168,2.1170,2.1168,2.1170
EURSGD,20050120,133500,2.1168,2.1168,2.1168,2.1168
EURSGD,20050120,133600,2.1168,2.1170,2.1168,2.1170
EURSGD,20050120,133700,2.1170,2.1173,2.1170,2.1173
EURSGD,20050120,133800,2.1174,2.1180,2.1174,2.1180
EURSGD,20050120,133900,2.1181,2.1181,2.1181,2.1181
EURSGD,20050120,134000,2.1182,2.1182,2.1182,2.1182
EURSGD,20050120,134100,2.1182,2.1182,2.1173,2.1173
EURSGD,20050120,134200,2.1173,2.1173,2.1171,2.1171
EURSGD,20050120,134300,2.1171,2.1171,2.1170,2.1170
EURSGD,20050120,134400,2.1170,2.1171,2.1170,2.1171
EURSGD,20050120,134500,2.1173,2.1175,2.1173,2.1175
EURSGD,20050120,134600,2.1176,2.1177,2.1176,2.1176
EURSGD,20050120,134700,2.1176,2.1176,2.1175,2.1175
EURSGD,20050120,134800,2.1175,2.1175,2.1175,2.1175
EURSGD,20050120,134900,2.1174,2.1177,2.1174,2.1177
EURSGD,20050120,135000,2.1177,2.1177,2.1176,2.1176
EURSGD,20050120,135100,2.1176,2.1176,2.1174,2.1174
EURSGD,20050120,135200,2.1174,2.1174,2.1172,2.1172
EURSGD,20050120,135300,2.1173,2.1179,2.1173,2.1179
EURSGD,20050120,135400,2.1179,2.1181,2.1179,2.1181
EURSGD,20050120,135500,2.1182,2.1182,2.1182,2.1182
EURSGD,20050120,135600,2.1183,2.1187,2.1183,2.1187
EURSGD,20050120,135700,2.1188,2.1189,2.1187,2.1187
EURSGD,20050120,135800,2.1187,2.1189,2.1187,2.1189
EURSGD,20050120,135900,2.1190,2.1191,2.1190,2.1191
EURSGD,20050120,140000,2.1191,2.1191,2.1182,2.1182
EURSGD,20050120,140100,2.1181,2.1181,2.1178,2.1178
EURSGD,20050120,140200,2.1175,2.1175,2.1172,2.1172
EURSGD,20050120,140300,2.1172,2.1172,2.1168,2.1168
EURSGD,20050120,140400,2.1168,2.1168,2.1166,2.1167
EURSGD,20050120,140500,2.1169,2.1173,2.1169,2.1173
EURSGD,20050120,140600,2.1174,2.1175,2.1174,2.1175
EURSGD,20050120,140700,2.1177,2.1180,2.1177,2.1180
EURSGD,20050120,140800,2.1181,2.1183,2.1181,2.1182
EURSGD,20050120,140900,2.1181,2.1182,2.1178,2.1178
EURSGD,20050120,141000,2.1177,2.1177,2.1175,2.1175
EURSGD,20050120,141100,2.1175,2.1177,2.1175,2.1177
EURSGD,20050120,141200,2.1178,2.1181,2.1178,2.1181
EURSGD,20050120,141300,2.1182,2.1184,2.1182,2.1184
EURSGD,20050120,141400,2.1185,2.1185,2.1184,2.1184
EURSGD,20050120,141500,2.1183,2.1183,2.1178,2.1178
EURSGD,20050120,141600,2.1177,2.1177,2.1177,2.1177
EURSGD,20050120,141700,2.1178,2.1184,2.1178,2.1184
EURSGD,20050120,141800,2.1185,2.1187,2.1185,2.1186
EURSGD,20050120,141900,2.1184,2.1184,2.1182,2.1183
EURSGD,20050120,142000,2.1182,2.1184,2.1181,2.1184
EURSGD,20050120,142100,2.1184,2.1184,2.1182,2.1182
EURSGD,20050120,142200,2.1182,2.1183,2.1182,2.1183
EURSGD,20050120,142300,2.1183,2.1188,2.1183,2.1188
EURSGD,20050120,142400,2.1190,2.1191,2.1190,2.1190
EURSGD,20050120,142500,2.1189,2.1190,2.1189,2.1190
EURSGD,20050120,142600,2.1191,2.1193,2.1191,2.1193
EURSGD,20050120,142700,2.1196,2.1199,2.1195,2.1199
EURSGD,20050120,142800,2.1198,2.1198,2.1196,2.1196
EURSGD,20050120,142900,2.1197,2.1199,2.1197,2.1197
EURSGD,20050120,143000,2.1195,2.1195,2.1188,2.1188
EURSGD,20050120,143100,2.1188,2.1188,2.1187,2.1188
EURSGD,20050120,143200,2.1190,2.1192,2.1189,2.1189
EURSGD,20050120,143300,2.1189,2.1189,2.1186,2.1187
EURSGD,20050120,143400,2.1187,2.1187,2.1187,2.1187
EURSGD,20050120,143500,2.1186,2.1193,2.1186,2.1193
EURSGD,20050120,143600,2.1194,2.1199,2.1194,2.1199
EURSGD,20050120,143700,2.1200,2.1200,2.1199,2.1199
EURSGD,20050120,143800,2.1200,2.1201,2.1199,2.1199
EURSGD,20050120,143900,2.1199,2.1199,2.1198,2.1198
EURSGD,20050120,144000,2.1198,2.1200,2.1198,2.1198
EURSGD,20050120,144100,2.1198,2.1198,2.1198,2.1198
EURSGD,20050120,144200,2.1198,2.1199,2.1198,2.1199
EURSGD,20050120,144300,2.1199,2.1200,2.1199,2.1200
EURSGD,20050120,144400,2.1202,2.1202,2.1200,2.1200
EURSGD,20050120,144500,2.1200,2.1202,2.1200,2.1202
EURSGD,20050120,144600,2.1202,2.1202,2.1199,2.1199
EURSGD,20050120,144700,2.1202,2.1203,2.1202,2.1203
EURSGD,20050120,144800,2.1203,2.1203,2.1203,2.1203
EURSGD,20050120,144900,2.1203,2.1203,2.1200,2.1200
EURSGD,20050120,145000,2.1199,2.1199,2.1195,2.1195
EURSGD,20050120,145100,2.1195,2.1195,2.1190,2.1190
EURSGD,20050120,145200,2.1189,2.1190,2.1189,2.1189
EURSGD,20050120,145300,2.1188,2.1189,2.1188,2.1189
EURSGD,20050120,145400,2.1190,2.1191,2.1190,2.1191
EURSGD,20050120,145500,2.1190,2.1190,2.1186,2.1186
EURSGD,20050120,145600,2.1186,2.1186,2.1184,2.1184
EURSGD,20050120,145700,2.1184,2.1184,2.1182,2.1182
EURSGD,20050120,145800,2.1182,2.1182,2.1182,2.1182
EURSGD,20050120,145900,2.1183,2.1185,2.1183,2.1184
EURSGD,20050120,150000,2.1183,2.1183,2.1178,2.1178
EURSGD,20050120,150100,2.1177,2.1177,2.1176,2.1176
EURSGD,20050120,150200,2.1177,2.1177,2.1177,2.1177
EURSGD,20050120,150300,2.1177,2.1179,2.1177,2.1179
EURSGD,20050120,150400,2.1180,2.1180,2.1178,2.1178
EURSGD,20050120,150500,2.1177,2.1177,2.1172,2.1172
EURSGD,20050120,150600,2.1172,2.1173,2.1172,2.1173
EURSGD,20050120,150700,2.1174,2.1174,2.1172,2.1172
EURSGD,20050120,150800,2.1171,2.1172,2.1171,2.1172
EURSGD,20050120,150900,2.1171,2.1171,2.1170,2.1170
EURSGD,20050120,151000,2.1170,2.1171,2.1170,2.1171
EURSGD,20050120,151100,2.1172,2.1173,2.1172,2.1173
EURSGD,20050120,151200,2.1173,2.1175,2.1173,2.1175
EURSGD,20050120,151300,2.1175,2.1175,2.1175,2.1175
EURSGD,20050120,151400,2.1175,2.1177,2.1175,2.1177
EURSGD,20050120,151500,2.1177,2.1179,2.1177,2.1178
EURSGD,20050120,151600,2.1178,2.1179,2.1178,2.1178
EURSGD,20050120,151700,2.1177,2.1177,2.1177,2.1177
EURSGD,20050120,151800,2.1177,2.1178,2.1177,2.1177
EURSGD,20050120,151900,2.1177,2.1177,2.1177,2.1177
EURSGD,20050120,152000,2.1177,2.1177,2.1177,2.1177
EURSGD,20050120,152100,2.1178,2.1178,2.1178,2.1178
EURSGD,20050120,152200,2.1182,2.1182,2.1182,2.1182
EURSGD,20050120,152300,2.1182,2.1184,2.1182,2.1184
EURSGD,20050120,152400,2.1185,2.1186,2.1185,2.1185
EURSGD,20050120,152500,2.1187,2.1189,2.1187,2.1189
EURSGD,20050120,152600,2.1190,2.1196,2.1190,2.1196
EURSGD,20050120,152700,2.1196,2.1200,2.1196,2.1199
EURSGD,20050120,152800,2.1199,2.1199,2.1195,2.1195
EURSGD,20050120,152900,2.1194,2.1195,2.1193,2.1195
EURSGD,20050120,153000,2.1196,2.1196,2.1195,2.1195
EURSGD,20050120,153100,2.1195,2.1195,2.1195,2.1195
EURSGD,20050120,153200,2.1197,2.1201,2.1197,2.1201
EURSGD,20050120,153300,2.1202,2.1205,2.1202,2.1203
EURSGD,20050120,153400,2.1201,2.1201,2.1195,2.1195
EURSGD,20050120,153500,2.1195,2.1195,2.1190,2.1190
EURSGD,20050120,153600,2.1190,2.1191,2.1190,2.1191
EURSGD,20050120,153700,2.1192,2.1192,2.1191,2.1191
EURSGD,20050120,153800,2.1191,2.1191,2.1191,2.1191
EURSGD,20050120,153900,2.1191,2.1191,2.1189,2.1189
EURSGD,20050120,154000,2.1189,2.1189,2.1189,2.1189
EURSGD,20050120,154100,2.1189,2.1191,2.1189,2.1191
EURSGD,20050120,154200,2.1191,2.1191,2.1191,2.1191
EURSGD,20050120,154300,2.1191,2.1195,2.1191,2.1195
EURSGD,20050120,154400,2.1193,2.1196,2.1193,2.1196
EURSGD,20050120,154500,2.1195,2.1195,2.1195,2.1195
EURSGD,20050120,154600,2.1194,2.1198,2.1194,2.1198
EURSGD,20050120,154700,2.1199,2.1200,2.1199,2.1199
EURSGD,20050120,154800,2.1199,2.1200,2.1199,2.1200
EURSGD,20050120,154900,2.1199,2.1199,2.1196,2.1196
EURSGD,20050120,155000,2.1196,2.1196,2.1190,2.1190
EURSGD,20050120,155100,2.1189,2.1189,2.1183,2.1183
EURSGD,20050120,155200,2.1183,2.1183,2.1181,2.1181
EURSGD,20050120,155300,2.1181,2.1184,2.1181,2.1184
EURSGD,20050120,155400,2.1184,2.1184,2.1184,2.1184
EURSGD,20050120,155500,2.1187,2.1191,2.1187,2.1191
EURSGD,20050120,155600,2.1191,2.1195,2.1191,2.1195
EURSGD,20050120,155700,2.1197,2.1198,2.1197,2.1197
EURSGD,20050120,155800,2.1198,2.1202,2.1198,2.1202
EURSGD,20050120,155900,2.1201,2.1201,2.1200,2.1201
EURSGD,20050120,160000,2.1200,2.1200,2.1198,2.1198
EURSGD,20050120,160100,2.1198,2.1198,2.1192,2.1194
EURSGD,20050120,160200,2.1195,2.1207,2.1195,2.1207
EURSGD,20050120,160300,2.1208,2.1210,2.1208,2.1210
EURSGD,20050120,160400,2.1209,2.1209,2.1203,2.1203
EURSGD,20050120,160500,2.1202,2.1205,2.1201,2.1205
EURSGD,20050120,160600,2.1205,2.1207,2.1205,2.1207
EURSGD,20050120,160700,2.1209,2.1212,2.1209,2.1212
EURSGD,20050120,160800,2.1212,2.1212,2.1208,2.1208
EURSGD,20050120,160900,2.1207,2.1211,2.1207,2.1211
EURSGD,20050120,161000,2.1210,2.1210,2.1205,2.1205
EURSGD,20050120,161100,2.1211,2.1222,2.1211,2.1222
EURSGD,20050120,161200,2.1223,2.1224,2.1223,2.1224
EURSGD,20050120,161300,2.1223,2.1223,2.1217,2.1217
EURSGD,20050120,161400,2.1217,2.1217,2.1207,2.1207
EURSGD,20050120,161500,2.1207,2.1207,2.1201,2.1201
EURSGD,20050120,161600,2.1201,2.1201,2.1195,2.1195
EURSGD,20050120,161700,2.1193,2.1193,2.1191,2.1191
EURSGD,20050120,161800,2.1192,2.1193,2.1192,2.1193
EURSGD,20050120,161900,2.1191,2.1191,2.1189,2.1189
EURSGD,20050120,162000,2.1185,2.1193,2.1185,2.1193
EURSGD,20050120,162100,2.1194,2.1198,2.1194,2.1198
EURSGD,20050120,162200,2.1198,2.1198,2.1195,2.1195
EURSGD,20050120,162300,2.1197,2.1200,2.1197,2.1200
EURSGD,20050120,162400,2.1199,2.1201,2.1199,2.1201
EURSGD,20050120,162500,2.1202,2.1203,2.1202,2.1203
EURSGD,20050120,162600,2.1202,2.1202,2.1201,2.1201
EURSGD,20050120,162700,2.1203,2.1207,2.1203,2.1207
EURSGD,20050120,162800,2.1207,2.1207,2.1205,2.1205
EURSGD,20050120,162900,2.1205,2.1205,2.1198,2.1198
EURSGD,20050120,163000,2.1191,2.1191,2.1186,2.1190
EURSGD,20050120,163100,2.1191,2.1200,2.1191,2.1200
EURSGD,20050120,163200,2.1199,2.1206,2.1199,2.1206
EURSGD,20050120,163300,2.1208,2.1213,2.1208,2.1213
EURSGD,20050120,163400,2.1212,2.1212,2.1209,2.1209
EURSGD,20050120,163500,2.1208,2.1209,2.1208,2.1209
EURSGD,20050120,163600,2.1210,2.1211,2.1208,2.1209
EURSGD,20050120,163700,2.1209,2.1213,2.1209,2.1213
EURSGD,20050120,163800,2.1214,2.1215,2.1210,2.1210
EURSGD,20050120,163900,2.1209,2.1210,2.1209,2.1210
EURSGD,20050120,164000,2.1210,2.1210,2.1206,2.1206
EURSGD,20050120,164100,2.1205,2.1206,2.1205,2.1206
EURSGD,20050120,164200,2.1208,2.1215,2.1208,2.1215
EURSGD,20050120,164300,2.1216,2.1218,2.1216,2.1218
EURSGD,20050120,164400,2.1218,2.1219,2.1217,2.1217
EURSGD,20050120,164500,2.1219,2.1219,2.1217,2.1217
EURSGD,20050120,164600,2.1216,2.1216,2.1211,2.1211
EURSGD,20050120,164700,2.1210,2.1212,2.1209,2.1212
EURSGD,20050120,164800,2.1211,2.1211,2.1205,2.1205
EURSGD,20050120,164900,2.1204,2.1207,2.1204,2.1207
EURSGD,20050120,165000,2.1208,2.1208,2.1207,2.1207
EURSGD,20050120,165100,2.1207,2.1212,2.1207,2.1212
EURSGD,20050120,165200,2.1213,2.1214,2.1210,2.1210
EURSGD,20050120,165300,2.1209,2.1209,2.1207,2.1207
EURSGD,20050120,165400,2.1207,2.1207,2.1206,2.1207
EURSGD,20050120,165500,2.1208,2.1210,2.1208,2.1210
EURSGD,20050120,165600,2.1209,2.1209,2.1202,2.1202
EURSGD,20050120,165700,2.1201,2.1201,2.1198,2.1198
EURSGD,20050120,165800,2.1198,2.1198,2.1195,2.1195
EURSGD,20050120,165900,2.1195,2.1196,2.1195,2.1196
EURSGD,20050120,170000,2.1195,2.1195,2.1194,2.1194
EURSGD,20050120,170100,2.1194,2.1197,2.1194,2.1197
EURSGD,20050120,170200,2.1199,2.1203,2.1199,2.1203
EURSGD,20050120,170300,2.1201,2.1201,2.1198,2.1200
EURSGD,20050120,170400,2.1199,2.1199,2.1195,2.1195
EURSGD,20050120,170500,2.1194,2.1194,2.1193,2.1193
EURSGD,20050120,170600,2.1193,2.1194,2.1193,2.1194
EURSGD,20050120,170700,2.1194,2.1196,2.1194,2.1196
EURSGD,20050120,170800,2.1196,2.1198,2.1196,2.1198
EURSGD,20050120,170900,2.1196,2.1196,2.1194,2.1194
EURSGD,20050120,171000,2.1194,2.1195,2.1194,2.1195
EURSGD,20050120,171100,2.1196,2.1197,2.1196,2.1197
EURSGD,20050120,171200,2.1198,2.1200,2.1198,2.1200
EURSGD,20050120,171300,2.1200,2.1200,2.1199,2.1199
EURSGD,20050120,171400,2.1199,2.1203,2.1199,2.1203
EURSGD,20050120,171500,2.1204,2.1206,2.1204,2.1206
EURSGD,20050120,171600,2.1207,2.1208,2.1207,2.1208
EURSGD,20050120,171700,2.1206,2.1206,2.1197,2.1197
EURSGD,20050120,171800,2.1196,2.1198,2.1196,2.1198
EURSGD,20050120,171900,2.1198,2.1206,2.1198,2.1205
EURSGD,20050120,172000,2.1203,2.1203,2.1200,2.1200
EURSGD,20050120,172100,2.1200,2.1200,2.1198,2.1198
EURSGD,20050120,172200,2.1198,2.1202,2.1198,2.1202
EURSGD,20050120,172300,2.1205,2.1206,2.1205,2.1205
EURSGD,20050120,172400,2.1205,2.1205,2.1203,2.1203
EURSGD,20050120,172500,2.1202,2.1202,2.1201,2.1202
EURSGD,20050120,172600,2.1204,2.1204,2.1199,2.1199
EURSGD,20050120,172700,2.1200,2.1207,2.1200,2.1207
EURSGD,20050120,172800,2.1208,2.1208,2.1204,2.1205
EURSGD,20050120,172900,2.1205,2.1206,2.1205,2.1206
EURSGD,20050120,173000,2.1208,2.1211,2.1208,2.1211
EURSGD,20050120,173100,2.1210,2.1211,2.1210,2.1211
EURSGD,20050120,173200,2.1212,2.1213,2.1212,2.1213
EURSGD,20050120,173300,2.1213,2.1217,2.1213,2.1217
EURSGD,20050120,173400,2.1219,2.1221,2.1219,2.1221
EURSGD,20050120,173500,2.1221,2.1221,2.1220,2.1220
EURSGD,20050120,173600,2.1223,2.1227,2.1223,2.1227
EURSGD,20050120,173700,2.1227,2.1228,2.1227,2.1228
EURSGD,20050120,173800,2.1228,2.1228,2.1228,2.1228
EURSGD,20050120,173900,2.1228,2.1228,2.1228,2.1228
EURSGD,20050120,174000,2.1229,2.1232,2.1229,2.1232
EURSGD,20050120,174100,2.1234,2.1234,2.1233,2.1233
EURSGD,20050120,174200,2.1233,2.1233,2.1233,2.1233
EURSGD,20050120,174300,2.1228,2.1228,2.1228,2.1228
EURSGD,20050120,174400,2.1228,2.1231,2.1228,2.1231
EURSGD,20050120,174500,2.1231,2.1231,2.1231,2.1231
EURSGD,20050120,174600,2.1231,2.1233,2.1231,2.1233
EURSGD,20050120,174700,2.1233,2.1234,2.1233,2.1234
EURSGD,20050120,174800,2.1234,2.1235,2.1234,2.1235
EURSGD,20050120,174900,2.1236,2.1237,2.1235,2.1235
EURSGD,20050120,175000,2.1235,2.1235,2.1235,2.1235
EURSGD,20050120,175100,2.1235,2.1235,2.1235,2.1235
EURSGD,20050120,175200,2.1237,2.1237,2.1235,2.1235
EURSGD,20050120,175300,2.1236,2.1238,2.1236,2.1238
EURSGD,20050120,175400,2.1239,2.1239,2.1239,2.1239
EURSGD,20050120,175500,2.1240,2.1240,2.1240,2.1240
EURSGD,20050120,175600,2.1240,2.1247,2.1240,2.1247
EURSGD,20050120,175700,2.1247,2.1248,2.1247,2.1248
EURSGD,20050120,175800,2.1249,2.1250,2.1249,2.1249
EURSGD,20050120,175900,2.1248,2.1248,2.1248,2.1248
EURSGD,20050120,180000,2.1248,2.1248,2.1243,2.1243
EURSGD,20050120,180100,2.1242,2.1259,2.1242,2.1258
EURSGD,20050120,180200,2.1256,2.1256,2.1247,2.1247
EURSGD,20050120,180300,2.1248,2.1253,2.1248,2.1252
EURSGD,20050120,180400,2.1249,2.1249,2.1245,2.1245
EURSGD,20050120,180500,2.1245,2.1249,2.1245,2.1249
EURSGD,20050120,180600,2.1251,2.1265,2.1251,2.1265
EURSGD,20050120,180700,2.1265,2.1265,2.1259,2.1259
EURSGD,20050120,180800,2.1258,2.1258,2.1255,2.1258
EURSGD,20050120,180900,2.1259,2.1262,2.1259,2.1262
EURSGD,20050120,181000,2.1262,2.1262,2.1256,2.1256
EURSGD,20050120,181100,2.1256,2.1256,2.1251,2.1251
EURSGD,20050120,181200,2.1248,2.1248,2.1237,2.1237
EURSGD,20050120,181300,2.1236,2.1236,2.1231,2.1231
EURSGD,20050120,181400,2.1233,2.1238,2.1233,2.1238
EURSGD,20050120,181500,2.1240,2.1241,2.1238,2.1238
EURSGD,20050120,181600,2.1238,2.1239,2.1237,2.1239
EURSGD,20050120,181700,2.1241,2.1245,2.1241,2.1242
EURSGD,20050120,181800,2.1240,2.1240,2.1231,2.1231
EURSGD,20050120,181900,2.1229,2.1229,2.1228,2.1228
EURSGD,20050120,182000,2.1228,2.1229,2.1228,2.1229
EURSGD,20050120,182100,2.1230,2.1231,2.1230,2.1230
EURSGD,20050120,182200,2.1223,2.1224,2.1219,2.1224
EURSGD,20050120,182300,2.1226,2.1230,2.1226,2.1230
EURSGD,20050120,182400,2.1230,2.1231,2.1230,2.1230
EURSGD,20050120,182500,2.1228,2.1228,2.1226,2.1226
EURSGD,20050120,182600,2.1226,2.1227,2.1226,2.1227
EURSGD,20050120,182700,2.1226,2.1226,2.1224,2.1224
EURSGD,20050120,182800,2.1225,2.1226,2.1225,2.1226
EURSGD,20050120,182900,2.1226,2.1228,2.1226,2.1228
EURSGD,20050120,183000,2.1229,2.1229,2.1229,2.1229
EURSGD,20050120,183100,2.1228,2.1229,2.1228,2.1228
EURSGD,20050120,183200,2.1228,2.1228,2.1228,2.1228
EURSGD,20050120,183300,2.1228,2.1228,2.1228,2.1228
EURSGD,20050120,183400,2.1228,2.1228,2.1226,2.1226
EURSGD,20050120,183500,2.1227,2.1231,2.1227,2.1231
EURSGD,20050120,183600,2.1233,2.1234,2.1233,2.1233
EURSGD,20050120,183700,2.1233,2.1233,2.1232,2.1232
EURSGD,20050120,183800,2.1231,2.1231,2.1231,2.1231
EURSGD,20050120,183900,2.1231,2.1231,2.1228,2.1228
EURSGD,20050120,184000,2.1228,2.1228,2.1228,2.1228
EURSGD,20050120,184100,2.1229,2.1232,2.1229,2.1232
EURSGD,20050120,184200,2.1233,2.1233,2.1233,2.1233
EURSGD,20050120,184300,2.1233,2.1233,2.1231,2.1231
EURSGD,20050120,184400,2.1231,2.1231,2.1231,2.1231
EURSGD,20050120,184500,2.1231,2.1231,2.1231,2.1231
EURSGD,20050120,184600,2.1230,2.1231,2.1230,2.1230
EURSGD,20050120,184700,2.1228,2.1228,2.1224,2.1224
EURSGD,20050120,184800,2.1224,2.1227,2.1224,2.1227
EURSGD,20050120,184900,2.1227,2.1227,2.1227,2.1227
EURSGD,20050120,185000,2.1227,2.1227,2.1226,2.1226
EURSGD,20050120,185100,2.1224,2.1224,2.1221,2.1221
EURSGD,20050120,185200,2.1218,2.1218,2.1216,2.1216
EURSGD,20050120,185300,2.1216,2.1216,2.1214,2.1214
EURSGD,20050120,185400,2.1214,2.1217,2.1214,2.1217
EURSGD,20050120,185500,2.1218,2.1219,2.1218,2.1219
EURSGD,20050120,185600,2.1218,2.1218,2.1216,2.1216
EURSGD,20050120,185700,2.1216,2.1217,2.1216,2.1217
EURSGD,20050120,185800,2.1220,2.1220,2.1216,2.1216
EURSGD,20050120,185900,2.1216,2.1216,2.1213,2.1213
EURSGD,20050120,190000,2.1213,2.1215,2.1213,2.1215
EURSGD,20050120,190100,2.1215,2.1215,2.1215,2.1215
EURSGD,20050120,190200,2.1216,2.1219,2.1216,2.1219
EURSGD,20050120,190300,2.1219,2.1222,2.1219,2.1222
EURSGD,20050120,190400,2.1222,2.1223,2.1222,2.1223
EURSGD,20050120,190500,2.1223,2.1223,2.1222,2.1222
EURSGD,20050120,190600,2.1223,2.1229,2.1223,2.1229
EURSGD,20050120,190700,2.1229,2.1229,2.1226,2.1226
EURSGD,20050120,190800,2.1225,2.1225,2.1219,2.1219
EURSGD,20050120,190900,2.1217,2.1217,2.1217,2.1217
EURSGD,20050120,191000,2.1217,2.1219,2.1217,2.1217
EURSGD,20050120,191100,2.1217,2.1217,2.1216,2.1216
EURSGD,20050120,191200,2.1217,2.1218,2.1217,2.1218
EURSGD,20050120,191300,2.1218,2.1220,2.1218,2.1220
EURSGD,20050120,191400,2.1220,2.1220,2.1220,2.1220
EURSGD,20050120,191500,2.1220,2.1221,2.1220,2.1220
EURSGD,20050120,191600,2.1219,2.1219,2.1218,2.1218
EURSGD,20050120,191700,2.1218,2.1219,2.1218,2.1219
EURSGD,20050120,191800,2.1219,2.1219,2.1219,2.1219
EURSGD,20050120,191900,2.1219,2.1223,2.1219,2.1223
EURSGD,20050120,192000,2.1223,2.1229,2.1223,2.1229
EURSGD,20050120,192100,2.1231,2.1237,2.1231,2.1237
EURSGD,20050120,192200,2.1237,2.1243,2.1237,2.1243
EURSGD,20050120,192300,2.1243,2.1243,2.1242,2.1242
EURSGD,20050120,192400,2.1241,2.1242,2.1240,2.1240
EURSGD,20050120,192500,2.1238,2.1238,2.1234,2.1234
EURSGD,20050120,192600,2.1234,2.1234,2.1233,2.1233
EURSGD,20050120,192700,2.1233,2.1235,2.1233,2.1235
EURSGD,20050120,192800,2.1235,2.1240,2.1235,2.1240
EURSGD,20050120,192900,2.1242,2.1248,2.1242,2.1248
EURSGD,20050120,193000,2.1247,2.1247,2.1242,2.1242
EURSGD,20050120,193100,2.1240,2.1240,2.1240,2.1240
EURSGD,20050120,193200,2.1240,2.1240,2.1240,2.1240
EURSGD,20050120,193300,2.1240,2.1242,2.1240,2.1242
EURSGD,20050120,193400,2.1243,2.1244,2.1242,2.1242
EURSGD,20050120,193500,2.1240,2.1240,2.1238,2.1238
EURSGD,20050120,193600,2.1237,2.1237,2.1230,2.1230
EURSGD,20050120,193700,2.1230,2.1231,2.1230,2.1231
EURSGD,20050120,193800,2.1231,2.1234,2.1231,2.1234
EURSGD,20050120,193900,2.1236,2.1247,2.1236,2.1247
EURSGD,20050120,194000,2.1247,2.1250,2.1247,2.1247
EURSGD,20050120,194100,2.1245,2.1245,2.1245,2.1245
EURSGD,20050120,194200,2.1245,2.1247,2.1245,2.1247
EURSGD,20050120,194300,2.1247,2.1249,2.1247,2.1249
EURSGD,20050120,194400,2.1250,2.1250,2.1250,2.1250
EURSGD,20050120,194500,2.1250,2.1250,2.1250,2.1250
EURSGD,20050120,194600,2.1250,2.1250,2.1250,2.1250
EURSGD,20050120,194700,2.1250,2.1250,2.1248,2.1248
EURSGD,20050120,194800,2.1247,2.1247,2.1244,2.1244
EURSGD,20050120,194900,2.1244,2.1244,2.1244,2.1244
EURSGD,20050120,195000,2.1245,2.1245,2.1244,2.1244
EURSGD,20050120,195100,2.1244,2.1245,2.1244,2.1245
EURSGD,20050120,195200,2.1247,2.1247,2.1247,2.1247
EURSGD,20050120,195300,2.1249,2.1249,2.1249,2.1249
EURSGD,20050120,195400,2.1249,2.1253,2.1249,2.1252
EURSGD,20050120,195500,2.1251,2.1251,2.1250,2.1250
EURSGD,20050120,195600,2.1250,2.1251,2.1250,2.1251
EURSGD,20050120,195700,2.1251,2.1251,2.1250,2.1250
EURSGD,20050120,195800,2.1250,2.1250,2.1249,2.1249
EURSGD,20050120,195900,2.1249,2.1249,2.1245,2.1245
EURSGD,20050120,200000,2.1243,2.1243,2.1243,2.1243
EURSGD,20050120,200100,2.1243,2.1245,2.1243,2.1245
EURSGD,20050120,200200,2.1245,2.1245,2.1243,2.1243
EURSGD,20050120,200300,2.1242,2.1242,2.1241,2.1241
EURSGD,20050120,200400,2.1243,2.1244,2.1243,2.1244
EURSGD,20050120,200500,2.1243,2.1243,2.1243,2.1243
EURSGD,20050120,200600,2.1241,2.1241,2.1241,2.1241
EURSGD,20050120,200700,2.1241,2.1241,2.1240,2.1240
EURSGD,20050120,200800,2.1239,2.1239,2.1238,2.1238
EURSGD,20050120,200900,2.1239,2.1240,2.1239,2.1240
EURSGD,20050120,201000,2.1241,2.1241,2.1240,2.1240
EURSGD,20050120,201100,2.1240,2.1240,2.1240,2.1240
EURSGD,20050120,201200,2.1240,2.1241,2.1240,2.1241
EURSGD,20050120,201300,2.1241,2.1241,2.1239,2.1239
EURSGD,20050120,201400,2.1239,2.1239,2.1239,2.1239
EURSGD,20050120,201500,2.1240,2.1240,2.1238,2.1238
EURSGD,20050120,201600,2.1239,2.1240,2.1239,2.1240
EURSGD,20050120,201700,2.1240,2.1241,2.1240,2.1241
EURSGD,20050120,201800,2.1241,2.1241,2.1239,2.1239
EURSGD,20050120,201900,2.1239,2.1239,2.1238,2.1238
EURSGD,20050120,202000,2.1237,2.1237,2.1235,2.1235
EURSGD,20050120,202100,2.1235,2.1236,2.1235,2.1235
EURSGD,20050120,202200,2.1234,2.1234,2.1234,2.1234
EURSGD,20050120,202300,2.1235,2.1235,2.1234,2.1234
EURSGD,20050120,202400,2.1233,2.1233,2.1230,2.1230
EURSGD,20050120,202500,2.1230,2.1230,2.1230,2.1230
EURSGD,20050120,202600,2.1230,2.1231,2.1230,2.1231
EURSGD,20050120,202700,2.1231,2.1231,2.1231,2.1231
EURSGD,20050120,202800,2.1232,2.1235,2.1232,2.1235
EURSGD,20050120,202900,2.1236,2.1237,2.1236,2.1237
EURSGD,20050120,203000,2.1237,2.1238,2.1237,2.1237
EURSGD,20050120,203100,2.1238,2.1240,2.1238,2.1240
EURSGD,20050120,203200,2.1240,2.1240,2.1238,2.1238
EURSGD,20050120,203300,2.1238,2.1238,2.1237,2.1237
EURSGD,20050120,203400,2.1236,2.1236,2.1236,2.1236
EURSGD,20050120,203500,2.1236,2.1238,2.1236,2.1238
EURSGD,20050120,203600,2.1238,2.1238,2.1238,2.1238
EURSGD,20050120,203700,2.1238,2.1238,2.1237,2.1237
EURSGD,20050120,203800,2.1236,2.1236,2.1235,2.1235
EURSGD,20050120,203900,2.1236,2.1236,2.1235,2.1235
EURSGD,20050120,204000,2.1236,2.1236,2.1236,2.1236
EURSGD,20050120,204100,2.1236,2.1237,2.1236,2.1237
EURSGD,20050120,204200,2.1237,2.1237,2.1231,2.1231
EURSGD,20050120,204300,2.1230,2.1230,2.1230,2.1230
EURSGD,20050120,204400,2.1227,2.1227,2.1227,2.1227
EURSGD,20050120,204500,2.1227,2.1228,2.1227,2.1227
EURSGD,20050120,204600,2.1228,2.1230,2.1228,2.1230
EURSGD,20050120,204700,2.1230,2.1230,2.1230,2.1230
EURSGD,20050120,204800,2.1230,2.1232,2.1230,2.1232
EURSGD,20050120,204900,2.1231,2.1231,2.1231,2.1231
EURSGD,20050120,205000,2.1230,2.1231,2.1230,2.1231
EURSGD,20050120,205100,2.1232,2.1235,2.1232,2.1235
EURSGD,20050120,205200,2.1235,2.1236,2.1235,2.1236
EURSGD,20050120,205300,2.1237,2.1237,2.1237,2.1237
EURSGD,20050120,205400,2.1237,2.1237,2.1236,2.1236
EURSGD,20050120,205500,2.1236,2.1237,2.1236,2.1237
EURSGD,20050120,205600,2.1238,2.1238,2.1238,2.1238
EURSGD,20050120,205700,2.1238,2.1238,2.1238,2.1238
EURSGD,20050120,205800,2.1237,2.1239,2.1237,2.1239
EURSGD,20050120,205900,2.1239,2.1240,2.1239,2.1240
EURSGD,20050120,210000,2.1240,2.1240,2.1234,2.1234
EURSGD,20050120,210100,2.1233,2.1234,2.1231,2.1234
EURSGD,20050120,210200,2.1235,2.1235,2.1235,2.1235
EURSGD,20050120,210300,2.1238,2.1240,2.1238,2.1240
EURSGD,20050120,210400,2.1242,2.1244,2.1242,2.1244
EURSGD,20050120,210500,2.1243,2.1243,2.1241,2.1241
EURSGD,20050120,210600,2.1241,2.1241,2.1241,2.1241
EURSGD,20050120,210700,2.1240,2.1240,2.1240,2.1240
EURSGD,20050120,210800,2.1240,2.1240,2.1240,2.1240
EURSGD,20050120,210900,2.1243,2.1243,2.1243,2.1243
EURSGD,20050120,211000,2.1244,2.1244,2.1243,2.1243
EURSGD,20050120,211100,2.1243,2.1243,2.1243,2.1243
EURSGD,20050120,211200,2.1244,2.1244,2.1244,2.1244
EURSGD,20050120,211300,2.1244,2.1245,2.1244,2.1245
EURSGD,20050120,211400,2.1245,2.1245,2.1245,2.1245
EURSGD,20050120,211500,2.1244,2.1244,2.1244,2.1244
EURSGD,20050120,211600,2.1244,2.1246,2.1244,2.1246
EURSGD,20050120,211700,2.1246,2.1246,2.1246,2.1246
EURSGD,20050120,211800,2.1246,2.1246,2.1246,2.1246
EURSGD,20050120,211900,2.1245,2.1245,2.1245,2.1245
EURSGD,20050120,212000,2.1244,2.1244,2.1244,2.1244
EURSGD,20050120,212100,2.1244,2.1244,2.1244,2.1244
EURSGD,20050120,212200,2.1244,2.1245,2.1244,2.1245
EURSGD,20050120,212300,2.1245,2.1245,2.1245,2.1245
EURSGD,20050120,212400,2.1246,2.1246,2.1245,2.1245
EURSGD,20050120,212500,2.1244,2.1244,2.1244,2.1244
EURSGD,20050120,212600,2.1244,2.1244,2.1244,2.1244
EURSGD,20050120,212700,2.1244,2.1244,2.1244,2.1244
EURSGD,20050120,212800,2.1244,2.1245,2.1244,2.1245
EURSGD,20050120,212900,2.1245,2.1245,2.1245,2.1245
EURSGD,20050120,213000,2.1245,2.1245,2.1244,2.1244
EURSGD,20050120,213100,2.1243,2.1243,2.1243,2.1243
EURSGD,20050120,213200,2.1243,2.1243,2.1243,2.1243
EURSGD,20050120,213300,2.1243,2.1247,2.1243,2.1247
EURSGD,20050120,213400,2.1247,2.1248,2.1247,2.1247
EURSGD,20050120,213500,2.1248,2.1250,2.1248,2.1250
EURSGD,20050120,213600,2.1250,2.1250,2.1250,2.1250
EURSGD,20050120,213700,2.1250,2.1251,2.1250,2.1251
EURSGD,20050120,213800,2.1251,2.1253,2.1251,2.1253
EURSGD,20050120,213900,2.1253,2.1253,2.1250,2.1250
EURSGD,20050120,214000,2.1249,2.1249,2.1245,2.1245
EURSGD,20050120,214100,2.1245,2.1245,2.1245,2.1245
EURSGD,20050120,214200,2.1245,2.1245,2.1245,2.1245
EURSGD,20050120,214300,2.1245,2.1245,2.1245,2.1245
EURSGD,20050120,214400,2.1245,2.1245,2.1245,2.1245
EURSGD,20050120,214500,2.1246,2.1246,2.1246,2.1246
EURSGD,20050120,214600,2.1246,2.1248,2.1246,2.1248
EURSGD,20050120,214700,2.1249,2.1250,2.1249,2.1250
EURSGD,20050120,214800,2.1251,2.1255,2.1251,2.1255
EURSGD,20050120,214900,2.1256,2.1257,2.1255,2.1255
EURSGD,20050120,215000,2.1255,2.1255,2.1252,2.1252
EURSGD,20050120,215100,2.1252,2.1252,2.1251,2.1251
EURSGD,20050120,215200,2.1251,2.1251,2.1251,2.1251
EURSGD,20050120,215300,2.1251,2.1251,2.1250,2.1250
EURSGD,20050120,215400,2.1251,2.1251,2.1251,2.1251
EURSGD,20050120,215500,2.1251,2.1251,2.1247,2.1247
EURSGD,20050120,215600,2.1247,2.1247,2.1245,2.1245
EURSGD,20050120,215700,2.1244,2.1244,2.1244,2.1244
EURSGD,20050120,215800,2.1242,2.1242,2.1242,2.1242
EURSGD,20050120,215900,2.1243,2.1243,2.1243,2.1243
EURSGD,20050120,220000,2.1243,2.1243,2.1243,2.1243
EURSGD,20050120,220100,2.1243,2.1243,2.1238,2.1238
EURSGD,20050120,220200,2.1238,2.1238,2.1237,2.1237
EURSGD,20050120,220300,2.1237,2.1237,2.1236,2.1236
EURSGD,20050120,220400,2.1236,2.1236,2.1236,2.1236
EURSGD,20050120,220500,2.1236,2.1237,2.1236,2.1237
EURSGD,20050120,220600,2.1238,2.1238,2.1238,2.1238
EURSGD,20050120,220700,2.1238,2.1238,2.1238,2.1238
EURSGD,20050120,220800,2.1238,2.1238,2.1237,2.1237
EURSGD,20050120,220900,2.1237,2.1240,2.1237,2.1240
EURSGD,20050120,221000,2.1240,2.1240,2.1240,2.1240
EURSGD,20050120,221100,2.1240,2.1240,2.1237,2.1237
EURSGD,20050120,221200,2.1237,2.1237,2.1236,2.1236
EURSGD,20050120,221300,2.1236,2.1237,2.1236,2.1237
EURSGD,20050120,221400,2.1237,2.1238,2.1237,2.1238
EURSGD,20050120,221500,2.1237,2.1237,2.1236,2.1236
EURSGD,20050120,221600,2.1236,2.1236,2.1236,2.1236
EURSGD,20050120,221700,2.1236,2.1236,2.1236,2.1236
EURSGD,20050120,221800,2.1236,2.1237,2.1236,2.1237
EURSGD,20050120,221900,2.1237,2.1239,2.1237,2.1239
EURSGD,20050120,222000,2.1239,2.1239,2.1238,2.1238
EURSGD,20050120,222100,2.1238,2.1239,2.1238,2.1239
EURSGD,20050120,222200,2.1239,2.1239,2.1239,2.1239
EURSGD,20050120,222300,2.1240,2.1244,2.1240,2.1244
EURSGD,20050120,222400,2.1245,2.1247,2.1245,2.1245
EURSGD,20050120,222500,2.1244,2.1244,2.1242,2.1242
EURSGD,20050120,222600,2.1241,2.1241,2.1240,2.1240
EURSGD,20050120,222700,2.1240,2.1241,2.1240,2.1241
EURSGD,20050120,222800,2.1241,2.1241,2.1241,2.1241
EURSGD,20050120,222900,2.1239,2.1239,2.1236,2.1236
EURSGD,20050120,223000,2.1236,2.1236,2.1236,2.1236
EURSGD,20050120,223100,2.1237,2.1238,2.1237,2.1238
EURSGD,20050120,223200,2.1238,2.1238,2.1238,2.1238
EURSGD,20050120,223300,2.1237,2.1237,2.1237,2.1237
EURSGD,20050120,223400,2.1237,2.1239,2.1237,2.1239
EURSGD,20050120,223500,2.1239,2.1239,2.1239,2.1239
EURSGD,20050120,223600,2.1240,2.1241,2.1240,2.1241
EURSGD,20050120,223700,2.1241,2.1241,2.1239,2.1239
EURSGD,20050120,223800,2.1240,2.1242,2.1240,2.1242
EURSGD,20050120,223900,2.1242,2.1244,2.1242,2.1244
EURSGD,20050120,224000,2.1244,2.1245,2.1244,2.1245
EURSGD,20050120,224100,2.1245,2.1245,2.1245,2.1245
EURSGD,20050120,224200,2.1245,2.1245,2.1245,2.1245
EURSGD,20050120,224300,2.1245,2.1246,2.1245,2.1246
EURSGD,20050120,224400,2.1245,2.1245,2.1245,2.1245
EURSGD,20050120,224500,2.1245,2.1245,2.1245,2.1245
EURSGD,20050120,224600,2.1245,2.1245,2.1245,2.1245
EURSGD,20050120,224700,2.1245,2.1245,2.1245,2.1245
EURSGD,20050120,224800,2.1245,2.1245,2.1244,2.1244
EURSGD,20050120,224900,2.1244,2.1244,2.1242,2.1242
EURSGD,20050120,225000,2.1241,2.1241,2.1240,2.1240
EURSGD,20050120,225100,2.1240,2.1240,2.1240,2.1240
EURSGD,20050120,225200,2.1240,2.1240,2.1240,2.1240
EURSGD,20050120,225300,2.1240,2.1240,2.1240,2.1240
EURSGD,20050120,225400,2.1240,2.1240,2.1240,2.1240
EURSGD,20050120,225500,2.1240,2.1241,2.1240,2.1241
EURSGD,20050120,225600,2.1241,2.1241,2.1241,2.1241
EURSGD,20050120,225700,2.1241,2.1242,2.1241,2.1242
EURSGD,20050120,225800,2.1242,2.1244,2.1242,2.1244
EURSGD,20050120,225900,2.1243,2.1243,2.1241,2.1241
EURSGD,20050120,230000,2.1238,2.1238,2.1231,2.1231
EURSGD,20050120,230100,2.1230,2.1230,2.1230,2.1230
EURSGD,20050120,230200,2.1227,2.1227,2.1223,2.1223
EURSGD,20050120,230300,2.1222,2.1222,2.1222,2.1222
EURSGD,20050120,230400,2.1223,2.1223,2.1222,2.1222
EURSGD,20050120,230500,2.1221,2.1223,2.1219,2.1223
EURSGD,20050120,230600,2.1222,2.1222,2.1222,2.1222
EURSGD,20050120,230700,2.1224,2.1226,2.1224,2.1224
EURSGD,20050120,230800,2.1223,2.1223,2.1220,2.1220
EURSGD,20050120,230900,2.1219,2.1219,2.1219,2.1219
EURSGD,20050120,231000,2.1219,2.1223,2.1219,2.1223
EURSGD,20050120,231100,2.1223,2.1223,2.1223,2.1223
EURSGD,20050120,231200,2.1224,2.1225,2.1224,2.1225
EURSGD,20050120,231300,2.1225,2.1225,2.1225,2.1225
EURSGD,20050120,231400,2.1225,2.1226,2.1225,2.1226
EURSGD,20050120,231500,2.1227,2.1228,2.1227,2.1228
EURSGD,20050120,231600,2.1228,2.1229,2.1228,2.1229
EURSGD,20050120,231700,2.1229,2.1229,2.1229,2.1229
EURSGD,20050120,231800,2.1229,2.1229,2.1229,2.1229
EURSGD,20050120,231900,2.1231,2.1231,2.1231,2.1231
EURSGD,20050120,232000,2.1231,2.1231,2.1231,2.1231
EURSGD,20050120,232100,2.1231,2.1231,2.1231,2.1231
EURSGD,20050120,232200,2.1231,2.1233,2.1231,2.1233
EURSGD,20050120,232300,2.1231,2.1231,2.1229,2.1229
EURSGD,20050120,232400,2.1230,2.1231,2.1230,2.1231
EURSGD,20050120,232500,2.1231,2.1233,2.1231,2.1233
EURSGD,20050120,232600,2.1233,2.1233,2.1231,2.1231
EURSGD,20050120,232700,2.1231,2.1233,2.1231,2.1233
EURSGD,20050120,232800,2.1233,2.1234,2.1233,2.1234
EURSGD,20050120,232900,2.1234,2.1236,2.1234,2.1236
EURSGD,20050120,233000,2.1236,2.1236,2.1236,2.1236
EURSGD,20050120,233100,2.1237,2.1237,2.1237,2.1237
EURSGD,20050120,233200,2.1238,2.1239,2.1238,2.1238
EURSGD,20050120,233300,2.1237,2.1237,2.1237,2.1237
EURSGD,20050120,233400,2.1236,2.1236,2.1236,2.1236
EURSGD,20050120,233500,2.1235,2.1235,2.1233,2.1233
EURSGD,20050120,233600,2.1233,2.1233,2.1230,2.1230
EURSGD,20050120,233700,2.1229,2.1229,2.1228,2.1228
EURSGD,20050120,233800,2.1228,2.1228,2.1226,2.1226
EURSGD,20050120,233900,2.1225,2.1225,2.1225,2.1225
EURSGD,20050120,234000,2.1225,2.1225,2.1225,2.1225
EURSGD,20050120,234100,2.1226,2.1227,2.1226,2.1227
EURSGD,20050120,234200,2.1227,2.1227,2.1227,2.1227
EURSGD,20050120,234300,2.1227,2.1228,2.1227,2.1228
EURSGD,20050120,234400,2.1229,2.1231,2.1229,2.1231
EURSGD,20050120,234500,2.1230,2.1230,2.1230,2.1230
EURSGD,20050120,234600,2.1230,2.1230,2.1230,2.1230
EURSGD,20050120,234700,2.1231,2.1231,2.1231,2.1231
EURSGD,20050120,234800,2.1231,2.1231,2.1230,2.1230
EURSGD,20050120,234900,2.1231,2.1231,2.1231,2.1231
EURSGD,20050120,235000,2.1231,2.1231,2.1230,2.1230
EURSGD,20050120,235100,2.1231,2.1231,2.1231,2.1231
EURSGD,20050120,235200,2.1231,2.1231,2.1231,2.1231
EURSGD,20050120,235300,2.1229,2.1233,2.1229,2.1233
EURSGD,20050120,235400,2.1233,2.1233,2.1231,2.1231
EURSGD,20050120,235500,2.1231,2.1233,2.1231,2.1233
EURSGD,20050120,235600,2.1233,2.1233,2.1232,2.1232
EURSGD,20050120,235700,2.1232,2.1232,2.1232,2.1232
EURSGD,20050120,235800,2.1232,2.1232,2.1232,2.1232
EURSGD,20050120,235900,2.1232,2.1232,2.1231,2.1231
EURSGD,20050121,000000,2.1230,2.1231,2.1230,2.1231
EURZAR,20050120,000100,7.875,7.875,7.875,7.875
EURZAR,20050120,000200,7.875,7.876,7.875,7.876
EURZAR,20050120,000300,7.876,7.876,7.875,7.875
EURZAR,20050120,000400,7.875,7.875,7.875,7.875
EURZAR,20050120,000500,7.876,7.876,7.876,7.876
EURZAR,20050120,000600,7.876,7.876,7.876,7.876
EURZAR,20050120,000700,7.876,7.876,7.876,7.876
EURZAR,20050120,000800,7.875,7.875,7.875,7.875
EURZAR,20050120,000900,7.874,7.874,7.873,7.873
EURZAR,20050120,001000,7.872,7.872,7.872,7.872
EURZAR,20050120,001100,7.872,7.872,7.872,7.872
EURZAR,20050120,001200,7.872,7.873,7.872,7.873
EURZAR,20050120,001300,7.873,7.873,7.873,7.873
EURZAR,20050120,001400,7.873,7.873,7.873,7.873
EURZAR,20050120,001500,7.873,7.873,7.873,7.873
EURZAR,20050120,001600,7.873,7.873,7.873,7.873
EURZAR,20050120,001700,7.873,7.873,7.873,7.873
EURZAR,20050120,001800,7.873,7.873,7.872,7.872
EURZAR,20050120,001900,7.872,7.872,7.870,7.870
EURZAR,20050120,002000,7.870,7.870,7.870,7.870
EURZAR,20050120,002100,7.870,7.870,7.868,7.868
EURZAR,20050120,002200,7.868,7.868,7.868,7.868
EURZAR,20050120,002300,7.868,7.869,7.868,7.869
EURZAR,20050120,002400,7.869,7.869,7.869,7.869
EURZAR,20050120,002500,7.870,7.870,7.869,7.869
EURZAR,20050120,002600,7.868,7.868,7.867,7.867
EURZAR,20050120,002700,7.867,7.867,7.867,7.867
EURZAR,20050120,002800,7.867,7.867,7.867,7.867
EURZAR,20050120,002900,7.867,7.867,7.867,7.867
EURZAR,20050120,003000,7.867,7.867,7.867,7.867
EURZAR,20050120,003100,7.867,7.868,7.867,7.868
EURZAR,20050120,003200,7.867,7.867,7.867,7.867
EURZAR,20050120,003300,7.867,7.867,7.867,7.867
EURZAR,20050120,003400,7.867,7.867,7.867,7.867
EURZAR,20050120,003500,7.866,7.866,7.865,7.865
EURZAR,20050120,003600,7.865,7.865,7.865,7.865
EURZAR,20050120,003700,7.866,7.866,7.866,7.866
EURZAR,20050120,003800,7.866,7.867,7.866,7.867
EURZAR,20050120,003900,7.867,7.867,7.867,7.867
EURZAR,20050120,004000,7.867,7.867,7.867,7.867
EURZAR,20050120,004100,7.867,7.867,7.866,7.866
EURZAR,20050120,004200,7.866,7.866,7.865,7.865
EURZAR,20050120,004300,7.865,7.865,7.865,7.865
EURZAR,20050120,004400,7.865,7.865,7.865,7.865
EURZAR,20050120,004500,7.864,7.864,7.864,7.864
EURZAR,20050120,004600,7.864,7.864,7.864,7.864
EURZAR,20050120,004700,7.864,7.864,7.864,7.864
EURZAR,20050120,004800,7.864,7.865,7.864,7.864
EURZAR,20050120,004900,7.864,7.865,7.864,7.865
EURZAR,20050120,005000,7.866,7.866,7.866,7.866
EURZAR,20050120,005100,7.866,7.867,7.866,7.867
EURZAR,20050120,005200,7.867,7.867,7.867,7.867
EURZAR,20050120,005300,7.867,7.867,7.867,7.867
EURZAR,20050120,005400,7.867,7.867,7.867,7.867
EURZAR,20050120,005500,7.867,7.867,7.867,7.867
EURZAR,20050120,005600,7.867,7.867,7.867,7.867
EURZAR,20050120,005700,7.867,7.867,7.867,7.867
EURZAR,20050120,005800,7.867,7.868,7.867,7.868
EURZAR,20050120,005900,7.868,7.869,7.868,7.869
EURZAR,20050120,010000,7.869,7.870,7.869,7.870
EURZAR,20050120,010100,7.870,7.871,7.870,7.871
EURZAR,20050120,010200,7.871,7.871,7.870,7.870
EURZAR,20050120,010300,7.870,7.870,7.870,7.870
EURZAR,20050120,010400,7.870,7.871,7.870,7.871
EURZAR,20050120,010500,7.872,7.872,7.872,7.872
EURZAR,20050120,010600,7.873,7.873,7.873,7.873
EURZAR,20050120,010700,7.873,7.873,7.873,7.873
EURZAR,20050120,010800,7.873,7.874,7.873,7.874
EURZAR,20050120,010900,7.874,7.874,7.873,7.873
EURZAR,20050120,011000,7.873,7.874,7.873,7.874
EURZAR,20050120,011100,7.873,7.873,7.873,7.873
EURZAR,20050120,011200,7.873,7.873,7.873,7.873
EURZAR,20050120,011300,7.874,7.874,7.874,7.874
EURZAR,20050120,011400,7.874,7.874,7.874,7.874
EURZAR,20050120,011500,7.874,7.874,7.874,7.874
EURZAR,20050120,011600,7.874,7.874,7.874,7.874
EURZAR,20050120,011700,7.874,7.874,7.874,7.874
EURZAR,20050120,011800,7.874,7.874,7.873,7.873
EURZAR,20050120,011900,7.874,7.874,7.874,7.874
EURZAR,20050120,012000,7.874,7.874,7.874,7.874
EURZAR,20050120,012100,7.874,7.874,7.874,7.874
EURZAR,20050120,012200,7.874,7.874,7.874,7.874
EURZAR,20050120,012300,7.874,7.874,7.874,7.874
EURZAR,20050120,012400,7.874,7.874,7.874,7.874
EURZAR,20050120,012500,7.874,7.874,7.873,7.873
EURZAR,20050120,012600,7.873,7.873,7.872,7.873
EURZAR,20050120,012700,7.873,7.873,7.871,7.871
EURZAR,20050120,012800,7.871,7.872,7.871,7.872
EURZAR,20050120,012900,7.872,7.872,7.871,7.871
EURZAR,20050120,013000,7.872,7.873,7.872,7.873
EURZAR,20050120,013100,7.873,7.873,7.873,7.873
EURZAR,20050120,013200,7.873,7.874,7.873,7.874
EURZAR,20050120,013300,7.874,7.874,7.874,7.874
EURZAR,20050120,013400,7.874,7.874,7.874,7.874
EURZAR,20050120,013500,7.874,7.874,7.874,7.874
EURZAR,20050120,013600,7.875,7.875,7.875,7.875
EURZAR,20050120,013700,7.875,7.876,7.875,7.876
EURZAR,20050120,013800,7.877,7.877,7.876,7.876
EURZAR,20050120,013900,7.876,7.876,7.875,7.875
EURZAR,20050120,014000,7.876,7.876,7.876,7.876
EURZAR,20050120,014100,7.876,7.877,7.876,7.877
EURZAR,20050120,014200,7.877,7.877,7.877,7.877
EURZAR,20050120,014300,7.878,7.878,7.877,7.877
EURZAR,20050120,014400,7.878,7.878,7.878,7.878
EURZAR,20050120,014500,7.878,7.878,7.878,7.878
EURZAR,20050120,014600,7.878,7.878,7.878,7.878
EURZAR,20050120,014700,7.878,7.879,7.878,7.879
EURZAR,20050120,014800,7.879,7.879,7.879,7.879
EURZAR,20050120,014900,7.879,7.879,7.879,7.879
EURZAR,20050120,015000,7.878,7.878,7.878,7.878
EURZAR,20050120,015100,7.878,7.878,7.877,7.877
EURZAR,20050120,015200,7.877,7.877,7.877,7.877
EURZAR,20050120,015300,7.876,7.876,7.876,7.876
EURZAR,20050120,015400,7.876,7.877,7.876,7.877
EURZAR,20050120,015500,7.877,7.877,7.877,7.877
EURZAR,20050120,015600,7.878,7.878,7.878,7.878
EURZAR,20050120,015700,7.878,7.878,7.878,7.878
EURZAR,20050120,015800,7.878,7.878,7.876,7.876
EURZAR,20050120,015900,7.876,7.876,7.876,7.876
EURZAR,20050120,020000,7.876,7.876,7.875,7.875
EURZAR,20050120,020100,7.875,7.877,7.875,7.877
EURZAR,20050120,020200,7.878,7.879,7.878,7.879
EURZAR,20050120,020300,7.879,7.879,7.879,7.879
EURZAR,20050120,020400,7.879,7.879,7.879,7.879
EURZAR,20050120,020500,7.879,7.879,7.879,7.879
EURZAR,20050120,020600,7.879,7.879,7.878,7.878
EURZAR,20050120,020700,7.878,7.878,7.878,7.878
EURZAR,20050120,020800,7.879,7.879,7.879,7.879
EURZAR,20050120,020900,7.879,7.879,7.879,7.879
EURZAR,20050120,021000,7.879,7.879,7.879,7.879
EURZAR,20050120,021100,7.879,7.879,7.879,7.879
EURZAR,20050120,021200,7.879,7.879,7.879,7.879
EURZAR,20050120,021300,7.879,7.879,7.879,7.879
EURZAR,20050120,021400,7.879,7.879,7.879,7.879
EURZAR,20050120,021500,7.879,7.879,7.878,7.878
EURZAR,20050120,021600,7.878,7.878,7.877,7.877
EURZAR,20050120,021700,7.877,7.877,7.877,7.877
EURZAR,20050120,021800,7.877,7.878,7.877,7.878
EURZAR,20050120,021900,7.879,7.879,7.878,7.878
EURZAR,20050120,022000,7.878,7.878,7.878,7.878
EURZAR,20050120,022100,7.878,7.879,7.878,7.879
EURZAR,20050120,022200,7.879,7.879,7.878,7.878
EURZAR,20050120,022300,7.878,7.878,7.878,7.878
EURZAR,20050120,022400,7.878,7.879,7.878,7.878
EURZAR,20050120,022500,7.878,7.878,7.878,7.878
EURZAR,20050120,022600,7.879,7.879,7.879,7.879
EURZAR,20050120,022700,7.879,7.879,7.878,7.878
EURZAR,20050120,022800,7.878,7.878,7.877,7.877
EURZAR,20050120,022900,7.877,7.877,7.877,7.877
EURZAR,20050120,023000,7.877,7.877,7.877,7.877
EURZAR,20050120,023100,7.877,7.877,7.877,7.877
EURZAR,20050120,023200,7.877,7.877,7.877,7.877
EURZAR,20050120,023300,7.877,7.877,7.877,7.877
EURZAR,20050120,023400,7.877,7.877,7.869,7.869
EURZAR,20050120,023500,7.865,7.865,7.859,7.859
EURZAR,20050120,023600,7.859,7.859,7.859,7.859
EURZAR,20050120,023700,7.859,7.859,7.859,7.859
EURZAR,20050120,023800,7.858,7.858,7.858,7.858
EURZAR,20050120,023900,7.858,7.859,7.858,7.859
EURZAR,20050120,024000,7.859,7.859,7.859,7.859
EURZAR,20050120,024100,7.859,7.859,7.859,7.859
EURZAR,20050120,024200,7.859,7.859,7.859,7.859
EURZAR,20050120,024300,7.858,7.858,7.856,7.856
EURZAR,20050120,024400,7.856,7.856,7.856,7.856
EURZAR,20050120,024500,7.856,7.856,7.856,7.856
EURZAR,20050120,024600,7.856,7.856,7.856,7.856
EURZAR,20050120,024700,7.856,7.856,7.856,7.856
EURZAR,20050120,024800,7.856,7.856,7.856,7.856
EURZAR,20050120,024900,7.856,7.856,7.856,7.856
EURZAR,20050120,025000,7.857,7.857,7.857,7.857
EURZAR,20050120,025100,7.857,7.857,7.857,7.857
EURZAR,20050120,025200,7.857,7.857,7.857,7.857
EURZAR,20050120,025300,7.856,7.856,7.856,7.856
EURZAR,20050120,025400,7.855,7.855,7.854,7.854
EURZAR,20050120,025500,7.854,7.854,7.854,7.854
EURZAR,20050120,025600,7.854,7.854,7.854,7.854
EURZAR,20050120,025700,7.854,7.855,7.854,7.855
EURZAR,20050120,025800,7.855,7.855,7.855,7.855
EURZAR,20050120,025900,7.855,7.855,7.855,7.855
EURZAR,20050120,030000,7.855,7.855,7.855,7.855
EURZAR,20050120,030100,7.856,7.857,7.856,7.857
EURZAR,20050120,030200,7.857,7.857,7.856,7.856
EURZAR,20050120,030300,7.856,7.856,7.856,7.856
EURZAR,20050120,030400,7.856,7.856,7.856,7.856
EURZAR,20050120,030500,7.856,7.856,7.856,7.856
EURZAR,20050120,030600,7.856,7.857,7.856,7.857
EURZAR,20050120,030700,7.857,7.857,7.856,7.856
EURZAR,20050120,030800,7.856,7.856,7.855,7.855
EURZAR,20050120,030900,7.855,7.855,7.855,7.855
EURZAR,20050120,031000,7.855,7.855,7.855,7.855
EURZAR,20050120,031100,7.854,7.854,7.854,7.854
EURZAR,20050120,031200,7.854,7.854,7.854,7.854
EURZAR,20050120,031300,7.854,7.854,7.854,7.854
EURZAR,20050120,031400,7.854,7.855,7.854,7.855
EURZAR,20050120,031500,7.855,7.856,7.855,7.856
EURZAR,20050120,031600,7.856,7.856,7.856,7.856
EURZAR,20050120,031700,7.856,7.856,7.856,7.856
EURZAR,20050120,031800,7.856,7.864,7.856,7.864
EURZAR,20050120,031900,7.872,7.872,7.872,7.872
EURZAR,20050120,032000,7.872,7.872,7.872,7.872
EURZAR,20050120,032100,7.872,7.872,7.872,7.872
EURZAR,20050120,032200,7.872,7.872,7.872,7.872
EURZAR,20050120,032300,7.872,7.872,7.872,7.872
EURZAR,20050120,032400,7.872,7.872,7.872,7.872
EURZAR,20050120,032500,7.872,7.872,7.872,7.872
EURZAR,20050120,032600,7.872,7.872,7.872,7.872
EURZAR,20050120,032700,7.872,7.872,7.872,7.872
EURZAR,20050120,032800,7.872,7.872,7.872,7.872
EURZAR,20050120,032900,7.872,7.872,7.872,7.872
EURZAR,20050120,033000,7.872,7.872,7.872,7.872
EURZAR,20050120,033100,7.872,7.872,7.872,7.872
EURZAR,20050120,033200,7.872,7.872,7.872,7.872
EURZAR,20050120,033300,7.872,7.872,7.872,7.872
EURZAR,20050120,033400,7.872,7.872,7.872,7.872
EURZAR,20050120,033500,7.872,7.872,7.872,7.872
EURZAR,20050120,033600,7.872,7.872,7.872,7.872
EURZAR,20050120,033700,7.872,7.872,7.872,7.872
EURZAR,20050120,033800,7.872,7.873,7.872,7.873
EURZAR,20050120,033900,7.873,7.874,7.873,7.873
EURZAR,20050120,034000,7.873,7.873,7.873,7.873
EURZAR,20050120,034100,7.873,7.873,7.872,7.872
EURZAR,20050120,034200,7.872,7.872,7.872,7.872
EURZAR,20050120,034300,7.872,7.873,7.872,7.873
EURZAR,20050120,034400,7.872,7.872,7.872,7.872
EURZAR,20050120,034500,7.872,7.872,7.872,7.872
EURZAR,20050120,034600,7.872,7.872,7.872,7.872
EURZAR,20050120,034700,7.872,7.872,7.872,7.872
EURZAR,20050120,034800,7.872,7.873,7.872,7.873
EURZAR,20050120,034900,7.873,7.873,7.873,7.873
EURZAR,20050120,035000,7.873,7.873,7.873,7.873
EURZAR,20050120,035100,7.873,7.873,7.873,7.873
EURZAR,20050120,035200,7.873,7.874,7.873,7.874
EURZAR,20050120,035300,7.874,7.874,7.874,7.874
EURZAR,20050120,035400,7.874,7.874,7.874,7.874
EURZAR,20050120,035500,7.874,7.874,7.874,7.874
EURZAR,20050120,035600,7.874,7.874,7.874,7.874
EURZAR,20050120,035700,7.873,7.873,7.873,7.873
EURZAR,20050120,035800,7.873,7.873,7.873,7.873
EURZAR,20050120,035900,7.873,7.874,7.873,7.874
EURZAR,20050120,040000,7.874,7.874,7.872,7.872
EURZAR,20050120,040100,7.871,7.871,7.871,7.871
EURZAR,20050120,040200,7.872,7.872,7.872,7.872
EURZAR,20050120,040300,7.872,7.872,7.872,7.872
EURZAR,20050120,040400,7.873,7.873,7.873,7.873
EURZAR,20050120,040500,7.873,7.873,7.873,7.873
EURZAR,20050120,040600,7.873,7.873,7.873,7.873
EURZAR,20050120,040700,7.873,7.873,7.873,7.873
EURZAR,20050120,040800,7.873,7.873,7.872,7.872
EURZAR,20050120,040900,7.872,7.872,7.872,7.872
EURZAR,20050120,041000,7.872,7.872,7.872,7.872
EURZAR,20050120,041100,7.872,7.872,7.871,7.871
EURZAR,20050120,041200,7.871,7.872,7.871,7.872
EURZAR,20050120,041300,7.872,7.872,7.872,7.872
EURZAR,20050120,041400,7.872,7.872,7.872,7.872
EURZAR,20050120,041500,7.872,7.872,7.872,7.872
EURZAR,20050120,041600,7.872,7.872,7.872,7.872
EURZAR,20050120,041700,7.872,7.872,7.872,7.872
EURZAR,20050120,041800,7.872,7.872,7.872,7.872
EURZAR,20050120,041900,7.872,7.873,7.872,7.873
EURZAR,20050120,042000,7.873,7.873,7.873,7.873
EURZAR,20050120,042100,7.873,7.873,7.873,7.873
EURZAR,20050120,042200,7.874,7.875,7.874,7.875
EURZAR,20050120,042300,7.875,7.876,7.875,7.876
EURZAR,20050120,042400,7.875,7.875,7.875,7.875
EURZAR,20050120,042500,7.875,7.875,7.875,7.875
EURZAR,20050120,042600,7.876,7.876,7.875,7.876
EURZAR,20050120,042700,7.876,7.877,7.876,7.877
EURZAR,20050120,042800,7.877,7.877,7.877,7.877
EURZAR,20050120,042900,7.877,7.877,7.876,7.876
EURZAR,20050120,043000,7.876,7.876,7.875,7.875
EURZAR,20050120,043100,7.875,7.875,7.875,7.875
EURZAR,20050120,043200,7.875,7.875,7.875,7.875
EURZAR,20050120,043300,7.875,7.875,7.874,7.874
EURZAR,20050120,043400,7.873,7.874,7.873,7.874
EURZAR,20050120,043500,7.874,7.874,7.873,7.873
EURZAR,20050120,043600,7.873,7.874,7.873,7.874
EURZAR,20050120,043700,7.874,7.874,7.874,7.874
EURZAR,20050120,043800,7.875,7.875,7.875,7.875
EURZAR,20050120,043900,7.875,7.876,7.875,7.876
EURZAR,20050120,044000,7.876,7.876,7.875,7.875
EURZAR,20050120,044100,7.875,7.875,7.875,7.875
EURZAR,20050120,044200,7.875,7.875,7.875,7.875
EURZAR,20050120,044300,7.875,7.875,7.875,7.875
EURZAR,20050120,044400,7.875,7.875,7.875,7.875
EURZAR,20050120,044500,7.875,7.875,7.875,7.875
EURZAR,20050120,044600,7.875,7.876,7.875,7.876
EURZAR,20050120,044700,7.876,7.877,7.876,7.876
EURZAR,20050120,044800,7.876,7.876,7.876,7.876
EURZAR,20050120,044900,7.876,7.876,7.876,7.876
EURZAR,20050120,045000,7.875,7.875,7.875,7.875
EURZAR,20050120,045100,7.874,7.874,7.874,7.874
EURZAR,20050120,045200,7.874,7.874,7.873,7.873
EURZAR,20050120,045300,7.873,7.873,7.873,7.873
EURZAR,20050120,045400,7.873,7.873,7.872,7.872
EURZAR,20050120,045500,7.872,7.872,7.872,7.872
EURZAR,20050120,045600,7.872,7.872,7.872,7.872
EURZAR,20050120,045700,7.872,7.872,7.872,7.872
EURZAR,20050120,045800,7.872,7.872,7.872,7.872
EURZAR,20050120,045900,7.872,7.872,7.872,7.872
EURZAR,20050120,050000,7.872,7.872,7.872,7.872
EURZAR,20050120,050100,7.872,7.872,7.872,7.872
EURZAR,20050120,050200,7.872,7.872,7.872,7.872
EURZAR,20050120,050300,7.872,7.872,7.872,7.872
EURZAR,20050120,050400,7.872,7.872,7.872,7.872
EURZAR,20050120,050500,7.872,7.872,7.872,7.872
EURZAR,20050120,050600,7.872,7.872,7.872,7.872
EURZAR,20050120,050700,7.872,7.872,7.872,7.872
EURZAR,20050120,050800,7.872,7.872,7.872,7.872
EURZAR,20050120,050900,7.872,7.872,7.872,7.872
EURZAR,20050120,051000,7.872,7.872,7.872,7.872
EURZAR,20050120,051100,7.872,7.873,7.872,7.873
EURZAR,20050120,051200,7.873,7.873,7.872,7.872
EURZAR,20050120,051300,7.872,7.872,7.872,7.872
EURZAR,20050120,051400,7.872,7.872,7.872,7.872
EURZAR,20050120,051500,7.872,7.872,7.872,7.872
EURZAR,20050120,051600,7.872,7.872,7.872,7.872
EURZAR,20050120,051700,7.872,7.872,7.871,7.871
EURZAR,20050120,051800,7.871,7.871,7.871,7.871
EURZAR,20050120,051900,7.871,7.871,7.871,7.871
EURZAR,20050120,052000,7.871,7.871,7.870,7.870
EURZAR,20050120,052100,7.870,7.872,7.870,7.872
EURZAR,20050120,052200,7.872,7.872,7.872,7.872
EURZAR,20050120,052300,7.873,7.873,7.873,7.873
EURZAR,20050120,052400,7.873,7.873,7.873,7.873
EURZAR,20050120,052500,7.873,7.873,7.873,7.873
EURZAR,20050120,052600,7.873,7.873,7.873,7.873
EURZAR,20050120,052700,7.873,7.873,7.873,7.873
EURZAR,20050120,052800,7.873,7.873,7.872,7.872
EURZAR,20050120,052900,7.872,7.872,7.872,7.872
EURZAR,20050120,053000,7.873,7.873,7.873,7.873
EURZAR,20050120,053100,7.873,7.873,7.873,7.873
EURZAR,20050120,053200,7.873,7.873,7.873,7.873
EURZAR,20050120,053300,7.873,7.873,7.873,7.873
EURZAR,20050120,053400,7.873,7.873,7.873,7.873
EURZAR,20050120,053500,7.873,7.874,7.873,7.874
EURZAR,20050120,053600,7.874,7.874,7.874,7.874
EURZAR,20050120,053700,7.874,7.874,7.873,7.873
EURZAR,20050120,053800,7.873,7.873,7.873,7.873
EURZAR,20050120,053900,7.873,7.873,7.873,7.873
EURZAR,20050120,054000,7.873,7.873,7.873,7.873
EURZAR,20050120,054100,7.873,7.873,7.873,7.873
EURZAR,20050120,054200,7.873,7.873,7.873,7.873
EURZAR,20050120,054300,7.873,7.873,7.873,7.873
EURZAR,20050120,054400,7.873,7.873,7.872,7.872
EURZAR,20050120,054500,7.872,7.872,7.872,7.872
EURZAR,20050120,054600,7.872,7.873,7.872,7.873
EURZAR,20050120,054700,7.873,7.873,7.872,7.872
EURZAR,20050120,054800,7.872,7.872,7.872,7.872
EURZAR,20050120,054900,7.872,7.872,7.872,7.872
EURZAR,20050120,055000,7.872,7.872,7.872,7.872
EURZAR,20050120,055100,7.872,7.872,7.872,7.872
EURZAR,20050120,055200,7.872,7.872,7.872,7.872
EURZAR,20050120,055300,7.872,7.873,7.872,7.873
EURZAR,20050120,055400,7.873,7.873,7.872,7.872
EURZAR,20050120,055500,7.872,7.872,7.872,7.872
EURZAR,20050120,055600,7.872,7.872,7.872,7.872
EURZAR,20050120,055700,7.872,7.872,7.872,7.872
EURZAR,20050120,055800,7.872,7.872,7.871,7.871
EURZAR,20050120,055900,7.871,7.871,7.871,7.871
EURZAR,20050120,060000,7.871,7.871,7.871,7.871
EURZAR,20050120,060100,7.871,7.871,7.870,7.870
EURZAR,20050120,060200,7.870,7.870,7.870,7.870
EURZAR,20050120,060300,7.870,7.870,7.870,7.870
EURZAR,20050120,060400,7.870,7.870,7.869,7.869
EURZAR,20050120,060500,7.869,7.869,7.869,7.869
EURZAR,20050120,060600,7.869,7.869,7.869,7.869
EURZAR,20050120,060700,7.869,7.869,7.869,7.869
EURZAR,20050120,060800,7.869,7.869,7.869,7.869
EURZAR,20050120,060900,7.869,7.869,7.869,7.869
EURZAR,20050120,061000,7.869,7.869,7.869,7.869
EURZAR,20050120,061100,7.869,7.869,7.869,7.869
EURZAR,20050120,061200,7.869,7.869,7.869,7.869
EURZAR,20050120,061300,7.869,7.869,7.869,7.869
EURZAR,20050120,061400,7.869,7.869,7.869,7.869
EURZAR,20050120,061500,7.869,7.869,7.869,7.869
EURZAR,20050120,061600,7.869,7.869,7.869,7.869
EURZAR,20050120,061700,7.869,7.869,7.869,7.869
EURZAR,20050120,061800,7.869,7.869,7.869,7.869
EURZAR,20050120,061900,7.869,7.869,7.869,7.869
EURZAR,20050120,062000,7.869,7.869,7.869,7.869
EURZAR,20050120,062100,7.869,7.870,7.869,7.870
EURZAR,20050120,062200,7.870,7.870,7.870,7.870
EURZAR,20050120,062300,7.870,7.870,7.870,7.870
EURZAR,20050120,062400,7.870,7.870,7.869,7.869
EURZAR,20050120,062500,7.869,7.869,7.869,7.869
EURZAR,20050120,062600,7.869,7.869,7.869,7.869
EURZAR,20050120,062700,7.869,7.869,7.869,7.869
EURZAR,20050120,062800,7.870,7.870,7.869,7.869
EURZAR,20050120,062900,7.869,7.869,7.869,7.869
EURZAR,20050120,063000,7.869,7.869,7.869,7.869
EURZAR,20050120,063100,7.869,7.869,7.869,7.869
EURZAR,20050120,063200,7.869,7.869,7.869,7.869
EURZAR,20050120,063300,7.869,7.869,7.869,7.869
EURZAR,20050120,063400,7.869,7.869,7.869,7.869
EURZAR,20050120,063500,7.869,7.869,7.869,7.869
EURZAR,20050120,063600,7.869,7.869,7.869,7.869
EURZAR,20050120,063700,7.870,7.870,7.870,7.870
EURZAR,20050120,063800,7.870,7.870,7.870,7.870
EURZAR,20050120,063900,7.870,7.870,7.870,7.870
EURZAR,20050120,064000,7.870,7.870,7.870,7.870
EURZAR,20050120,064100,7.870,7.870,7.870,7.870
EURZAR,20050120,064200,7.870,7.870,7.870,7.870
EURZAR,20050120,064300,7.870,7.870,7.870,7.870
EURZAR,20050120,064400,7.870,7.870,7.870,7.870
EURZAR,20050120,064500,7.870,7.870,7.870,7.870
EURZAR,20050120,064600,7.870,7.870,7.870,7.870
EURZAR,20050120,064700,7.870,7.870,7.870,7.870
EURZAR,20050120,064800,7.870,7.870,7.870,7.870
EURZAR,20050120,064900,7.870,7.870,7.869,7.869
EURZAR,20050120,065000,7.869,7.870,7.869,7.870
EURZAR,20050120,065100,7.870,7.870,7.870,7.870
EURZAR,20050120,065200,7.870,7.870,7.870,7.870
EURZAR,20050120,065300,7.870,7.870,7.870,7.870
EURZAR,20050120,065400,7.871,7.871,7.870,7.870
EURZAR,20050120,065500,7.870,7.870,7.870,7.870
EURZAR,20050120,065600,7.870,7.870,7.870,7.870
EURZAR,20050120,065700,7.870,7.870,7.870,7.870
EURZAR,20050120,065800,7.870,7.870,7.870,7.870
EURZAR,20050120,065900,7.871,7.871,7.871,7.871
EURZAR,20050120,070000,7.871,7.871,7.866,7.866
EURZAR,20050120,070100,7.861,7.861,7.861,7.861
EURZAR,20050120,070200,7.861,7.861,7.861,7.861
EURZAR,20050120,070300,7.861,7.861,7.861,7.861
EURZAR,20050120,070400,7.861,7.861,7.861,7.861
EURZAR,20050120,070500,7.856,7.856,7.856,7.856
EURZAR,20050120,070600,7.856,7.856,7.856,7.856
EURZAR,20050120,070700,7.856,7.856,7.855,7.855
EURZAR,20050120,070800,7.854,7.854,7.854,7.854
EURZAR,20050120,070900,7.854,7.854,7.854,7.854
EURZAR,20050120,071000,7.854,7.854,7.854,7.854
EURZAR,20050120,071100,7.854,7.854,7.854,7.854
EURZAR,20050120,071200,7.854,7.854,7.854,7.854
EURZAR,20050120,071300,7.854,7.854,7.853,7.853
EURZAR,20050120,071400,7.853,7.853,7.853,7.853
EURZAR,20050120,071500,7.853,7.853,7.853,7.853
EURZAR,20050120,071600,7.853,7.853,7.853,7.853
EURZAR,20050120,071700,7.853,7.853,7.853,7.853
EURZAR,20050120,071800,7.853,7.853,7.853,7.853
EURZAR,20050120,071900,7.853,7.853,7.853,7.853
EURZAR,20050120,072000,7.853,7.853,7.853,7.853
EURZAR,20050120,072100,7.853,7.853,7.853,7.853
EURZAR,20050120,072200,7.853,7.853,7.853,7.853
EURZAR,20050120,072300,7.853,7.853,7.852,7.852
EURZAR,20050120,072400,7.852,7.852,7.852,7.852
EURZAR,20050120,072500,7.852,7.852,7.852,7.852
EURZAR,20050120,072600,7.852,7.852,7.851,7.851
EURZAR,20050120,072700,7.851,7.851,7.850,7.850
EURZAR,20050120,072800,7.850,7.851,7.850,7.851
EURZAR,20050120,072900,7.852,7.852,7.852,7.852
EURZAR,20050120,073000,7.852,7.853,7.852,7.853
EURZAR,20050120,073100,7.853,7.854,7.853,7.854
EURZAR,20050120,073200,7.854,7.854,7.854,7.854
EURZAR,20050120,073300,7.854,7.854,7.853,7.853
EURZAR,20050120,073400,7.853,7.853,7.853,7.853
EURZAR,20050120,073500,7.853,7.853,7.852,7.852
EURZAR,20050120,073600,7.852,7.852,7.852,7.852
EURZAR,20050120,073700,7.849,7.849,7.849,7.849
EURZAR,20050120,073800,7.846,7.846,7.846,7.846
EURZAR,20050120,073900,7.846,7.846,7.846,7.846
EURZAR,20050120,074000,7.847,7.848,7.847,7.848
EURZAR,20050120,074100,7.848,7.848,7.848,7.848
EURZAR,20050120,074200,7.848,7.848,7.848,7.848
EURZAR,20050120,074300,7.848,7.848,7.847,7.847
EURZAR,20050120,074400,7.847,7.847,7.846,7.846
EURZAR,20050120,074500,7.846,7.846,7.846,7.846
EURZAR,20050120,074600,7.846,7.846,7.846,7.846
EURZAR,20050120,074700,7.846,7.846,7.846,7.846
EURZAR,20050120,074800,7.846,7.848,7.846,7.848
EURZAR,20050120,074900,7.848,7.848,7.848,7.848
EURZAR,20050120,075000,7.848,7.848,7.848,7.848
EURZAR,20050120,075100,7.848,7.849,7.848,7.849
EURZAR,20050120,075200,7.849,7.849,7.849,7.849
EURZAR,20050120,075300,7.849,7.849,7.849,7.849
EURZAR,20050120,075400,7.849,7.849,7.849,7.849
EURZAR,20050120,075500,7.849,7.850,7.849,7.850
EURZAR,20050120,075600,7.849,7.849,7.841,7.841
EURZAR,20050120,075700,7.841,7.843,7.837,7.843
EURZAR,20050120,075800,7.843,7.843,7.842,7.842
EURZAR,20050120,075900,7.842,7.845,7.842,7.845
EURZAR,20050120,080000,7.844,7.844,7.843,7.843
EURZAR,20050120,080100,7.842,7.842,7.842,7.842
EURZAR,20050120,080200,7.842,7.843,7.842,7.843
EURZAR,20050120,080300,7.843,7.843,7.843,7.843
EURZAR,20050120,080400,7.843,7.856,7.843,7.856
EURZAR,20050120,080500,7.856,7.856,7.856,7.856
EURZAR,20050120,080600,7.856,7.856,7.856,7.856
EURZAR,20050120,080700,7.857,7.861,7.857,7.861
EURZAR,20050120,080800,7.861,7.862,7.861,7.862
EURZAR,20050120,080900,7.862,7.863,7.862,7.863
EURZAR,20050120,081000,7.862,7.862,7.861,7.861
EURZAR,20050120,081100,7.861,7.861,7.859,7.859
EURZAR,20050120,081200,7.858,7.858,7.857,7.857
EURZAR,20050120,081300,7.857,7.857,7.857,7.857
EURZAR,20050120,081400,7.857,7.858,7.857,7.857
EURZAR,20050120,081500,7.857,7.857,7.855,7.857
EURZAR,20050120,081600,7.860,7.863,7.860,7.862
EURZAR,20050120,081700,7.861,7.861,7.860,7.860
EURZAR,20050120,081800,7.859,7.859,7.859,7.859
EURZAR,20050120,081900,7.859,7.859,7.858,7.858
EURZAR,20050120,082000,7.857,7.857,7.856,7.856
EURZAR,20050120,082100,7.856,7.856,7.855,7.855
EURZAR,20050120,082200,7.856,7.856,7.856,7.856
EURZAR,20050120,082300,7.857,7.857,7.856,7.856
EURZAR,20050120,082400,7.855,7.855,7.855,7.855
EURZAR,20050120,082500,7.854,7.854,7.853,7.853
EURZAR,20050120,082600,7.853,7.855,7.853,7.855
EURZAR,20050120,082700,7.856,7.859,7.856,7.859
EURZAR,20050120,082800,7.859,7.859,7.856,7.856
EURZAR,20050120,082900,7.855,7.855,7.854,7.855
EURZAR,20050120,083000,7.855,7.856,7.855,7.856
EURZAR,20050120,083100,7.856,7.856,7.856,7.856
EURZAR,20050120,083200,7.856,7.856,7.855,7.855
EURZAR,20050120,083300,7.855,7.857,7.855,7.857
EURZAR,20050120,083400,7.858,7.867,7.858,7.867
EURZAR,20050120,083500,7.869,7.878,7.869,7.874
EURZAR,20050120,083600,7.874,7.874,7.874,7.874
EURZAR,20050120,083700,7.874,7.876,7.874,7.876
EURZAR,20050120,083800,7.876,7.878,7.876,7.877
EURZAR,20050120,083900,7.878,7.883,7.878,7.883
EURZAR,20050120,084000,7.884,7.884,7.879,7.879
EURZAR,20050120,084100,7.879,7.881,7.879,7.881
EURZAR,20050120,084200,7.881,7.885,7.881,7.885
EURZAR,20050120,084300,7.885,7.885,7.882,7.882
EURZAR,20050120,084400,7.881,7.882,7.881,7.882
EURZAR,20050120,084500,7.883,7.884,7.883,7.884
EURZAR,20050120,084600,7.883,7.883,7.882,7.882
EURZAR,20050120,084700,7.882,7.882,7.882,7.882
EURZAR,20050120,084800,7.881,7.881,7.881,7.881
EURZAR,20050120,084900,7.882,7.882,7.882,7.882
EURZAR,20050120,085000,7.882,7.883,7.882,7.883
EURZAR,20050120,085100,7.876,7.876,7.875,7.875
EURZAR,20050120,085200,7.871,7.875,7.871,7.873
EURZAR,20050120,085300,7.873,7.874,7.872,7.872
EURZAR,20050120,085400,7.871,7.871,7.871,7.871
EURZAR,20050120,085500,7.871,7.871,7.868,7.868
EURZAR,20050120,085600,7.868,7.868,7.868,7.868
EURZAR,20050120,085700,7.868,7.868,7.868,7.868
EURZAR,20050120,085800,7.868,7.868,7.868,7.868
EURZAR,20050120,085900,7.864,7.864,7.864,7.864
EURZAR,20050120,090000,7.864,7.864,7.861,7.862
EURZAR,20050120,090100,7.863,7.866,7.863,7.866
EURZAR,20050120,090200,7.866,7.866,7.866,7.866
EURZAR,20050120,090300,7.866,7.866,7.866,7.866
EURZAR,20050120,090400,7.865,7.867,7.865,7.867
EURZAR,20050120,090500,7.867,7.868,7.867,7.868
EURZAR,20050120,090600,7.869,7.870,7.869,7.870
EURZAR,20050120,090700,7.870,7.870,7.868,7.868
EURZAR,20050120,090800,7.868,7.868,7.866,7.866
EURZAR,20050120,090900,7.866,7.866,7.866,7.866
EURZAR,20050120,091000,7.865,7.866,7.865,7.866
EURZAR,20050120,091100,7.867,7.872,7.867,7.872
EURZAR,20050120,091200,7.872,7.874,7.872,7.873
EURZAR,20050120,091300,7.873,7.873,7.872,7.872
EURZAR,20050120,091400,7.872,7.873,7.871,7.871
EURZAR,20050120,091500,7.870,7.870,7.863,7.863
EURZAR,20050120,091600,7.862,7.862,7.861,7.861
EURZAR,20050120,091700,7.862,7.862,7.862,7.862
EURZAR,20050120,091800,7.862,7.863,7.861,7.861
EURZAR,20050120,091900,7.860,7.860,7.859,7.860
EURZAR,20050120,092000,7.861,7.869,7.861,7.869
EURZAR,20050120,092100,7.868,7.868,7.866,7.866
EURZAR,20050120,092200,7.867,7.868,7.867,7.868
EURZAR,20050120,092300,7.868,7.869,7.867,7.869
EURZAR,20050120,092400,7.870,7.874,7.870,7.874
EURZAR,20050120,092500,7.873,7.873,7.872,7.872
EURZAR,20050120,092600,7.872,7.872,7.871,7.871
EURZAR,20050120,092700,7.871,7.871,7.871,7.871
EURZAR,20050120,092800,7.871,7.872,7.871,7.872
EURZAR,20050120,092900,7.872,7.872,7.871,7.871
EURZAR,20050120,093000,7.872,7.874,7.872,7.872
EURZAR,20050120,093100,7.872,7.872,7.868,7.868
EURZAR,20050120,093200,7.869,7.869,7.869,7.869
EURZAR,20050120,093300,7.869,7.870,7.868,7.870
EURZAR,20050120,093400,7.870,7.871,7.870,7.871
EURZAR,20050120,093500,7.871,7.871,7.871,7.871
EURZAR,20050120,093600,7.870,7.870,7.868,7.868
EURZAR,20050120,093700,7.869,7.872,7.869,7.872
EURZAR,20050120,093800,7.873,7.873,7.872,7.872
EURZAR,20050120,093900,7.872,7.873,7.872,7.873
EURZAR,20050120,094000,7.873,7.873,7.870,7.870
EURZAR,20050120,094100,7.870,7.870,7.866,7.866
EURZAR,20050120,094200,7.866,7.868,7.866,7.868
EURZAR,20050120,094300,7.871,7.871,7.871,7.871
EURZAR,20050120,094400,7.871,7.872,7.871,7.872
EURZAR,20050120,094500,7.872,7.872,7.870,7.870
EURZAR,20050120,094600,7.871,7.871,7.871,7.871
EURZAR,20050120,094700,7.870,7.872,7.870,7.872
EURZAR,20050120,094800,7.872,7.872,7.871,7.872
EURZAR,20050120,094900,7.873,7.875,7.873,7.875
EURZAR,20050120,095000,7.875,7.875,7.874,7.874
EURZAR,20050120,095100,7.873,7.878,7.873,7.878
EURZAR,20050120,095200,7.880,7.880,7.879,7.879
EURZAR,20050120,095300,7.878,7.880,7.878,7.880
EURZAR,20050120,095400,7.881,7.881,7.880,7.881
EURZAR,20050120,095500,7.882,7.888,7.882,7.888
EURZAR,20050120,095600,7.889,7.889,7.889,7.889
EURZAR,20050120,095700,7.889,7.892,7.889,7.892
EURZAR,20050120,095800,7.892,7.894,7.892,7.894
EURZAR,20050120,095900,7.895,7.895,7.895,7.895
EURZAR,20050120,100000,7.895,7.895,7.895,7.895
EURZAR,20050120,100100,7.895,7.895,7.895,7.895
EURZAR,20050120,100200,7.895,7.895,7.895,7.895
EURZAR,20050120,100300,7.896,7.896,7.896,7.896
EURZAR,20050120,100400,7.896,7.896,7.896,7.896
EURZAR,20050120,100500,7.897,7.897,7.897,7.897
EURZAR,20050120,100600,7.897,7.897,7.896,7.896
EURZAR,20050120,100700,7.896,7.898,7.896,7.898
EURZAR,20050120,100800,7.898,7.898,7.894,7.894
EURZAR,20050120,100900,7.895,7.896,7.891,7.891
EURZAR,20050120,101000,7.890,7.890,7.889,7.889
EURZAR,20050120,101100,7.889,7.890,7.889,7.890
EURZAR,20050120,101200,7.890,7.891,7.890,7.891
EURZAR,20050120,101300,7.892,7.894,7.892,7.894
EURZAR,20050120,101400,7.895,7.895,7.895,7.895
EURZAR,20050120,101500,7.895,7.899,7.895,7.898
EURZAR,20050120,101600,7.898,7.898,7.898,7.898
EURZAR,20050120,101700,7.892,7.893,7.892,7.893
EURZAR,20050120,101800,7.894,7.895,7.894,7.895
EURZAR,20050120,101900,7.896,7.898,7.896,7.898
EURZAR,20050120,102000,7.897,7.897,7.896,7.896
EURZAR,20050120,102100,7.895,7.895,7.893,7.893
EURZAR,20050120,102200,7.893,7.893,7.891,7.891
EURZAR,20050120,102300,7.891,7.894,7.891,7.894
EURZAR,20050120,102400,7.894,7.896,7.894,7.895
EURZAR,20050120,102500,7.895,7.895,7.893,7.893
EURZAR,20050120,102600,7.893,7.893,7.893,7.893
EURZAR,20050120,102700,7.893,7.893,7.893,7.893
EURZAR,20050120,102800,7.893,7.893,7.893,7.893
EURZAR,20050120,102900,7.893,7.893,7.893,7.893
EURZAR,20050120,103000,7.893,7.896,7.893,7.896
EURZAR,20050120,103100,7.897,7.897,7.896,7.896
EURZAR,20050120,103200,7.895,7.895,7.893,7.894
EURZAR,20050120,103300,7.895,7.895,7.895,7.895
EURZAR,20050120,103400,7.895,7.895,7.894,7.894
EURZAR,20050120,103500,7.894,7.894,7.891,7.891
EURZAR,20050120,103600,7.890,7.890,7.887,7.887
EURZAR,20050120,103700,7.886,7.886,7.886,7.886
EURZAR,20050120,103800,7.885,7.885,7.885,7.885
EURZAR,20050120,103900,7.885,7.885,7.885,7.885
EURZAR,20050120,104000,7.885,7.885,7.885,7.885
EURZAR,20050120,104100,7.885,7.885,7.885,7.885
EURZAR,20050120,104200,7.885,7.886,7.885,7.885
EURZAR,20050120,104300,7.883,7.885,7.883,7.885
EURZAR,20050120,104400,7.885,7.885,7.885,7.885
EURZAR,20050120,104500,7.885,7.885,7.883,7.883
EURZAR,20050120,104600,7.882,7.882,7.882,7.882
EURZAR,20050120,104700,7.882,7.882,7.882,7.882
EURZAR,20050120,104800,7.881,7.883,7.881,7.883
EURZAR,20050120,104900,7.882,7.882,7.880,7.880
EURZAR,20050120,105000,7.880,7.880,7.880,7.880
EURZAR,20050120,105100,7.881,7.881,7.881,7.881
EURZAR,20050120,105200,7.881,7.882,7.881,7.882
EURZAR,20050120,105300,7.883,7.883,7.883,7.883
EURZAR,20050120,105400,7.882,7.883,7.882,7.883
EURZAR,20050120,105500,7.885,7.885,7.885,7.885
EURZAR,20050120,105600,7.886,7.886,7.886,7.886
EURZAR,20050120,105700,7.886,7.887,7.886,7.886
EURZAR,20050120,105800,7.885,7.885,7.885,7.885
EURZAR,20050120,105900,7.885,7.885,7.885,7.885
EURZAR,20050120,110000,7.885,7.885,7.883,7.883
EURZAR,20050120,110100,7.883,7.884,7.883,7.884
EURZAR,20050120,110200,7.884,7.884,7.884,7.884
EURZAR,20050120,110300,7.885,7.885,7.883,7.883
EURZAR,20050120,110400,7.883,7.883,7.881,7.883
EURZAR,20050120,110500,7.885,7.887,7.885,7.887
EURZAR,20050120,110600,7.888,7.889,7.888,7.889
EURZAR,20050120,110700,7.889,7.890,7.889,7.890
EURZAR,20050120,110800,7.890,7.891,7.890,7.891
EURZAR,20050120,110900,7.892,7.892,7.887,7.887
EURZAR,20050120,111000,7.886,7.886,7.886,7.886
EURZAR,20050120,111100,7.886,7.886,7.885,7.885
EURZAR,20050120,111200,7.885,7.885,7.885,7.885
EURZAR,20050120,111300,7.885,7.885,7.884,7.884
EURZAR,20050120,111400,7.883,7.883,7.881,7.881
EURZAR,20050120,111500,7.882,7.882,7.882,7.882
EURZAR,20050120,111600,7.882,7.882,7.881,7.881
EURZAR,20050120,111700,7.881,7.882,7.881,7.882
EURZAR,20050120,111800,7.882,7.882,7.882,7.882
EURZAR,20050120,111900,7.882,7.886,7.882,7.885
EURZAR,20050120,112000,7.884,7.887,7.884,7.887
EURZAR,20050120,112100,7.887,7.887,7.886,7.886
EURZAR,20050120,112200,7.887,7.893,7.887,7.893
EURZAR,20050120,112300,7.894,7.897,7.894,7.897
EURZAR,20050120,112400,7.898,7.898,7.898,7.898
EURZAR,20050120,112500,7.899,7.907,7.899,7.907
EURZAR,20050120,112600,7.908,7.920,7.908,7.918
EURZAR,20050120,112700,7.922,7.928,7.922,7.925
EURZAR,20050120,112800,7.923,7.930,7.921,7.930
EURZAR,20050120,112900,7.930,7.930,7.928,7.928
EURZAR,20050120,113000,7.927,7.927,7.926,7.926
EURZAR,20050120,113100,7.926,7.926,7.920,7.921
EURZAR,20050120,113200,7.922,7.924,7.921,7.921
EURZAR,20050120,113300,7.919,7.919,7.916,7.916
EURZAR,20050120,113400,7.917,7.917,7.915,7.915
EURZAR,20050120,113500,7.914,7.914,7.909,7.909
EURZAR,20050120,113600,7.908,7.908,7.902,7.904
EURZAR,20050120,113700,7.904,7.904,7.903,7.904
EURZAR,20050120,113800,7.903,7.903,7.902,7.902
EURZAR,20050120,113900,7.902,7.905,7.901,7.905
EURZAR,20050120,114000,7.905,7.908,7.905,7.908
EURZAR,20050120,114100,7.907,7.908,7.907,7.908
EURZAR,20050120,114200,7.909,7.909,7.906,7.906
EURZAR,20050120,114300,7.905,7.905,7.904,7.905
EURZAR,20050120,114400,7.907,7.908,7.907,7.908
EURZAR,20050120,114500,7.909,7.909,7.907,7.907
EURZAR,20050120,114600,7.906,7.907,7.906,7.907
EURZAR,20050120,114700,7.908,7.908,7.905,7.905
EURZAR,20050120,114800,7.904,7.904,7.892,7.892
EURZAR,20050120,114900,7.892,7.892,7.891,7.891
EURZAR,20050120,115000,7.890,7.890,7.890,7.890
EURZAR,20050120,115100,7.890,7.892,7.888,7.888
EURZAR,20050120,115200,7.885,7.885,7.885,7.885
EURZAR,20050120,115300,7.885,7.885,7.883,7.883
EURZAR,20050120,115400,7.883,7.885,7.883,7.885
EURZAR,20050120,115500,7.885,7.885,7.885,7.885
EURZAR,20050120,115600,7.886,7.886,7.886,7.886
EURZAR,20050120,115700,7.886,7.887,7.886,7.887
EURZAR,20050120,115800,7.888,7.891,7.888,7.891
EURZAR,20050120,115900,7.890,7.891,7.890,7.891
EURZAR,20050120,120000,7.892,7.893,7.892,7.893
EURZAR,20050120,120100,7.893,7.893,7.891,7.891
EURZAR,20050120,120200,7.890,7.890,7.888,7.888
EURZAR,20050120,120300,7.887,7.887,7.885,7.885
EURZAR,20050120,120400,7.885,7.885,7.885,7.885
EURZAR,20050120,120500,7.885,7.885,7.885,7.885
EURZAR,20050120,120600,7.884,7.884,7.883,7.883
EURZAR,20050120,120700,7.883,7.883,7.883,7.883
EURZAR,20050120,120800,7.883,7.883,7.883,7.883
EURZAR,20050120,120900,7.883,7.885,7.883,7.885
EURZAR,20050120,121000,7.885,7.885,7.883,7.883
EURZAR,20050120,121100,7.882,7.883,7.882,7.883
EURZAR,20050120,121200,7.886,7.887,7.886,7.887
EURZAR,20050120,121300,7.887,7.888,7.887,7.888
EURZAR,20050120,121400,7.888,7.890,7.888,7.890
EURZAR,20050120,121500,7.890,7.892,7.890,7.892
EURZAR,20050120,121600,7.892,7.892,7.892,7.892
EURZAR,20050120,121700,7.892,7.892,7.892,7.892
EURZAR,20050120,121800,7.892,7.892,7.892,7.892
EURZAR,20050120,121900,7.892,7.892,7.892,7.892
EURZAR,20050120,122000,7.893,7.893,7.893,7.893
EURZAR,20050120,122100,7.893,7.895,7.893,7.895
EURZAR,20050120,122200,7.892,7.892,7.890,7.890
EURZAR,20050120,122300,7.890,7.890,7.887,7.887
EURZAR,20050120,122400,7.887,7.887,7.885,7.885
EURZAR,20050120,122500,7.885,7.885,7.883,7.883
EURZAR,20050120,122600,7.883,7.883,7.883,7.883
EURZAR,20050120,122700,7.882,7.882,7.882,7.882
EURZAR,20050120,122800,7.882,7.885,7.882,7.885
EURZAR,20050120,122900,7.885,7.885,7.885,7.885
EURZAR,20050120,123000,7.885,7.885,7.885,7.885
EURZAR,20050120,123100,7.885,7.885,7.883,7.883
EURZAR,20050120,123200,7.883,7.883,7.882,7.882
EURZAR,20050120,123300,7.881,7.881,7.880,7.880
EURZAR,20050120,123400,7.880,7.880,7.880,7.880
EURZAR,20050120,123500,7.880,7.881,7.880,7.881
EURZAR,20050120,123600,7.881,7.881,7.881,7.881
EURZAR,20050120,123700,7.881,7.881,7.879,7.879
EURZAR,20050120,123800,7.879,7.879,7.877,7.877
EURZAR,20050120,123900,7.876,7.877,7.876,7.877
EURZAR,20050120,124000,7.877,7.877,7.876,7.876
EURZAR,20050120,124100,7.878,7.880,7.878,7.880
EURZAR,20050120,124200,7.879,7.879,7.879,7.879
EURZAR,20050120,124300,7.879,7.880,7.879,7.880
EURZAR,20050120,124400,7.880,7.880,7.880,7.880
EURZAR,20050120,124500,7.880,7.880,7.880,7.880
EURZAR,20050120,124600,7.880,7.880,7.880,7.880
EURZAR,20050120,124700,7.880,7.880,7.880,7.880
EURZAR,20050120,124800,7.880,7.880,7.880,7.880
EURZAR,20050120,124900,7.880,7.881,7.879,7.881
EURZAR,20050120,125000,7.883,7.885,7.883,7.885
EURZAR,20050120,125100,7.886,7.890,7.886,7.890
EURZAR,20050120,125200,7.890,7.892,7.890,7.892
EURZAR,20050120,125300,7.892,7.898,7.892,7.898
EURZAR,20050120,125400,7.898,7.902,7.898,7.902
EURZAR,20050120,125500,7.902,7.902,7.900,7.900
EURZAR,20050120,125600,7.900,7.900,7.897,7.897
EURZAR,20050120,125700,7.898,7.902,7.898,7.902
EURZAR,20050120,125800,7.901,7.901,7.899,7.899
EURZAR,20050120,125900,7.899,7.899,7.899,7.899
EURZAR,20050120,130000,7.899,7.900,7.898,7.898
EURZAR,20050120,130100,7.897,7.897,7.894,7.894
EURZAR,20050120,130200,7.894,7.894,7.893,7.893
EURZAR,20050120,130300,7.892,7.895,7.892,7.895
EURZAR,20050120,130400,7.895,7.895,7.892,7.892
EURZAR,20050120,130500,7.891,7.897,7.891,7.897
EURZAR,20050120,130600,7.898,7.900,7.898,7.900
EURZAR,20050120,130700,7.899,7.899,7.897,7.897
EURZAR,20050120,130800,7.897,7.899,7.897,7.899
EURZAR,20050120,130900,7.900,7.900,7.899,7.899
EURZAR,20050120,131000,7.898,7.899,7.898,7.899
EURZAR,20050120,131100,7.900,7.900,7.900,7.900
EURZAR,20050120,131200,7.900,7.901,7.899,7.899
EURZAR,20050120,131300,7.899,7.899,7.896,7.896
EURZAR,20050120,131400,7.896,7.896,7.895,7.895
EURZAR,20050120,131500,7.894,7.896,7.894,7.896
EURZAR,20050120,131600,7.895,7.895,7.895,7.895
EURZAR,20050120,131700,7.896,7.897,7.896,7.896
EURZAR,20050120,131800,7.894,7.894,7.891,7.891
EURZAR,20050120,131900,7.890,7.890,7.886,7.886
EURZAR,20050120,132000,7.885,7.886,7.885,7.886
EURZAR,20050120,132100,7.888,7.892,7.888,7.892
EURZAR,20050120,132200,7.892,7.893,7.892,7.893
EURZAR,20050120,132300,7.893,7.893,7.891,7.891
EURZAR,20050120,132400,7.893,7.893,7.893,7.893
EURZAR,20050120,132500,7.893,7.895,7.893,7.893
EURZAR,20050120,132600,7.893,7.893,7.892,7.892
EURZAR,20050120,132700,7.891,7.894,7.891,7.894
EURZAR,20050120,132800,7.894,7.894,7.894,7.894
EURZAR,20050120,132900,7.894,7.894,7.893,7.893
EURZAR,20050120,133000,7.891,7.891,7.888,7.888
EURZAR,20050120,133100,7.889,7.889,7.885,7.885
EURZAR,20050120,133200,7.883,7.883,7.882,7.882
EURZAR,20050120,133300,7.881,7.881,7.878,7.878
EURZAR,20050120,133400,7.879,7.880,7.879,7.879
EURZAR,20050120,133500,7.879,7.879,7.879,7.879
EURZAR,20050120,133600,7.879,7.880,7.879,7.880
EURZAR,20050120,133700,7.880,7.880,7.880,7.880
EURZAR,20050120,133800,7.881,7.881,7.879,7.879
EURZAR,20050120,133900,7.879,7.879,7.878,7.878
EURZAR,20050120,134000,7.878,7.878,7.874,7.874
EURZAR,20050120,134100,7.871,7.871,7.867,7.867
EURZAR,20050120,134200,7.866,7.866,7.865,7.866
EURZAR,20050120,134300,7.866,7.866,7.865,7.865
EURZAR,20050120,134400,7.865,7.866,7.865,7.866
EURZAR,20050120,134500,7.866,7.867,7.866,7.866
EURZAR,20050120,134600,7.866,7.866,7.866,7.866
EURZAR,20050120,134700,7.866,7.866,7.866,7.866
EURZAR,20050120,134800,7.867,7.869,7.867,7.869
EURZAR,20050120,134900,7.872,7.877,7.871,7.871
EURZAR,20050120,135000,7.870,7.870,7.868,7.868
EURZAR,20050120,135100,7.866,7.871,7.866,7.871
EURZAR,20050120,135200,7.871,7.872,7.871,7.872
EURZAR,20050120,135300,7.870,7.872,7.870,7.870
EURZAR,20050120,135400,7.869,7.869,7.867,7.869
EURZAR,20050120,135500,7.870,7.871,7.870,7.871
EURZAR,20050120,135600,7.871,7.872,7.871,7.872
EURZAR,20050120,135700,7.871,7.871,7.869,7.869
EURZAR,20050120,135800,7.868,7.868,7.868,7.868
EURZAR,20050120,135900,7.867,7.867,7.865,7.865
EURZAR,20050120,140000,7.864,7.864,7.861,7.861
EURZAR,20050120,140100,7.860,7.861,7.860,7.861
EURZAR,20050120,140200,7.861,7.861,7.861,7.861
EURZAR,20050120,140300,7.862,7.863,7.862,7.863
EURZAR,20050120,140400,7.863,7.863,7.863,7.863
EURZAR,20050120,140500,7.866,7.866,7.866,7.866
EURZAR,20050120,140600,7.864,7.864,7.861,7.861
EURZAR,20050120,140700,7.860,7.862,7.860,7.862
EURZAR,20050120,140800,7.862,7.862,7.855,7.857
EURZAR,20050120,140900,7.859,7.860,7.859,7.859
EURZAR,20050120,141000,7.860,7.863,7.860,7.863
EURZAR,20050120,141100,7.862,7.862,7.861,7.861
EURZAR,20050120,141200,7.861,7.867,7.861,7.867
EURZAR,20050120,141300,7.867,7.870,7.867,7.870
EURZAR,20050120,141400,7.870,7.870,7.870,7.870
EURZAR,20050120,141500,7.875,7.879,7.875,7.878
EURZAR,20050120,141600,7.876,7.877,7.876,7.877
EURZAR,20050120,141700,7.877,7.877,7.876,7.876
EURZAR,20050120,141800,7.876,7.876,7.876,7.876
EURZAR,20050120,141900,7.876,7.876,7.869,7.870
EURZAR,20050120,142000,7.869,7.870,7.868,7.870
EURZAR,20050120,142100,7.871,7.872,7.871,7.871
EURZAR,20050120,142200,7.870,7.870,7.870,7.870
EURZAR,20050120,142300,7.870,7.871,7.870,7.871
EURZAR,20050120,142400,7.872,7.874,7.872,7.873
EURZAR,20050120,142500,7.873,7.873,7.873,7.873
EURZAR,20050120,142600,7.874,7.874,7.874,7.874
EURZAR,20050120,142700,7.874,7.874,7.869,7.869
EURZAR,20050120,142800,7.870,7.873,7.870,7.873
EURZAR,20050120,142900,7.873,7.873,7.871,7.871
EURZAR,20050120,143000,7.870,7.870,7.867,7.867
EURZAR,20050120,143100,7.866,7.867,7.866,7.867
EURZAR,20050120,143200,7.868,7.874,7.868,7.874
EURZAR,20050120,143300,7.874,7.874,7.872,7.873
EURZAR,20050120,143400,7.874,7.874,7.874,7.874
EURZAR,20050120,143500,7.873,7.874,7.873,7.874
EURZAR,20050120,143600,7.874,7.874,7.870,7.870
EURZAR,20050120,143700,7.869,7.869,7.868,7.868
EURZAR,20050120,143800,7.869,7.870,7.869,7.869
EURZAR,20050120,143900,7.869,7.869,7.869,7.869
EURZAR,20050120,144000,7.870,7.870,7.870,7.870
EURZAR,20050120,144100,7.870,7.870,7.869,7.869
EURZAR,20050120,144200,7.869,7.871,7.869,7.871
EURZAR,20050120,144300,7.871,7.871,7.870,7.870
EURZAR,20050120,144400,7.870,7.871,7.870,7.870
EURZAR,20050120,144500,7.870,7.871,7.870,7.871
EURZAR,20050120,144600,7.871,7.871,7.870,7.870
EURZAR,20050120,144700,7.869,7.872,7.869,7.872
EURZAR,20050120,144800,7.873,7.874,7.873,7.874
EURZAR,20050120,144900,7.873,7.873,7.872,7.872
EURZAR,20050120,145000,7.872,7.872,7.872,7.872
EURZAR,20050120,145100,7.872,7.872,7.871,7.872
EURZAR,20050120,145200,7.872,7.872,7.872,7.872
EURZAR,20050120,145300,7.872,7.872,7.872,7.872
EURZAR,20050120,145400,7.873,7.874,7.873,7.874
EURZAR,20050120,145500,7.874,7.874,7.874,7.874
EURZAR,20050120,145600,7.874,7.875,7.874,7.875
EURZAR,20050120,145700,7.874,7.874,7.872,7.872
EURZAR,20050120,145800,7.872,7.872,7.871,7.871
EURZAR,20050120,145900,7.872,7.873,7.872,7.872
EURZAR,20050120,150000,7.872,7.872,7.871,7.871
EURZAR,20050120,150100,7.871,7.871,7.870,7.871
EURZAR,20050120,150200,7.872,7.872,7.872,7.872
EURZAR,20050120,150300,7.872,7.874,7.872,7.874
EURZAR,20050120,150400,7.874,7.874,7.873,7.873
EURZAR,20050120,150500,7.873,7.873,7.873,7.873
EURZAR,20050120,150600,7.874,7.874,7.874,7.874
EURZAR,20050120,150700,7.874,7.874,7.874,7.874
EURZAR,20050120,150800,7.874,7.874,7.874,7.874
EURZAR,20050120,150900,7.874,7.874,7.872,7.874
EURZAR,20050120,151000,7.873,7.873,7.873,7.873
EURZAR,20050120,151100,7.873,7.873,7.873,7.873
EURZAR,20050120,151200,7.873,7.873,7.873,7.873
EURZAR,20050120,151300,7.873,7.873,7.873,7.873
EURZAR,20050120,151400,7.872,7.872,7.871,7.872
EURZAR,20050120,151500,7.873,7.873,7.873,7.873
EURZAR,20050120,151600,7.873,7.874,7.873,7.874
EURZAR,20050120,151700,7.874,7.874,7.873,7.873
EURZAR,20050120,151800,7.874,7.874,7.874,7.874
EURZAR,20050120,151900,7.874,7.874,7.874,7.874
EURZAR,20050120,152000,7.873,7.874,7.873,7.874
EURZAR,20050120,152100,7.874,7.875,7.874,7.875
EURZAR,20050120,152200,7.875,7.876,7.875,7.876
EURZAR,20050120,152300,7.876,7.876,7.876,7.876
EURZAR,20050120,152400,7.877,7.877,7.877,7.877
EURZAR,20050120,152500,7.877,7.877,7.876,7.876
EURZAR,20050120,152600,7.876,7.877,7.876,7.877
EURZAR,20050120,152700,7.877,7.878,7.876,7.876
EURZAR,20050120,152800,7.875,7.875,7.873,7.873
EURZAR,20050120,152900,7.872,7.873,7.872,7.873
EURZAR,20050120,153000,7.873,7.873,7.873,7.873
EURZAR,20050120,153100,7.873,7.873,7.873,7.873
EURZAR,20050120,153200,7.873,7.875,7.873,7.875
EURZAR,20050120,153300,7.876,7.877,7.876,7.877
EURZAR,20050120,153400,7.877,7.877,7.874,7.874
EURZAR,20050120,153500,7.874,7.874,7.873,7.873
EURZAR,20050120,153600,7.873,7.874,7.873,7.874
EURZAR,20050120,153700,7.874,7.874,7.874,7.874
EURZAR,20050120,153800,7.873,7.873,7.873,7.873
EURZAR,20050120,153900,7.873,7.873,7.873,7.873
EURZAR,20050120,154000,7.873,7.873,7.873,7.873
EURZAR,20050120,154100,7.873,7.873,7.873,7.873
EURZAR,20050120,154200,7.873,7.873,7.873,7.873
EURZAR,20050120,154300,7.872,7.872,7.872,7.872
EURZAR,20050120,154400,7.872,7.874,7.872,7.874
EURZAR,20050120,154500,7.874,7.874,7.873,7.873
EURZAR,20050120,154600,7.872,7.874,7.872,7.874
EURZAR,20050120,154700,7.874,7.874,7.873,7.873
EURZAR,20050120,154800,7.872,7.872,7.872,7.872
EURZAR,20050120,154900,7.872,7.872,7.871,7.871
EURZAR,20050120,155000,7.871,7.871,7.871,7.871
EURZAR,20050120,155100,7.871,7.871,7.867,7.867
EURZAR,20050120,155200,7.867,7.867,7.866,7.867
EURZAR,20050120,155300,7.867,7.869,7.867,7.869
EURZAR,20050120,155400,7.869,7.870,7.869,7.870
EURZAR,20050120,155500,7.870,7.871,7.870,7.871
EURZAR,20050120,155600,7.871,7.871,7.870,7.871
EURZAR,20050120,155700,7.872,7.873,7.872,7.873
EURZAR,20050120,155800,7.873,7.875,7.873,7.875
EURZAR,20050120,155900,7.875,7.875,7.874,7.874
EURZAR,20050120,160000,7.874,7.874,7.871,7.871
EURZAR,20050120,160100,7.871,7.871,7.866,7.866
EURZAR,20050120,160200,7.867,7.872,7.867,7.872
EURZAR,20050120,160300,7.871,7.871,7.869,7.870
EURZAR,20050120,160400,7.870,7.870,7.868,7.868
EURZAR,20050120,160500,7.867,7.867,7.859,7.859
EURZAR,20050120,160600,7.856,7.856,7.855,7.856
EURZAR,20050120,160700,7.857,7.859,7.857,7.859
EURZAR,20050120,160800,7.859,7.859,7.858,7.859
EURZAR,20050120,160900,7.860,7.860,7.859,7.859
EURZAR,20050120,161000,7.859,7.859,7.859,7.859
EURZAR,20050120,161100,7.859,7.860,7.859,7.860
EURZAR,20050120,161200,7.861,7.861,7.861,7.861
EURZAR,20050120,161300,7.860,7.860,7.859,7.859
EURZAR,20050120,161400,7.858,7.858,7.855,7.855
EURZAR,20050120,161500,7.855,7.858,7.855,7.857
EURZAR,20050120,161600,7.857,7.857,7.856,7.856
EURZAR,20050120,161700,7.856,7.856,7.856,7.856
EURZAR,20050120,161800,7.857,7.858,7.857,7.858
EURZAR,20050120,161900,7.857,7.858,7.857,7.858
EURZAR,20050120,162000,7.859,7.862,7.859,7.862
EURZAR,20050120,162100,7.862,7.862,7.862,7.862
EURZAR,20050120,162200,7.862,7.862,7.859,7.859
EURZAR,20050120,162300,7.859,7.859,7.859,7.859
EURZAR,20050120,162400,7.858,7.858,7.857,7.857
EURZAR,20050120,162500,7.858,7.859,7.857,7.858
EURZAR,20050120,162600,7.857,7.859,7.857,7.859
EURZAR,20050120,162700,7.860,7.861,7.860,7.861
EURZAR,20050120,162800,7.861,7.861,7.861,7.861
EURZAR,20050120,162900,7.862,7.863,7.862,7.862
EURZAR,20050120,163000,7.863,7.864,7.863,7.864
EURZAR,20050120,163100,7.865,7.866,7.865,7.865
EURZAR,20050120,163200,7.866,7.869,7.866,7.869
EURZAR,20050120,163300,7.869,7.872,7.869,7.872
EURZAR,20050120,163400,7.872,7.872,7.871,7.871
EURZAR,20050120,163500,7.870,7.871,7.870,7.871
EURZAR,20050120,163600,7.872,7.872,7.871,7.871
EURZAR,20050120,163700,7.871,7.873,7.871,7.873
EURZAR,20050120,163800,7.871,7.871,7.863,7.863
EURZAR,20050120,163900,7.863,7.865,7.863,7.865
EURZAR,20050120,164000,7.865,7.866,7.864,7.864
EURZAR,20050120,164100,7.864,7.865,7.864,7.865
EURZAR,20050120,164200,7.866,7.869,7.866,7.869
EURZAR,20050120,164300,7.868,7.868,7.867,7.867
EURZAR,20050120,164400,7.867,7.870,7.867,7.870
EURZAR,20050120,164500,7.871,7.871,7.870,7.870
EURZAR,20050120,164600,7.869,7.873,7.869,7.873
EURZAR,20050120,164700,7.873,7.875,7.873,7.875
EURZAR,20050120,164800,7.874,7.874,7.871,7.873
EURZAR,20050120,164900,7.874,7.878,7.874,7.878
EURZAR,20050120,165000,7.878,7.879,7.878,7.879
EURZAR,20050120,165100,7.879,7.882,7.879,7.882
EURZAR,20050120,165200,7.881,7.881,7.879,7.879
EURZAR,20050120,165300,7.879,7.879,7.877,7.877
EURZAR,20050120,165400,7.877,7.877,7.877,7.877
EURZAR,20050120,165500,7.878,7.878,7.878,7.878
EURZAR,20050120,165600,7.878,7.878,7.876,7.876
EURZAR,20050120,165700,7.875,7.875,7.874,7.874
EURZAR,20050120,165800,7.874,7.874,7.873,7.873
EURZAR,20050120,165900,7.873,7.873,7.872,7.872
EURZAR,20050120,170000,7.872,7.872,7.870,7.870
EURZAR,20050120,170100,7.870,7.871,7.869,7.869
EURZAR,20050120,170200,7.871,7.874,7.871,7.874
EURZAR,20050120,170300,7.874,7.875,7.874,7.875
EURZAR,20050120,170400,7.875,7.875,7.874,7.874
EURZAR,20050120,170500,7.873,7.874,7.873,7.874
EURZAR,20050120,170600,7.875,7.876,7.875,7.876
EURZAR,20050120,170700,7.876,7.876,7.876,7.876
EURZAR,20050120,170800,7.876,7.876,7.876,7.876
EURZAR,20050120,170900,7.875,7.875,7.872,7.872
EURZAR,20050120,171000,7.871,7.872,7.871,7.872
EURZAR,20050120,171100,7.872,7.872,7.871,7.871
EURZAR,20050120,171200,7.871,7.871,7.871,7.871
EURZAR,20050120,171300,7.871,7.871,7.871,7.871
EURZAR,20050120,171400,7.871,7.872,7.871,7.871
EURZAR,20050120,171500,7.871,7.871,7.868,7.868
EURZAR,20050120,171600,7.869,7.869,7.869,7.869
EURZAR,20050120,171700,7.868,7.868,7.863,7.863
EURZAR,20050120,171800,7.862,7.864,7.862,7.864
EURZAR,20050120,171900,7.865,7.867,7.865,7.867
EURZAR,20050120,172000,7.867,7.867,7.865,7.865
EURZAR,20050120,172100,7.866,7.866,7.864,7.864
EURZAR,20050120,172200,7.864,7.866,7.864,7.866
EURZAR,20050120,172300,7.867,7.868,7.867,7.868
EURZAR,20050120,172400,7.867,7.867,7.867,7.867
EURZAR,20050120,172500,7.867,7.868,7.867,7.868
EURZAR,20050120,172600,7.870,7.871,7.869,7.869
EURZAR,20050120,172700,7.868,7.868,7.868,7.868
EURZAR,20050120,172800,7.868,7.870,7.859,7.859
EURZAR,20050120,172900,7.858,7.859,7.857,7.857
EURZAR,20050120,173000,7.858,7.859,7.858,7.859
EURZAR,20050120,173100,7.859,7.859,7.859,7.859
EURZAR,20050120,173200,7.860,7.861,7.860,7.861
EURZAR,20050120,173300,7.861,7.861,7.861,7.861
EURZAR,20050120,173400,7.861,7.863,7.861,7.863
EURZAR,20050120,173500,7.862,7.862,7.862,7.862
EURZAR,20050120,173600,7.863,7.864,7.863,7.863
EURZAR,20050120,173700,7.864,7.864,7.864,7.864
EURZAR,20050120,173800,7.864,7.864,7.864,7.864
EURZAR,20050120,173900,7.865,7.866,7.865,7.866
EURZAR,20050120,174000,7.868,7.868,7.868,7.868
EURZAR,20050120,174100,7.869,7.869,7.868,7.868
EURZAR,20050120,174200,7.867,7.867,7.866,7.866
EURZAR,20050120,174300,7.866,7.867,7.866,7.867
EURZAR,20050120,174400,7.867,7.868,7.867,7.868
EURZAR,20050120,174500,7.868,7.868,7.868,7.868
EURZAR,20050120,174600,7.868,7.868,7.868,7.868
EURZAR,20050120,174700,7.868,7.869,7.868,7.869
EURZAR,20050120,174800,7.867,7.867,7.866,7.867
EURZAR,20050120,174900,7.866,7.866,7.859,7.859
EURZAR,20050120,175000,7.858,7.858,7.858,7.858
EURZAR,20050120,175100,7.858,7.858,7.858,7.858
EURZAR,20050120,175200,7.858,7.858,7.854,7.854
EURZAR,20050120,175300,7.854,7.855,7.854,7.855
EURZAR,20050120,175400,7.855,7.855,7.852,7.852
EURZAR,20050120,175500,7.852,7.852,7.845,7.848
EURZAR,20050120,175600,7.849,7.852,7.849,7.852
EURZAR,20050120,175700,7.852,7.852,7.852,7.852
EURZAR,20050120,175800,7.852,7.853,7.852,7.853
EURZAR,20050120,175900,7.852,7.852,7.852,7.852
EURZAR,20050120,180000,7.852,7.852,7.851,7.851
EURZAR,20050120,180100,7.852,7.856,7.849,7.849
EURZAR,20050120,180200,7.847,7.850,7.847,7.850
EURZAR,20050120,180300,7.852,7.860,7.852,7.858
EURZAR,20050120,180400,7.857,7.860,7.853,7.860
EURZAR,20050120,180500,7.861,7.861,7.857,7.857
EURZAR,20050120,180600,7.859,7.859,7.856,7.856
EURZAR,20050120,180700,7.856,7.857,7.854,7.857
EURZAR,20050120,180800,7.857,7.857,7.856,7.856
EURZAR,20050120,180900,7.856,7.857,7.856,7.857
EURZAR,20050120,181000,7.857,7.857,7.856,7.856
EURZAR,20050120,181100,7.856,7.857,7.855,7.857
EURZAR,20050120,181200,7.857,7.857,7.855,7.855
EURZAR,20050120,181300,7.854,7.854,7.853,7.853
EURZAR,20050120,181400,7.854,7.857,7.854,7.857
EURZAR,20050120,181500,7.858,7.861,7.858,7.861
EURZAR,20050120,181600,7.861,7.861,7.861,7.861
EURZAR,20050120,181700,7.863,7.867,7.863,7.867
EURZAR,20050120,181800,7.867,7.867,7.862,7.862
EURZAR,20050120,181900,7.861,7.863,7.861,7.863
EURZAR,20050120,182000,7.863,7.864,7.863,7.864
EURZAR,20050120,182100,7.864,7.864,7.864,7.864
EURZAR,20050120,182200,7.863,7.866,7.862,7.866
EURZAR,20050120,182300,7.867,7.868,7.867,7.868
EURZAR,20050120,182400,7.868,7.868,7.868,7.868
EURZAR,20050120,182500,7.868,7.868,7.867,7.867
EURZAR,20050120,182600,7.866,7.866,7.865,7.865
EURZAR,20050120,182700,7.865,7.865,7.863,7.863
EURZAR,20050120,182800,7.864,7.865,7.864,7.865
EURZAR,20050120,182900,7.865,7.866,7.865,7.866
EURZAR,20050120,183000,7.866,7.866,7.866,7.866
EURZAR,20050120,183100,7.866,7.867,7.864,7.864
EURZAR,20050120,183200,7.864,7.864,7.863,7.863
EURZAR,20050120,183300,7.863,7.863,7.862,7.862
EURZAR,20050120,183400,7.862,7.862,7.862,7.862
EURZAR,20050120,183500,7.862,7.863,7.859,7.859
EURZAR,20050120,183600,7.859,7.859,7.855,7.855
EURZAR,20050120,183700,7.855,7.856,7.855,7.856
EURZAR,20050120,183800,7.856,7.856,7.856,7.856
EURZAR,20050120,183900,7.856,7.856,7.855,7.855
EURZAR,20050120,184000,7.855,7.861,7.855,7.861
EURZAR,20050120,184100,7.866,7.868,7.866,7.868
EURZAR,20050120,184200,7.868,7.869,7.868,7.869
EURZAR,20050120,184300,7.869,7.869,7.868,7.868
EURZAR,20050120,184400,7.868,7.868,7.868,7.868
EURZAR,20050120,184500,7.868,7.868,7.868,7.868
EURZAR,20050120,184600,7.867,7.867,7.866,7.866
EURZAR,20050120,184700,7.860,7.860,7.849,7.849
EURZAR,20050120,184800,7.848,7.849,7.848,7.849
EURZAR,20050120,184900,7.849,7.850,7.849,7.850
EURZAR,20050120,185000,7.850,7.850,7.849,7.849
EURZAR,20050120,185100,7.848,7.848,7.847,7.847
EURZAR,20050120,185200,7.847,7.847,7.845,7.845
EURZAR,20050120,185300,7.845,7.856,7.845,7.856
EURZAR,20050120,185400,7.857,7.863,7.857,7.863
EURZAR,20050120,185500,7.863,7.863,7.861,7.861
EURZAR,20050120,185600,7.860,7.860,7.857,7.857
EURZAR,20050120,185700,7.857,7.857,7.857,7.857
EURZAR,20050120,185800,7.858,7.859,7.858,7.859
EURZAR,20050120,185900,7.859,7.859,7.859,7.859
EURZAR,20050120,190000,7.859,7.859,7.859,7.859
EURZAR,20050120,190100,7.859,7.859,7.859,7.859
EURZAR,20050120,190200,7.861,7.861,7.855,7.857
EURZAR,20050120,190300,7.857,7.859,7.857,7.859
EURZAR,20050120,190400,7.859,7.859,7.859,7.859
EURZAR,20050120,190500,7.859,7.859,7.859,7.859
EURZAR,20050120,190600,7.859,7.862,7.859,7.862
EURZAR,20050120,190700,7.860,7.860,7.857,7.857
EURZAR,20050120,190800,7.857,7.857,7.856,7.856
EURZAR,20050120,190900,7.857,7.857,7.857,7.857
EURZAR,20050120,191000,7.857,7.857,7.857,7.857
EURZAR,20050120,191100,7.857,7.857,7.857,7.857
EURZAR,20050120,191200,7.857,7.857,7.857,7.857
EURZAR,20050120,191300,7.857,7.857,7.857,7.857
EURZAR,20050120,191400,7.857,7.858,7.857,7.858
EURZAR,20050120,191500,7.858,7.858,7.857,7.857
EURZAR,20050120,191600,7.857,7.857,7.857,7.857
EURZAR,20050120,191700,7.857,7.857,7.857,7.857
EURZAR,20050120,191800,7.857,7.858,7.857,7.858
EURZAR,20050120,191900,7.858,7.859,7.858,7.859
EURZAR,20050120,192000,7.859,7.860,7.859,7.860
EURZAR,20050120,192100,7.862,7.863,7.862,7.863
EURZAR,20050120,192200,7.864,7.864,7.860,7.860
EURZAR,20050120,192300,7.860,7.860,7.860,7.860
EURZAR,20050120,192400,7.860,7.860,7.857,7.857
EURZAR,20050120,192500,7.856,7.856,7.855,7.855
EURZAR,20050120,192600,7.855,7.855,7.854,7.854
EURZAR,20050120,192700,7.854,7.855,7.854,7.855
EURZAR,20050120,192800,7.859,7.863,7.859,7.863
EURZAR,20050120,192900,7.864,7.867,7.864,7.867
EURZAR,20050120,193000,7.868,7.868,7.865,7.865
EURZAR,20050120,193100,7.865,7.865,7.864,7.865
EURZAR,20050120,193200,7.867,7.868,7.867,7.868
EURZAR,20050120,193300,7.868,7.869,7.868,7.869
EURZAR,20050120,193400,7.871,7.871,7.871,7.871
EURZAR,20050120,193500,7.871,7.871,7.869,7.869
EURZAR,20050120,193600,7.868,7.868,7.866,7.866
EURZAR,20050120,193700,7.866,7.866,7.866,7.866
EURZAR,20050120,193800,7.866,7.867,7.866,7.867
EURZAR,20050120,193900,7.868,7.869,7.868,7.869
EURZAR,20050120,194000,7.869,7.869,7.869,7.869
EURZAR,20050120,194100,7.868,7.868,7.868,7.868
EURZAR,20050120,194200,7.868,7.868,7.868,7.868
EURZAR,20050120,194300,7.868,7.869,7.868,7.869
EURZAR,20050120,194400,7.869,7.869,7.869,7.869
EURZAR,20050120,194500,7.869,7.869,7.868,7.868
EURZAR,20050120,194600,7.868,7.868,7.868,7.868
EURZAR,20050120,194700,7.868,7.868,7.867,7.867
EURZAR,20050120,194800,7.867,7.867,7.866,7.866
EURZAR,20050120,194900,7.866,7.866,7.866,7.866
EURZAR,20050120,195000,7.866,7.867,7.866,7.866
EURZAR,20050120,195100,7.866,7.867,7.866,7.867
EURZAR,20050120,195200,7.867,7.867,7.867,7.867
EURZAR,20050120,195300,7.868,7.868,7.868,7.868
EURZAR,20050120,195400,7.869,7.869,7.869,7.869
EURZAR,20050120,195500,7.869,7.869,7.868,7.868
EURZAR,20050120,195600,7.868,7.869,7.868,7.869
EURZAR,20050120,195700,7.869,7.869,7.868,7.868
EURZAR,20050120,195800,7.868,7.868,7.868,7.868
EURZAR,20050120,195900,7.868,7.869,7.868,7.869
EURZAR,20050120,200000,7.869,7.869,7.869,7.869
EURZAR,20050120,200100,7.869,7.870,7.869,7.870
EURZAR,20050120,200200,7.870,7.870,7.864,7.864
EURZAR,20050120,200300,7.864,7.864,7.859,7.859
EURZAR,20050120,200400,7.859,7.859,7.859,7.859
EURZAR,20050120,200500,7.859,7.859,7.859,7.859
EURZAR,20050120,200600,7.859,7.859,7.858,7.858
EURZAR,20050120,200700,7.858,7.858,7.854,7.854
EURZAR,20050120,200800,7.853,7.853,7.849,7.849
EURZAR,20050120,200900,7.849,7.852,7.849,7.852
EURZAR,20050120,201000,7.852,7.852,7.852,7.852
EURZAR,20050120,201100,7.852,7.852,7.852,7.852
EURZAR,20050120,201200,7.852,7.854,7.852,7.854
EURZAR,20050120,201300,7.854,7.854,7.853,7.853
EURZAR,20050120,201400,7.853,7.853,7.853,7.853
EURZAR,20050120,201500,7.854,7.854,7.853,7.853
EURZAR,20050120,201600,7.853,7.854,7.853,7.854
EURZAR,20050120,201700,7.854,7.854,7.854,7.854
EURZAR,20050120,201800,7.854,7.854,7.854,7.854
EURZAR,20050120,201900,7.854,7.854,7.852,7.852
EURZAR,20050120,202000,7.852,7.852,7.849,7.849
EURZAR,20050120,202100,7.849,7.849,7.849,7.849
EURZAR,20050120,202200,7.849,7.849,7.849,7.849
EURZAR,20050120,202300,7.850,7.850,7.850,7.850
EURZAR,20050120,202400,7.850,7.850,7.849,7.849
EURZAR,20050120,202500,7.849,7.849,7.849,7.849
EURZAR,20050120,202600,7.849,7.849,7.849,7.849
EURZAR,20050120,202700,7.849,7.849,7.849,7.849
EURZAR,20050120,202800,7.850,7.852,7.850,7.852
EURZAR,20050120,202900,7.852,7.852,7.852,7.852
EURZAR,20050120,203000,7.852,7.852,7.852,7.852
EURZAR,20050120,203100,7.852,7.852,7.852,7.852
EURZAR,20050120,203200,7.852,7.852,7.852,7.852
EURZAR,20050120,203300,7.852,7.852,7.852,7.852
EURZAR,20050120,203400,7.852,7.852,7.852,7.852
EURZAR,20050120,203500,7.852,7.852,7.852,7.852
EURZAR,20050120,203600,7.852,7.852,7.852,7.852
EURZAR,20050120,203700,7.852,7.852,7.852,7.852
EURZAR,20050120,203800,7.851,7.851,7.850,7.850
EURZAR,20050120,203900,7.851,7.851,7.851,7.851
EURZAR,20050120,204000,7.851,7.852,7.851,7.852
EURZAR,20050120,204100,7.852,7.852,7.852,7.852
EURZAR,20050120,204200,7.852,7.852,7.849,7.849
EURZAR,20050120,204300,7.849,7.849,7.848,7.848
EURZAR,20050120,204400,7.848,7.848,7.847,7.847
EURZAR,20050120,204500,7.848,7.848,7.848,7.848
EURZAR,20050120,204600,7.848,7.848,7.847,7.847
EURZAR,20050120,204700,7.847,7.847,7.847,7.847
EURZAR,20050120,204800,7.850,7.850,7.850,7.850
EURZAR,20050120,204900,7.853,7.853,7.853,7.853
EURZAR,20050120,205000,7.853,7.853,7.852,7.852
EURZAR,20050120,205100,7.853,7.854,7.853,7.854
EURZAR,20050120,205200,7.853,7.853,7.852,7.852
EURZAR,20050120,205300,7.852,7.852,7.850,7.850
EURZAR,20050120,205400,7.850,7.850,7.850,7.850
EURZAR,20050120,205500,7.850,7.851,7.850,7.851
EURZAR,20050120,205600,7.852,7.852,7.852,7.852
EURZAR,20050120,205700,7.852,7.852,7.852,7.852
EURZAR,20050120,205800,7.852,7.852,7.852,7.852
EURZAR,20050120,205900,7.852,7.855,7.852,7.855
EURZAR,20050120,210000,7.857,7.857,7.853,7.853
EURZAR,20050120,210100,7.852,7.852,7.852,7.852
EURZAR,20050120,210200,7.852,7.852,7.852,7.852
EURZAR,20050120,210300,7.853,7.854,7.853,7.854
EURZAR,20050120,210400,7.857,7.867,7.857,7.867
EURZAR,20050120,210500,7.866,7.866,7.865,7.865
EURZAR,20050120,210600,7.863,7.863,7.863,7.863
EURZAR,20050120,210700,7.862,7.862,7.862,7.862
EURZAR,20050120,210800,7.862,7.862,7.862,7.862
EURZAR,20050120,210900,7.862,7.862,7.862,7.862
EURZAR,20050120,211000,7.862,7.863,7.862,7.863
EURZAR,20050120,211100,7.863,7.863,7.863,7.863
EURZAR,20050120,211200,7.863,7.863,7.863,7.863
EURZAR,20050120,211300,7.863,7.865,7.863,7.865
EURZAR,20050120,211400,7.866,7.866,7.866,7.866
EURZAR,20050120,211500,7.866,7.866,7.862,7.862
EURZAR,20050120,211600,7.862,7.862,7.862,7.862
EURZAR,20050120,211700,7.863,7.863,7.863,7.863
EURZAR,20050120,211800,7.863,7.863,7.863,7.863
EURZAR,20050120,211900,7.863,7.863,7.863,7.863
EURZAR,20050120,212000,7.863,7.863,7.863,7.863
EURZAR,20050120,212100,7.863,7.863,7.863,7.863
EURZAR,20050120,212200,7.863,7.863,7.863,7.863
EURZAR,20050120,212300,7.863,7.863,7.863,7.863
EURZAR,20050120,212400,7.863,7.864,7.863,7.864
EURZAR,20050120,212500,7.864,7.864,7.864,7.864
EURZAR,20050120,212600,7.864,7.864,7.864,7.864
EURZAR,20050120,212700,7.864,7.864,7.864,7.864
EURZAR,20050120,212800,7.864,7.864,7.864,7.864
EURZAR,20050120,212900,7.864,7.864,7.864,7.864
EURZAR,20050120,213000,7.864,7.864,7.864,7.864
EURZAR,20050120,213100,7.863,7.863,7.863,7.863
EURZAR,20050120,213200,7.863,7.867,7.863,7.867
EURZAR,20050120,213300,7.867,7.869,7.867,7.869
EURZAR,20050120,213400,7.869,7.869,7.869,7.869
EURZAR,20050120,213500,7.869,7.869,7.868,7.868
EURZAR,20050120,213600,7.868,7.868,7.867,7.867
EURZAR,20050120,213700,7.867,7.868,7.867,7.868
EURZAR,20050120,213800,7.864,7.864,7.860,7.860
EURZAR,20050120,213900,7.860,7.860,7.860,7.860
EURZAR,20050120,214000,7.860,7.860,7.860,7.860
EURZAR,20050120,214100,7.860,7.860,7.860,7.860
EURZAR,20050120,214200,7.860,7.860,7.860,7.860
EURZAR,20050120,214300,7.860,7.860,7.860,7.860
EURZAR,20050120,214400,7.860,7.860,7.860,7.860
EURZAR,20050120,214500,7.860,7.861,7.860,7.861
EURZAR,20050120,214600,7.861,7.861,7.861,7.861
EURZAR,20050120,214700,7.861,7.862,7.861,7.862
EURZAR,20050120,214800,7.862,7.864,7.862,7.864
EURZAR,20050120,214900,7.864,7.865,7.864,7.864
EURZAR,20050120,215000,7.864,7.864,7.863,7.863
EURZAR,20050120,215100,7.863,7.864,7.863,7.864
EURZAR,20050120,215200,7.864,7.864,7.864,7.864
EURZAR,20050120,215300,7.864,7.864,7.864,7.864
EURZAR,20050120,215400,7.864,7.864,7.864,7.864
EURZAR,20050120,215500,7.863,7.863,7.863,7.863
EURZAR,20050120,215600,7.863,7.864,7.863,7.864
EURZAR,20050120,215700,7.864,7.864,7.862,7.862
EURZAR,20050120,215800,7.862,7.862,7.860,7.860
EURZAR,20050120,215900,7.860,7.860,7.860,7.860
EURZAR,20050120,220000,7.860,7.860,7.860,7.860
EURZAR,20050120,220100,7.860,7.860,7.859,7.859
EURZAR,20050120,220200,7.859,7.859,7.859,7.859
EURZAR,20050120,220300,7.859,7.859,7.859,7.859
EURZAR,20050120,220400,7.859,7.859,7.859,7.859
EURZAR,20050120,220500,7.859,7.859,7.858,7.858
EURZAR,20050120,220600,7.859,7.859,7.859,7.859
EURZAR,20050120,220700,7.859,7.859,7.859,7.859
EURZAR,20050120,220800,7.859,7.859,7.859,7.859
EURZAR,20050120,220900,7.860,7.860,7.859,7.859
EURZAR,20050120,221000,7.859,7.859,7.859,7.859
EURZAR,20050120,221100,7.859,7.859,7.858,7.858
EURZAR,20050120,221200,7.858,7.858,7.857,7.857
EURZAR,20050120,221300,7.857,7.858,7.857,7.858
EURZAR,20050120,221400,7.858,7.859,7.858,7.859
EURZAR,20050120,221500,7.858,7.858,7.857,7.857
EURZAR,20050120,221600,7.857,7.857,7.857,7.857
EURZAR,20050120,221700,7.857,7.857,7.857,7.857
EURZAR,20050120,221800,7.857,7.858,7.857,7.858
EURZAR,20050120,221900,7.858,7.859,7.858,7.859
EURZAR,20050120,222000,7.859,7.859,7.859,7.859
EURZAR,20050120,222100,7.859,7.859,7.859,7.859
EURZAR,20050120,222200,7.859,7.859,7.859,7.859
EURZAR,20050120,222300,7.859,7.860,7.859,7.860
EURZAR,20050120,222400,7.860,7.861,7.860,7.861
EURZAR,20050120,222500,7.861,7.861,7.859,7.859
EURZAR,20050120,222600,7.859,7.859,7.859,7.859
EURZAR,20050120,222700,7.859,7.859,7.859,7.859
EURZAR,20050120,222800,7.859,7.859,7.859,7.859
EURZAR,20050120,222900,7.859,7.859,7.857,7.857
EURZAR,20050120,223000,7.857,7.857,7.857,7.857
EURZAR,20050120,223100,7.858,7.859,7.858,7.859
EURZAR,20050120,223200,7.859,7.859,7.859,7.859
EURZAR,20050120,223300,7.858,7.858,7.858,7.858
EURZAR,20050120,223400,7.858,7.859,7.858,7.859
EURZAR,20050120,223500,7.859,7.859,7.859,7.859
EURZAR,20050120,223600,7.859,7.859,7.859,7.859
EURZAR,20050120,223700,7.859,7.859,7.859,7.859
EURZAR,20050120,223800,7.859,7.859,7.859,7.859
EURZAR,20050120,223900,7.859,7.859,7.859,7.859
EURZAR,20050120,224000,7.859,7.859,7.859,7.859
EURZAR,20050120,224100,7.859,7.859,7.859,7.859
EURZAR,20050120,224200,7.859,7.859,7.859,7.859
EURZAR,20050120,224300,7.859,7.860,7.859,7.860
EURZAR,20050120,224400,7.859,7.859,7.859,7.859
EURZAR,20050120,224500,7.859,7.859,7.859,7.859
EURZAR,20050120,224600,7.859,7.859,7.859,7.859
EURZAR,20050120,224700,7.859,7.859,7.859,7.859
EURZAR,20050120,224800,7.859,7.859,7.859,7.859
EURZAR,20050120,224900,7.859,7.859,7.859,7.859
EURZAR,20050120,225000,7.858,7.858,7.857,7.857
EURZAR,20050120,225100,7.857,7.857,7.857,7.857
EURZAR,20050120,225200,7.857,7.857,7.857,7.857
EURZAR,20050120,225300,7.857,7.857,7.857,7.857
EURZAR,20050120,225400,7.857,7.857,7.857,7.857
EURZAR,20050120,225500,7.857,7.858,7.857,7.858
EURZAR,20050120,225600,7.858,7.858,7.858,7.858
EURZAR,20050120,225700,7.858,7.859,7.858,7.859
EURZAR,20050120,225800,7.859,7.859,7.859,7.859
EURZAR,20050120,225900,7.859,7.859,7.859,7.859
EURZAR,20050120,230000,7.858,7.858,7.855,7.855
EURZAR,20050120,230100,7.855,7.855,7.853,7.853
EURZAR,20050120,230200,7.852,7.852,7.849,7.849
EURZAR,20050120,230300,7.848,7.848,7.848,7.848
EURZAR,20050120,230400,7.848,7.848,7.848,7.848
EURZAR,20050120,230500,7.848,7.848,7.844,7.844
EURZAR,20050120,230600,7.844,7.844,7.844,7.844
EURZAR,20050120,230700,7.845,7.845,7.845,7.845
EURZAR,20050120,230800,7.845,7.845,7.843,7.843
EURZAR,20050120,230900,7.843,7.843,7.843,7.843
EURZAR,20050120,231000,7.843,7.845,7.843,7.845
EURZAR,20050120,231100,7.845,7.846,7.845,7.846
EURZAR,20050120,231200,7.846,7.846,7.846,7.846
EURZAR,20050120,231300,7.846,7.846,7.846,7.846
EURZAR,20050120,231400,7.846,7.846,7.846,7.846
EURZAR,20050120,231500,7.847,7.847,7.847,7.847
EURZAR,20050120,231600,7.847,7.847,7.847,7.847
EURZAR,20050120,231700,7.847,7.847,7.847,7.847
EURZAR,20050120,231800,7.847,7.848,7.847,7.848
EURZAR,20050120,231900,7.848,7.848,7.848,7.848
EURZAR,20050120,232000,7.848,7.848,7.848,7.848
EURZAR,20050120,232100,7.848,7.848,7.848,7.848
EURZAR,20050120,232200,7.848,7.849,7.848,7.849
EURZAR,20050120,232300,7.848,7.848,7.847,7.847
EURZAR,20050120,232400,7.847,7.853,7.847,7.853
EURZAR,20050120,232500,7.854,7.859,7.854,7.859
EURZAR,20050120,232600,7.859,7.859,7.859,7.859
EURZAR,20050120,232700,7.859,7.859,7.859,7.859
EURZAR,20050120,232800,7.861,7.861,7.861,7.861
EURZAR,20050120,232900,7.861,7.862,7.861,7.862
EURZAR,20050120,233000,7.862,7.862,7.862,7.862
EURZAR,20050120,233100,7.862,7.862,7.862,7.862
EURZAR,20050120,233200,7.863,7.863,7.862,7.862
EURZAR,20050120,233300,7.862,7.862,7.862,7.862
EURZAR,20050120,233400,7.862,7.862,7.862,7.862
EURZAR,20050120,233500,7.861,7.861,7.861,7.861
EURZAR,20050120,233600,7.861,7.861,7.860,7.860
EURZAR,20050120,233700,7.860,7.860,7.858,7.858
EURZAR,20050120,233800,7.861,7.871,7.861,7.871
EURZAR,20050120,233900,7.872,7.872,7.871,7.871
EURZAR,20050120,234000,7.871,7.871,7.869,7.869
EURZAR,20050120,234100,7.869,7.869,7.868,7.869
EURZAR,20050120,234200,7.869,7.869,7.869,7.869
EURZAR,20050120,234300,7.869,7.869,7.869,7.869
EURZAR,20050120,234400,7.869,7.870,7.869,7.870
EURZAR,20050120,234500,7.870,7.870,7.870,7.870
EURZAR,20050120,234600,7.870,7.870,7.870,7.870
EURZAR,20050120,234700,7.870,7.870,7.870,7.870
EURZAR,20050120,234800,7.870,7.870,7.870,7.870
EURZAR,20050120,234900,7.870,7.870,7.870,7.870
EURZAR,20050120,235000,7.870,7.870,7.870,7.870
EURZAR,20050120,235100,7.870,7.870,7.870,7.870
EURZAR,20050120,235200,7.870,7.870,7.870,7.870
EURZAR,20050120,235300,7.871,7.871,7.871,7.871
EURZAR,20050120,235400,7.871,7.871,7.870,7.870
EURZAR,20050120,235500,7.871,7.871,7.871,7.871
EURZAR,20050120,235600,7.871,7.871,7.871,7.871
EURZAR,20050120,235700,7.871,7.871,7.871,7.871
EURZAR,20050120,235800,7.871,7.871,7.871,7.871
EURZAR,20050120,235900,7.870,7.870,7.870,7.870
EURZAR,20050121,000000,7.870,7.870,7.870,7.870
XAUEUR,20050120,000400,324.8,324.8,324.8,324.8
XAUEUR,20050120,000700,324.7,324.7,324.7,324.7
XAUEUR,20050120,000800,324.8,324.8,324.8,324.8
XAUEUR,20050120,001000,324.9,324.9,324.9,324.9
XAUEUR,20050120,001200,324.8,324.8,324.8,324.8
XAUEUR,20050120,001700,324.8,324.8,324.8,324.8
XAUEUR,20050120,001900,325.0,325.0,325.0,325.0
XAUEUR,20050120,002400,325.0,325.0,325.0,325.0
XAUEUR,20050120,002700,325.1,325.2,325.1,325.2
XAUEUR,20050120,003100,325.0,325.0,325.0,325.0
XAUEUR,20050120,003200,324.9,324.9,324.9,324.9
XAUEUR,20050120,003600,325.0,325.0,325.0,325.0
XAUEUR,20050120,003700,324.8,324.8,324.8,324.8
XAUEUR,20050120,003800,324.7,324.7,324.7,324.7
XAUEUR,20050120,004100,324.8,324.8,324.8,324.8
XAUEUR,20050120,004600,324.8,324.8,324.8,324.8
XAUEUR,20050120,005100,324.8,324.8,324.8,324.8
XAUEUR,20050120,005600,324.8,324.8,324.8,324.8
XAUEUR,20050120,005800,324.7,324.7,324.7,324.7
XAUEUR,20050120,010300,324.7,324.7,324.7,324.7
XAUEUR,20050120,010500,324.5,324.5,324.5,324.5
XAUEUR,20050120,011000,324.5,324.5,324.5,324.5
XAUEUR,20050120,011100,324.6,324.6,324.6,324.6
XAUEUR,20050120,011400,324.5,324.5,324.5,324.5
XAUEUR,20050120,011500,324.6,324.6,324.6,324.6
XAUEUR,20050120,011800,324.5,324.5,324.5,324.5
XAUEUR,20050120,012300,324.5,324.5,324.5,324.5
XAUEUR,20050120,012700,324.6,324.7,324.6,324.7
XAUEUR,20050120,013000,324.6,324.6,324.6,324.6
XAUEUR,20050120,013300,324.5,324.5,324.5,324.5
XAUEUR,20050120,013800,324.5,324.5,324.5,324.5
XAUEUR,20050120,014000,324.4,324.4,324.4,324.4
XAUEUR,20050120,014200,324.3,324.3,324.3,324.3
XAUEUR,20050120,014400,324.2,324.2,324.2,324.2
XAUEUR,20050120,014900,324.2,324.2,324.2,324.2
XAUEUR,20050120,015100,324.3,324.3,324.3,324.3
XAUEUR,20050120,015500,324.4,324.5,324.4,324.5
XAUEUR,20050120,015600,324.4,324.4,324.4,324.4
XAUEUR,20050120,015900,324.5,324.5,324.5,324.5
XAUEUR,20050120,020200,324.4,324.4,324.4,324.4
XAUEUR,20050120,020700,324.4,324.5,324.4,324.5
XAUEUR,20050120,021100,324.4,324.4,324.4,324.4
XAUEUR,20050120,021600,324.4,324.4,324.4,324.4
XAUEUR,20050120,021700,324.5,324.5,324.5,324.5
XAUEUR,20050120,022200,324.5,324.5,324.5,324.5
XAUEUR,20050120,022700,324.5,324.5,324.5,324.5
XAUEUR,20050120,023200,324.5,324.5,324.5,324.5
XAUEUR,20050120,023700,324.5,324.5,324.5,324.5
XAUEUR,20050120,023800,324.6,324.6,324.6,324.6
XAUEUR,20050120,023900,324.5,324.5,324.5,324.5
XAUEUR,20050120,024300,324.6,324.6,324.6,324.6
XAUEUR,20050120,024400,324.7,324.7,324.7,324.7
XAUEUR,20050120,024800,324.6,324.6,324.6,324.6
XAUEUR,20050120,025300,324.6,324.6,324.6,324.6
XAUEUR,20050120,025800,324.6,324.6,324.6,324.6
XAUEUR,20050120,030100,324.5,324.5,324.5,324.5
XAUEUR,20050120,030300,324.6,324.6,324.6,324.6
XAUEUR,20050120,030500,324.5,324.5,324.5,324.5
XAUEUR,20050120,030900,324.6,324.6,324.6,324.6
XAUEUR,20050120,031400,324.6,324.6,324.6,324.6
XAUEUR,20050120,031600,324.5,324.5,324.5,324.5
XAUEUR,20050120,032100,324.5,324.5,324.5,324.5
XAUEUR,20050120,032400,324.6,324.6,324.5,324.5
XAUEUR,20050120,032900,324.5,324.5,324.5,324.5
XAUEUR,20050120,033400,324.5,324.5,324.5,324.5
XAUEUR,20050120,033900,324.5,324.5,324.5,324.5
XAUEUR,20050120,034400,324.5,324.5,324.5,324.5
XAUEUR,20050120,034900,324.5,324.5,324.5,324.5
XAUEUR,20050120,035400,324.5,324.5,324.5,324.5
XAUEUR,20050120,035600,324.4,324.4,324.4,324.4
XAUEUR,20050120,035700,324.3,324.3,324.3,324.3
XAUEUR,20050120,040200,324.3,324.3,324.3,324.3
XAUEUR,20050120,040700,324.3,324.3,324.2,324.2
XAUEUR,20050120,040900,324.3,324.3,324.3,324.3
XAUEUR,20050120,041100,324.4,324.4,324.4,324.4
XAUEUR,20050120,041500,324.3,324.3,324.3,324.3
XAUEUR,20050120,041800,324.4,324.4,324.3,324.3
XAUEUR,20050120,042200,324.2,324.2,324.2,324.2
XAUEUR,20050120,042400,324.3,324.3,324.3,324.3
XAUEUR,20050120,042900,324.3,324.3,324.3,324.3
XAUEUR,20050120,043200,324.4,324.4,324.4,324.4
XAUEUR,20050120,043300,324.5,324.5,324.5,324.5
XAUEUR,20050120,043800,324.4,324.4,324.4,324.4
XAUEUR,20050120,044300,324.4,324.5,324.4,324.5
XAUEUR,20050120,044800,324.4,324.4,324.4,324.4
XAUEUR,20050120,045000,324.5,324.5,324.5,324.5
XAUEUR,20050120,045500,324.5,324.6,324.5,324.6
XAUEUR,20050120,050000,324.6,324.6,324.6,324.6
XAUEUR,20050120,050500,324.6,324.6,324.6,324.6
XAUEUR,20050120,051000,324.6,324.6,324.6,324.6
XAUEUR,20050120,051500,324.6,324.6,324.6,324.6
XAUEUR,20050120,052000,324.6,324.7,324.6,324.7
XAUEUR,20050120,052100,324.6,324.6,324.6,324.6
XAUEUR,20050120,052500,324.5,324.5,324.5,324.5
XAUEUR,20050120,053000,324.5,324.5,324.5,324.5
XAUEUR,20050120,053500,324.5,324.5,324.5,324.5
XAUEUR,20050120,054000,324.5,324.5,324.5,324.5
XAUEUR,20050120,054400,324.6,324.6,324.6,324.6
XAUEUR,20050120,054700,324.5,324.5,324.5,324.5
XAUEUR,20050120,054900,324.6,324.6,324.5,324.5
XAUEUR,20050120,055400,324.5,324.5,324.5,324.5
XAUEUR,20050120,055900,324.6,324.6,324.6,324.6
XAUEUR,20050120,060400,324.6,324.6,324.6,324.6
XAUEUR,20050120,060500,324.7,324.7,324.7,324.7
XAUEUR,20050120,060800,324.6,324.6,324.6,324.6
XAUEUR,20050120,061300,324.6,324.6,324.6,324.6
XAUEUR,20050120,061600,324.5,324.5,324.5,324.5
XAUEUR,20050120,062100,324.5,324.5,324.5,324.5
XAUEUR,20050120,062600,324.5,324.5,324.5,324.5
XAUEUR,20050120,063100,324.5,324.5,324.5,324.5
XAUEUR,20050120,063500,324.6,324.6,324.6,324.6
XAUEUR,20050120,064000,324.6,324.6,324.6,324.6
XAUEUR,20050120,064500,324.6,324.6,324.6,324.6
XAUEUR,20050120,065000,324.6,324.7,324.6,324.7
XAUEUR,20050120,065500,324.7,324.7,324.7,324.7
XAUEUR,20050120,065800,324.6,324.6,324.6,324.6
XAUEUR,20050120,065900,324.5,324.5,324.5,324.5
XAUEUR,20050120,070300,324.4,324.4,324.4,324.4
XAUEUR,20050120,070400,324.3,324.3,324.3,324.3
XAUEUR,20050120,070700,324.5,324.5,324.5,324.5
XAUEUR,20050120,071200,324.5,324.5,324.5,324.5
XAUEUR,20050120,071700,324.4,324.5,324.4,324.5
XAUEUR,20050120,072200,324.5,324.5,324.5,324.5
XAUEUR,20050120,072300,324.4,324.4,324.4,324.4
XAUEUR,20050120,072500,324.5,324.5,324.5,324.5
XAUEUR,20050120,072600,324.6,324.6,324.6,324.6
XAUEUR,20050120,072700,324.7,324.7,324.7,324.7
XAUEUR,20050120,072800,324.6,324.6,324.6,324.6
XAUEUR,20050120,073100,324.5,324.5,324.5,324.5
XAUEUR,20050120,073600,324.5,324.5,324.5,324.5
XAUEUR,20050120,074000,324.3,324.3,324.3,324.3
XAUEUR,20050120,074500,324.3,324.3,324.3,324.3
XAUEUR,20050120,074600,324.4,324.4,324.4,324.4
XAUEUR,20050120,074800,324.3,324.3,324.3,324.3
XAUEUR,20050120,075300,324.3,324.4,324.3,324.4
XAUEUR,20050120,075500,324.5,324.5,324.5,324.5
XAUEUR,20050120,075600,324.4,324.4,324.4,324.4
XAUEUR,20050120,075700,324.3,324.3,324.3,324.3
XAUEUR,20050120,075900,324.2,324.2,324.2,324.2
XAUEUR,20050120,080200,324.1,324.1,324.1,324.1
XAUEUR,20050120,080300,324.2,324.2,324.2,324.2
XAUEUR,20050120,080400,324.3,324.5,324.3,324.4
XAUEUR,20050120,080900,324.4,324.4,324.4,324.4
XAUEUR,20050120,081000,324.5,324.5,324.5,324.5
XAUEUR,20050120,081200,324.6,324.6,324.5,324.5
XAUEUR,20050120,081500,324.6,324.6,324.6,324.6
XAUEUR,20050120,081600,324.7,324.7,324.7,324.7
XAUEUR,20050120,081800,324.6,324.6,324.6,324.6
XAUEUR,20050120,081900,324.7,324.7,324.7,324.7
XAUEUR,20050120,082400,324.7,324.7,324.7,324.7
XAUEUR,20050120,082500,324.8,324.8,324.8,324.8
XAUEUR,20050120,082700,324.7,324.7,324.7,324.7
XAUEUR,20050120,082900,324.8,324.8,324.7,324.7
XAUEUR,20050120,083000,324.6,324.6,324.5,324.5
XAUEUR,20050120,083200,324.6,324.6,324.6,324.6
XAUEUR,20050120,083300,324.7,324.7,324.7,324.7
XAUEUR,20050120,083400,324.8,324.8,324.8,324.8
XAUEUR,20050120,083600,324.7,324.7,324.7,324.7
XAUEUR,20050120,083800,324.8,324.8,324.8,324.8
XAUEUR,20050120,083900,324.7,324.7,324.6,324.6
XAUEUR,20050120,084000,324.5,324.6,324.5,324.6
XAUEUR,20050120,084100,324.5,324.5,324.5,324.5
XAUEUR,20050120,084300,324.6,324.6,324.6,324.6
XAUEUR,20050120,084400,324.7,324.7,324.7,324.7
XAUEUR,20050120,084600,324.8,324.8,324.8,324.8
XAUEUR,20050120,085100,324.8,324.8,324.8,324.8
XAUEUR,20050120,085200,324.7,324.7,324.7,324.7
XAUEUR,20050120,085600,324.6,324.6,324.6,324.6
XAUEUR,20050120,085900,324.7,324.7,324.7,324.7
XAUEUR,20050120,090100,324.6,324.6,324.6,324.6
XAUEUR,20050120,090200,324.7,324.7,324.7,324.7
XAUEUR,20050120,090300,324.8,324.8,324.8,324.8
XAUEUR,20050120,090700,324.7,324.8,324.7,324.8
XAUEUR,20050120,090900,324.9,324.9,324.9,324.9
XAUEUR,20050120,091300,324.8,324.8,324.7,324.7
XAUEUR,20050120,091400,324.5,324.5,324.5,324.5
XAUEUR,20050120,091500,324.6,324.6,324.6,324.6
XAUEUR,20050120,091600,324.8,324.8,324.8,324.8
XAUEUR,20050120,091700,324.9,325.0,324.9,325.0
XAUEUR,20050120,091800,325.2,325.2,325.2,325.2
XAUEUR,20050120,091900,325.1,325.1,325.0,325.0
XAUEUR,20050120,092400,325.0,325.0,325.0,325.0
XAUEUR,20050120,092700,324.8,324.8,324.8,324.8
XAUEUR,20050120,092800,324.7,324.7,324.7,324.7
XAUEUR,20050120,093100,324.6,324.7,324.6,324.7
XAUEUR,20050120,093300,324.6,324.7,324.6,324.7
XAUEUR,20050120,093400,324.6,324.6,324.5,324.5
XAUEUR,20050120,093600,324.6,324.6,324.6,324.6
XAUEUR,20050120,093700,324.5,324.5,324.4,324.4
XAUEUR,20050120,093800,324.5,324.5,324.5,324.5
XAUEUR,20050120,093900,324.6,324.6,324.6,324.6
XAUEUR,20050120,094100,324.5,324.5,324.5,324.5
XAUEUR,20050120,094300,324.6,324.7,324.6,324.7
XAUEUR,20050120,094400,324.6,324.6,324.6,324.6
XAUEUR,20050120,094500,324.7,324.7,324.7,324.7
XAUEUR,20050120,094600,324.6,324.6,324.6,324.6
XAUEUR,20050120,094900,324.5,324.5,324.5,324.5
XAUEUR,20050120,095400,324.5,324.5,324.5,324.5
XAUEUR,20050120,095900,324.5,324.5,324.5,324.5
XAUEUR,20050120,100000,324.4,324.4,324.4,324.4
XAUEUR,20050120,100500,324.4,324.4,324.3,324.3
XAUEUR,20050120,100600,324.4,324.4,324.4,324.4
XAUEUR,20050120,100700,324.3,324.5,324.3,324.5
XAUEUR,20050120,100800,324.6,324.6,324.6,324.6
XAUEUR,20050120,100900,324.7,324.7,324.7,324.7
XAUEUR,20050120,101400,324.7,324.7,324.7,324.7
XAUEUR,20050120,101500,324.8,324.8,324.8,324.8
XAUEUR,20050120,102000,324.8,324.8,324.8,324.8
XAUEUR,20050120,102400,324.9,324.9,324.9,324.9
XAUEUR,20050120,102500,324.8,324.8,324.8,324.8
XAUEUR,20050120,103000,324.8,324.8,324.8,324.8
XAUEUR,20050120,103100,324.9,324.9,324.9,324.9
XAUEUR,20050120,103600,324.9,324.9,324.9,324.9
XAUEUR,20050120,103700,325.0,325.0,325.0,325.0
XAUEUR,20050120,104200,325.0,325.0,324.8,324.8
XAUEUR,20050120,104300,324.6,324.6,324.5,324.5
XAUEUR,20050120,104400,324.6,324.6,324.6,324.6
XAUEUR,20050120,104500,324.7,324.7,324.7,324.7
XAUEUR,20050120,104600,324.8,324.8,324.8,324.8
XAUEUR,20050120,105100,324.8,324.8,324.8,324.8
XAUEUR,20050120,105500,324.7,324.7,324.7,324.7
XAUEUR,20050120,105700,324.6,324.7,324.6,324.7
XAUEUR,20050120,105800,324.8,324.8,324.8,324.8
XAUEUR,20050120,105900,324.7,324.7,324.7,324.7
XAUEUR,20050120,110000,324.8,324.8,324.8,324.8
XAUEUR,20050120,110300,324.7,324.8,324.7,324.8
XAUEUR,20050120,110400,324.9,324.9,324.9,324.9
XAUEUR,20050120,110500,325.0,325.0,325.0,325.0
XAUEUR,20050120,110600,324.9,324.9,324.9,324.9
XAUEUR,20050120,110700,324.8,324.8,324.8,324.8
XAUEUR,20050120,110900,324.7,324.8,324.7,324.8
XAUEUR,20050120,111300,324.7,324.7,324.7,324.7
XAUEUR,20050120,111400,324.8,324.8,324.8,324.8
XAUEUR,20050120,111500,324.7,324.7,324.7,324.7
XAUEUR,20050120,111600,324.8,324.8,324.8,324.8
XAUEUR,20050120,111800,324.9,324.9,324.9,324.9
XAUEUR,20050120,111900,325.0,325.0,325.0,325.0
XAUEUR,20050120,112000,325.1,325.1,325.0,325.0
XAUEUR,20050120,112200,324.9,324.9,324.7,324.7
XAUEUR,20050120,112600,324.8,324.8,324.8,324.8
XAUEUR,20050120,112700,324.9,325.0,324.9,325.0
XAUEUR,20050120,112800,325.1,325.1,324.8,324.9
XAUEUR,20050120,112900,325.0,325.2,325.0,325.2
XAUEUR,20050120,113100,325.3,325.3,325.3,325.3
XAUEUR,20050120,113200,325.2,325.2,325.2,325.2
XAUEUR,20050120,113500,325.1,325.1,325.1,325.1
XAUEUR,20050120,113600,325.0,325.0,325.0,325.0
XAUEUR,20050120,113800,325.1,325.2,325.1,325.2
XAUEUR,20050120,113900,325.3,325.3,325.2,325.2
XAUEUR,20050120,114000,325.1,325.1,325.0,325.0
XAUEUR,20050120,114300,325.2,325.3,325.2,325.3
XAUEUR,20050120,114400,325.2,325.2,325.2,325.2
XAUEUR,20050120,114600,325.1,325.1,325.0,325.0
XAUEUR,20050120,114800,324.9,324.9,324.8,324.8
XAUEUR,20050120,114900,325.0,325.0,325.0,325.0
XAUEUR,20050120,115100,324.9,324.9,324.8,324.8
XAUEUR,20050120,115300,324.9,324.9,324.9,324.9
XAUEUR,20050120,115400,325.0,325.1,325.0,325.1
XAUEUR,20050120,115500,325.2,325.2,325.2,325.2
XAUEUR,20050120,115600,325.1,325.2,325.1,325.2
XAUEUR,20050120,115700,325.1,325.1,325.0,325.0
XAUEUR,20050120,115800,324.9,324.9,324.9,324.9
XAUEUR,20050120,115900,325.0,325.0,324.9,324.9
XAUEUR,20050120,120000,324.8,325.0,324.8,324.9
XAUEUR,20050120,120100,324.8,324.8,324.8,324.8
XAUEUR,20050120,120300,324.9,324.9,324.9,324.9
XAUEUR,20050120,120400,325.0,325.0,325.0,325.0
XAUEUR,20050120,120700,325.1,325.3,325.1,325.2
XAUEUR,20050120,120800,325.1,325.1,325.1,325.1
XAUEUR,20050120,120900,325.0,325.0,325.0,325.0
XAUEUR,20050120,121000,325.1,325.2,325.1,325.2
XAUEUR,20050120,121200,325.1,325.1,325.1,325.1
XAUEUR,20050120,121300,325.2,325.2,325.2,325.2
XAUEUR,20050120,121400,325.3,325.3,325.2,325.2
XAUEUR,20050120,121500,325.1,325.1,325.1,325.1
XAUEUR,20050120,121600,325.0,325.0,325.0,325.0
XAUEUR,20050120,121700,325.1,325.1,325.1,325.1
XAUEUR,20050120,121900,325.0,325.0,325.0,325.0
XAUEUR,20050120,122200,324.9,324.9,324.8,324.8
XAUEUR,20050120,122400,324.9,324.9,324.9,324.9
XAUEUR,20050120,122500,325.0,325.0,325.0,325.0
XAUEUR,20050120,122600,325.1,325.2,325.1,325.2
XAUEUR,20050120,123100,325.3,325.3,325.3,325.3
XAUEUR,20050120,123300,325.4,325.5,325.4,325.5
XAUEUR,20050120,123400,325.4,325.4,325.4,325.4
XAUEUR,20050120,123500,325.3,325.3,325.2,325.2
XAUEUR,20050120,123900,325.1,325.1,325.0,325.0
XAUEUR,20050120,124000,325.1,325.1,325.1,325.1
XAUEUR,20050120,124100,325.2,325.2,325.2,325.2
XAUEUR,20050120,124300,325.1,325.1,325.1,325.1
XAUEUR,20050120,124800,325.1,325.1,325.1,325.1
XAUEUR,20050120,124900,325.2,325.2,325.2,325.2
XAUEUR,20050120,125400,325.2,325.3,325.2,325.3
XAUEUR,20050120,125700,325.4,325.4,325.4,325.4
XAUEUR,20050120,130000,325.5,325.5,325.5,325.5
XAUEUR,20050120,130400,325.3,325.4,325.3,325.4
XAUEUR,20050120,130500,325.5,325.5,325.5,325.5
XAUEUR,20050120,130600,325.4,325.4,325.2,325.2
XAUEUR,20050120,130700,325.4,325.5,325.4,325.5
XAUEUR,20050120,131000,325.4,325.4,325.3,325.3
XAUEUR,20050120,131300,325.2,325.2,325.2,325.2
XAUEUR,20050120,131500,325.3,325.3,325.3,325.3
XAUEUR,20050120,131600,325.2,325.2,325.0,325.0
XAUEUR,20050120,131700,324.8,324.8,324.8,324.8
XAUEUR,20050120,132100,324.9,324.9,324.9,324.9
XAUEUR,20050120,132300,325.0,325.0,325.0,325.0
XAUEUR,20050120,132500,324.9,325.0,324.9,325.0
XAUEUR,20050120,132700,325.1,325.1,325.1,325.1
XAUEUR,20050120,132900,325.0,325.0,325.0,325.0
XAUEUR,20050120,133100,324.9,324.9,324.9,324.9
XAUEUR,20050120,133200,325.0,325.0,325.0,325.0
XAUEUR,20050120,133400,324.9,324.9,324.9,324.9
XAUEUR,20050120,133500,325.0,325.0,325.0,325.0
XAUEUR,20050120,133600,324.8,324.8,324.8,324.8
XAUEUR,20050120,134000,324.7,324.8,324.7,324.8
XAUEUR,20050120,134100,324.9,324.9,324.9,324.9
XAUEUR,20050120,134500,324.8,324.8,324.8,324.8
XAUEUR,20050120,134600,324.9,325.0,324.9,325.0
XAUEUR,20050120,134900,324.9,324.9,324.8,324.8
XAUEUR,20050120,135100,324.9,325.0,324.9,325.0
XAUEUR,20050120,135300,324.8,324.8,324.8,324.8
XAUEUR,20050120,135400,324.9,324.9,324.9,324.9
XAUEUR,20050120,135600,324.8,324.8,324.8,324.8
XAUEUR,20050120,135800,324.9,324.9,324.8,324.8
XAUEUR,20050120,140000,324.9,325.0,324.9,325.0
XAUEUR,20050120,140200,325.1,325.2,325.1,325.2
XAUEUR,20050120,140400,325.3,325.3,325.3,325.3
XAUEUR,20050120,140500,325.2,325.2,325.2,325.2
XAUEUR,20050120,140800,325.1,325.1,325.1,325.1
XAUEUR,20050120,140900,325.2,325.2,325.2,325.2
XAUEUR,20050120,141200,325.3,325.3,325.3,325.3
XAUEUR,20050120,141400,325.2,325.2,325.2,325.2
XAUEUR,20050120,141500,325.3,325.3,325.3,325.3
XAUEUR,20050120,141600,325.4,325.4,325.3,325.3
XAUEUR,20050120,141800,325.2,325.2,325.2,325.2
XAUEUR,20050120,142100,325.3,325.3,325.3,325.3
XAUEUR,20050120,142300,325.2,325.2,325.2,325.2
XAUEUR,20050120,142600,325.1,325.1,325.0,325.0
XAUEUR,20050120,142800,324.9,325.0,324.9,325.0
XAUEUR,20050120,143000,325.1,325.1,325.0,325.0
XAUEUR,20050120,143100,325.1,325.1,325.0,325.0
XAUEUR,20050120,143200,324.9,324.9,324.8,324.8
XAUEUR,20050120,143300,324.7,324.7,324.6,324.6
XAUEUR,20050120,143400,324.5,324.5,324.5,324.5
XAUEUR,20050120,143500,324.4,324.4,324.4,324.4
XAUEUR,20050120,143600,324.3,324.3,324.2,324.3
XAUEUR,20050120,143700,324.4,324.5,324.4,324.5
XAUEUR,20050120,143800,324.7,324.8,324.7,324.8
XAUEUR,20050120,143900,324.9,324.9,324.9,324.9
XAUEUR,20050120,144000,325.0,325.0,324.8,325.0
XAUEUR,20050120,144200,324.9,324.9,324.9,324.9
XAUEUR,20050120,144300,325.0,325.0,325.0,325.0
XAUEUR,20050120,144500,324.9,324.9,324.8,324.8
XAUEUR,20050120,144700,324.7,324.7,324.7,324.7
XAUEUR,20050120,144900,324.5,324.7,324.5,324.7
XAUEUR,20050120,145000,324.6,324.6,324.5,324.5
XAUEUR,20050120,145500,324.5,324.5,324.5,324.5
XAUEUR,20050120,145600,324.4,324.4,324.2,324.2
XAUEUR,20050120,150000,324.3,324.3,324.3,324.3
XAUEUR,20050120,150400,324.4,324.5,324.4,324.5
XAUEUR,20050120,150600,324.4,324.4,324.4,324.4
XAUEUR,20050120,150700,324.3,324.3,324.3,324.3
XAUEUR,20050120,150800,324.4,324.4,324.3,324.3
XAUEUR,20050120,150900,324.4,324.4,324.4,324.4
XAUEUR,20050120,151000,324.3,324.3,324.3,324.3
XAUEUR,20050120,151100,324.4,324.5,324.4,324.5
XAUEUR,20050120,151300,324.6,324.6,324.6,324.6
XAUEUR,20050120,151600,324.7,324.7,324.7,324.7
XAUEUR,20050120,151700,324.8,324.8,324.8,324.8
XAUEUR,20050120,151800,324.7,324.7,324.7,324.7
XAUEUR,20050120,152200,324.5,324.5,324.5,324.5
XAUEUR,20050120,152500,324.6,324.6,324.5,324.5
XAUEUR,20050120,152900,324.6,324.6,324.5,324.5
XAUEUR,20050120,153300,324.7,324.8,324.7,324.8
XAUEUR,20050120,153600,324.7,324.7,324.7,324.7
XAUEUR,20050120,153800,324.8,324.8,324.8,324.8
XAUEUR,20050120,154300,324.8,324.8,324.8,324.8
XAUEUR,20050120,154400,324.7,324.7,324.7,324.7
XAUEUR,20050120,154500,324.8,324.8,324.8,324.8
XAUEUR,20050120,154600,324.9,324.9,324.8,324.8
XAUEUR,20050120,154700,324.7,324.7,324.7,324.7
XAUEUR,20050120,154900,324.8,325.0,324.8,325.0
XAUEUR,20050120,155200,324.8,324.8,324.8,324.8
XAUEUR,20050120,155500,324.9,325.0,324.9,325.0
XAUEUR,20050120,155600,325.1,325.2,325.1,325.2
XAUEUR,20050120,155700,325.3,325.5,325.3,325.5
XAUEUR,20050120,155900,325.6,325.7,325.6,325.7
XAUEUR,20050120,160000,325.8,325.8,325.8,325.8
XAUEUR,20050120,160100,325.7,325.7,325.6,325.6
XAUEUR,20050120,160200,325.5,325.5,325.5,325.5
XAUEUR,20050120,160500,325.4,325.4,325.2,325.2
XAUEUR,20050120,160600,325.3,325.3,325.3,325.3
XAUEUR,20050120,160700,325.2,325.2,325.2,325.2
XAUEUR,20050120,160800,325.3,325.4,325.3,325.4
XAUEUR,20050120,160900,325.5,325.5,325.5,325.5
XAUEUR,20050120,161100,325.4,325.4,325.3,325.3
XAUEUR,20050120,161400,325.4,325.5,325.4,325.5
XAUEUR,20050120,161700,325.4,325.5,325.4,325.5
XAUEUR,20050120,161900,325.4,325.4,325.4,325.4
XAUEUR,20050120,162000,325.3,325.3,325.2,325.2
XAUEUR,20050120,162100,325.3,325.3,325.3,325.3
XAUEUR,20050120,162200,325.5,325.5,325.5,325.5
XAUEUR,20050120,162300,325.4,325.5,325.3,325.5
XAUEUR,20050120,162500,325.4,325.5,325.4,325.4
XAUEUR,20050120,162600,325.5,325.5,325.5,325.5
XAUEUR,20050120,162700,325.4,325.4,325.3,325.3
XAUEUR,20050120,162900,325.4,325.5,325.4,325.5
XAUEUR,20050120,163000,325.4,325.4,325.4,325.4
XAUEUR,20050120,163100,325.3,325.3,325.3,325.3
XAUEUR,20050120,163200,325.2,325.2,325.2,325.2
XAUEUR,20050120,163400,325.3,325.3,325.3,325.3
XAUEUR,20050120,163700,325.2,325.3,325.2,325.3
XAUEUR,20050120,164100,325.4,325.4,325.3,325.3
XAUEUR,20050120,164200,325.2,325.2,325.0,325.0
XAUEUR,20050120,164300,325.1,325.2,325.1,325.2
XAUEUR,20050120,164400,325.3,325.3,325.3,325.3
XAUEUR,20050120,164600,325.4,325.4,325.3,325.3
XAUEUR,20050120,164700,325.2,325.2,325.2,325.2
XAUEUR,20050120,164800,325.3,325.3,325.3,325.3
XAUEUR,20050120,165200,325.2,325.2,325.2,325.2
XAUEUR,20050120,165400,325.1,325.1,325.1,325.1
XAUEUR,20050120,165500,325.0,325.0,325.0,325.0
XAUEUR,20050120,165600,325.2,325.2,325.2,325.2
XAUEUR,20050120,170100,325.1,325.1,325.1,325.1
XAUEUR,20050120,170200,325.0,325.0,325.0,325.0
XAUEUR,20050120,170300,325.1,325.2,325.1,325.2
XAUEUR,20050120,170700,325.3,325.3,325.2,325.2
XAUEUR,20050120,170900,325.3,325.3,325.3,325.3
XAUEUR,20050120,171000,325.2,325.2,325.2,325.2
XAUEUR,20050120,171500,325.2,325.2,325.2,325.2
XAUEUR,20050120,171700,325.3,325.3,325.3,325.3
XAUEUR,20050120,171800,325.5,325.5,325.4,325.4
XAUEUR,20050120,171900,325.3,325.3,325.3,325.3
XAUEUR,20050120,172000,325.5,325.5,325.5,325.5
XAUEUR,20050120,172200,325.4,325.4,325.4,325.4
XAUEUR,20050120,172300,325.3,325.3,325.3,325.3
XAUEUR,20050120,172500,325.4,325.4,325.4,325.4
XAUEUR,20050120,172600,325.5,325.5,325.5,325.5
XAUEUR,20050120,172800,325.4,325.5,325.4,325.5
XAUEUR,20050120,173300,325.5,325.5,325.5,325.5
XAUEUR,20050120,173600,325.4,325.4,325.4,325.4
XAUEUR,20050120,173700,325.3,325.3,325.3,325.3
XAUEUR,20050120,173800,325.4,325.4,325.4,325.4
XAUEUR,20050120,173900,325.5,325.5,325.5,325.5
XAUEUR,20050120,174000,325.7,325.7,325.7,325.7
XAUEUR,20050120,174300,325.8,325.8,325.8,325.8
XAUEUR,20050120,174700,325.7,325.7,325.7,325.7
XAUEUR,20050120,175200,325.8,325.8,325.8,325.8
XAUEUR,20050120,175500,325.7,325.7,325.7,325.7
XAUEUR,20050120,175800,325.6,325.7,325.6,325.7
XAUEUR,20050120,180100,325.6,325.6,325.4,325.5
XAUEUR,20050120,180200,325.6,325.7,325.6,325.6
XAUEUR,20050120,180300,325.5,325.5,325.3,325.3
XAUEUR,20050120,180400,325.2,325.2,325.2,325.2
XAUEUR,20050120,180600,325.1,325.1,325.0,325.0
XAUEUR,20050120,180700,325.2,325.3,325.2,325.3
XAUEUR,20050120,180800,325.2,325.2,325.2,325.2
XAUEUR,20050120,181200,325.3,325.3,325.2,325.2
XAUEUR,20050120,181600,325.3,325.3,325.3,325.3
XAUEUR,20050120,181700,325.4,325.4,325.4,325.4
XAUEUR,20050120,181800,325.5,325.7,325.5,325.7
XAUEUR,20050120,181900,325.6,325.6,325.5,325.5
XAUEUR,20050120,182100,325.4,325.4,325.3,325.3
XAUEUR,20050120,182200,325.4,325.5,325.3,325.3
XAUEUR,20050120,182600,325.4,325.4,325.4,325.4
XAUEUR,20050120,182700,325.5,325.5,325.5,325.5
XAUEUR,20050120,182800,325.4,325.4,325.4,325.4
XAUEUR,20050120,182900,325.3,325.3,325.3,325.3
XAUEUR,20050120,183100,325.5,325.5,325.5,325.5
XAUEUR,20050120,183600,325.5,325.5,325.5,325.5
XAUEUR,20050120,183900,325.6,325.6,325.6,325.6
XAUEUR,20050120,184100,325.5,325.5,325.5,325.5
XAUEUR,20050120,184200,325.4,325.4,325.4,325.4
XAUEUR,20050120,184600,325.5,325.5,325.5,325.5
XAUEUR,20050120,185100,325.6,325.7,325.6,325.7
XAUEUR,20050120,185500,325.6,325.6,325.6,325.6
XAUEUR,20050120,185600,325.5,325.5,325.5,325.5
XAUEUR,20050120,185700,325.6,325.6,325.6,325.6
XAUEUR,20050120,190000,325.5,325.5,325.5,325.5
XAUEUR,20050120,190200,325.4,325.4,325.4,325.4
XAUEUR,20050120,190300,325.3,325.4,325.3,325.4
XAUEUR,20050120,190600,325.5,325.5,325.3,325.3
XAUEUR,20050120,190700,325.4,325.4,325.4,325.4
XAUEUR,20050120,190800,325.5,325.5,325.5,325.5
XAUEUR,20050120,191300,325.5,325.5,325.5,325.5
XAUEUR,20050120,191600,325.6,325.6,325.6,325.6
XAUEUR,20050120,191700,325.5,325.5,325.5,325.5
XAUEUR,20050120,192000,325.3,325.3,325.3,325.3
XAUEUR,20050120,192100,325.2,325.2,325.2,325.2
XAUEUR,20050120,192300,325.3,325.3,325.3,325.3
XAUEUR,20050120,192400,325.4,325.4,325.4,325.4
XAUEUR,20050120,192700,325.3,325.3,325.3,325.3
XAUEUR,20050120,192800,325.4,325.4,325.3,325.3
XAUEUR,20050120,193100,325.4,325.4,325.4,325.4
XAUEUR,20050120,193300,325.3,325.3,325.3,325.3
XAUEUR,20050120,193500,325.4,325.5,325.4,325.5
XAUEUR,20050120,194000,325.5,325.5,325.5,325.5
XAUEUR,20050120,194500,325.5,325.5,325.5,325.5
XAUEUR,20050120,195000,325.5,325.5,325.5,325.5
XAUEUR,20050120,195400,325.4,325.4,325.4,325.4
XAUEUR,20050120,195500,325.5,325.5,325.5,325.5
XAUEUR,20050120,200000,325.4,325.4,325.4,325.4
XAUEUR,20050120,200300,325.5,325.5,325.5,325.5
XAUEUR,20050120,200800,325.5,325.5,325.5,325.5
XAUEUR,20050120,201300,325.5,325.5,325.5,325.5
XAUEUR,20050120,201800,325.5,325.5,325.5,325.5
XAUEUR,20050120,202200,325.6,325.6,325.6,325.6
XAUEUR,20050120,202300,325.5,325.6,325.5,325.6
XAUEUR,20050120,202800,325.5,325.5,325.5,325.5
XAUEUR,20050120,203300,325.5,325.5,325.5,325.5
XAUEUR,20050120,203800,325.5,325.5,325.5,325.5
XAUEUR,20050120,204200,325.6,325.6,325.6,325.6
XAUEUR,20050120,204300,325.7,325.7,325.7,325.7
XAUEUR,20050120,204800,325.7,325.7,325.7,325.7
XAUEUR,20050120,205100,325.6,325.6,325.6,325.6
XAUEUR,20050120,205600,325.6,325.6,325.6,325.6
XAUEUR,20050120,210000,325.7,325.7,325.7,325.7
XAUEUR,20050120,210300,325.6,325.6,325.5,325.5
XAUEUR,20050120,210600,325.6,325.6,325.6,325.6
XAUEUR,20050120,211100,325.6,325.6,325.6,325.6
XAUEUR,20050120,211300,325.5,325.5,325.5,325.5
XAUEUR,20050120,211800,325.5,325.5,325.5,325.5
XAUEUR,20050120,212300,325.5,325.5,325.5,325.5
XAUEUR,20050120,212600,325.4,325.4,325.4,325.4
XAUEUR,20050120,212700,325.3,325.3,325.3,325.3
XAUEUR,20050120,212800,325.2,325.2,325.2,325.2
XAUEUR,20050120,213100,325.3,325.3,325.3,325.3
XAUEUR,20050120,213300,325.2,325.2,325.2,325.2
XAUEUR,20050120,213800,325.2,325.2,325.2,325.2
XAUEUR,20050120,213900,325.1,325.1,325.1,325.1
XAUEUR,20050120,214000,325.2,325.2,325.2,325.2
XAUEUR,20050120,214500,325.2,325.2,325.2,325.2
XAUEUR,20050120,214800,325.1,325.1,325.0,325.0
XAUEUR,20050120,215000,325.1,325.1,325.0,325.0
XAUEUR,20050120,215500,325.0,325.0,325.0,325.0
XAUEUR,20050120,220000,325.0,325.0,325.0,325.0
XAUEUR,20050120,220100,325.1,325.1,325.1,325.1
XAUEUR,20050120,220600,325.1,325.1,325.1,325.1
XAUEUR,20050120,221000,325.2,325.2,325.2,325.2
XAUEUR,20050120,221500,325.2,325.2,325.2,325.2
XAUEUR,20050120,222000,325.2,325.2,325.2,325.2
XAUEUR,20050120,222300,325.1,325.1,325.1,325.1
XAUEUR,20050120,222500,325.0,325.0,325.0,325.0
XAUEUR,20050120,222600,325.1,325.1,325.1,325.1
XAUEUR,20050120,222700,325.2,325.2,325.1,325.1
XAUEUR,20050120,222900,325.2,325.2,325.2,325.2
XAUEUR,20050120,223400,325.2,325.2,325.2,325.2
XAUEUR,20050120,223700,325.1,325.2,325.1,325.2
XAUEUR,20050120,224100,325.1,325.1,325.1,325.1
XAUEUR,20050120,224600,325.1,325.1,325.1,325.1
XAUEUR,20050120,224900,325.2,325.2,325.2,325.2
XAUEUR,20050120,225400,325.2,325.2,325.2,325.2
XAUEUR,20050120,225900,325.2,325.2,325.2,325.2
XAUEUR,20050120,230000,325.3,325.3,325.3,325.3
XAUEUR,20050120,230200,325.4,325.5,325.4,325.5
XAUEUR,20050120,230500,325.6,325.7,325.6,325.7
XAUEUR,20050120,230700,325.6,325.6,325.6,325.6
XAUEUR,20050120,230800,325.7,325.7,325.7,325.7
XAUEUR,20050120,231200,325.6,325.6,325.6,325.6
XAUEUR,20050120,231500,325.5,325.5,325.5,325.5
XAUEUR,20050120,232000,325.5,325.5,325.5,325.5
XAUEUR,20050120,232200,325.4,325.4,325.4,325.4
XAUEUR,20050120,232300,325.5,325.5,325.5,325.5
XAUEUR,20050120,232500,325.4,325.4,325.3,325.3
XAUEUR,20050120,232600,325.4,325.4,325.4,325.4
XAUEUR,20050120,232800,325.3,325.3,325.3,325.3
XAUEUR,20050120,233100,325.2,325.2,325.2,325.2
XAUEUR,20050120,233500,325.3,325.3,325.3,325.3
XAUEUR,20050120,233900,325.4,325.4,325.4,325.4
XAUEUR,20050120,234400,325.4,325.4,325.3,325.3
XAUEUR,20050120,234500,325.4,325.4,325.4,325.4
XAUEUR,20050120,234700,325.3,325.3,325.3,325.3
XAUEUR,20050120,235200,325.3,325.3,325.3,325.3
XAUEUR,20050120,235700,325.3,325.3,325.3,325.3
XAGEUR,20050120,000300,5.04,5.04,5.04,5.04
XAGEUR,20050120,000800,5.04,5.04,5.04,5.04
XAGEUR,20050120,001000,5.05,5.05,5.05,5.05
XAGEUR,20050120,001500,5.05,5.05,5.04,5.04
XAGEUR,20050120,001800,5.05,5.05,5.05,5.05
XAGEUR,20050120,002300,5.05,5.05,5.05,5.05
XAGEUR,20050120,002800,5.05,5.05,5.05,5.05
XAGEUR,20050120,003300,5.05,5.05,5.05,5.05
XAGEUR,20050120,003800,5.05,5.05,5.05,5.05
XAGEUR,20050120,004300,5.05,5.05,5.05,5.05
XAGEUR,20050120,004800,5.05,5.05,5.05,5.05
XAGEUR,20050120,005300,5.05,5.05,5.05,5.05
XAGEUR,20050120,005800,5.05,5.05,5.05,5.05
XAGEUR,20050120,010300,5.05,5.05,5.05,5.05
XAGEUR,20050120,010600,5.04,5.04,5.04,5.04
XAGEUR,20050120,011100,5.04,5.04,5.04,5.04
XAGEUR,20050120,011600,5.04,5.04,5.04,5.04
XAGEUR,20050120,012100,5.04,5.04,5.04,5.04
XAGEUR,20050120,012600,5.04,5.04,5.04,5.04
XAGEUR,20050120,013100,5.04,5.04,5.04,5.04
XAGEUR,20050120,013600,5.04,5.04,5.04,5.04
XAGEUR,20050120,013700,5.03,5.03,5.03,5.03
XAGEUR,20050120,013900,5.04,5.04,5.04,5.04
XAGEUR,20050120,014200,5.03,5.03,5.03,5.03
XAGEUR,20050120,014700,5.03,5.03,5.03,5.03
XAGEUR,20050120,015200,5.03,5.03,5.03,5.03
XAGEUR,20050120,015300,5.04,5.04,5.04,5.04
XAGEUR,20050120,015400,5.03,5.03,5.03,5.03
XAGEUR,20050120,015900,5.04,5.04,5.04,5.04
XAGEUR,20050120,020400,5.04,5.04,5.04,5.04
XAGEUR,20050120,020900,5.04,5.04,5.04,5.04
XAGEUR,20050120,021400,5.04,5.04,5.04,5.04
XAGEUR,20050120,021900,5.04,5.04,5.04,5.04
XAGEUR,20050120,022400,5.04,5.04,5.04,5.04
XAGEUR,20050120,022900,5.04,5.04,5.04,5.04
XAGEUR,20050120,023100,5.05,5.05,5.05,5.05
XAGEUR,20050120,023600,5.05,5.05,5.05,5.05
XAGEUR,20050120,024100,5.05,5.05,5.05,5.05
XAGEUR,20050120,024600,5.05,5.05,5.05,5.05
XAGEUR,20050120,025100,5.05,5.05,5.05,5.05
XAGEUR,20050120,025600,5.05,5.05,5.05,5.05
XAGEUR,20050120,025900,5.04,5.04,5.04,5.04
XAGEUR,20050120,030400,5.04,5.04,5.04,5.04
XAGEUR,20050120,030900,5.04,5.04,5.04,5.04
XAGEUR,20050120,031400,5.04,5.04,5.04,5.04
XAGEUR,20050120,031900,5.04,5.04,5.04,5.04
XAGEUR,20050120,032400,5.04,5.04,5.04,5.04
XAGEUR,20050120,032900,5.04,5.04,5.04,5.04
XAGEUR,20050120,033400,5.04,5.04,5.04,5.04
XAGEUR,20050120,033900,5.04,5.04,5.04,5.04
XAGEUR,20050120,034400,5.04,5.04,5.04,5.04
XAGEUR,20050120,034900,5.04,5.04,5.04,5.04
XAGEUR,20050120,035400,5.04,5.04,5.04,5.04
XAGEUR,20050120,035900,5.04,5.04,5.04,5.04
XAGEUR,20050120,040400,5.04,5.04,5.04,5.04
XAGEUR,20050120,040900,5.04,5.04,5.04,5.04
XAGEUR,20050120,041400,5.04,5.04,5.04,5.04
XAGEUR,20050120,041900,5.04,5.04,5.04,5.04
XAGEUR,20050120,042400,5.04,5.04,5.04,5.04
XAGEUR,20050120,042900,5.04,5.04,5.04,5.04
XAGEUR,20050120,043400,5.04,5.04,5.04,5.04
XAGEUR,20050120,043900,5.04,5.04,5.04,5.04
XAGEUR,20050120,044400,5.04,5.04,5.04,5.04
XAGEUR,20050120,044900,5.04,5.04,5.04,5.04
XAGEUR,20050120,045400,5.04,5.04,5.04,5.04
XAGEUR,20050120,045900,5.04,5.04,5.04,5.04
XAGEUR,20050120,050400,5.04,5.04,5.04,5.04
XAGEUR,20050120,050900,5.04,5.04,5.04,5.04
XAGEUR,20050120,051400,5.04,5.04,5.04,5.04
XAGEUR,20050120,051900,5.04,5.04,5.04,5.04
XAGEUR,20050120,052400,5.04,5.04,5.04,5.04
XAGEUR,20050120,052900,5.04,5.04,5.04,5.04
XAGEUR,20050120,053400,5.04,5.04,5.04,5.04
XAGEUR,20050120,053500,5.05,5.05,5.05,5.05
XAGEUR,20050120,054000,5.05,5.05,5.05,5.05
XAGEUR,20050120,054500,5.05,5.05,5.05,5.05
XAGEUR,20050120,055000,5.05,5.05,5.05,5.05
XAGEUR,20050120,055500,5.05,5.05,5.05,5.05
XAGEUR,20050120,060000,5.05,5.05,5.05,5.05
XAGEUR,20050120,060500,5.05,5.05,5.05,5.05
XAGEUR,20050120,061000,5.05,5.05,5.05,5.05
XAGEUR,20050120,061500,5.05,5.05,5.05,5.05
XAGEUR,20050120,062000,5.05,5.05,5.05,5.05
XAGEUR,20050120,062500,5.05,5.05,5.05,5.05
XAGEUR,20050120,063000,5.05,5.05,5.05,5.05
XAGEUR,20050120,063500,5.05,5.05,5.05,5.05
XAGEUR,20050120,064000,5.05,5.05,5.05,5.05
XAGEUR,20050120,064500,5.05,5.05,5.05,5.05
XAGEUR,20050120,065000,5.05,5.05,5.05,5.05
XAGEUR,20050120,065500,5.05,5.05,5.05,5.05
XAGEUR,20050120,070000,5.05,5.05,5.05,5.05
XAGEUR,20050120,070500,5.05,5.05,5.05,5.05
XAGEUR,20050120,071000,5.05,5.05,5.05,5.05
XAGEUR,20050120,071500,5.05,5.05,5.05,5.05
XAGEUR,20050120,072000,5.05,5.05,5.05,5.05
XAGEUR,20050120,072500,5.05,5.05,5.05,5.05
XAGEUR,20050120,073000,5.05,5.05,5.05,5.05
XAGEUR,20050120,073500,5.05,5.05,5.05,5.05
XAGEUR,20050120,073800,5.04,5.04,5.04,5.04
XAGEUR,20050120,074300,5.04,5.04,5.04,5.04
XAGEUR,20050120,074800,5.04,5.04,5.04,5.04
XAGEUR,20050120,075300,5.04,5.04,5.04,5.04
XAGEUR,20050120,075800,5.04,5.04,5.04,5.04
XAGEUR,20050120,080300,5.04,5.04,5.04,5.04
XAGEUR,20050120,080800,5.04,5.04,5.04,5.04
XAGEUR,20050120,081300,5.04,5.04,5.04,5.04
XAGEUR,20050120,081800,5.04,5.05,5.04,5.05
XAGEUR,20050120,082300,5.05,5.05,5.05,5.05
XAGEUR,20050120,082600,5.06,5.06,5.05,5.05
XAGEUR,20050120,083100,5.05,5.05,5.05,5.05
XAGEUR,20050120,083400,5.06,5.06,5.06,5.06
XAGEUR,20050120,083900,5.06,5.06,5.05,5.05
XAGEUR,20050120,084000,5.06,5.06,5.06,5.06
XAGEUR,20050120,084500,5.06,5.06,5.06,5.06
XAGEUR,20050120,085000,5.06,5.06,5.06,5.06
XAGEUR,20050120,085500,5.06,5.06,5.06,5.06
XAGEUR,20050120,090000,5.06,5.06,5.06,5.06
XAGEUR,20050120,090500,5.06,5.06,5.06,5.06
XAGEUR,20050120,090600,5.05,5.05,5.05,5.05
XAGEUR,20050120,090700,5.04,5.04,5.04,5.04
XAGEUR,20050120,091100,5.05,5.05,5.04,5.04
XAGEUR,20050120,091600,5.04,5.04,5.04,5.04
XAGEUR,20050120,091700,5.05,5.05,5.05,5.05
XAGEUR,20050120,092200,5.05,5.05,5.05,5.05
XAGEUR,20050120,092700,5.05,5.05,5.05,5.05
XAGEUR,20050120,093200,5.05,5.05,5.05,5.05
XAGEUR,20050120,093300,5.04,5.04,5.04,5.04
XAGEUR,20050120,093600,5.05,5.05,5.05,5.05
XAGEUR,20050120,094100,5.05,5.05,5.05,5.05
XAGEUR,20050120,094600,5.05,5.05,5.05,5.05
XAGEUR,20050120,095100,5.05,5.05,5.05,5.05
XAGEUR,20050120,095600,5.05,5.05,5.05,5.05
XAGEUR,20050120,100100,5.05,5.05,5.05,5.05
XAGEUR,20050120,100600,5.05,5.05,5.05,5.05
XAGEUR,20050120,101100,5.05,5.05,5.05,5.05
XAGEUR,20050120,101600,5.05,5.05,5.05,5.05
XAGEUR,20050120,102000,5.04,5.04,5.03,5.03
XAGEUR,20050120,102500,5.03,5.03,5.03,5.03
XAGEUR,20050120,103000,5.03,5.03,5.03,5.03
XAGEUR,20050120,103500,5.03,5.03,5.03,5.03
XAGEUR,20050120,103600,5.01,5.01,5.00,5.00
XAGEUR,20050120,103800,5.01,5.01,5.00,5.01
XAGEUR,20050120,104200,5.00,5.00,5.00,5.00
XAGEUR,20050120,104700,5.01,5.01,5.01,5.01
XAGEUR,20050120,104800,5.00,5.00,5.00,5.00
XAGEUR,20050120,104900,5.01,5.01,5.01,5.01
XAGEUR,20050120,105300,5.00,5.00,5.00,5.00
XAGEUR,20050120,105400,5.01,5.01,5.01,5.01
XAGEUR,20050120,105900,5.01,5.01,5.01,5.01
XAGEUR,20050120,110100,5.02,5.02,5.02,5.02
XAGEUR,20050120,110200,5.01,5.01,5.01,5.01
XAGEUR,20050120,110300,5.02,5.02,5.02,5.02
XAGEUR,20050120,110500,5.01,5.01,5.00,5.00
XAGEUR,20050120,111000,5.00,5.00,5.00,5.00
XAGEUR,20050120,111500,5.00,5.00,5.00,5.00
XAGEUR,20050120,112000,5.01,5.01,5.01,5.01
XAGEUR,20050120,112100,5.00,5.01,5.00,5.01
XAGEUR,20050120,112300,5.00,5.00,5.00,5.00
XAGEUR,20050120,112400,5.01,5.01,5.01,5.01
XAGEUR,20050120,112900,5.01,5.01,5.01,5.01
XAGEUR,20050120,113400,5.01,5.01,5.01,5.01
XAGEUR,20050120,113900,5.02,5.02,5.02,5.02
XAGEUR,20050120,114000,5.01,5.01,5.01,5.01
XAGEUR,20050120,114500,5.01,5.01,5.01,5.01
XAGEUR,20050120,115000,5.01,5.01,5.01,5.01
XAGEUR,20050120,115200,5.02,5.02,5.02,5.02
XAGEUR,20050120,115700,5.02,5.02,5.02,5.02
XAGEUR,20050120,120200,5.02,5.02,5.02,5.02
XAGEUR,20050120,120500,5.01,5.01,5.01,5.01
XAGEUR,20050120,121000,5.01,5.01,5.01,5.01
XAGEUR,20050120,121500,5.01,5.01,5.01,5.01
XAGEUR,20050120,122000,5.01,5.01,5.01,5.01
XAGEUR,20050120,122500,5.01,5.01,5.01,5.01
XAGEUR,20050120,123000,5.01,5.01,5.01,5.01
XAGEUR,20050120,123500,5.01,5.01,5.01,5.01
XAGEUR,20050120,124000,5.01,5.01,5.01,5.01
XAGEUR,20050120,124500,5.01,5.01,5.01,5.01
XAGEUR,20050120,125000,5.01,5.01,5.01,5.01
XAGEUR,20050120,125300,5.02,5.02,5.02,5.02
XAGEUR,20050120,125800,5.02,5.02,5.02,5.02
XAGEUR,20050120,130100,5.01,5.01,5.01,5.01
XAGEUR,20050120,130600,5.01,5.01,5.01,5.01
XAGEUR,20050120,130800,5.00,5.00,5.00,5.00
XAGEUR,20050120,131000,5.01,5.01,5.01,5.01
XAGEUR,20050120,131200,5.02,5.02,5.02,5.02
XAGEUR,20050120,131400,5.01,5.01,5.01,5.01
XAGEUR,20050120,131900,5.01,5.01,5.01,5.01
XAGEUR,20050120,132400,5.01,5.01,5.01,5.01
XAGEUR,20050120,132900,5.01,5.01,5.01,5.01
XAGEUR,20050120,133400,5.01,5.01,5.01,5.01
XAGEUR,20050120,133900,5.01,5.01,5.01,5.01
XAGEUR,20050120,134400,5.01,5.01,5.01,5.01
XAGEUR,20050120,134500,5.00,5.00,5.00,5.00
XAGEUR,20050120,135000,5.00,5.00,5.00,5.00
XAGEUR,20050120,135100,5.01,5.01,5.00,5.00
XAGEUR,20050120,135200,5.01,5.01,5.01,5.01
XAGEUR,20050120,135300,5.00,5.00,5.00,5.00
XAGEUR,20050120,135800,5.00,5.00,5.00,5.00
XAGEUR,20050120,140200,5.01,5.01,5.01,5.01
XAGEUR,20050120,140700,5.01,5.01,5.01,5.01
XAGEUR,20050120,141200,5.01,5.01,5.01,5.01
XAGEUR,20050120,141700,5.01,5.01,5.01,5.01
XAGEUR,20050120,142200,5.01,5.01,5.01,5.01
XAGEUR,20050120,142600,5.00,5.00,5.00,5.00
XAGEUR,20050120,142700,4.99,4.99,4.99,4.99
XAGEUR,20050120,143000,5.00,5.00,5.00,5.00
XAGEUR,20050120,143500,5.00,5.00,4.99,4.99
XAGEUR,20050120,144000,4.99,4.99,4.99,4.99
XAGEUR,20050120,144200,5.00,5.00,5.00,5.00
XAGEUR,20050120,144500,4.99,4.99,4.99,4.99
XAGEUR,20050120,144800,4.98,4.98,4.98,4.98
XAGEUR,20050120,145200,4.97,4.97,4.97,4.97
XAGEUR,20050120,145400,4.98,4.98,4.98,4.98
XAGEUR,20050120,145700,4.97,4.97,4.97,4.97
XAGEUR,20050120,150100,4.96,4.96,4.96,4.96
XAGEUR,20050120,150400,4.97,4.97,4.97,4.97
XAGEUR,20050120,150900,4.97,4.97,4.97,4.97
XAGEUR,20050120,151400,4.97,4.98,4.97,4.98
XAGEUR,20050120,151900,4.98,4.98,4.98,4.98
XAGEUR,20050120,152200,4.97,4.97,4.97,4.97
XAGEUR,20050120,152400,4.98,4.98,4.98,4.98
XAGEUR,20050120,152800,4.99,4.99,4.99,4.99
XAGEUR,20050120,153300,4.99,4.99,4.99,4.99
XAGEUR,20050120,153500,5.00,5.00,5.00,5.00
XAGEUR,20050120,153600,4.99,4.99,4.99,4.99
XAGEUR,20050120,154100,4.99,4.99,4.99,4.99
XAGEUR,20050120,154400,4.98,4.98,4.98,4.98
XAGEUR,20050120,154600,4.99,5.00,4.99,5.00
XAGEUR,20050120,154900,5.01,5.01,5.01,5.01
XAGEUR,20050120,155400,5.00,5.01,5.00,5.01
XAGEUR,20050120,155600,5.00,5.01,5.00,5.01
XAGEUR,20050120,155900,5.02,5.02,5.02,5.02
XAGEUR,20050120,160400,5.02,5.02,5.02,5.02
XAGEUR,20050120,160900,5.02,5.02,5.02,5.02
XAGEUR,20050120,161400,5.02,5.02,5.02,5.02
XAGEUR,20050120,161900,5.02,5.02,5.02,5.02
XAGEUR,20050120,162000,5.01,5.01,5.01,5.01
XAGEUR,20050120,162300,5.00,5.00,5.00,5.00
XAGEUR,20050120,162800,5.00,5.00,5.00,5.00
XAGEUR,20050120,163300,5.00,5.00,5.00,5.00
XAGEUR,20050120,163800,5.00,5.01,5.00,5.01
XAGEUR,20050120,164200,5.02,5.02,5.01,5.01
XAGEUR,20050120,164700,5.02,5.02,5.01,5.01
XAGEUR,20050120,164800,5.02,5.02,5.02,5.02
XAGEUR,20050120,165100,5.01,5.01,5.01,5.01
XAGEUR,20050120,165600,5.01,5.01,5.01,5.01
XAGEUR,20050120,170100,5.01,5.01,5.01,5.01
XAGEUR,20050120,170600,5.01,5.01,5.01,5.01
XAGEUR,20050120,171100,5.01,5.01,5.01,5.01
XAGEUR,20050120,171600,5.01,5.01,5.01,5.01
XAGEUR,20050120,172100,5.01,5.01,5.01,5.01
XAGEUR,20050120,172600,5.01,5.01,5.01,5.01
XAGEUR,20050120,173100,5.01,5.01,5.01,5.01
XAGEUR,20050120,173600,5.01,5.01,5.01,5.01
XAGEUR,20050120,174100,5.01,5.01,5.01,5.01
XAGEUR,20050120,174600,5.02,5.02,5.02,5.02
XAGEUR,20050120,174800,5.03,5.03,5.03,5.03
XAGEUR,20050120,175300,5.03,5.03,5.03,5.03
XAGEUR,20050120,175500,5.02,5.02,5.02,5.02
XAGEUR,20050120,180000,5.02,5.02,5.02,5.02
XAGEUR,20050120,180100,5.01,5.01,5.01,5.01
XAGEUR,20050120,180300,5.02,5.02,5.02,5.02
XAGEUR,20050120,180800,5.02,5.02,5.02,5.02
XAGEUR,20050120,181300,5.02,5.02,5.02,5.02
XAGEUR,20050120,181800,5.02,5.03,5.02,5.03
XAGEUR,20050120,181900,5.02,5.02,5.02,5.02
XAGEUR,20050120,182400,5.02,5.02,5.01,5.01
XAGEUR,20050120,182900,5.01,5.01,5.01,5.01
XAGEUR,20050120,183400,5.01,5.01,5.01,5.01
XAGEUR,20050120,183900,5.01,5.01,5.01,5.01
XAGEUR,20050120,184400,5.01,5.01,5.01,5.01
XAGEUR,20050120,184800,5.02,5.03,5.02,5.02
XAGEUR,20050120,185300,5.02,5.02,5.02,5.02
XAGEUR,20050120,185800,5.01,5.01,5.01,5.01
XAGEUR,20050120,190300,5.01,5.01,5.01,5.01
XAGEUR,20050120,190600,5.02,5.02,5.02,5.02
XAGEUR,20050120,191100,5.02,5.02,5.02,5.02
XAGEUR,20050120,191600,5.02,5.02,5.02,5.02
XAGEUR,20050120,192100,5.02,5.02,5.01,5.01
XAGEUR,20050120,192600,5.01,5.01,5.01,5.01
XAGEUR,20050120,193100,5.01,5.01,5.01,5.01
XAGEUR,20050120,193600,5.01,5.02,5.01,5.02
XAGEUR,20050120,193900,5.01,5.01,5.01,5.01
XAGEUR,20050120,194100,5.02,5.02,5.02,5.02
XAGEUR,20050120,194200,5.01,5.01,5.01,5.01
XAGEUR,20050120,194700,5.01,5.01,5.01,5.01
XAGEUR,20050120,194800,5.02,5.02,5.02,5.02
XAGEUR,20050120,195300,5.01,5.01,5.01,5.01
XAGEUR,20050120,195800,5.01,5.01,5.01,5.01
XAGEUR,20050120,200300,5.01,5.01,5.01,5.01
XAGEUR,20050120,200800,5.01,5.01,5.01,5.01
XAGEUR,20050120,201300,5.01,5.01,5.01,5.01
XAGEUR,20050120,201800,5.01,5.01,5.01,5.01
XAGEUR,20050120,202000,5.02,5.02,5.02,5.02
XAGEUR,20050120,202500,5.02,5.02,5.02,5.02
XAGEUR,20050120,202900,5.01,5.01,5.01,5.01
XAGEUR,20050120,203000,5.02,5.02,5.02,5.02
XAGEUR,20050120,203100,5.01,5.01,5.01,5.01
XAGEUR,20050120,203400,5.02,5.02,5.02,5.02
XAGEUR,20050120,203500,5.01,5.01,5.01,5.01
XAGEUR,20050120,203800,5.02,5.02,5.02,5.02
XAGEUR,20050120,204300,5.02,5.02,5.02,5.02
XAGEUR,20050120,204800,5.02,5.02,5.02,5.02
XAGEUR,20050120,205300,5.02,5.02,5.02,5.02
XAGEUR,20050120,205800,5.02,5.02,5.02,5.02
XAGEUR,20050120,210300,5.02,5.02,5.02,5.02
XAGEUR,20050120,210400,5.01,5.01,5.01,5.01
XAGEUR,20050120,210500,5.02,5.02,5.02,5.02
XAGEUR,20050120,211000,5.02,5.02,5.02,5.02
XAGEUR,20050120,211300,5.01,5.01,5.01,5.01
XAGEUR,20050120,211800,5.01,5.01,5.01,5.01
XAGEUR,20050120,212200,5.02,5.02,5.01,5.01
XAGEUR,20050120,212700,5.01,5.01,5.01,5.01
XAGEUR,20050120,213200,5.01,5.01,5.01,5.01
XAGEUR,20050120,213700,5.01,5.01,5.01,5.01
XAGEUR,20050120,214200,5.01,5.01,5.01,5.01
XAGEUR,20050120,214700,5.01,5.01,5.01,5.01
XAGEUR,20050120,215200,5.01,5.01,5.01,5.01
XAGEUR,20050120,215700,5.01,5.01,5.01,5.01
XAGEUR,20050120,220200,5.01,5.01,5.01,5.01
XAGEUR,20050120,220700,5.01,5.01,5.01,5.01
XAGEUR,20050120,221200,5.01,5.01,5.01,5.01
XAGEUR,20050120,221700,5.01,5.01,5.01,5.01
XAGEUR,20050120,222200,5.01,5.01,5.01,5.01
XAGEUR,20050120,222700,5.01,5.01,5.01,5.01
XAGEUR,20050120,223200,5.01,5.01,5.01,5.01
XAGEUR,20050120,223700,5.01,5.01,5.01,5.01
XAGEUR,20050120,224200,5.01,5.01,5.01,5.01
XAGEUR,20050120,224700,5.01,5.01,5.01,5.01
XAGEUR,20050120,225200,5.01,5.01,5.01,5.01
XAGEUR,20050120,225700,5.01,5.01,5.01,5.01
XAGEUR,20050120,230100,5.02,5.02,5.02,5.02
XAGEUR,20050120,230600,5.02,5.02,5.02,5.02
XAGEUR,20050120,231100,5.02,5.02,5.02,5.02
XAGEUR,20050120,231600,5.02,5.02,5.02,5.02
XAGEUR,20050120,232100,5.02,5.02,5.02,5.02
XAGEUR,20050120,232600,5.02,5.02,5.02,5.02
XAGEUR,20050120,233100,5.02,5.02,5.02,5.02
XAGEUR,20050120,233600,5.02,5.02,5.02,5.02
XAGEUR,20050120,234100,5.02,5.02,5.02,5.02
XAGEUR,20050120,234600,5.02,5.02,5.02,5.02
XAGEUR,20050120,235100,5.02,5.02,5.02,5.02
XAGEUR,20050120,235600,5.02,5.02,5.02,5.02
GBPCAD,20050120,000100,2.2949,2.2950,2.2949,2.2950
GBPCAD,20050120,000200,2.2950,2.2950,2.2950,2.2950
GBPCAD,20050120,000300,2.2950,2.2950,2.2950,2.2950
GBPCAD,20050120,000400,2.2950,2.2950,2.2950,2.2950
GBPCAD,20050120,000500,2.2950,2.2950,2.2950,2.2950
GBPCAD,20050120,000600,2.2950,2.2952,2.2950,2.2952
GBPCAD,20050120,000700,2.2952,2.2954,2.2952,2.2954
GBPCAD,20050120,000800,2.2954,2.2954,2.2954,2.2954
GBPCAD,20050120,000900,2.2954,2.2955,2.2954,2.2954
GBPCAD,20050120,001000,2.2954,2.2954,2.2952,2.2952
GBPCAD,20050120,001100,2.2952,2.2952,2.2952,2.2952
GBPCAD,20050120,001200,2.2953,2.2958,2.2953,2.2958
GBPCAD,20050120,001300,2.2958,2.2959,2.2957,2.2959
GBPCAD,20050120,001400,2.2958,2.2958,2.2956,2.2956
GBPCAD,20050120,001500,2.2957,2.2969,2.2957,2.2966
GBPCAD,20050120,001600,2.2967,2.2971,2.2967,2.2971
GBPCAD,20050120,001700,2.2972,2.2972,2.2971,2.2971
GBPCAD,20050120,001800,2.2971,2.2971,2.2970,2.2970
GBPCAD,20050120,001900,2.2970,2.2970,2.2970,2.2970
GBPCAD,20050120,002000,2.2970,2.2970,2.2969,2.2970
GBPCAD,20050120,002100,2.2971,2.2974,2.2971,2.2974
GBPCAD,20050120,002200,2.2976,2.2976,2.2976,2.2976
GBPCAD,20050120,002300,2.2976,2.2980,2.2976,2.2980
GBPCAD,20050120,002400,2.2981,2.2985,2.2981,2.2985
GBPCAD,20050120,002500,2.2988,2.2990,2.2988,2.2990
GBPCAD,20050120,002600,2.2990,2.2994,2.2989,2.2994
GBPCAD,20050120,002700,2.2996,2.2996,2.2996,2.2996
GBPCAD,20050120,002800,2.2996,2.2997,2.2996,2.2997
GBPCAD,20050120,002900,2.2997,2.2997,2.2997,2.2997
GBPCAD,20050120,003000,2.2998,2.2998,2.2996,2.2996
GBPCAD,20050120,003100,2.2996,2.2996,2.2995,2.2995
GBPCAD,20050120,003200,2.2995,2.2995,2.2993,2.2993
GBPCAD,20050120,003300,2.2992,2.2992,2.2992,2.2992
GBPCAD,20050120,003400,2.2992,2.2994,2.2992,2.2994
GBPCAD,20050120,003500,2.2994,2.2995,2.2994,2.2995
GBPCAD,20050120,003600,2.2995,2.2995,2.2995,2.2995
GBPCAD,20050120,003700,2.2995,2.2995,2.2994,2.2994
GBPCAD,20050120,003800,2.2994,2.2994,2.2994,2.2994
GBPCAD,20050120,003900,2.2995,2.2995,2.2995,2.2995
GBPCAD,20050120,004000,2.2995,2.2995,2.2995,2.2995
GBPCAD,20050120,004100,2.2995,2.2999,2.2995,2.2999
GBPCAD,20050120,004200,2.3001,2.3004,2.3001,2.3004
GBPCAD,20050120,004300,2.3004,2.3005,2.3004,2.3005
GBPCAD,20050120,004400,2.3002,2.3002,2.3001,2.3001
GBPCAD,20050120,004500,2.3000,2.3000,2.2998,2.2998
GBPCAD,20050120,004600,2.2998,2.3000,2.2998,2.3000
GBPCAD,20050120,004700,2.3000,2.3001,2.3000,2.3001
GBPCAD,20050120,004800,2.3001,2.3002,2.3001,2.3002
GBPCAD,20050120,004900,2.3002,2.3003,2.3002,2.3003
GBPCAD,20050120,005000,2.3003,2.3004,2.3003,2.3003
GBPCAD,20050120,005100,2.3003,2.3003,2.3002,2.3002
GBPCAD,20050120,005200,2.3001,2.3003,2.3001,2.3003
GBPCAD,20050120,005300,2.3003,2.3003,2.3002,2.3002
GBPCAD,20050120,005400,2.3002,2.3003,2.3002,2.3003
GBPCAD,20050120,005500,2.3004,2.3005,2.3004,2.3005
GBPCAD,20050120,005600,2.3006,2.3008,2.3006,2.3008
GBPCAD,20050120,005700,2.3010,2.3010,2.3007,2.3007
GBPCAD,20050120,005800,2.3006,2.3008,2.3006,2.3008
GBPCAD,20050120,005900,2.3009,2.3010,2.3005,2.3005
GBPCAD,20050120,010000,2.3003,2.3003,2.2991,2.2991
GBPCAD,20050120,010100,2.2990,2.2990,2.2989,2.2989
GBPCAD,20050120,010200,2.2988,2.2992,2.2988,2.2990
GBPCAD,20050120,010300,2.2989,2.2989,2.2989,2.2989
GBPCAD,20050120,010400,2.2989,2.2989,2.2987,2.2987
GBPCAD,20050120,010500,2.2988,2.2994,2.2988,2.2994
GBPCAD,20050120,010600,2.2994,2.2994,2.2992,2.2992
GBPCAD,20050120,010700,2.2992,2.2992,2.2992,2.2992
GBPCAD,20050120,010800,2.2992,2.2993,2.2992,2.2993
GBPCAD,20050120,010900,2.2993,2.2996,2.2993,2.2996
GBPCAD,20050120,011000,2.2996,2.2996,2.2995,2.2995
GBPCAD,20050120,011100,2.2995,2.2995,2.2994,2.2995
GBPCAD,20050120,011200,2.2995,2.2998,2.2995,2.2998
GBPCAD,20050120,011300,2.2999,2.3000,2.2999,2.3000
GBPCAD,20050120,011400,2.3002,2.3005,2.3002,2.3005
GBPCAD,20050120,011500,2.3003,2.3003,2.3003,2.3003
GBPCAD,20050120,011600,2.3003,2.3004,2.3003,2.3004
GBPCAD,20050120,011700,2.3005,2.3005,2.3003,2.3003
GBPCAD,20050120,011800,2.3003,2.3003,2.3003,2.3003
GBPCAD,20050120,011900,2.3003,2.3003,2.3003,2.3003
GBPCAD,20050120,012000,2.3003,2.3003,2.3001,2.3001
GBPCAD,20050120,012100,2.3000,2.3000,2.2998,2.2998
GBPCAD,20050120,012200,2.2997,2.2997,2.2997,2.2997
GBPCAD,20050120,012300,2.2998,2.2999,2.2998,2.2999
GBPCAD,20050120,012400,2.2999,2.3000,2.2999,2.3000
GBPCAD,20050120,012500,2.3000,2.3000,2.2998,2.2998
GBPCAD,20050120,012600,2.2997,2.2997,2.2994,2.2994
GBPCAD,20050120,012700,2.2992,2.2992,2.2991,2.2991
GBPCAD,20050120,012800,2.2990,2.2991,2.2990,2.2991
GBPCAD,20050120,012900,2.2992,2.2992,2.2992,2.2992
GBPCAD,20050120,013000,2.2992,2.2994,2.2992,2.2994
GBPCAD,20050120,013100,2.2994,2.2996,2.2994,2.2996
GBPCAD,20050120,013200,2.2996,2.2997,2.2996,2.2997
GBPCAD,20050120,013300,2.2998,2.2998,2.2998,2.2998
GBPCAD,20050120,013400,2.2998,2.2998,2.2998,2.2998
GBPCAD,20050120,013500,2.2998,2.2998,2.2997,2.2997
GBPCAD,20050120,013600,2.2997,2.2997,2.2995,2.2995
GBPCAD,20050120,013700,2.2995,2.2998,2.2995,2.2998
GBPCAD,20050120,013800,2.2998,2.2998,2.2998,2.2998
GBPCAD,20050120,013900,2.2997,2.2997,2.2994,2.2994
GBPCAD,20050120,014000,2.2993,2.2994,2.2993,2.2994
GBPCAD,20050120,014100,2.2995,2.2995,2.2994,2.2994
GBPCAD,20050120,014200,2.2994,2.2994,2.2994,2.2994
GBPCAD,20050120,014300,2.2994,2.2994,2.2994,2.2994
GBPCAD,20050120,014400,2.2994,2.2994,2.2993,2.2993
GBPCAD,20050120,014500,2.2993,2.2994,2.2993,2.2993
GBPCAD,20050120,014600,2.2993,2.2993,2.2993,2.2993
GBPCAD,20050120,014700,2.2992,2.2994,2.2992,2.2994
GBPCAD,20050120,014800,2.2994,2.2998,2.2994,2.2996
GBPCAD,20050120,014900,2.2995,2.2995,2.2987,2.2987
GBPCAD,20050120,015000,2.2988,2.2997,2.2988,2.2997
GBPCAD,20050120,015100,2.2998,2.2998,2.2996,2.2997
GBPCAD,20050120,015200,2.2998,2.2998,2.2996,2.2996
GBPCAD,20050120,015300,2.2995,2.2995,2.2992,2.2992
GBPCAD,20050120,015400,2.2991,2.2992,2.2991,2.2992
GBPCAD,20050120,015500,2.2993,2.2993,2.2993,2.2993
GBPCAD,20050120,015600,2.2993,2.2997,2.2993,2.2996
GBPCAD,20050120,015700,2.2995,2.2995,2.2991,2.2991
GBPCAD,20050120,015800,2.2990,2.2996,2.2990,2.2996
GBPCAD,20050120,015900,2.2995,2.2995,2.2994,2.2994
GBPCAD,20050120,020000,2.2994,2.2994,2.2990,2.2990
GBPCAD,20050120,020100,2.2990,2.2991,2.2990,2.2991
GBPCAD,20050120,020200,2.2991,2.2991,2.2991,2.2991
GBPCAD,20050120,020300,2.2991,2.2992,2.2991,2.2992
GBPCAD,20050120,020400,2.2992,2.2992,2.2992,2.2992
GBPCAD,20050120,020500,2.2992,2.2992,2.2991,2.2992
GBPCAD,20050120,020600,2.2993,2.2993,2.2993,2.2993
GBPCAD,20050120,020700,2.2993,2.2993,2.2992,2.2992
GBPCAD,20050120,020800,2.2993,2.2993,2.2993,2.2993
GBPCAD,20050120,020900,2.2993,2.2994,2.2993,2.2993
GBPCAD,20050120,021000,2.2994,2.2996,2.2994,2.2996
GBPCAD,20050120,021100,2.2996,2.3000,2.2995,2.3000
GBPCAD,20050120,021200,2.2998,2.2998,2.2996,2.2996
GBPCAD,20050120,021300,2.2996,2.2996,2.2995,2.2995
GBPCAD,20050120,021400,2.2995,2.2995,2.2995,2.2995
GBPCAD,20050120,021500,2.2994,2.3005,2.2994,2.3005
GBPCAD,20050120,021600,2.3008,2.3009,2.3008,2.3009
GBPCAD,20050120,021700,2.3009,2.3009,2.3008,2.3008
GBPCAD,20050120,021800,2.3007,2.3007,2.3005,2.3005
GBPCAD,20050120,021900,2.3005,2.3005,2.3000,2.3000
GBPCAD,20050120,022000,2.2998,2.2998,2.2998,2.2998
GBPCAD,20050120,022100,2.2999,2.3000,2.2999,2.3000
GBPCAD,20050120,022200,2.2999,2.2999,2.2997,2.2997
GBPCAD,20050120,022300,2.2996,2.2998,2.2996,2.2998
GBPCAD,20050120,022400,2.3000,2.3000,2.3000,2.3000
GBPCAD,20050120,022500,2.3000,2.3000,2.3000,2.3000
GBPCAD,20050120,022600,2.3000,2.3000,2.2999,2.2999
GBPCAD,20050120,022700,2.2998,2.2998,2.2998,2.2998
GBPCAD,20050120,022800,2.2998,2.2999,2.2998,2.2999
GBPCAD,20050120,022900,2.2999,2.2999,2.2998,2.2998
GBPCAD,20050120,023000,2.2998,2.2998,2.2997,2.2997
GBPCAD,20050120,023100,2.2997,2.2997,2.2997,2.2997
GBPCAD,20050120,023200,2.2997,2.2997,2.2997,2.2997
GBPCAD,20050120,023300,2.2998,2.2999,2.2998,2.2999
GBPCAD,20050120,023400,2.2999,2.2999,2.2999,2.2999
GBPCAD,20050120,023500,2.2998,2.2998,2.2996,2.2996
GBPCAD,20050120,023600,2.2995,2.2995,2.2991,2.2991
GBPCAD,20050120,023700,2.2990,2.2991,2.2990,2.2991
GBPCAD,20050120,023800,2.2992,2.2994,2.2992,2.2994
GBPCAD,20050120,023900,2.2994,2.2994,2.2994,2.2994
GBPCAD,20050120,024000,2.2994,2.2996,2.2994,2.2996
GBPCAD,20050120,024100,2.2997,2.3002,2.2997,2.2999
GBPCAD,20050120,024200,2.2998,2.2998,2.2996,2.2996
GBPCAD,20050120,024300,2.2997,2.2998,2.2997,2.2998
GBPCAD,20050120,024400,2.2998,2.2998,2.2996,2.2996
GBPCAD,20050120,024500,2.2996,2.2996,2.2995,2.2995
GBPCAD,20050120,024600,2.2995,2.2996,2.2995,2.2995
GBPCAD,20050120,024700,2.2995,2.2998,2.2995,2.2998
GBPCAD,20050120,024800,2.3000,2.3003,2.3000,2.3003
GBPCAD,20050120,024900,2.3003,2.3003,2.2995,2.2995
GBPCAD,20050120,025000,2.2994,2.2994,2.2989,2.2989
GBPCAD,20050120,025100,2.2988,2.2988,2.2981,2.2981
GBPCAD,20050120,025200,2.2981,2.2982,2.2980,2.2982
GBPCAD,20050120,025300,2.2982,2.2983,2.2982,2.2983
GBPCAD,20050120,025400,2.2983,2.2983,2.2979,2.2979
GBPCAD,20050120,025500,2.2978,2.2979,2.2977,2.2979
GBPCAD,20050120,025600,2.2980,2.2981,2.2980,2.2981
GBPCAD,20050120,025700,2.2982,2.2985,2.2982,2.2985
GBPCAD,20050120,025800,2.2987,2.2989,2.2987,2.2989
GBPCAD,20050120,025900,2.2989,2.2991,2.2989,2.2991
GBPCAD,20050120,030000,2.2991,2.2992,2.2991,2.2992
GBPCAD,20050120,030100,2.2994,2.3000,2.2994,2.3000
GBPCAD,20050120,030200,2.3000,2.3001,2.3000,2.3000
GBPCAD,20050120,030300,2.2999,2.2999,2.2995,2.2995
GBPCAD,20050120,030400,2.2995,2.2995,2.2995,2.2995
GBPCAD,20050120,030500,2.2995,2.2996,2.2995,2.2996
GBPCAD,20050120,030600,2.2996,2.2996,2.2995,2.2995
GBPCAD,20050120,030700,2.2995,2.2995,2.2994,2.2994
GBPCAD,20050120,030800,2.2994,2.2994,2.2992,2.2992
GBPCAD,20050120,030900,2.2992,2.2992,2.2992,2.2992
GBPCAD,20050120,031000,2.2992,2.2992,2.2992,2.2992
GBPCAD,20050120,031100,2.2992,2.2992,2.2991,2.2991
GBPCAD,20050120,031200,2.2991,2.2991,2.2991,2.2991
GBPCAD,20050120,031300,2.2991,2.2991,2.2990,2.2990
GBPCAD,20050120,031400,2.2990,2.2990,2.2990,2.2990
GBPCAD,20050120,031500,2.2991,2.2992,2.2991,2.2992
GBPCAD,20050120,031600,2.2992,2.2992,2.2992,2.2992
GBPCAD,20050120,031700,2.2992,2.2992,2.2991,2.2991
GBPCAD,20050120,031800,2.2991,2.2991,2.2991,2.2991
GBPCAD,20050120,031900,2.2991,2.2991,2.2991,2.2991
GBPCAD,20050120,032000,2.2992,2.2997,2.2992,2.2997
GBPCAD,20050120,032100,2.2998,2.2998,2.2994,2.2994
GBPCAD,20050120,032200,2.2993,2.2993,2.2989,2.2989
GBPCAD,20050120,032300,2.2988,2.2992,2.2988,2.2992
GBPCAD,20050120,032400,2.2992,2.2993,2.2992,2.2993
GBPCAD,20050120,032500,2.2993,2.2993,2.2993,2.2993
GBPCAD,20050120,032600,2.2993,2.2994,2.2993,2.2994
GBPCAD,20050120,032700,2.2994,2.2998,2.2994,2.2998
GBPCAD,20050120,032800,2.2999,2.2999,2.2999,2.2999
GBPCAD,20050120,032900,2.2999,2.2999,2.2998,2.2998
GBPCAD,20050120,033000,2.2998,2.2998,2.2998,2.2998
GBPCAD,20050120,033100,2.2998,2.2998,2.2998,2.2998
GBPCAD,20050120,033200,2.2999,2.3000,2.2999,2.3000
GBPCAD,20050120,033300,2.3000,2.3000,2.3000,2.3000
GBPCAD,20050120,033400,2.3000,2.3000,2.3000,2.3000
GBPCAD,20050120,033500,2.2999,2.2999,2.2999,2.2999
GBPCAD,20050120,033600,2.2999,2.3000,2.2999,2.3000
GBPCAD,20050120,033700,2.3000,2.3001,2.3000,2.3001
GBPCAD,20050120,033800,2.3001,2.3003,2.3001,2.3003
GBPCAD,20050120,033900,2.3003,2.3003,2.3002,2.3003
GBPCAD,20050120,034000,2.3003,2.3003,2.3003,2.3003
GBPCAD,20050120,034100,2.3004,2.3006,2.3004,2.3006
GBPCAD,20050120,034200,2.3007,2.3009,2.3007,2.3009
GBPCAD,20050120,034300,2.3009,2.3010,2.3009,2.3010
GBPCAD,20050120,034400,2.3010,2.3011,2.3010,2.3011
GBPCAD,20050120,034500,2.3011,2.3011,2.3011,2.3011
GBPCAD,20050120,034600,2.3010,2.3010,2.3009,2.3009
GBPCAD,20050120,034700,2.3008,2.3008,2.3001,2.3001
GBPCAD,20050120,034800,2.2998,2.3000,2.2998,2.3000
GBPCAD,20050120,034900,2.3002,2.3003,2.3002,2.3003
GBPCAD,20050120,035000,2.3003,2.3003,2.3002,2.3002
GBPCAD,20050120,035100,2.3002,2.3006,2.3002,2.3006
GBPCAD,20050120,035200,2.3008,2.3010,2.3008,2.3010
GBPCAD,20050120,035300,2.3012,2.3012,2.3012,2.3012
GBPCAD,20050120,035400,2.3014,2.3016,2.3014,2.3016
GBPCAD,20050120,035500,2.3017,2.3022,2.3017,2.3020
GBPCAD,20050120,035600,2.3018,2.3018,2.3015,2.3015
GBPCAD,20050120,035700,2.3015,2.3015,2.3013,2.3015
GBPCAD,20050120,035800,2.3015,2.3015,2.3015,2.3015
GBPCAD,20050120,035900,2.3015,2.3016,2.3015,2.3016
GBPCAD,20050120,040000,2.3016,2.3016,2.3014,2.3014
GBPCAD,20050120,040100,2.3014,2.3015,2.3014,2.3015
GBPCAD,20050120,040200,2.3015,2.3015,2.3015,2.3015
GBPCAD,20050120,040300,2.3016,2.3016,2.3016,2.3016
GBPCAD,20050120,040400,2.3016,2.3017,2.3016,2.3017
GBPCAD,20050120,040500,2.3019,2.3020,2.3019,2.3020
GBPCAD,20050120,040600,2.3020,2.3021,2.3020,2.3021
GBPCAD,20050120,040700,2.3021,2.3022,2.3021,2.3021
GBPCAD,20050120,040800,2.3021,2.3021,2.3016,2.3016
GBPCAD,20050120,040900,2.3015,2.3015,2.3012,2.3012
GBPCAD,20050120,041000,2.3012,2.3012,2.3010,2.3010
GBPCAD,20050120,041100,2.3010,2.3010,2.3009,2.3010
GBPCAD,20050120,041200,2.3010,2.3010,2.3010,2.3010
GBPCAD,20050120,041300,2.3010,2.3010,2.3010,2.3010
GBPCAD,20050120,041400,2.3010,2.3010,2.3010,2.3010
GBPCAD,20050120,041500,2.3010,2.3012,2.3010,2.3012
GBPCAD,20050120,041600,2.3014,2.3015,2.3014,2.3015
GBPCAD,20050120,041700,2.3015,2.3015,2.3015,2.3015
GBPCAD,20050120,041800,2.3015,2.3015,2.3015,2.3015
GBPCAD,20050120,041900,2.3016,2.3017,2.3015,2.3015
GBPCAD,20050120,042000,2.3013,2.3013,2.3013,2.3013
GBPCAD,20050120,042100,2.3013,2.3013,2.3012,2.3012
GBPCAD,20050120,042200,2.3012,2.3012,2.3012,2.3012
GBPCAD,20050120,042300,2.3014,2.3015,2.3014,2.3015
GBPCAD,20050120,042400,2.3013,2.3013,2.3008,2.3008
GBPCAD,20050120,042500,2.3007,2.3008,2.3007,2.3008
GBPCAD,20050120,042600,2.3007,2.3007,2.3007,2.3007
GBPCAD,20050120,042700,2.3008,2.3008,2.3005,2.3005
GBPCAD,20050120,042800,2.3006,2.3009,2.3006,2.3009
GBPCAD,20050120,042900,2.3009,2.3010,2.3009,2.3009
GBPCAD,20050120,043000,2.3010,2.3012,2.3005,2.3005
GBPCAD,20050120,043100,2.3005,2.3005,2.3002,2.3002
GBPCAD,20050120,043200,2.3002,2.3002,2.3002,2.3002
GBPCAD,20050120,043300,2.3002,2.3002,2.3001,2.3001
GBPCAD,20050120,043400,2.3001,2.3002,2.3001,2.3002
GBPCAD,20050120,043500,2.3002,2.3002,2.3002,2.3002
GBPCAD,20050120,043600,2.3003,2.3003,2.3001,2.3001
GBPCAD,20050120,043700,2.3001,2.3003,2.3001,2.3003
GBPCAD,20050120,043800,2.3003,2.3005,2.3003,2.3005
GBPCAD,20050120,043900,2.3005,2.3005,2.3001,2.3001
GBPCAD,20050120,044000,2.3000,2.3000,2.2999,2.2999
GBPCAD,20050120,044100,2.2999,2.2999,2.2999,2.2999
GBPCAD,20050120,044200,2.2999,2.2999,2.2998,2.2998
GBPCAD,20050120,044300,2.2998,2.2999,2.2998,2.2999
GBPCAD,20050120,044400,2.2999,2.2999,2.2999,2.2999
GBPCAD,20050120,044500,2.2999,2.2999,2.2999,2.2999
GBPCAD,20050120,044600,2.2999,2.3001,2.2999,2.3001
GBPCAD,20050120,044700,2.3001,2.3002,2.3001,2.3002
GBPCAD,20050120,044800,2.3002,2.3002,2.3001,2.3001
GBPCAD,20050120,044900,2.3001,2.3001,2.3001,2.3001
GBPCAD,20050120,045000,2.3000,2.3000,2.2998,2.2998
GBPCAD,20050120,045100,2.2997,2.2997,2.2996,2.2996
GBPCAD,20050120,045200,2.2996,2.2998,2.2996,2.2996
GBPCAD,20050120,045300,2.2995,2.2995,2.2992,2.2993
GBPCAD,20050120,045400,2.2993,2.2994,2.2991,2.2991
GBPCAD,20050120,045500,2.2990,2.2990,2.2987,2.2987
GBPCAD,20050120,045600,2.2988,2.2995,2.2988,2.2995
GBPCAD,20050120,045700,2.2996,2.2997,2.2995,2.2995
GBPCAD,20050120,045800,2.2995,2.2995,2.2995,2.2995
GBPCAD,20050120,045900,2.2994,2.2994,2.2994,2.2994
GBPCAD,20050120,050000,2.2994,2.2995,2.2994,2.2994
GBPCAD,20050120,050100,2.2994,2.2994,2.2992,2.2992
GBPCAD,20050120,050200,2.2992,2.2992,2.2989,2.2989
GBPCAD,20050120,050300,2.2989,2.2989,2.2988,2.2988
GBPCAD,20050120,050400,2.2988,2.2989,2.2988,2.2989
GBPCAD,20050120,050500,2.2988,2.2988,2.2988,2.2988
GBPCAD,20050120,050600,2.2988,2.2988,2.2988,2.2988
GBPCAD,20050120,050700,2.2988,2.2991,2.2988,2.2991
GBPCAD,20050120,050800,2.2991,2.2992,2.2991,2.2992
GBPCAD,20050120,050900,2.2993,2.2994,2.2993,2.2994
GBPCAD,20050120,051000,2.2994,2.2994,2.2994,2.2994
GBPCAD,20050120,051100,2.2994,2.2994,2.2994,2.2994
GBPCAD,20050120,051200,2.2995,2.2998,2.2995,2.2998
GBPCAD,20050120,051300,2.2999,2.3002,2.2999,2.3002
GBPCAD,20050120,051400,2.3001,2.3001,2.2996,2.2996
GBPCAD,20050120,051500,2.2995,2.2995,2.2994,2.2994
GBPCAD,20050120,051600,2.2994,2.2995,2.2994,2.2995
GBPCAD,20050120,051700,2.2994,2.2994,2.2993,2.2993
GBPCAD,20050120,051800,2.2993,2.2993,2.2992,2.2992
GBPCAD,20050120,051900,2.2992,2.2992,2.2989,2.2989
GBPCAD,20050120,052000,2.2990,2.2992,2.2990,2.2991
GBPCAD,20050120,052100,2.2990,2.2992,2.2990,2.2992
GBPCAD,20050120,052200,2.2994,2.2996,2.2994,2.2996
GBPCAD,20050120,052300,2.2997,2.2999,2.2997,2.2999
GBPCAD,20050120,052400,2.3000,2.3000,2.2999,2.2999
GBPCAD,20050120,052500,2.2999,2.2999,2.2995,2.2995
GBPCAD,20050120,052600,2.2995,2.2996,2.2995,2.2996
GBPCAD,20050120,052700,2.2996,2.2996,2.2996,2.2996
GBPCAD,20050120,052800,2.2996,2.2996,2.2996,2.2996
GBPCAD,20050120,052900,2.2996,2.2996,2.2995,2.2995
GBPCAD,20050120,053000,2.2995,2.2996,2.2994,2.2994
GBPCAD,20050120,053100,2.2994,2.2994,2.2994,2.2994
GBPCAD,20050120,053200,2.2994,2.2994,2.2993,2.2993
GBPCAD,20050120,053300,2.2993,2.2993,2.2992,2.2992
GBPCAD,20050120,053400,2.2992,2.2996,2.2992,2.2996
GBPCAD,20050120,053500,2.2996,2.2996,2.2996,2.2996
GBPCAD,20050120,053600,2.2995,2.2995,2.2995,2.2995
GBPCAD,20050120,053700,2.2995,2.2995,2.2995,2.2995
GBPCAD,20050120,053800,2.2995,2.2999,2.2995,2.2998
GBPCAD,20050120,053900,2.2997,2.2997,2.2995,2.2995
GBPCAD,20050120,054000,2.2994,2.2994,2.2994,2.2994
GBPCAD,20050120,054100,2.2994,2.2994,2.2994,2.2994
GBPCAD,20050120,054200,2.2994,2.2994,2.2994,2.2994
GBPCAD,20050120,054300,2.2992,2.2992,2.2992,2.2992
GBPCAD,20050120,054400,2.2992,2.2992,2.2991,2.2991
GBPCAD,20050120,054500,2.2992,2.2993,2.2992,2.2993
GBPCAD,20050120,054600,2.2993,2.2993,2.2993,2.2993
GBPCAD,20050120,054700,2.2994,2.2994,2.2992,2.2992
GBPCAD,20050120,054800,2.2992,2.2992,2.2990,2.2990
GBPCAD,20050120,054900,2.2989,2.2989,2.2987,2.2987
GBPCAD,20050120,055000,2.2986,2.2986,2.2986,2.2986
GBPCAD,20050120,055100,2.2987,2.2987,2.2987,2.2987
GBPCAD,20050120,055200,2.2987,2.2988,2.2987,2.2988
GBPCAD,20050120,055300,2.2988,2.2988,2.2988,2.2988
GBPCAD,20050120,055400,2.2988,2.2988,2.2988,2.2988
GBPCAD,20050120,055500,2.2988,2.2988,2.2986,2.2986
GBPCAD,20050120,055600,2.2987,2.2988,2.2987,2.2988
GBPCAD,20050120,055700,2.2988,2.2988,2.2987,2.2987
GBPCAD,20050120,055800,2.2987,2.2987,2.2987,2.2987
GBPCAD,20050120,055900,2.2987,2.2987,2.2987,2.2987
GBPCAD,20050120,060000,2.2987,2.2987,2.2985,2.2985
GBPCAD,20050120,060100,2.2988,2.2989,2.2988,2.2989
GBPCAD,20050120,060200,2.2989,2.2989,2.2984,2.2984
GBPCAD,20050120,060300,2.2984,2.2984,2.2984,2.2984
GBPCAD,20050120,060400,2.2984,2.2984,2.2984,2.2984
GBPCAD,20050120,060500,2.2984,2.2984,2.2982,2.2982
GBPCAD,20050120,060600,2.2984,2.2984,2.2984,2.2984
GBPCAD,20050120,060700,2.2984,2.2987,2.2984,2.2987
GBPCAD,20050120,060800,2.2987,2.2987,2.2987,2.2987
GBPCAD,20050120,060900,2.2987,2.2987,2.2986,2.2986
GBPCAD,20050120,061000,2.2984,2.2984,2.2982,2.2982
GBPCAD,20050120,061100,2.2982,2.2982,2.2982,2.2982
GBPCAD,20050120,061200,2.2982,2.2982,2.2982,2.2982
GBPCAD,20050120,061300,2.2982,2.2983,2.2982,2.2983
GBPCAD,20050120,061400,2.2983,2.2983,2.2983,2.2983
GBPCAD,20050120,061500,2.2982,2.2982,2.2982,2.2982
GBPCAD,20050120,061600,2.2982,2.2983,2.2982,2.2983
GBPCAD,20050120,061700,2.2984,2.2984,2.2982,2.2982
GBPCAD,20050120,061800,2.2982,2.2982,2.2982,2.2982
GBPCAD,20050120,061900,2.2982,2.2982,2.2981,2.2981
GBPCAD,20050120,062000,2.2982,2.2983,2.2982,2.2983
GBPCAD,20050120,062100,2.2983,2.2983,2.2983,2.2983
GBPCAD,20050120,062200,2.2983,2.2983,2.2982,2.2982
GBPCAD,20050120,062300,2.2982,2.2983,2.2982,2.2983
GBPCAD,20050120,062400,2.2984,2.2984,2.2984,2.2984
GBPCAD,20050120,062500,2.2983,2.2984,2.2983,2.2984
GBPCAD,20050120,062600,2.2985,2.2992,2.2985,2.2991
GBPCAD,20050120,062700,2.2990,2.2990,2.2988,2.2988
GBPCAD,20050120,062800,2.2988,2.2988,2.2987,2.2987
GBPCAD,20050120,062900,2.2987,2.2988,2.2987,2.2988
GBPCAD,20050120,063000,2.2988,2.2990,2.2988,2.2990
GBPCAD,20050120,063100,2.2990,2.2990,2.2990,2.2990
GBPCAD,20050120,063200,2.2990,2.2990,2.2990,2.2990
GBPCAD,20050120,063300,2.2990,2.2992,2.2990,2.2992
GBPCAD,20050120,063400,2.2992,2.2993,2.2992,2.2992
GBPCAD,20050120,063500,2.2992,2.2992,2.2991,2.2991
GBPCAD,20050120,063600,2.2991,2.2991,2.2990,2.2990
GBPCAD,20050120,063700,2.2991,2.2991,2.2991,2.2991
GBPCAD,20050120,063800,2.2991,2.2991,2.2991,2.2991
GBPCAD,20050120,063900,2.2991,2.2991,2.2991,2.2991
GBPCAD,20050120,064000,2.2991,2.2992,2.2991,2.2992
GBPCAD,20050120,064100,2.2991,2.2992,2.2991,2.2992
GBPCAD,20050120,064200,2.2992,2.2993,2.2991,2.2991
GBPCAD,20050120,064300,2.2989,2.2989,2.2989,2.2989
GBPCAD,20050120,064400,2.2989,2.2989,2.2989,2.2989
GBPCAD,20050120,064500,2.2989,2.2990,2.2989,2.2990
GBPCAD,20050120,064600,2.2990,2.2991,2.2990,2.2991
GBPCAD,20050120,064700,2.2992,2.2992,2.2992,2.2992
GBPCAD,20050120,064800,2.2992,2.2992,2.2992,2.2992
GBPCAD,20050120,064900,2.2992,2.2992,2.2992,2.2992
GBPCAD,20050120,065000,2.2992,2.2992,2.2991,2.2991
GBPCAD,20050120,065100,2.2991,2.2992,2.2991,2.2992
GBPCAD,20050120,065200,2.2992,2.2995,2.2992,2.2995
GBPCAD,20050120,065300,2.2996,2.2997,2.2996,2.2997
GBPCAD,20050120,065400,2.2998,2.2998,2.2996,2.2996
GBPCAD,20050120,065500,2.2996,2.2996,2.2993,2.2993
GBPCAD,20050120,065600,2.2991,2.2991,2.2989,2.2989
GBPCAD,20050120,065700,2.2989,2.2991,2.2989,2.2991
GBPCAD,20050120,065800,2.2991,2.2991,2.2991,2.2991
GBPCAD,20050120,065900,2.2991,2.2991,2.2991,2.2991
GBPCAD,20050120,070000,2.2991,2.2991,2.2991,2.2991
GBPCAD,20050120,070100,2.2991,2.2992,2.2991,2.2992
GBPCAD,20050120,070200,2.2993,2.2996,2.2993,2.2996
GBPCAD,20050120,070300,2.2995,2.2995,2.2991,2.2991
GBPCAD,20050120,070400,2.2989,2.2991,2.2989,2.2991
GBPCAD,20050120,070500,2.2991,2.2991,2.2990,2.2991
GBPCAD,20050120,070600,2.2992,2.2992,2.2991,2.2991
GBPCAD,20050120,070700,2.2990,2.2990,2.2988,2.2988
GBPCAD,20050120,070800,2.2991,2.2991,2.2991,2.2991
GBPCAD,20050120,070900,2.2989,2.2989,2.2989,2.2989
GBPCAD,20050120,071000,2.2989,2.2989,2.2987,2.2987
GBPCAD,20050120,071100,2.2986,2.2988,2.2986,2.2988
GBPCAD,20050120,071200,2.2990,2.2990,2.2989,2.2989
GBPCAD,20050120,071300,2.2989,2.2993,2.2988,2.2993
GBPCAD,20050120,071400,2.2994,2.2999,2.2994,2.2999
GBPCAD,20050120,071500,2.3000,2.3004,2.2997,2.3003
GBPCAD,20050120,071600,2.3005,2.3014,2.3005,2.3014
GBPCAD,20050120,071700,2.3011,2.3011,2.3005,2.3008
GBPCAD,20050120,071800,2.3007,2.3013,2.3007,2.3013
GBPCAD,20050120,071900,2.3014,2.3016,2.3014,2.3015
GBPCAD,20050120,072000,2.3014,2.3014,2.3012,2.3012
GBPCAD,20050120,072100,2.3012,2.3019,2.3012,2.3019
GBPCAD,20050120,072200,2.3019,2.3019,2.3016,2.3016
GBPCAD,20050120,072300,2.3015,2.3016,2.3015,2.3016
GBPCAD,20050120,072400,2.3016,2.3016,2.3013,2.3013
GBPCAD,20050120,072500,2.3015,2.3016,2.3015,2.3016
GBPCAD,20050120,072600,2.3016,2.3016,2.3015,2.3015
GBPCAD,20050120,072700,2.3014,2.3016,2.3014,2.3016
GBPCAD,20050120,072800,2.3017,2.3020,2.3017,2.3020
GBPCAD,20050120,072900,2.3022,2.3022,2.3019,2.3020
GBPCAD,20050120,073000,2.3021,2.3021,2.3008,2.3009
GBPCAD,20050120,073100,2.3012,2.3012,2.3005,2.3006
GBPCAD,20050120,073200,2.3006,2.3012,2.3006,2.3012
GBPCAD,20050120,073300,2.3012,2.3013,2.3012,2.3013
GBPCAD,20050120,073400,2.3015,2.3017,2.3015,2.3016
GBPCAD,20050120,073500,2.3017,2.3018,2.3017,2.3018
GBPCAD,20050120,073600,2.3017,2.3017,2.3016,2.3016
GBPCAD,20050120,073700,2.3015,2.3015,2.3015,2.3015
GBPCAD,20050120,073800,2.3015,2.3015,2.3015,2.3015
GBPCAD,20050120,073900,2.3015,2.3016,2.3015,2.3016
GBPCAD,20050120,074000,2.3016,2.3019,2.3016,2.3019
GBPCAD,20050120,074100,2.3019,2.3019,2.3017,2.3017
GBPCAD,20050120,074200,2.3017,2.3020,2.3017,2.3020
GBPCAD,20050120,074300,2.3022,2.3022,2.3022,2.3022
GBPCAD,20050120,074400,2.3024,2.3031,2.3024,2.3030
GBPCAD,20050120,074500,2.3030,2.3030,2.3029,2.3030
GBPCAD,20050120,074600,2.3031,2.3031,2.3027,2.3027
GBPCAD,20050120,074700,2.3027,2.3027,2.3023,2.3023
GBPCAD,20050120,074800,2.3024,2.3026,2.3024,2.3026
GBPCAD,20050120,074900,2.3026,2.3029,2.3026,2.3029
GBPCAD,20050120,075000,2.3030,2.3034,2.3030,2.3034
GBPCAD,20050120,075100,2.3033,2.3033,2.3031,2.3032
GBPCAD,20050120,075200,2.3033,2.3033,2.3029,2.3029
GBPCAD,20050120,075300,2.3028,2.3028,2.3024,2.3026
GBPCAD,20050120,075400,2.3026,2.3026,2.3026,2.3026
GBPCAD,20050120,075500,2.3024,2.3024,2.3022,2.3024
GBPCAD,20050120,075600,2.3025,2.3025,2.3023,2.3023
GBPCAD,20050120,075700,2.3023,2.3024,2.3022,2.3023
GBPCAD,20050120,075800,2.3023,2.3024,2.3023,2.3024
GBPCAD,20050120,075900,2.3022,2.3028,2.3022,2.3028
GBPCAD,20050120,080000,2.3029,2.3031,2.3029,2.3031
GBPCAD,20050120,080100,2.3032,2.3032,2.3026,2.3026
GBPCAD,20050120,080200,2.3027,2.3033,2.3027,2.3033
GBPCAD,20050120,080300,2.3033,2.3033,2.3026,2.3026
GBPCAD,20050120,080400,2.3025,2.3026,2.3023,2.3026
GBPCAD,20050120,080500,2.3027,2.3027,2.3022,2.3022
GBPCAD,20050120,080600,2.3023,2.3023,2.3021,2.3021
GBPCAD,20050120,080700,2.3019,2.3022,2.3018,2.3022
GBPCAD,20050120,080800,2.3022,2.3023,2.3022,2.3023
GBPCAD,20050120,080900,2.3021,2.3021,2.3019,2.3019
GBPCAD,20050120,081000,2.3020,2.3020,2.3014,2.3014
GBPCAD,20050120,081100,2.3013,2.3014,2.3010,2.3010
GBPCAD,20050120,081200,2.3012,2.3030,2.3012,2.3030
GBPCAD,20050120,081300,2.3034,2.3052,2.3034,2.3050
GBPCAD,20050120,081400,2.3049,2.3049,2.3037,2.3037
GBPCAD,20050120,081500,2.3036,2.3036,2.3033,2.3034
GBPCAD,20050120,081600,2.3035,2.3037,2.3035,2.3037
GBPCAD,20050120,081700,2.3036,2.3045,2.3036,2.3045
GBPCAD,20050120,081800,2.3044,2.3044,2.3038,2.3038
GBPCAD,20050120,081900,2.3038,2.3043,2.3038,2.3043
GBPCAD,20050120,082000,2.3045,2.3055,2.3045,2.3055
GBPCAD,20050120,082100,2.3056,2.3056,2.3053,2.3056
GBPCAD,20050120,082200,2.3056,2.3057,2.3055,2.3055
GBPCAD,20050120,082300,2.3057,2.3059,2.3051,2.3051
GBPCAD,20050120,082400,2.3052,2.3054,2.3045,2.3045
GBPCAD,20050120,082500,2.3042,2.3045,2.3037,2.3045
GBPCAD,20050120,082600,2.3046,2.3048,2.3045,2.3045
GBPCAD,20050120,082700,2.3047,2.3050,2.3047,2.3047
GBPCAD,20050120,082800,2.3047,2.3047,2.3043,2.3043
GBPCAD,20050120,082900,2.3042,2.3047,2.3042,2.3047
GBPCAD,20050120,083000,2.3045,2.3045,2.3038,2.3038
GBPCAD,20050120,083100,2.3037,2.3037,2.3033,2.3033
GBPCAD,20050120,083200,2.3031,2.3031,2.3026,2.3026
GBPCAD,20050120,083300,2.3027,2.3033,2.3027,2.3033
GBPCAD,20050120,083400,2.3031,2.3031,2.3027,2.3029
GBPCAD,20050120,083500,2.3030,2.3033,2.3030,2.3031
GBPCAD,20050120,083600,2.3031,2.3031,2.3026,2.3026
GBPCAD,20050120,083700,2.3026,2.3027,2.3026,2.3026
GBPCAD,20050120,083800,2.3024,2.3032,2.3024,2.3032
GBPCAD,20050120,083900,2.3033,2.3035,2.3033,2.3035
GBPCAD,20050120,084000,2.3036,2.3036,2.3026,2.3026
GBPCAD,20050120,084100,2.3026,2.3028,2.3026,2.3026
GBPCAD,20050120,084200,2.3025,2.3025,2.3019,2.3019
GBPCAD,20050120,084300,2.3018,2.3018,2.3015,2.3015
GBPCAD,20050120,084400,2.3015,2.3016,2.3013,2.3016
GBPCAD,20050120,084500,2.3017,2.3017,2.3015,2.3016
GBPCAD,20050120,084600,2.3017,2.3017,2.3012,2.3012
GBPCAD,20050120,084700,2.3010,2.3017,2.3008,2.3017
GBPCAD,20050120,084800,2.3016,2.3023,2.3016,2.3023
GBPCAD,20050120,084900,2.3024,2.3026,2.3023,2.3023
GBPCAD,20050120,085000,2.3023,2.3029,2.3023,2.3029
GBPCAD,20050120,085100,2.3032,2.3033,2.3032,2.3032
GBPCAD,20050120,085200,2.3031,2.3031,2.3022,2.3022
GBPCAD,20050120,085300,2.3020,2.3030,2.3020,2.3030
GBPCAD,20050120,085400,2.3029,2.3029,2.3026,2.3026
GBPCAD,20050120,085500,2.3027,2.3027,2.3026,2.3026
GBPCAD,20050120,085600,2.3024,2.3024,2.3024,2.3024
GBPCAD,20050120,085700,2.3024,2.3025,2.3024,2.3024
GBPCAD,20050120,085800,2.3023,2.3025,2.3023,2.3025
GBPCAD,20050120,085900,2.3026,2.3030,2.3026,2.3030
GBPCAD,20050120,090000,2.3031,2.3033,2.3031,2.3033
GBPCAD,20050120,090100,2.3032,2.3032,2.3026,2.3026
GBPCAD,20050120,090200,2.3023,2.3023,2.3017,2.3017
GBPCAD,20050120,090300,2.3017,2.3023,2.3017,2.3023
GBPCAD,20050120,090400,2.3026,2.3026,2.3026,2.3026
GBPCAD,20050120,090500,2.3024,2.3024,2.3022,2.3022
GBPCAD,20050120,090600,2.3021,2.3021,2.3019,2.3020
GBPCAD,20050120,090700,2.3019,2.3019,2.3015,2.3016
GBPCAD,20050120,090800,2.3015,2.3022,2.3014,2.3017
GBPCAD,20050120,090900,2.3017,2.3017,2.3017,2.3017
GBPCAD,20050120,091000,2.3016,2.3016,2.3013,2.3013
GBPCAD,20050120,091100,2.3012,2.3016,2.3010,2.3014
GBPCAD,20050120,091200,2.3013,2.3017,2.3013,2.3017
GBPCAD,20050120,091300,2.3017,2.3017,2.3015,2.3015
GBPCAD,20050120,091400,2.3014,2.3018,2.3014,2.3018
GBPCAD,20050120,091500,2.3019,2.3020,2.3019,2.3019
GBPCAD,20050120,091600,2.3018,2.3018,2.3014,2.3015
GBPCAD,20050120,091700,2.3013,2.3013,2.3008,2.3008
GBPCAD,20050120,091800,2.3006,2.3007,2.3005,2.3005
GBPCAD,20050120,091900,2.3004,2.3004,2.3001,2.3001
GBPCAD,20050120,092000,2.3001,2.3005,2.2998,2.2998
GBPCAD,20050120,092100,2.2999,2.3001,2.2999,2.3000
GBPCAD,20050120,092200,2.2998,2.3003,2.2998,2.3001
GBPCAD,20050120,092300,2.2999,2.2999,2.2990,2.2990
GBPCAD,20050120,092400,2.2989,2.2989,2.2987,2.2988
GBPCAD,20050120,092500,2.2990,2.2994,2.2985,2.2985
GBPCAD,20050120,092600,2.2981,2.2985,2.2980,2.2985
GBPCAD,20050120,092700,2.2986,2.2988,2.2986,2.2986
GBPCAD,20050120,092800,2.2985,2.2985,2.2979,2.2979
GBPCAD,20050120,092900,2.2978,2.2979,2.2975,2.2979
GBPCAD,20050120,093000,2.2980,2.2983,2.2980,2.2981
GBPCAD,20050120,093100,2.2980,2.2982,2.2980,2.2981
GBPCAD,20050120,093200,2.2981,2.2984,2.2981,2.2982
GBPCAD,20050120,093300,2.2981,2.2986,2.2980,2.2986
GBPCAD,20050120,093400,2.2987,2.2987,2.2987,2.2987
GBPCAD,20050120,093500,2.2986,2.2987,2.2985,2.2985
GBPCAD,20050120,093600,2.2985,2.2985,2.2985,2.2985
GBPCAD,20050120,093700,2.2987,2.2991,2.2987,2.2991
GBPCAD,20050120,093800,2.2993,2.2994,2.2989,2.2989
GBPCAD,20050120,093900,2.2989,2.2992,2.2989,2.2992
GBPCAD,20050120,094000,2.2993,2.2998,2.2993,2.2998
GBPCAD,20050120,094100,2.2996,2.2998,2.2996,2.2997
GBPCAD,20050120,094200,2.2996,2.2996,2.2994,2.2994
GBPCAD,20050120,094300,2.2994,2.2995,2.2994,2.2995
GBPCAD,20050120,094400,2.2995,2.2995,2.2993,2.2994
GBPCAD,20050120,094500,2.2994,2.2994,2.2990,2.2990
GBPCAD,20050120,094600,2.2989,2.2989,2.2988,2.2988
GBPCAD,20050120,094700,2.2987,2.2987,2.2984,2.2984
GBPCAD,20050120,094800,2.2983,2.2988,2.2981,2.2988
GBPCAD,20050120,094900,2.2989,2.2991,2.2982,2.2982
GBPCAD,20050120,095000,2.2981,2.2984,2.2981,2.2984
GBPCAD,20050120,095100,2.2984,2.2984,2.2982,2.2982
GBPCAD,20050120,095200,2.2983,2.2983,2.2982,2.2982
GBPCAD,20050120,095300,2.2982,2.2982,2.2980,2.2980
GBPCAD,20050120,095400,2.2979,2.2982,2.2975,2.2982
GBPCAD,20050120,095500,2.2985,2.2987,2.2984,2.2987
GBPCAD,20050120,095600,2.2988,2.2988,2.2984,2.2984
GBPCAD,20050120,095700,2.2982,2.2986,2.2982,2.2986
GBPCAD,20050120,095800,2.2987,2.2990,2.2987,2.2990
GBPCAD,20050120,095900,2.2989,2.2989,2.2985,2.2985
GBPCAD,20050120,100000,2.2983,2.2983,2.2977,2.2977
GBPCAD,20050120,100100,2.2975,2.2977,2.2975,2.2977
GBPCAD,20050120,100200,2.2975,2.2975,2.2970,2.2970
GBPCAD,20050120,100300,2.2970,2.2971,2.2970,2.2971
GBPCAD,20050120,100400,2.2971,2.2974,2.2971,2.2974
GBPCAD,20050120,100500,2.2975,2.2975,2.2971,2.2971
GBPCAD,20050120,100600,2.2972,2.2972,2.2969,2.2969
GBPCAD,20050120,100700,2.2968,2.2968,2.2964,2.2964
GBPCAD,20050120,100800,2.2963,2.2963,2.2960,2.2961
GBPCAD,20050120,100900,2.2960,2.2960,2.2956,2.2956
GBPCAD,20050120,101000,2.2954,2.2956,2.2951,2.2955
GBPCAD,20050120,101100,2.2954,2.2966,2.2954,2.2966
GBPCAD,20050120,101200,2.2964,2.2965,2.2961,2.2963
GBPCAD,20050120,101300,2.2964,2.2968,2.2964,2.2968
GBPCAD,20050120,101400,2.2967,2.2967,2.2966,2.2967
GBPCAD,20050120,101500,2.2967,2.2967,2.2965,2.2967
GBPCAD,20050120,101600,2.2968,2.2968,2.2964,2.2964
GBPCAD,20050120,101700,2.2964,2.2968,2.2964,2.2968
GBPCAD,20050120,101800,2.2966,2.2973,2.2965,2.2973
GBPCAD,20050120,101900,2.2972,2.2972,2.2969,2.2969
GBPCAD,20050120,102000,2.2967,2.2967,2.2957,2.2957
GBPCAD,20050120,102100,2.2955,2.2955,2.2954,2.2954
GBPCAD,20050120,102200,2.2956,2.2956,2.2954,2.2954
GBPCAD,20050120,102300,2.2955,2.2958,2.2955,2.2957
GBPCAD,20050120,102400,2.2956,2.2956,2.2950,2.2954
GBPCAD,20050120,102500,2.2954,2.2954,2.2954,2.2954
GBPCAD,20050120,102600,2.2953,2.2953,2.2952,2.2953
GBPCAD,20050120,102700,2.2954,2.2954,2.2952,2.2953
GBPCAD,20050120,102800,2.2954,2.2954,2.2954,2.2954
GBPCAD,20050120,102900,2.2954,2.2955,2.2953,2.2953
GBPCAD,20050120,103000,2.2953,2.2953,2.2953,2.2953
GBPCAD,20050120,103100,2.2954,2.2956,2.2954,2.2955
GBPCAD,20050120,103200,2.2954,2.2964,2.2954,2.2964
GBPCAD,20050120,103300,2.2965,2.2970,2.2965,2.2970
GBPCAD,20050120,103400,2.2970,2.2970,2.2967,2.2967
GBPCAD,20050120,103500,2.2966,2.2966,2.2964,2.2964
GBPCAD,20050120,103600,2.2962,2.2962,2.2954,2.2954
GBPCAD,20050120,103700,2.2953,2.2954,2.2953,2.2954
GBPCAD,20050120,103800,2.2955,2.2957,2.2954,2.2957
GBPCAD,20050120,103900,2.2957,2.2959,2.2957,2.2959
GBPCAD,20050120,104000,2.2960,2.2960,2.2957,2.2957
GBPCAD,20050120,104100,2.2956,2.2956,2.2952,2.2952
GBPCAD,20050120,104200,2.2953,2.2957,2.2953,2.2957
GBPCAD,20050120,104300,2.2957,2.2957,2.2955,2.2956
GBPCAD,20050120,104400,2.2952,2.2953,2.2952,2.2953
GBPCAD,20050120,104500,2.2954,2.2954,2.2952,2.2952
GBPCAD,20050120,104600,2.2950,2.2950,2.2945,2.2945
GBPCAD,20050120,104700,2.2946,2.2950,2.2942,2.2950
GBPCAD,20050120,104800,2.2951,2.2959,2.2951,2.2959
GBPCAD,20050120,104900,2.2957,2.2957,2.2956,2.2957
GBPCAD,20050120,105000,2.2958,2.2961,2.2958,2.2961
GBPCAD,20050120,105100,2.2961,2.2967,2.2961,2.2967
GBPCAD,20050120,105200,2.2968,2.2974,2.2968,2.2974
GBPCAD,20050120,105300,2.2975,2.2977,2.2973,2.2973
GBPCAD,20050120,105400,2.2973,2.2979,2.2973,2.2979
GBPCAD,20050120,105500,2.2980,2.2981,2.2975,2.2975
GBPCAD,20050120,105600,2.2975,2.2975,2.2975,2.2975
GBPCAD,20050120,105700,2.2977,2.2982,2.2977,2.2982
GBPCAD,20050120,105800,2.2983,2.3000,2.2983,2.2999
GBPCAD,20050120,105900,2.2998,2.2998,2.2992,2.2992
GBPCAD,20050120,110000,2.2991,2.2991,2.2987,2.2987
GBPCAD,20050120,110100,2.2985,2.2987,2.2985,2.2987
GBPCAD,20050120,110200,2.2987,2.2987,2.2980,2.2980
GBPCAD,20050120,110300,2.2977,2.2979,2.2974,2.2979
GBPCAD,20050120,110400,2.2981,2.2984,2.2980,2.2980
GBPCAD,20050120,110500,2.2977,2.2982,2.2975,2.2982
GBPCAD,20050120,110600,2.2982,2.2985,2.2982,2.2985
GBPCAD,20050120,110700,2.2984,2.2984,2.2979,2.2979
GBPCAD,20050120,110800,2.2980,2.2985,2.2980,2.2985
GBPCAD,20050120,110900,2.2984,2.2984,2.2981,2.2981
GBPCAD,20050120,111000,2.2980,2.2980,2.2975,2.2978
GBPCAD,20050120,111100,2.2978,2.2978,2.2978,2.2978
GBPCAD,20050120,111200,2.2979,2.2980,2.2978,2.2978
GBPCAD,20050120,111300,2.2978,2.2980,2.2978,2.2980
GBPCAD,20050120,111400,2.2981,2.2981,2.2978,2.2978
GBPCAD,20050120,111500,2.2979,2.2980,2.2974,2.2974
GBPCAD,20050120,111600,2.2974,2.2974,2.2973,2.2973
GBPCAD,20050120,111700,2.2973,2.2973,2.2971,2.2972
GBPCAD,20050120,111800,2.2974,2.2980,2.2974,2.2980
GBPCAD,20050120,111900,2.2981,2.2985,2.2981,2.2984
GBPCAD,20050120,112000,2.2983,2.2983,2.2980,2.2981
GBPCAD,20050120,112100,2.2984,2.2984,2.2977,2.2977
GBPCAD,20050120,112200,2.2979,2.2987,2.2979,2.2987
GBPCAD,20050120,112300,2.2989,2.2999,2.2989,2.2999
GBPCAD,20050120,112400,2.3002,2.3003,2.3002,2.3002
GBPCAD,20050120,112500,2.3001,2.3003,2.3001,2.3003
GBPCAD,20050120,112600,2.3004,2.3007,2.3004,2.3006
GBPCAD,20050120,112700,2.3007,2.3016,2.3007,2.3008
GBPCAD,20050120,112800,2.3006,2.3008,2.2995,2.2995
GBPCAD,20050120,112900,2.2996,2.2996,2.2991,2.2992
GBPCAD,20050120,113000,2.2991,2.2991,2.2987,2.2988
GBPCAD,20050120,113100,2.2988,2.2988,2.2986,2.2987
GBPCAD,20050120,113200,2.2988,2.2994,2.2988,2.2994
GBPCAD,20050120,113300,2.2993,2.2993,2.2986,2.2987
GBPCAD,20050120,113400,2.2989,2.2993,2.2987,2.2987
GBPCAD,20050120,113500,2.2985,2.2987,2.2984,2.2985
GBPCAD,20050120,113600,2.2984,2.2984,2.2980,2.2980
GBPCAD,20050120,113700,2.2982,2.2987,2.2982,2.2985
GBPCAD,20050120,113800,2.2986,2.2989,2.2986,2.2989
GBPCAD,20050120,113900,2.2990,2.2997,2.2984,2.2997
GBPCAD,20050120,114000,2.2998,2.2999,2.2991,2.2991
GBPCAD,20050120,114100,2.2987,2.2989,2.2987,2.2988
GBPCAD,20050120,114200,2.2987,2.2987,2.2979,2.2980
GBPCAD,20050120,114300,2.2981,2.2981,2.2978,2.2980
GBPCAD,20050120,114400,2.2981,2.2992,2.2981,2.2991
GBPCAD,20050120,114500,2.2988,2.2989,2.2987,2.2989
GBPCAD,20050120,114600,2.2990,2.2998,2.2990,2.2998
GBPCAD,20050120,114700,2.2999,2.3003,2.2999,2.3003
GBPCAD,20050120,114800,2.3004,2.3012,2.3004,2.3012
GBPCAD,20050120,114900,2.3013,2.3014,2.3006,2.3006
GBPCAD,20050120,115000,2.3005,2.3005,2.2997,2.2997
GBPCAD,20050120,115100,2.2995,2.2996,2.2992,2.2992
GBPCAD,20050120,115200,2.2991,2.2991,2.2980,2.2980
GBPCAD,20050120,115300,2.2978,2.2978,2.2960,2.2960
GBPCAD,20050120,115400,2.2961,2.2970,2.2961,2.2970
GBPCAD,20050120,115500,2.2968,2.2971,2.2968,2.2971
GBPCAD,20050120,115600,2.2972,2.2973,2.2971,2.2971
GBPCAD,20050120,115700,2.2970,2.2973,2.2970,2.2973
GBPCAD,20050120,115800,2.2974,2.2977,2.2974,2.2974
GBPCAD,20050120,115900,2.2973,2.2978,2.2973,2.2978
GBPCAD,20050120,120000,2.2977,2.2977,2.2962,2.2962
GBPCAD,20050120,120100,2.2961,2.2963,2.2957,2.2963
GBPCAD,20050120,120200,2.2964,2.2964,2.2952,2.2952
GBPCAD,20050120,120300,2.2951,2.2958,2.2951,2.2957
GBPCAD,20050120,120400,2.2956,2.2959,2.2955,2.2959
GBPCAD,20050120,120500,2.2958,2.2958,2.2945,2.2945
GBPCAD,20050120,120600,2.2946,2.2950,2.2946,2.2950
GBPCAD,20050120,120700,2.2951,2.2962,2.2951,2.2962
GBPCAD,20050120,120800,2.2964,2.2970,2.2964,2.2970
GBPCAD,20050120,120900,2.2970,2.2974,2.2970,2.2972
GBPCAD,20050120,121000,2.2971,2.2971,2.2970,2.2970
GBPCAD,20050120,121100,2.2969,2.2969,2.2968,2.2968
GBPCAD,20050120,121200,2.2969,2.2977,2.2969,2.2977
GBPCAD,20050120,121300,2.2976,2.2976,2.2975,2.2975
GBPCAD,20050120,121400,2.2974,2.2974,2.2968,2.2968
GBPCAD,20050120,121500,2.2967,2.2967,2.2962,2.2962
GBPCAD,20050120,121600,2.2961,2.2961,2.2953,2.2953
GBPCAD,20050120,121700,2.2952,2.2952,2.2947,2.2949
GBPCAD,20050120,121800,2.2950,2.2951,2.2947,2.2951
GBPCAD,20050120,121900,2.2953,2.2954,2.2953,2.2954
GBPCAD,20050120,122000,2.2953,2.2953,2.2952,2.2953
GBPCAD,20050120,122100,2.2954,2.2958,2.2954,2.2958
GBPCAD,20050120,122200,2.2959,2.2964,2.2959,2.2964
GBPCAD,20050120,122300,2.2964,2.2968,2.2964,2.2968
GBPCAD,20050120,122400,2.2970,2.2970,2.2967,2.2967
GBPCAD,20050120,122500,2.2966,2.2966,2.2957,2.2957
GBPCAD,20050120,122600,2.2959,2.2963,2.2959,2.2963
GBPCAD,20050120,122700,2.2961,2.2964,2.2961,2.2963
GBPCAD,20050120,122800,2.2963,2.2967,2.2963,2.2967
GBPCAD,20050120,122900,2.2968,2.2971,2.2968,2.2971
GBPCAD,20050120,123000,2.2973,2.2980,2.2973,2.2980
GBPCAD,20050120,123100,2.2981,2.2982,2.2981,2.2982
GBPCAD,20050120,123200,2.2981,2.2982,2.2980,2.2980
GBPCAD,20050120,123300,2.2979,2.2979,2.2971,2.2971
GBPCAD,20050120,123400,2.2973,2.2974,2.2973,2.2974
GBPCAD,20050120,123500,2.2975,2.2980,2.2975,2.2979
GBPCAD,20050120,123600,2.2978,2.2978,2.2977,2.2977
GBPCAD,20050120,123700,2.2975,2.2977,2.2973,2.2976
GBPCAD,20050120,123800,2.2975,2.2975,2.2974,2.2974
GBPCAD,20050120,123900,2.2973,2.2975,2.2973,2.2975
GBPCAD,20050120,124000,2.2975,2.2975,2.2966,2.2966
GBPCAD,20050120,124100,2.2965,2.2966,2.2964,2.2966
GBPCAD,20050120,124200,2.2967,2.2967,2.2964,2.2964
GBPCAD,20050120,124300,2.2964,2.2968,2.2964,2.2968
GBPCAD,20050120,124400,2.2969,2.2970,2.2969,2.2970
GBPCAD,20050120,124500,2.2970,2.2974,2.2969,2.2974
GBPCAD,20050120,124600,2.2975,2.2984,2.2975,2.2984
GBPCAD,20050120,124700,2.2984,2.2984,2.2984,2.2984
GBPCAD,20050120,124800,2.2983,2.2984,2.2983,2.2984
GBPCAD,20050120,124900,2.2985,2.2991,2.2985,2.2991
GBPCAD,20050120,125000,2.2992,2.2993,2.2992,2.2992
GBPCAD,20050120,125100,2.2993,2.2993,2.2989,2.2989
GBPCAD,20050120,125200,2.2988,2.2988,2.2985,2.2985
GBPCAD,20050120,125300,2.2983,2.2983,2.2975,2.2975
GBPCAD,20050120,125400,2.2975,2.2981,2.2975,2.2981
GBPCAD,20050120,125500,2.2983,2.2984,2.2983,2.2984
GBPCAD,20050120,125600,2.2984,2.2984,2.2981,2.2983
GBPCAD,20050120,125700,2.2984,2.2984,2.2980,2.2980
GBPCAD,20050120,125800,2.2980,2.2984,2.2980,2.2984
GBPCAD,20050120,125900,2.2982,2.2984,2.2981,2.2981
GBPCAD,20050120,130000,2.2981,2.2981,2.2977,2.2977
GBPCAD,20050120,130100,2.2976,2.2976,2.2975,2.2975
GBPCAD,20050120,130200,2.2975,2.2975,2.2970,2.2970
GBPCAD,20050120,130300,2.2971,2.2975,2.2971,2.2975
GBPCAD,20050120,130400,2.2975,2.2975,2.2970,2.2973
GBPCAD,20050120,130500,2.2977,2.2983,2.2977,2.2977
GBPCAD,20050120,130600,2.2978,2.2985,2.2978,2.2983
GBPCAD,20050120,130700,2.2982,2.2982,2.2975,2.2979
GBPCAD,20050120,130800,2.2981,2.2984,2.2981,2.2984
GBPCAD,20050120,130900,2.2984,2.2992,2.2984,2.2992
GBPCAD,20050120,131000,2.2993,2.2998,2.2993,2.2996
GBPCAD,20050120,131100,2.2994,2.2994,2.2980,2.2980
GBPCAD,20050120,131200,2.2981,2.2981,2.2980,2.2980
GBPCAD,20050120,131300,2.2980,2.2980,2.2977,2.2977
GBPCAD,20050120,131400,2.2977,2.2977,2.2973,2.2973
GBPCAD,20050120,131500,2.2971,2.2974,2.2970,2.2974
GBPCAD,20050120,131600,2.2975,2.2975,2.2974,2.2975
GBPCAD,20050120,131700,2.2976,2.2982,2.2976,2.2982
GBPCAD,20050120,131800,2.2982,2.2982,2.2982,2.2982
GBPCAD,20050120,131900,2.2982,2.2982,2.2982,2.2982
GBPCAD,20050120,132000,2.2980,2.2980,2.2980,2.2980
GBPCAD,20050120,132100,2.2979,2.2980,2.2979,2.2980
GBPCAD,20050120,132200,2.2980,2.2981,2.2980,2.2980
GBPCAD,20050120,132300,2.2980,2.2982,2.2980,2.2982
GBPCAD,20050120,132400,2.2982,2.2983,2.2982,2.2983
GBPCAD,20050120,132500,2.2982,2.2984,2.2980,2.2984
GBPCAD,20050120,132600,2.2983,2.2983,2.2978,2.2978
GBPCAD,20050120,132700,2.2977,2.2984,2.2977,2.2984
GBPCAD,20050120,132800,2.2985,2.2988,2.2982,2.2982
GBPCAD,20050120,132900,2.2980,2.2980,2.2968,2.2968
GBPCAD,20050120,133000,2.2967,2.2967,2.2966,2.2966
GBPCAD,20050120,133100,2.2966,2.2967,2.2965,2.2966
GBPCAD,20050120,133200,2.2964,2.2964,2.2963,2.2964
GBPCAD,20050120,133300,2.2964,2.2968,2.2964,2.2968
GBPCAD,20050120,133400,2.2969,2.2970,2.2966,2.2966
GBPCAD,20050120,133500,2.2968,2.2970,2.2968,2.2970
GBPCAD,20050120,133600,2.2971,2.2973,2.2970,2.2970
GBPCAD,20050120,133700,2.2970,2.2970,2.2968,2.2968
GBPCAD,20050120,133800,2.2967,2.2967,2.2964,2.2967
GBPCAD,20050120,133900,2.2968,2.2970,2.2968,2.2968
GBPCAD,20050120,134000,2.2968,2.2970,2.2968,2.2970
GBPCAD,20050120,134100,2.2971,2.2973,2.2971,2.2973
GBPCAD,20050120,134200,2.2974,2.2975,2.2970,2.2970
GBPCAD,20050120,134300,2.2970,2.2970,2.2970,2.2970
GBPCAD,20050120,134400,2.2970,2.2971,2.2970,2.2971
GBPCAD,20050120,134500,2.2973,2.2977,2.2973,2.2977
GBPCAD,20050120,134600,2.2977,2.2979,2.2977,2.2979
GBPCAD,20050120,134700,2.2978,2.2978,2.2977,2.2978
GBPCAD,20050120,134800,2.2979,2.2981,2.2979,2.2981
GBPCAD,20050120,134900,2.2982,2.2988,2.2982,2.2988
GBPCAD,20050120,135000,2.2987,2.2987,2.2984,2.2984
GBPCAD,20050120,135100,2.2983,2.2983,2.2980,2.2980
GBPCAD,20050120,135200,2.2978,2.2978,2.2975,2.2975
GBPCAD,20050120,135300,2.2974,2.2975,2.2973,2.2973
GBPCAD,20050120,135400,2.2972,2.2972,2.2966,2.2967
GBPCAD,20050120,135500,2.2968,2.2971,2.2967,2.2971
GBPCAD,20050120,135600,2.2972,2.2975,2.2972,2.2973
GBPCAD,20050120,135700,2.2971,2.2971,2.2966,2.2966
GBPCAD,20050120,135800,2.2965,2.2968,2.2965,2.2968
GBPCAD,20050120,135900,2.2968,2.2969,2.2968,2.2969
GBPCAD,20050120,140000,2.2968,2.2968,2.2963,2.2963
GBPCAD,20050120,140100,2.2962,2.2964,2.2960,2.2964
GBPCAD,20050120,140200,2.2965,2.2969,2.2965,2.2969
GBPCAD,20050120,140300,2.2968,2.2968,2.2967,2.2967
GBPCAD,20050120,140400,2.2967,2.2967,2.2966,2.2967
GBPCAD,20050120,140500,2.2967,2.2967,2.2964,2.2964
GBPCAD,20050120,140600,2.2964,2.2967,2.2964,2.2967
GBPCAD,20050120,140700,2.2968,2.2975,2.2968,2.2975
GBPCAD,20050120,140800,2.2977,2.2977,2.2973,2.2973
GBPCAD,20050120,140900,2.2972,2.2973,2.2972,2.2972
GBPCAD,20050120,141000,2.2973,2.2977,2.2973,2.2973
GBPCAD,20050120,141100,2.2972,2.2972,2.2970,2.2970
GBPCAD,20050120,141200,2.2969,2.2969,2.2968,2.2968
GBPCAD,20050120,141300,2.2968,2.2968,2.2968,2.2968
GBPCAD,20050120,141400,2.2969,2.2970,2.2969,2.2970
GBPCAD,20050120,141500,2.2970,2.2975,2.2970,2.2975
GBPCAD,20050120,141600,2.2977,2.2978,2.2975,2.2975
GBPCAD,20050120,141700,2.2976,2.2984,2.2976,2.2984
GBPCAD,20050120,141800,2.2985,2.2991,2.2985,2.2991
GBPCAD,20050120,141900,2.2992,2.2998,2.2992,2.2998
GBPCAD,20050120,142000,2.2999,2.3007,2.2999,2.3007
GBPCAD,20050120,142100,2.3006,2.3006,2.3005,2.3006
GBPCAD,20050120,142200,2.3005,2.3006,2.3005,2.3006
GBPCAD,20050120,142300,2.3005,2.3011,2.3005,2.3011
GBPCAD,20050120,142400,2.3012,2.3012,2.3005,2.3006
GBPCAD,20050120,142500,2.3007,2.3012,2.3006,2.3012
GBPCAD,20050120,142600,2.3011,2.3012,2.3011,2.3012
GBPCAD,20050120,142700,2.3013,2.3019,2.3013,2.3019
GBPCAD,20050120,142800,2.3020,2.3024,2.3020,2.3024
GBPCAD,20050120,142900,2.3026,2.3032,2.3026,2.3030
GBPCAD,20050120,143000,2.3029,2.3029,2.3020,2.3020
GBPCAD,20050120,143100,2.3019,2.3019,2.3001,2.3001
GBPCAD,20050120,143200,2.3002,2.3012,2.3002,2.3011
GBPCAD,20050120,143300,2.3012,2.3015,2.3012,2.3013
GBPCAD,20050120,143400,2.3011,2.3011,2.3008,2.3010
GBPCAD,20050120,143500,2.3012,2.3031,2.3012,2.3031
GBPCAD,20050120,143600,2.3030,2.3030,2.3023,2.3023
GBPCAD,20050120,143700,2.3022,2.3022,2.3015,2.3015
GBPCAD,20050120,143800,2.3016,2.3016,2.3012,2.3012
GBPCAD,20050120,143900,2.3011,2.3014,2.3011,2.3014
GBPCAD,20050120,144000,2.3015,2.3022,2.3015,2.3022
GBPCAD,20050120,144100,2.3020,2.3026,2.3020,2.3026
GBPCAD,20050120,144200,2.3027,2.3030,2.3027,2.3030
GBPCAD,20050120,144300,2.3030,2.3031,2.3030,2.3031
GBPCAD,20050120,144400,2.3031,2.3033,2.3031,2.3032
GBPCAD,20050120,144500,2.3033,2.3033,2.3032,2.3032
GBPCAD,20050120,144600,2.3031,2.3031,2.3026,2.3027
GBPCAD,20050120,144700,2.3028,2.3041,2.3028,2.3038
GBPCAD,20050120,144800,2.3036,2.3036,2.3033,2.3033
GBPCAD,20050120,144900,2.3032,2.3034,2.3030,2.3034
GBPCAD,20050120,145000,2.3035,2.3049,2.3035,2.3042
GBPCAD,20050120,145100,2.3043,2.3052,2.3043,2.3052
GBPCAD,20050120,145200,2.3052,2.3052,2.3051,2.3051
GBPCAD,20050120,145300,2.3051,2.3052,2.3049,2.3049
GBPCAD,20050120,145400,2.3048,2.3048,2.3045,2.3045
GBPCAD,20050120,145500,2.3045,2.3045,2.3042,2.3042
GBPCAD,20050120,145600,2.3043,2.3049,2.3043,2.3049
GBPCAD,20050120,145700,2.3049,2.3050,2.3045,2.3048
GBPCAD,20050120,145800,2.3047,2.3047,2.3043,2.3043
GBPCAD,20050120,145900,2.3041,2.3041,2.3032,2.3032
GBPCAD,20050120,150000,2.3031,2.3033,2.3031,2.3033
GBPCAD,20050120,150100,2.3033,2.3033,2.3029,2.3031
GBPCAD,20050120,150200,2.3031,2.3033,2.3030,2.3033
GBPCAD,20050120,150300,2.3034,2.3034,2.3030,2.3030
GBPCAD,20050120,150400,2.3029,2.3029,2.3026,2.3029
GBPCAD,20050120,150500,2.3030,2.3033,2.3030,2.3033
GBPCAD,20050120,150600,2.3035,2.3038,2.3033,2.3033
GBPCAD,20050120,150700,2.3031,2.3037,2.3031,2.3037
GBPCAD,20050120,150800,2.3036,2.3037,2.3036,2.3037
GBPCAD,20050120,150900,2.3035,2.3037,2.3035,2.3037
GBPCAD,20050120,151000,2.3040,2.3054,2.3040,2.3052
GBPCAD,20050120,151100,2.3051,2.3054,2.3051,2.3054
GBPCAD,20050120,151200,2.3053,2.3053,2.3049,2.3049
GBPCAD,20050120,151300,2.3048,2.3048,2.3047,2.3048
GBPCAD,20050120,151400,2.3049,2.3049,2.3049,2.3049
GBPCAD,20050120,151500,2.3047,2.3047,2.3046,2.3046
GBPCAD,20050120,151600,2.3045,2.3045,2.3034,2.3034
GBPCAD,20050120,151700,2.3032,2.3032,2.3030,2.3031
GBPCAD,20050120,151800,2.3030,2.3040,2.3030,2.3040
GBPCAD,20050120,151900,2.3041,2.3041,2.3037,2.3038
GBPCAD,20050120,152000,2.3038,2.3043,2.3038,2.3043
GBPCAD,20050120,152100,2.3042,2.3042,2.3037,2.3037
GBPCAD,20050120,152200,2.3036,2.3036,2.3034,2.3034
GBPCAD,20050120,152300,2.3034,2.3034,2.3033,2.3033
GBPCAD,20050120,152400,2.3034,2.3034,2.3027,2.3027
GBPCAD,20050120,152500,2.3027,2.3027,2.3026,2.3026
GBPCAD,20050120,152600,2.3025,2.3025,2.3012,2.3016
GBPCAD,20050120,152700,2.3017,2.3017,2.3015,2.3015
GBPCAD,20050120,152800,2.3013,2.3013,2.3013,2.3013
GBPCAD,20050120,152900,2.3012,2.3017,2.3012,2.3017
GBPCAD,20050120,153000,2.3019,2.3019,2.3019,2.3019
GBPCAD,20050120,153100,2.3020,2.3021,2.3020,2.3021
GBPCAD,20050120,153200,2.3020,2.3020,2.3017,2.3019
GBPCAD,20050120,153300,2.3020,2.3020,2.3018,2.3018
GBPCAD,20050120,153400,2.3019,2.3023,2.3019,2.3023
GBPCAD,20050120,153500,2.3025,2.3033,2.3025,2.3033
GBPCAD,20050120,153600,2.3034,2.3036,2.3034,2.3036
GBPCAD,20050120,153700,2.3033,2.3033,2.3033,2.3033
GBPCAD,20050120,153800,2.3032,2.3033,2.3030,2.3033
GBPCAD,20050120,153900,2.3033,2.3033,2.3033,2.3033
GBPCAD,20050120,154000,2.3034,2.3038,2.3034,2.3038
GBPCAD,20050120,154100,2.3039,2.3040,2.3039,2.3040
GBPCAD,20050120,154200,2.3040,2.3040,2.3040,2.3040
GBPCAD,20050120,154300,2.3041,2.3049,2.3041,2.3049
GBPCAD,20050120,154400,2.3048,2.3054,2.3048,2.3054
GBPCAD,20050120,154500,2.3053,2.3059,2.3052,2.3059
GBPCAD,20050120,154600,2.3060,2.3062,2.3060,2.3060
GBPCAD,20050120,154700,2.3059,2.3061,2.3059,2.3061
GBPCAD,20050120,154800,2.3062,2.3062,2.3061,2.3061
GBPCAD,20050120,154900,2.3060,2.3063,2.3060,2.3063
GBPCAD,20050120,155000,2.3065,2.3066,2.3064,2.3064
GBPCAD,20050120,155100,2.3065,2.3068,2.3061,2.3068
GBPCAD,20050120,155200,2.3070,2.3080,2.3070,2.3080
GBPCAD,20050120,155300,2.3079,2.3079,2.3073,2.3073
GBPCAD,20050120,155400,2.3072,2.3072,2.3069,2.3069
GBPCAD,20050120,155500,2.3069,2.3070,2.3069,2.3069
GBPCAD,20050120,155600,2.3068,2.3075,2.3066,2.3075
GBPCAD,20050120,155700,2.3078,2.3086,2.3078,2.3085
GBPCAD,20050120,155800,2.3086,2.3096,2.3086,2.3094
GBPCAD,20050120,155900,2.3093,2.3093,2.3087,2.3090
GBPCAD,20050120,160000,2.3091,2.3091,2.3084,2.3084
GBPCAD,20050120,160100,2.3082,2.3082,2.3075,2.3082
GBPCAD,20050120,160200,2.3083,2.3096,2.3083,2.3096
GBPCAD,20050120,160300,2.3095,2.3095,2.3090,2.3090
GBPCAD,20050120,160400,2.3089,2.3089,2.3085,2.3085
GBPCAD,20050120,160500,2.3084,2.3089,2.3084,2.3087
GBPCAD,20050120,160600,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050120,160700,2.3086,2.3089,2.3084,2.3084
GBPCAD,20050120,160800,2.3082,2.3082,2.3073,2.3076
GBPCAD,20050120,160900,2.3075,2.3077,2.3073,2.3073
GBPCAD,20050120,161000,2.3075,2.3076,2.3075,2.3075
GBPCAD,20050120,161100,2.3073,2.3073,2.3070,2.3070
GBPCAD,20050120,161200,2.3071,2.3073,2.3071,2.3072
GBPCAD,20050120,161300,2.3070,2.3070,2.3060,2.3062
GBPCAD,20050120,161400,2.3061,2.3062,2.3059,2.3062
GBPCAD,20050120,161500,2.3063,2.3066,2.3063,2.3063
GBPCAD,20050120,161600,2.3064,2.3065,2.3059,2.3059
GBPCAD,20050120,161700,2.3058,2.3058,2.3052,2.3055
GBPCAD,20050120,161800,2.3054,2.3058,2.3054,2.3058
GBPCAD,20050120,161900,2.3056,2.3068,2.3055,2.3068
GBPCAD,20050120,162000,2.3073,2.3075,2.3070,2.3070
GBPCAD,20050120,162100,2.3069,2.3069,2.3066,2.3066
GBPCAD,20050120,162200,2.3066,2.3072,2.3065,2.3072
GBPCAD,20050120,162300,2.3073,2.3075,2.3070,2.3070
GBPCAD,20050120,162400,2.3069,2.3070,2.3066,2.3066
GBPCAD,20050120,162500,2.3066,2.3067,2.3066,2.3066
GBPCAD,20050120,162600,2.3065,2.3066,2.3062,2.3066
GBPCAD,20050120,162700,2.3067,2.3068,2.3062,2.3065
GBPCAD,20050120,162800,2.3066,2.3066,2.3063,2.3065
GBPCAD,20050120,162900,2.3066,2.3066,2.3063,2.3063
GBPCAD,20050120,163000,2.3062,2.3063,2.3062,2.3062
GBPCAD,20050120,163100,2.3062,2.3063,2.3062,2.3063
GBPCAD,20050120,163200,2.3064,2.3068,2.3064,2.3068
GBPCAD,20050120,163300,2.3068,2.3071,2.3068,2.3070
GBPCAD,20050120,163400,2.3070,2.3070,2.3068,2.3068
GBPCAD,20050120,163500,2.3068,2.3073,2.3068,2.3073
GBPCAD,20050120,163600,2.3074,2.3074,2.3072,2.3073
GBPCAD,20050120,163700,2.3076,2.3076,2.3075,2.3076
GBPCAD,20050120,163800,2.3078,2.3078,2.3072,2.3072
GBPCAD,20050120,163900,2.3070,2.3072,2.3070,2.3070
GBPCAD,20050120,164000,2.3071,2.3071,2.3069,2.3070
GBPCAD,20050120,164100,2.3072,2.3075,2.3072,2.3075
GBPCAD,20050120,164200,2.3074,2.3074,2.3070,2.3070
GBPCAD,20050120,164300,2.3070,2.3071,2.3070,2.3071
GBPCAD,20050120,164400,2.3071,2.3071,2.3068,2.3068
GBPCAD,20050120,164500,2.3068,2.3068,2.3068,2.3068
GBPCAD,20050120,164600,2.3066,2.3066,2.3063,2.3063
GBPCAD,20050120,164700,2.3063,2.3068,2.3063,2.3068
GBPCAD,20050120,164800,2.3069,2.3069,2.3063,2.3063
GBPCAD,20050120,164900,2.3064,2.3068,2.3064,2.3068
GBPCAD,20050120,165000,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050120,165100,2.3067,2.3070,2.3067,2.3070
GBPCAD,20050120,165200,2.3071,2.3071,2.3068,2.3068
GBPCAD,20050120,165300,2.3069,2.3071,2.3069,2.3071
GBPCAD,20050120,165400,2.3072,2.3074,2.3072,2.3074
GBPCAD,20050120,165500,2.3075,2.3080,2.3075,2.3077
GBPCAD,20050120,165600,2.3076,2.3076,2.3066,2.3068
GBPCAD,20050120,165700,2.3068,2.3070,2.3068,2.3070
GBPCAD,20050120,165800,2.3070,2.3071,2.3068,2.3068
GBPCAD,20050120,165900,2.3066,2.3070,2.3065,2.3070
GBPCAD,20050120,170000,2.3071,2.3071,2.3066,2.3066
GBPCAD,20050120,170100,2.3065,2.3065,2.3055,2.3055
GBPCAD,20050120,170200,2.3056,2.3064,2.3056,2.3061
GBPCAD,20050120,170300,2.3062,2.3066,2.3062,2.3066
GBPCAD,20050120,170400,2.3065,2.3065,2.3063,2.3063
GBPCAD,20050120,170500,2.3063,2.3063,2.3060,2.3060
GBPCAD,20050120,170600,2.3058,2.3061,2.3057,2.3061
GBPCAD,20050120,170700,2.3061,2.3061,2.3061,2.3061
GBPCAD,20050120,170800,2.3062,2.3063,2.3061,2.3061
GBPCAD,20050120,170900,2.3059,2.3061,2.3059,2.3061
GBPCAD,20050120,171000,2.3063,2.3068,2.3063,2.3068
GBPCAD,20050120,171100,2.3068,2.3069,2.3068,2.3069
GBPCAD,20050120,171200,2.3070,2.3079,2.3070,2.3079
GBPCAD,20050120,171300,2.3079,2.3079,2.3077,2.3079
GBPCAD,20050120,171400,2.3080,2.3085,2.3080,2.3085
GBPCAD,20050120,171500,2.3085,2.3087,2.3083,2.3087
GBPCAD,20050120,171600,2.3088,2.3088,2.3084,2.3084
GBPCAD,20050120,171700,2.3083,2.3091,2.3082,2.3091
GBPCAD,20050120,171800,2.3090,2.3090,2.3087,2.3087
GBPCAD,20050120,171900,2.3088,2.3091,2.3088,2.3088
GBPCAD,20050120,172000,2.3087,2.3087,2.3083,2.3083
GBPCAD,20050120,172100,2.3083,2.3085,2.3083,2.3083
GBPCAD,20050120,172200,2.3083,2.3083,2.3081,2.3082
GBPCAD,20050120,172300,2.3083,2.3084,2.3083,2.3083
GBPCAD,20050120,172400,2.3082,2.3085,2.3082,2.3084
GBPCAD,20050120,172500,2.3085,2.3086,2.3085,2.3086
GBPCAD,20050120,172600,2.3086,2.3086,2.3083,2.3083
GBPCAD,20050120,172700,2.3083,2.3089,2.3083,2.3089
GBPCAD,20050120,172800,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050120,172900,2.3088,2.3091,2.3088,2.3091
GBPCAD,20050120,173000,2.3091,2.3091,2.3091,2.3091
GBPCAD,20050120,173100,2.3090,2.3092,2.3089,2.3092
GBPCAD,20050120,173200,2.3093,2.3125,2.3093,2.3125
GBPCAD,20050120,173300,2.3124,2.3124,2.3119,2.3120
GBPCAD,20050120,173400,2.3121,2.3131,2.3121,2.3126
GBPCAD,20050120,173500,2.3125,2.3125,2.3122,2.3122
GBPCAD,20050120,173600,2.3121,2.3122,2.3116,2.3116
GBPCAD,20050120,173700,2.3115,2.3117,2.3106,2.3106
GBPCAD,20050120,173800,2.3105,2.3105,2.3103,2.3103
GBPCAD,20050120,173900,2.3102,2.3102,2.3096,2.3096
GBPCAD,20050120,174000,2.3094,2.3094,2.3083,2.3083
GBPCAD,20050120,174100,2.3083,2.3083,2.3081,2.3081
GBPCAD,20050120,174200,2.3080,2.3080,2.3076,2.3076
GBPCAD,20050120,174300,2.3079,2.3079,2.3075,2.3075
GBPCAD,20050120,174400,2.3075,2.3076,2.3075,2.3076
GBPCAD,20050120,174500,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050120,174600,2.3075,2.3076,2.3075,2.3075
GBPCAD,20050120,174700,2.3075,2.3076,2.3075,2.3076
GBPCAD,20050120,174800,2.3076,2.3076,2.3073,2.3076
GBPCAD,20050120,174900,2.3075,2.3075,2.3070,2.3070
GBPCAD,20050120,175000,2.3070,2.3074,2.3070,2.3074
GBPCAD,20050120,175100,2.3075,2.3076,2.3075,2.3076
GBPCAD,20050120,175200,2.3076,2.3077,2.3076,2.3077
GBPCAD,20050120,175300,2.3078,2.3086,2.3078,2.3086
GBPCAD,20050120,175400,2.3087,2.3087,2.3082,2.3082
GBPCAD,20050120,175500,2.3081,2.3082,2.3080,2.3082
GBPCAD,20050120,175600,2.3083,2.3086,2.3082,2.3083
GBPCAD,20050120,175700,2.3083,2.3083,2.3080,2.3080
GBPCAD,20050120,175800,2.3081,2.3082,2.3072,2.3072
GBPCAD,20050120,175900,2.3071,2.3071,2.3066,2.3066
GBPCAD,20050120,180000,2.3065,2.3065,2.3061,2.3061
GBPCAD,20050120,180100,2.3062,2.3071,2.3062,2.3064
GBPCAD,20050120,180200,2.3065,2.3077,2.3065,2.3077
GBPCAD,20050120,180300,2.3080,2.3088,2.3080,2.3088
GBPCAD,20050120,180400,2.3089,2.3093,2.3089,2.3091
GBPCAD,20050120,180500,2.3090,2.3090,2.3083,2.3083
GBPCAD,20050120,180600,2.3082,2.3082,2.3063,2.3063
GBPCAD,20050120,180700,2.3062,2.3064,2.3060,2.3064
GBPCAD,20050120,180800,2.3065,2.3065,2.3060,2.3064
GBPCAD,20050120,180900,2.3066,2.3067,2.3060,2.3060
GBPCAD,20050120,181000,2.3059,2.3059,2.3052,2.3057
GBPCAD,20050120,181100,2.3056,2.3056,2.3052,2.3052
GBPCAD,20050120,181200,2.3052,2.3054,2.3052,2.3053
GBPCAD,20050120,181300,2.3052,2.3057,2.3052,2.3057
GBPCAD,20050120,181400,2.3059,2.3060,2.3059,2.3060
GBPCAD,20050120,181500,2.3061,2.3063,2.3061,2.3063
GBPCAD,20050120,181600,2.3064,2.3064,2.3062,2.3063
GBPCAD,20050120,181700,2.3065,2.3069,2.3063,2.3063
GBPCAD,20050120,181800,2.3062,2.3062,2.3057,2.3060
GBPCAD,20050120,181900,2.3061,2.3063,2.3061,2.3061
GBPCAD,20050120,182000,2.3060,2.3060,2.3055,2.3055
GBPCAD,20050120,182100,2.3055,2.3059,2.3055,2.3059
GBPCAD,20050120,182200,2.3061,2.3070,2.3061,2.3070
GBPCAD,20050120,182300,2.3072,2.3079,2.3072,2.3079
GBPCAD,20050120,182400,2.3078,2.3078,2.3075,2.3075
GBPCAD,20050120,182500,2.3076,2.3076,2.3069,2.3069
GBPCAD,20050120,182600,2.3069,2.3069,2.3066,2.3066
GBPCAD,20050120,182700,2.3065,2.3065,2.3059,2.3062
GBPCAD,20050120,182800,2.3064,2.3065,2.3061,2.3061
GBPCAD,20050120,182900,2.3062,2.3070,2.3062,2.3070
GBPCAD,20050120,183000,2.3071,2.3075,2.3071,2.3073
GBPCAD,20050120,183100,2.3073,2.3075,2.3073,2.3073
GBPCAD,20050120,183200,2.3072,2.3076,2.3072,2.3076
GBPCAD,20050120,183300,2.3076,2.3076,2.3075,2.3075
GBPCAD,20050120,183400,2.3074,2.3074,2.3070,2.3072
GBPCAD,20050120,183500,2.3073,2.3076,2.3073,2.3076
GBPCAD,20050120,183600,2.3076,2.3076,2.3075,2.3075
GBPCAD,20050120,183700,2.3075,2.3075,2.3073,2.3074
GBPCAD,20050120,183800,2.3075,2.3077,2.3075,2.3077
GBPCAD,20050120,183900,2.3079,2.3079,2.3076,2.3076
GBPCAD,20050120,184000,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050120,184100,2.3077,2.3080,2.3077,2.3077
GBPCAD,20050120,184200,2.3076,2.3076,2.3074,2.3076
GBPCAD,20050120,184300,2.3075,2.3075,2.3070,2.3070
GBPCAD,20050120,184400,2.3071,2.3072,2.3071,2.3072
GBPCAD,20050120,184500,2.3072,2.3074,2.3072,2.3074
GBPCAD,20050120,184600,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050120,184700,2.3073,2.3073,2.3070,2.3070
GBPCAD,20050120,184800,2.3072,2.3073,2.3072,2.3073
GBPCAD,20050120,184900,2.3073,2.3076,2.3073,2.3076
GBPCAD,20050120,185000,2.3077,2.3078,2.3076,2.3078
GBPCAD,20050120,185100,2.3080,2.3082,2.3080,2.3082
GBPCAD,20050120,185200,2.3082,2.3083,2.3078,2.3080
GBPCAD,20050120,185300,2.3080,2.3081,2.3080,2.3080
GBPCAD,20050120,185400,2.3079,2.3079,2.3072,2.3072
GBPCAD,20050120,185500,2.3071,2.3076,2.3071,2.3076
GBPCAD,20050120,185600,2.3075,2.3077,2.3075,2.3077
GBPCAD,20050120,185700,2.3079,2.3080,2.3079,2.3080
GBPCAD,20050120,185800,2.3082,2.3082,2.3082,2.3082
GBPCAD,20050120,185900,2.3082,2.3082,2.3080,2.3081
GBPCAD,20050120,190000,2.3082,2.3084,2.3082,2.3083
GBPCAD,20050120,190100,2.3082,2.3082,2.3073,2.3073
GBPCAD,20050120,190200,2.3072,2.3073,2.3071,2.3071
GBPCAD,20050120,190300,2.3072,2.3073,2.3072,2.3073
GBPCAD,20050120,190400,2.3074,2.3076,2.3074,2.3076
GBPCAD,20050120,190500,2.3076,2.3080,2.3076,2.3080
GBPCAD,20050120,190600,2.3080,2.3080,2.3079,2.3079
GBPCAD,20050120,190700,2.3079,2.3080,2.3079,2.3079
GBPCAD,20050120,190800,2.3080,2.3085,2.3080,2.3085
GBPCAD,20050120,190900,2.3086,2.3087,2.3086,2.3087
GBPCAD,20050120,191000,2.3087,2.3087,2.3086,2.3086
GBPCAD,20050120,191100,2.3086,2.3086,2.3082,2.3082
GBPCAD,20050120,191200,2.3082,2.3083,2.3080,2.3080
GBPCAD,20050120,191300,2.3079,2.3079,2.3077,2.3077
GBPCAD,20050120,191400,2.3077,2.3077,2.3075,2.3075
GBPCAD,20050120,191500,2.3076,2.3076,2.3075,2.3075
GBPCAD,20050120,191600,2.3074,2.3074,2.3073,2.3073
GBPCAD,20050120,191700,2.3073,2.3076,2.3073,2.3076
GBPCAD,20050120,191800,2.3076,2.3076,2.3075,2.3075
GBPCAD,20050120,191900,2.3074,2.3079,2.3074,2.3077
GBPCAD,20050120,192000,2.3075,2.3082,2.3075,2.3082
GBPCAD,20050120,192100,2.3083,2.3084,2.3082,2.3082
GBPCAD,20050120,192200,2.3083,2.3083,2.3082,2.3082
GBPCAD,20050120,192300,2.3083,2.3089,2.3083,2.3089
GBPCAD,20050120,192400,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050120,192500,2.3087,2.3089,2.3087,2.3089
GBPCAD,20050120,192600,2.3090,2.3093,2.3090,2.3093
GBPCAD,20050120,192700,2.3093,2.3093,2.3092,2.3092
GBPCAD,20050120,192800,2.3092,2.3094,2.3092,2.3094
GBPCAD,20050120,192900,2.3096,2.3101,2.3096,2.3101
GBPCAD,20050120,193000,2.3101,2.3101,2.3098,2.3098
GBPCAD,20050120,193100,2.3098,2.3098,2.3097,2.3098
GBPCAD,20050120,193200,2.3098,2.3100,2.3098,2.3099
GBPCAD,20050120,193300,2.3100,2.3103,2.3100,2.3103
GBPCAD,20050120,193400,2.3104,2.3106,2.3104,2.3106
GBPCAD,20050120,193500,2.3105,2.3105,2.3105,2.3105
GBPCAD,20050120,193600,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050120,193700,2.3104,2.3104,2.3101,2.3101
GBPCAD,20050120,193800,2.3102,2.3107,2.3102,2.3107
GBPCAD,20050120,193900,2.3107,2.3107,2.3105,2.3106
GBPCAD,20050120,194000,2.3106,2.3106,2.3104,2.3105
GBPCAD,20050120,194100,2.3105,2.3105,2.3104,2.3104
GBPCAD,20050120,194200,2.3104,2.3105,2.3104,2.3105
GBPCAD,20050120,194300,2.3104,2.3104,2.3101,2.3103
GBPCAD,20050120,194400,2.3103,2.3103,2.3101,2.3101
GBPCAD,20050120,194500,2.3100,2.3100,2.3100,2.3100
GBPCAD,20050120,194600,2.3100,2.3101,2.3100,2.3101
GBPCAD,20050120,194700,2.3101,2.3101,2.3099,2.3099
GBPCAD,20050120,194800,2.3099,2.3099,2.3098,2.3098
GBPCAD,20050120,194900,2.3097,2.3097,2.3094,2.3096
GBPCAD,20050120,195000,2.3096,2.3096,2.3095,2.3096
GBPCAD,20050120,195100,2.3096,2.3097,2.3096,2.3097
GBPCAD,20050120,195200,2.3097,2.3097,2.3096,2.3096
GBPCAD,20050120,195300,2.3096,2.3097,2.3096,2.3097
GBPCAD,20050120,195400,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050120,195500,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050120,195600,2.3100,2.3103,2.3100,2.3103
GBPCAD,20050120,195700,2.3103,2.3104,2.3103,2.3104
GBPCAD,20050120,195800,2.3103,2.3103,2.3101,2.3101
GBPCAD,20050120,195900,2.3100,2.3100,2.3100,2.3100
GBPCAD,20050120,200000,2.3100,2.3101,2.3100,2.3101
GBPCAD,20050120,200100,2.3100,2.3101,2.3100,2.3101
GBPCAD,20050120,200200,2.3101,2.3101,2.3097,2.3097
GBPCAD,20050120,200300,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050120,200400,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050120,200500,2.3096,2.3096,2.3094,2.3094
GBPCAD,20050120,200600,2.3094,2.3094,2.3093,2.3094
GBPCAD,20050120,200700,2.3094,2.3097,2.3094,2.3097
GBPCAD,20050120,200800,2.3098,2.3099,2.3098,2.3098
GBPCAD,20050120,200900,2.3099,2.3101,2.3099,2.3101
GBPCAD,20050120,201000,2.3100,2.3100,2.3098,2.3098
GBPCAD,20050120,201100,2.3099,2.3108,2.3099,2.3108
GBPCAD,20050120,201200,2.3109,2.3111,2.3109,2.3111
GBPCAD,20050120,201300,2.3114,2.3114,2.3108,2.3108
GBPCAD,20050120,201400,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050120,201500,2.3107,2.3107,2.3106,2.3106
GBPCAD,20050120,201600,2.3105,2.3105,2.3102,2.3103
GBPCAD,20050120,201700,2.3104,2.3105,2.3099,2.3099
GBPCAD,20050120,201800,2.3098,2.3098,2.3097,2.3097
GBPCAD,20050120,201900,2.3096,2.3096,2.3094,2.3095
GBPCAD,20050120,202000,2.3096,2.3097,2.3096,2.3097
GBPCAD,20050120,202100,2.3096,2.3096,2.3090,2.3090
GBPCAD,20050120,202200,2.3089,2.3089,2.3087,2.3087
GBPCAD,20050120,202300,2.3088,2.3090,2.3086,2.3086
GBPCAD,20050120,202400,2.3084,2.3084,2.3080,2.3080
GBPCAD,20050120,202500,2.3080,2.3081,2.3080,2.3081
GBPCAD,20050120,202600,2.3080,2.3082,2.3080,2.3082
GBPCAD,20050120,202700,2.3082,2.3082,2.3081,2.3081
GBPCAD,20050120,202800,2.3080,2.3080,2.3079,2.3079
GBPCAD,20050120,202900,2.3078,2.3081,2.3078,2.3081
GBPCAD,20050120,203000,2.3081,2.3082,2.3081,2.3081
GBPCAD,20050120,203100,2.3082,2.3083,2.3082,2.3083
GBPCAD,20050120,203200,2.3083,2.3084,2.3083,2.3084
GBPCAD,20050120,203300,2.3084,2.3086,2.3083,2.3086
GBPCAD,20050120,203400,2.3087,2.3090,2.3087,2.3089
GBPCAD,20050120,203500,2.3090,2.3094,2.3090,2.3094
GBPCAD,20050120,203600,2.3096,2.3097,2.3096,2.3097
GBPCAD,20050120,203700,2.3096,2.3096,2.3095,2.3095
GBPCAD,20050120,203800,2.3095,2.3095,2.3094,2.3094
GBPCAD,20050120,203900,2.3095,2.3095,2.3095,2.3095
GBPCAD,20050120,204000,2.3094,2.3094,2.3093,2.3093
GBPCAD,20050120,204100,2.3092,2.3094,2.3092,2.3094
GBPCAD,20050120,204200,2.3095,2.3095,2.3092,2.3092
GBPCAD,20050120,204300,2.3091,2.3091,2.3090,2.3090
GBPCAD,20050120,204400,2.3090,2.3091,2.3090,2.3091
GBPCAD,20050120,204500,2.3092,2.3098,2.3092,2.3098
GBPCAD,20050120,204600,2.3098,2.3100,2.3097,2.3098
GBPCAD,20050120,204700,2.3098,2.3102,2.3098,2.3102
GBPCAD,20050120,204800,2.3103,2.3105,2.3103,2.3105
GBPCAD,20050120,204900,2.3106,2.3106,2.3102,2.3102
GBPCAD,20050120,205000,2.3103,2.3105,2.3103,2.3105
GBPCAD,20050120,205100,2.3105,2.3106,2.3103,2.3106
GBPCAD,20050120,205200,2.3108,2.3110,2.3108,2.3108
GBPCAD,20050120,205300,2.3108,2.3109,2.3108,2.3108
GBPCAD,20050120,205400,2.3105,2.3105,2.3102,2.3103
GBPCAD,20050120,205500,2.3104,2.3104,2.3104,2.3104
GBPCAD,20050120,205600,2.3105,2.3107,2.3105,2.3107
GBPCAD,20050120,205700,2.3108,2.3108,2.3107,2.3108
GBPCAD,20050120,205800,2.3109,2.3109,2.3106,2.3106
GBPCAD,20050120,205900,2.3107,2.3111,2.3107,2.3111
GBPCAD,20050120,210000,2.3115,2.3115,2.3111,2.3111
GBPCAD,20050120,210100,2.3112,2.3115,2.3110,2.3115
GBPCAD,20050120,210200,2.3116,2.3120,2.3116,2.3120
GBPCAD,20050120,210300,2.3118,2.3118,2.3116,2.3117
GBPCAD,20050120,210400,2.3117,2.3117,2.3113,2.3113
GBPCAD,20050120,210500,2.3110,2.3110,2.3099,2.3099
GBPCAD,20050120,210600,2.3098,2.3101,2.3098,2.3101
GBPCAD,20050120,210700,2.3100,2.3100,2.3097,2.3097
GBPCAD,20050120,210800,2.3098,2.3098,2.3094,2.3094
GBPCAD,20050120,210900,2.3093,2.3093,2.3087,2.3089
GBPCAD,20050120,211000,2.3090,2.3091,2.3090,2.3091
GBPCAD,20050120,211100,2.3090,2.3090,2.3089,2.3089
GBPCAD,20050120,211200,2.3088,2.3090,2.3088,2.3090
GBPCAD,20050120,211300,2.3089,2.3089,2.3086,2.3086
GBPCAD,20050120,211400,2.3084,2.3084,2.3082,2.3082
GBPCAD,20050120,211500,2.3083,2.3084,2.3083,2.3084
GBPCAD,20050120,211600,2.3084,2.3084,2.3084,2.3084
GBPCAD,20050120,211700,2.3084,2.3085,2.3084,2.3085
GBPCAD,20050120,211800,2.3086,2.3088,2.3086,2.3088
GBPCAD,20050120,211900,2.3089,2.3090,2.3089,2.3090
GBPCAD,20050120,212000,2.3091,2.3091,2.3091,2.3091
GBPCAD,20050120,212100,2.3091,2.3091,2.3090,2.3090
GBPCAD,20050120,212200,2.3089,2.3089,2.3087,2.3087
GBPCAD,20050120,212300,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050120,212400,2.3086,2.3086,2.3085,2.3085
GBPCAD,20050120,212500,2.3084,2.3084,2.3083,2.3083
GBPCAD,20050120,212600,2.3083,2.3086,2.3083,2.3086
GBPCAD,20050120,212700,2.3086,2.3087,2.3086,2.3087
GBPCAD,20050120,212800,2.3087,2.3088,2.3087,2.3088
GBPCAD,20050120,212900,2.3088,2.3089,2.3088,2.3089
GBPCAD,20050120,213000,2.3090,2.3094,2.3090,2.3094
GBPCAD,20050120,213100,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050120,213200,2.3093,2.3093,2.3091,2.3091
GBPCAD,20050120,213300,2.3091,2.3093,2.3091,2.3093
GBPCAD,20050120,213400,2.3093,2.3094,2.3093,2.3094
GBPCAD,20050120,213500,2.3094,2.3094,2.3093,2.3093
GBPCAD,20050120,213600,2.3093,2.3096,2.3093,2.3094
GBPCAD,20050120,213700,2.3094,2.3095,2.3094,2.3095
GBPCAD,20050120,213800,2.3095,2.3095,2.3094,2.3095
GBPCAD,20050120,213900,2.3095,2.3095,2.3094,2.3094
GBPCAD,20050120,214000,2.3094,2.3094,2.3094,2.3094
GBPCAD,20050120,214100,2.3094,2.3094,2.3091,2.3091
GBPCAD,20050120,214200,2.3090,2.3090,2.3087,2.3087
GBPCAD,20050120,214300,2.3086,2.3086,2.3085,2.3086
GBPCAD,20050120,214400,2.3087,2.3088,2.3087,2.3088
GBPCAD,20050120,214500,2.3089,2.3091,2.3089,2.3090
GBPCAD,20050120,214600,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050120,214700,2.3091,2.3094,2.3091,2.3094
GBPCAD,20050120,214800,2.3094,2.3098,2.3094,2.3098
GBPCAD,20050120,214900,2.3097,2.3097,2.3094,2.3094
GBPCAD,20050120,215000,2.3094,2.3094,2.3091,2.3091
GBPCAD,20050120,215100,2.3091,2.3093,2.3091,2.3093
GBPCAD,20050120,215200,2.3092,2.3092,2.3092,2.3092
GBPCAD,20050120,215300,2.3092,2.3096,2.3092,2.3096
GBPCAD,20050120,215400,2.3096,2.3096,2.3093,2.3093
GBPCAD,20050120,215500,2.3093,2.3093,2.3091,2.3091
GBPCAD,20050120,215600,2.3091,2.3091,2.3087,2.3087
GBPCAD,20050120,215700,2.3089,2.3091,2.3089,2.3089
GBPCAD,20050120,215800,2.3087,2.3088,2.3087,2.3087
GBPCAD,20050120,215900,2.3089,2.3094,2.3089,2.3093
GBPCAD,20050120,220000,2.3091,2.3093,2.3090,2.3093
GBPCAD,20050120,220100,2.3093,2.3093,2.3089,2.3090
GBPCAD,20050120,220200,2.3091,2.3092,2.3091,2.3091
GBPCAD,20050120,220300,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050120,220400,2.3088,2.3089,2.3088,2.3089
GBPCAD,20050120,220500,2.3089,2.3089,2.3087,2.3087
GBPCAD,20050120,220600,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050120,220700,2.3086,2.3086,2.3083,2.3083
GBPCAD,20050120,220800,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050120,220900,2.3082,2.3082,2.3080,2.3080
GBPCAD,20050120,221000,2.3080,2.3080,2.3079,2.3080
GBPCAD,20050120,221100,2.3080,2.3082,2.3080,2.3082
GBPCAD,20050120,221200,2.3082,2.3082,2.3080,2.3080
GBPCAD,20050120,221300,2.3079,2.3079,2.3077,2.3077
GBPCAD,20050120,221400,2.3077,2.3078,2.3077,2.3078
GBPCAD,20050120,221500,2.3078,2.3078,2.3078,2.3078
GBPCAD,20050120,221600,2.3078,2.3079,2.3077,2.3079
GBPCAD,20050120,221700,2.3079,2.3079,2.3079,2.3079
GBPCAD,20050120,221800,2.3077,2.3077,2.3076,2.3076
GBPCAD,20050120,221900,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050120,222000,2.3075,2.3076,2.3075,2.3076
GBPCAD,20050120,222100,2.3076,2.3078,2.3076,2.3078
GBPCAD,20050120,222200,2.3077,2.3077,2.3068,2.3068
GBPCAD,20050120,222300,2.3067,2.3072,2.3067,2.3068
GBPCAD,20050120,222400,2.3067,2.3067,2.3065,2.3065
GBPCAD,20050120,222500,2.3065,2.3065,2.3064,2.3065
GBPCAD,20050120,222600,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050120,222700,2.3065,2.3065,2.3061,2.3061
GBPCAD,20050120,222800,2.3060,2.3060,2.3055,2.3055
GBPCAD,20050120,222900,2.3056,2.3059,2.3056,2.3059
GBPCAD,20050120,223000,2.3059,2.3059,2.3056,2.3058
GBPCAD,20050120,223100,2.3058,2.3065,2.3058,2.3065
GBPCAD,20050120,223200,2.3066,2.3066,2.3064,2.3064
GBPCAD,20050120,223300,2.3063,2.3063,2.3063,2.3063
GBPCAD,20050120,223400,2.3063,2.3070,2.3063,2.3070
GBPCAD,20050120,223500,2.3072,2.3073,2.3072,2.3073
GBPCAD,20050120,223600,2.3073,2.3073,2.3072,2.3072
GBPCAD,20050120,223700,2.3072,2.3073,2.3072,2.3073
GBPCAD,20050120,223800,2.3073,2.3073,2.3072,2.3072
GBPCAD,20050120,223900,2.3072,2.3073,2.3072,2.3073
GBPCAD,20050120,224000,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050120,224100,2.3072,2.3072,2.3071,2.3071
GBPCAD,20050120,224200,2.3071,2.3071,2.3070,2.3070
GBPCAD,20050120,224300,2.3071,2.3072,2.3071,2.3072
GBPCAD,20050120,224400,2.3072,2.3072,2.3071,2.3071
GBPCAD,20050120,224500,2.3071,2.3072,2.3071,2.3072
GBPCAD,20050120,224600,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050120,224700,2.3073,2.3073,2.3070,2.3070
GBPCAD,20050120,224800,2.3069,2.3069,2.3069,2.3069
GBPCAD,20050120,224900,2.3069,2.3072,2.3069,2.3072
GBPCAD,20050120,225000,2.3072,2.3073,2.3072,2.3073
GBPCAD,20050120,225100,2.3073,2.3074,2.3073,2.3074
GBPCAD,20050120,225200,2.3075,2.3076,2.3075,2.3076
GBPCAD,20050120,225300,2.3077,2.3082,2.3077,2.3082
GBPCAD,20050120,225400,2.3082,2.3083,2.3081,2.3083
GBPCAD,20050120,225500,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050120,225600,2.3084,2.3086,2.3084,2.3085
GBPCAD,20050120,225700,2.3086,2.3091,2.3086,2.3091
GBPCAD,20050120,225800,2.3094,2.3096,2.3094,2.3096
GBPCAD,20050120,225900,2.3097,2.3098,2.3097,2.3098
GBPCAD,20050120,230000,2.3097,2.3098,2.3097,2.3098
GBPCAD,20050120,230100,2.3099,2.3100,2.3096,2.3096
GBPCAD,20050120,230200,2.3095,2.3095,2.3087,2.3087
GBPCAD,20050120,230300,2.3087,2.3087,2.3084,2.3084
GBPCAD,20050120,230400,2.3086,2.3089,2.3086,2.3089
GBPCAD,20050120,230500,2.3088,2.3089,2.3086,2.3086
GBPCAD,20050120,230600,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050120,230700,2.3087,2.3090,2.3087,2.3090
GBPCAD,20050120,230800,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050120,230900,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050120,231000,2.3089,2.3089,2.3085,2.3087
GBPCAD,20050120,231100,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050120,231200,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050120,231300,2.3086,2.3087,2.3086,2.3087
GBPCAD,20050120,231400,2.3087,2.3089,2.3087,2.3089
GBPCAD,20050120,231500,2.3089,2.3089,2.3087,2.3087
GBPCAD,20050120,231600,2.3086,2.3086,2.3084,2.3084
GBPCAD,20050120,231700,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050120,231800,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050120,231900,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050120,232000,2.3089,2.3090,2.3089,2.3090
GBPCAD,20050120,232100,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050120,232200,2.3090,2.3091,2.3090,2.3090
GBPCAD,20050120,232300,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050120,232400,2.3088,2.3088,2.3088,2.3088
GBPCAD,20050120,232500,2.3088,2.3088,2.3088,2.3088
GBPCAD,20050120,232600,2.3088,2.3088,2.3087,2.3087
GBPCAD,20050120,232700,2.3086,2.3086,2.3083,2.3084
GBPCAD,20050120,232800,2.3084,2.3088,2.3084,2.3088
GBPCAD,20050120,232900,2.3088,2.3088,2.3088,2.3088
GBPCAD,20050120,233000,2.3088,2.3088,2.3088,2.3088
GBPCAD,20050120,233100,2.3088,2.3088,2.3088,2.3088
GBPCAD,20050120,233200,2.3088,2.3089,2.3088,2.3089
GBPCAD,20050120,233300,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050120,233400,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050120,233500,2.3088,2.3088,2.3087,2.3087
GBPCAD,20050120,233600,2.3086,2.3086,2.3084,2.3085
GBPCAD,20050120,233700,2.3084,2.3086,2.3084,2.3086
GBPCAD,20050120,233800,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050120,233900,2.3087,2.3087,2.3086,2.3086
GBPCAD,20050120,234000,2.3086,2.3086,2.3084,2.3084
GBPCAD,20050120,234100,2.3084,2.3085,2.3084,2.3085
GBPCAD,20050120,234200,2.3085,2.3085,2.3085,2.3085
GBPCAD,20050120,234300,2.3085,2.3085,2.3085,2.3085
GBPCAD,20050120,234400,2.3085,2.3086,2.3085,2.3086
GBPCAD,20050120,234500,2.3086,2.3086,2.3086,2.3086
GBPCAD,20050120,234600,2.3085,2.3085,2.3084,2.3084
GBPCAD,20050120,234700,2.3084,2.3085,2.3084,2.3085
GBPCAD,20050120,234800,2.3085,2.3085,2.3085,2.3085
GBPCAD,20050120,234900,2.3085,2.3085,2.3084,2.3085
GBPCAD,20050120,235000,2.3086,2.3086,2.3086,2.3086
GBPCAD,20050120,235100,2.3087,2.3088,2.3087,2.3088
GBPCAD,20050120,235200,2.3089,2.3089,2.3087,2.3089
GBPCAD,20050120,235300,2.3089,2.3090,2.3089,2.3090
GBPCAD,20050120,235400,2.3090,2.3090,2.3089,2.3089
GBPCAD,20050120,235500,2.3089,2.3090,2.3089,2.3090
GBPCAD,20050120,235600,2.3090,2.3090,2.3089,2.3089
GBPCAD,20050120,235700,2.3089,2.3090,2.3089,2.3090
GBPCAD,20050120,235800,2.3090,2.3090,2.3089,2.3089
GBPCAD,20050120,235900,2.3089,2.3089,2.3089,2.3089
GBPCAD,20050121,000000,2.3088,2.3088,2.3087,2.3087
GBPAUD,20050120,000100,2.4582,2.4583,2.4582,2.4583
GBPAUD,20050120,000200,2.4583,2.4583,2.4583,2.4583
GBPAUD,20050120,000300,2.4583,2.4583,2.4583,2.4583
GBPAUD,20050120,000400,2.4583,2.4583,2.4583,2.4583
GBPAUD,20050120,000500,2.4583,2.4583,2.4583,2.4583
GBPAUD,20050120,000600,2.4583,2.4583,2.4583,2.4583
GBPAUD,20050120,000700,2.4584,2.4584,2.4584,2.4584
GBPAUD,20050120,000800,2.4584,2.4587,2.4584,2.4587
GBPAUD,20050120,000900,2.4590,2.4592,2.4590,2.4592
GBPAUD,20050120,001000,2.4592,2.4592,2.4592,2.4592
GBPAUD,20050120,001100,2.4592,2.4594,2.4592,2.4594
GBPAUD,20050120,001200,2.4594,2.4594,2.4593,2.4593
GBPAUD,20050120,001300,2.4593,2.4593,2.4590,2.4590
GBPAUD,20050120,001400,2.4590,2.4590,2.4587,2.4587
GBPAUD,20050120,001500,2.4586,2.4586,2.4586,2.4586
GBPAUD,20050120,001600,2.4587,2.4589,2.4587,2.4589
GBPAUD,20050120,001700,2.4589,2.4590,2.4589,2.4590
GBPAUD,20050120,001800,2.4590,2.4590,2.4590,2.4590
GBPAUD,20050120,001900,2.4590,2.4590,2.4590,2.4590
GBPAUD,20050120,002000,2.4590,2.4592,2.4590,2.4592
GBPAUD,20050120,002100,2.4592,2.4603,2.4592,2.4603
GBPAUD,20050120,002200,2.4604,2.4606,2.4604,2.4606
GBPAUD,20050120,002300,2.4606,2.4607,2.4606,2.4606
GBPAUD,20050120,002400,2.4606,2.4608,2.4606,2.4608
GBPAUD,20050120,002500,2.4609,2.4610,2.4609,2.4610
GBPAUD,20050120,002600,2.4610,2.4610,2.4608,2.4609
GBPAUD,20050120,002700,2.4609,2.4613,2.4609,2.4613
GBPAUD,20050120,002800,2.4613,2.4614,2.4613,2.4613
GBPAUD,20050120,002900,2.4613,2.4618,2.4613,2.4618
GBPAUD,20050120,003000,2.4616,2.4616,2.4614,2.4614
GBPAUD,20050120,003100,2.4614,2.4615,2.4613,2.4615
GBPAUD,20050120,003200,2.4614,2.4614,2.4613,2.4613
GBPAUD,20050120,003300,2.4615,2.4618,2.4615,2.4618
GBPAUD,20050120,003400,2.4618,2.4618,2.4617,2.4617
GBPAUD,20050120,003500,2.4615,2.4615,2.4614,2.4614
GBPAUD,20050120,003600,2.4614,2.4618,2.4614,2.4618
GBPAUD,20050120,003700,2.4618,2.4618,2.4618,2.4618
GBPAUD,20050120,003800,2.4617,2.4617,2.4615,2.4615
GBPAUD,20050120,003900,2.4615,2.4615,2.4614,2.4614
GBPAUD,20050120,004000,2.4614,2.4617,2.4614,2.4617
GBPAUD,20050120,004100,2.4617,2.4621,2.4617,2.4621
GBPAUD,20050120,004200,2.4624,2.4627,2.4624,2.4627
GBPAUD,20050120,004300,2.4628,2.4630,2.4628,2.4630
GBPAUD,20050120,004400,2.4631,2.4631,2.4627,2.4627
GBPAUD,20050120,004500,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050120,004600,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050120,004700,2.4627,2.4627,2.4625,2.4625
GBPAUD,20050120,004800,2.4625,2.4626,2.4625,2.4626
GBPAUD,20050120,004900,2.4625,2.4625,2.4621,2.4621
GBPAUD,20050120,005000,2.4620,2.4620,2.4611,2.4611
GBPAUD,20050120,005100,2.4611,2.4611,2.4610,2.4610
GBPAUD,20050120,005200,2.4609,2.4609,2.4606,2.4609
GBPAUD,20050120,005300,2.4609,2.4609,2.4608,2.4608
GBPAUD,20050120,005400,2.4608,2.4613,2.4608,2.4613
GBPAUD,20050120,005500,2.4613,2.4613,2.4613,2.4613
GBPAUD,20050120,005600,2.4614,2.4615,2.4614,2.4615
GBPAUD,20050120,005700,2.4617,2.4617,2.4614,2.4615
GBPAUD,20050120,005800,2.4616,2.4619,2.4616,2.4619
GBPAUD,20050120,005900,2.4620,2.4620,2.4611,2.4611
GBPAUD,20050120,010000,2.4610,2.4610,2.4603,2.4603
GBPAUD,20050120,010100,2.4603,2.4603,2.4603,2.4603
GBPAUD,20050120,010200,2.4604,2.4606,2.4603,2.4603
GBPAUD,20050120,010300,2.4602,2.4605,2.4602,2.4605
GBPAUD,20050120,010400,2.4606,2.4607,2.4606,2.4606
GBPAUD,20050120,010500,2.4607,2.4613,2.4607,2.4613
GBPAUD,20050120,010600,2.4613,2.4613,2.4611,2.4611
GBPAUD,20050120,010700,2.4610,2.4610,2.4604,2.4604
GBPAUD,20050120,010800,2.4604,2.4604,2.4604,2.4604
GBPAUD,20050120,010900,2.4603,2.4606,2.4603,2.4606
GBPAUD,20050120,011000,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050120,011100,2.4606,2.4607,2.4605,2.4607
GBPAUD,20050120,011200,2.4607,2.4607,2.4607,2.4607
GBPAUD,20050120,011300,2.4606,2.4609,2.4606,2.4609
GBPAUD,20050120,011400,2.4609,2.4611,2.4609,2.4611
GBPAUD,20050120,011500,2.4611,2.4611,2.4611,2.4611
GBPAUD,20050120,011600,2.4610,2.4610,2.4610,2.4610
GBPAUD,20050120,011700,2.4611,2.4611,2.4610,2.4610
GBPAUD,20050120,011800,2.4610,2.4610,2.4609,2.4609
GBPAUD,20050120,011900,2.4609,2.4610,2.4609,2.4610
GBPAUD,20050120,012000,2.4610,2.4610,2.4610,2.4610
GBPAUD,20050120,012100,2.4609,2.4609,2.4606,2.4606
GBPAUD,20050120,012200,2.4604,2.4604,2.4604,2.4604
GBPAUD,20050120,012300,2.4604,2.4604,2.4603,2.4603
GBPAUD,20050120,012400,2.4603,2.4604,2.4603,2.4604
GBPAUD,20050120,012500,2.4604,2.4606,2.4604,2.4606
GBPAUD,20050120,012600,2.4604,2.4604,2.4604,2.4604
GBPAUD,20050120,012700,2.4603,2.4603,2.4602,2.4602
GBPAUD,20050120,012800,2.4602,2.4606,2.4602,2.4606
GBPAUD,20050120,012900,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050120,013000,2.4606,2.4606,2.4603,2.4603
GBPAUD,20050120,013100,2.4603,2.4604,2.4603,2.4604
GBPAUD,20050120,013200,2.4605,2.4605,2.4605,2.4605
GBPAUD,20050120,013300,2.4605,2.4607,2.4605,2.4607
GBPAUD,20050120,013400,2.4607,2.4607,2.4607,2.4607
GBPAUD,20050120,013500,2.4605,2.4605,2.4602,2.4602
GBPAUD,20050120,013600,2.4602,2.4602,2.4599,2.4599
GBPAUD,20050120,013700,2.4600,2.4602,2.4598,2.4598
GBPAUD,20050120,013800,2.4597,2.4599,2.4597,2.4599
GBPAUD,20050120,013900,2.4600,2.4600,2.4599,2.4599
GBPAUD,20050120,014000,2.4596,2.4596,2.4592,2.4592
GBPAUD,20050120,014100,2.4591,2.4591,2.4590,2.4590
GBPAUD,20050120,014200,2.4590,2.4591,2.4590,2.4591
GBPAUD,20050120,014300,2.4592,2.4594,2.4592,2.4594
GBPAUD,20050120,014400,2.4593,2.4595,2.4593,2.4595
GBPAUD,20050120,014500,2.4595,2.4595,2.4594,2.4594
GBPAUD,20050120,014600,2.4594,2.4594,2.4592,2.4592
GBPAUD,20050120,014700,2.4592,2.4594,2.4592,2.4594
GBPAUD,20050120,014800,2.4595,2.4597,2.4593,2.4593
GBPAUD,20050120,014900,2.4593,2.4593,2.4590,2.4592
GBPAUD,20050120,015000,2.4592,2.4592,2.4592,2.4592
GBPAUD,20050120,015100,2.4592,2.4592,2.4587,2.4587
GBPAUD,20050120,015200,2.4586,2.4586,2.4585,2.4586
GBPAUD,20050120,015300,2.4585,2.4585,2.4583,2.4583
GBPAUD,20050120,015400,2.4583,2.4583,2.4583,2.4583
GBPAUD,20050120,015500,2.4583,2.4583,2.4581,2.4581
GBPAUD,20050120,015600,2.4582,2.4582,2.4582,2.4582
GBPAUD,20050120,015700,2.4581,2.4581,2.4579,2.4579
GBPAUD,20050120,015800,2.4578,2.4578,2.4578,2.4578
GBPAUD,20050120,015900,2.4578,2.4584,2.4578,2.4584
GBPAUD,20050120,020000,2.4585,2.4589,2.4585,2.4589
GBPAUD,20050120,020100,2.4589,2.4591,2.4588,2.4588
GBPAUD,20050120,020200,2.4585,2.4585,2.4583,2.4583
GBPAUD,20050120,020300,2.4582,2.4582,2.4580,2.4580
GBPAUD,20050120,020400,2.4580,2.4580,2.4580,2.4580
GBPAUD,20050120,020500,2.4580,2.4580,2.4580,2.4580
GBPAUD,20050120,020600,2.4578,2.4578,2.4576,2.4577
GBPAUD,20050120,020700,2.4577,2.4578,2.4577,2.4578
GBPAUD,20050120,020800,2.4580,2.4582,2.4580,2.4580
GBPAUD,20050120,020900,2.4578,2.4578,2.4576,2.4577
GBPAUD,20050120,021000,2.4576,2.4576,2.4575,2.4575
GBPAUD,20050120,021100,2.4575,2.4575,2.4574,2.4574
GBPAUD,20050120,021200,2.4572,2.4572,2.4571,2.4571
GBPAUD,20050120,021300,2.4571,2.4572,2.4571,2.4572
GBPAUD,20050120,021400,2.4572,2.4572,2.4571,2.4571
GBPAUD,20050120,021500,2.4571,2.4571,2.4571,2.4571
GBPAUD,20050120,021600,2.4569,2.4569,2.4567,2.4567
GBPAUD,20050120,021700,2.4569,2.4572,2.4569,2.4572
GBPAUD,20050120,021800,2.4571,2.4571,2.4569,2.4569
GBPAUD,20050120,021900,2.4569,2.4569,2.4569,2.4569
GBPAUD,20050120,022000,2.4569,2.4571,2.4569,2.4571
GBPAUD,20050120,022100,2.4571,2.4571,2.4570,2.4570
GBPAUD,20050120,022200,2.4570,2.4570,2.4570,2.4570
GBPAUD,20050120,022300,2.4570,2.4571,2.4570,2.4571
GBPAUD,20050120,022400,2.4573,2.4573,2.4573,2.4573
GBPAUD,20050120,022500,2.4573,2.4575,2.4573,2.4575
GBPAUD,20050120,022600,2.4575,2.4575,2.4573,2.4575
GBPAUD,20050120,022700,2.4574,2.4574,2.4573,2.4574
GBPAUD,20050120,022800,2.4576,2.4576,2.4576,2.4576
GBPAUD,20050120,022900,2.4576,2.4578,2.4576,2.4576
GBPAUD,20050120,023000,2.4577,2.4578,2.4577,2.4578
GBPAUD,20050120,023100,2.4580,2.4580,2.4580,2.4580
GBPAUD,20050120,023200,2.4580,2.4580,2.4580,2.4580
GBPAUD,20050120,023300,2.4580,2.4583,2.4580,2.4583
GBPAUD,20050120,023400,2.4583,2.4583,2.4582,2.4582
GBPAUD,20050120,023500,2.4582,2.4583,2.4582,2.4583
GBPAUD,20050120,023600,2.4585,2.4586,2.4585,2.4586
GBPAUD,20050120,023700,2.4586,2.4586,2.4583,2.4583
GBPAUD,20050120,023800,2.4585,2.4587,2.4583,2.4583
GBPAUD,20050120,023900,2.4582,2.4582,2.4581,2.4581
GBPAUD,20050120,024000,2.4579,2.4581,2.4579,2.4581
GBPAUD,20050120,024100,2.4580,2.4581,2.4580,2.4581
GBPAUD,20050120,024200,2.4581,2.4581,2.4580,2.4580
GBPAUD,20050120,024300,2.4582,2.4585,2.4582,2.4584
GBPAUD,20050120,024400,2.4583,2.4583,2.4581,2.4581
GBPAUD,20050120,024500,2.4581,2.4581,2.4578,2.4578
GBPAUD,20050120,024600,2.4576,2.4576,2.4576,2.4576
GBPAUD,20050120,024700,2.4576,2.4582,2.4576,2.4582
GBPAUD,20050120,024800,2.4582,2.4582,2.4580,2.4580
GBPAUD,20050120,024900,2.4578,2.4578,2.4571,2.4571
GBPAUD,20050120,025000,2.4572,2.4575,2.4572,2.4575
GBPAUD,20050120,025100,2.4576,2.4579,2.4576,2.4579
GBPAUD,20050120,025200,2.4581,2.4588,2.4581,2.4588
GBPAUD,20050120,025300,2.4589,2.4590,2.4589,2.4590
GBPAUD,20050120,025400,2.4589,2.4589,2.4585,2.4585
GBPAUD,20050120,025500,2.4587,2.4587,2.4585,2.4585
GBPAUD,20050120,025600,2.4585,2.4587,2.4585,2.4586
GBPAUD,20050120,025700,2.4586,2.4589,2.4586,2.4589
GBPAUD,20050120,025800,2.4590,2.4595,2.4590,2.4595
GBPAUD,20050120,025900,2.4595,2.4596,2.4595,2.4596
GBPAUD,20050120,030000,2.4596,2.4596,2.4594,2.4594
GBPAUD,20050120,030100,2.4594,2.4598,2.4594,2.4598
GBPAUD,20050120,030200,2.4599,2.4601,2.4599,2.4600
GBPAUD,20050120,030300,2.4600,2.4602,2.4600,2.4600
GBPAUD,20050120,030400,2.4600,2.4600,2.4597,2.4597
GBPAUD,20050120,030500,2.4597,2.4597,2.4593,2.4593
GBPAUD,20050120,030600,2.4594,2.4596,2.4594,2.4595
GBPAUD,20050120,030700,2.4593,2.4593,2.4591,2.4591
GBPAUD,20050120,030800,2.4590,2.4592,2.4590,2.4592
GBPAUD,20050120,030900,2.4592,2.4595,2.4592,2.4595
GBPAUD,20050120,031000,2.4595,2.4595,2.4592,2.4592
GBPAUD,20050120,031100,2.4592,2.4592,2.4592,2.4592
GBPAUD,20050120,031200,2.4592,2.4595,2.4592,2.4593
GBPAUD,20050120,031300,2.4592,2.4592,2.4592,2.4592
GBPAUD,20050120,031400,2.4592,2.4592,2.4592,2.4592
GBPAUD,20050120,031500,2.4592,2.4592,2.4592,2.4592
GBPAUD,20050120,031600,2.4593,2.4593,2.4593,2.4593
GBPAUD,20050120,031700,2.4594,2.4594,2.4594,2.4594
GBPAUD,20050120,031800,2.4594,2.4594,2.4594,2.4594
GBPAUD,20050120,031900,2.4594,2.4594,2.4594,2.4594
GBPAUD,20050120,032000,2.4594,2.4594,2.4594,2.4594
GBPAUD,20050120,032100,2.4594,2.4594,2.4594,2.4594
GBPAUD,20050120,032200,2.4594,2.4594,2.4594,2.4594
GBPAUD,20050120,032300,2.4594,2.4594,2.4594,2.4594
GBPAUD,20050120,032400,2.4594,2.4594,2.4594,2.4594
GBPAUD,20050120,032500,2.4594,2.4594,2.4592,2.4592
GBPAUD,20050120,032600,2.4591,2.4591,2.4590,2.4590
GBPAUD,20050120,032700,2.4589,2.4590,2.4589,2.4590
GBPAUD,20050120,032800,2.4589,2.4590,2.4589,2.4590
GBPAUD,20050120,032900,2.4592,2.4592,2.4590,2.4590
GBPAUD,20050120,033000,2.4591,2.4596,2.4591,2.4596
GBPAUD,20050120,033100,2.4597,2.4597,2.4596,2.4596
GBPAUD,20050120,033200,2.4596,2.4596,2.4596,2.4596
GBPAUD,20050120,033300,2.4596,2.4596,2.4595,2.4595
GBPAUD,20050120,033400,2.4595,2.4596,2.4595,2.4596
GBPAUD,20050120,033500,2.4596,2.4596,2.4595,2.4595
GBPAUD,20050120,033600,2.4593,2.4595,2.4593,2.4595
GBPAUD,20050120,033700,2.4596,2.4597,2.4596,2.4597
GBPAUD,20050120,033800,2.4597,2.4599,2.4597,2.4599
GBPAUD,20050120,033900,2.4597,2.4597,2.4596,2.4596
GBPAUD,20050120,034000,2.4595,2.4595,2.4593,2.4593
GBPAUD,20050120,034100,2.4595,2.4597,2.4595,2.4597
GBPAUD,20050120,034200,2.4599,2.4599,2.4599,2.4599
GBPAUD,20050120,034300,2.4599,2.4599,2.4599,2.4599
GBPAUD,20050120,034400,2.4599,2.4602,2.4599,2.4602
GBPAUD,20050120,034500,2.4603,2.4604,2.4600,2.4600
GBPAUD,20050120,034600,2.4598,2.4598,2.4595,2.4595
GBPAUD,20050120,034700,2.4595,2.4595,2.4593,2.4595
GBPAUD,20050120,034800,2.4595,2.4595,2.4594,2.4594
GBPAUD,20050120,034900,2.4594,2.4596,2.4594,2.4596
GBPAUD,20050120,035000,2.4597,2.4599,2.4597,2.4599
GBPAUD,20050120,035100,2.4600,2.4605,2.4600,2.4605
GBPAUD,20050120,035200,2.4606,2.4607,2.4606,2.4607
GBPAUD,20050120,035300,2.4608,2.4608,2.4602,2.4602
GBPAUD,20050120,035400,2.4600,2.4600,2.4599,2.4600
GBPAUD,20050120,035500,2.4603,2.4607,2.4603,2.4607
GBPAUD,20050120,035600,2.4607,2.4607,2.4603,2.4603
GBPAUD,20050120,035700,2.4601,2.4603,2.4601,2.4603
GBPAUD,20050120,035800,2.4603,2.4604,2.4603,2.4604
GBPAUD,20050120,035900,2.4604,2.4604,2.4604,2.4604
GBPAUD,20050120,040000,2.4603,2.4603,2.4596,2.4596
GBPAUD,20050120,040100,2.4596,2.4596,2.4592,2.4593
GBPAUD,20050120,040200,2.4593,2.4593,2.4592,2.4592
GBPAUD,20050120,040300,2.4592,2.4596,2.4592,2.4596
GBPAUD,20050120,040400,2.4597,2.4597,2.4597,2.4597
GBPAUD,20050120,040500,2.4597,2.4598,2.4597,2.4598
GBPAUD,20050120,040600,2.4598,2.4600,2.4598,2.4600
GBPAUD,20050120,040700,2.4600,2.4600,2.4598,2.4598
GBPAUD,20050120,040800,2.4597,2.4597,2.4596,2.4596
GBPAUD,20050120,040900,2.4595,2.4595,2.4593,2.4595
GBPAUD,20050120,041000,2.4596,2.4597,2.4596,2.4597
GBPAUD,20050120,041100,2.4596,2.4596,2.4590,2.4590
GBPAUD,20050120,041200,2.4589,2.4592,2.4589,2.4592
GBPAUD,20050120,041300,2.4593,2.4593,2.4593,2.4593
GBPAUD,20050120,041400,2.4593,2.4593,2.4592,2.4592
GBPAUD,20050120,041500,2.4590,2.4591,2.4590,2.4591
GBPAUD,20050120,041600,2.4592,2.4594,2.4592,2.4594
GBPAUD,20050120,041700,2.4595,2.4595,2.4590,2.4590
GBPAUD,20050120,041800,2.4588,2.4588,2.4581,2.4581
GBPAUD,20050120,041900,2.4579,2.4579,2.4576,2.4576
GBPAUD,20050120,042000,2.4575,2.4575,2.4572,2.4572
GBPAUD,20050120,042100,2.4572,2.4572,2.4572,2.4572
GBPAUD,20050120,042200,2.4572,2.4576,2.4572,2.4575
GBPAUD,20050120,042300,2.4574,2.4578,2.4573,2.4578
GBPAUD,20050120,042400,2.4579,2.4579,2.4576,2.4576
GBPAUD,20050120,042500,2.4574,2.4578,2.4574,2.4578
GBPAUD,20050120,042600,2.4579,2.4579,2.4579,2.4579
GBPAUD,20050120,042700,2.4578,2.4578,2.4578,2.4578
GBPAUD,20050120,042800,2.4578,2.4580,2.4578,2.4579
GBPAUD,20050120,042900,2.4579,2.4579,2.4577,2.4577
GBPAUD,20050120,043000,2.4578,2.4588,2.4578,2.4588
GBPAUD,20050120,043100,2.4589,2.4590,2.4589,2.4589
GBPAUD,20050120,043200,2.4586,2.4586,2.4582,2.4582
GBPAUD,20050120,043300,2.4582,2.4583,2.4582,2.4582
GBPAUD,20050120,043400,2.4582,2.4583,2.4582,2.4583
GBPAUD,20050120,043500,2.4583,2.4583,2.4581,2.4581
GBPAUD,20050120,043600,2.4581,2.4582,2.4581,2.4581
GBPAUD,20050120,043700,2.4582,2.4582,2.4582,2.4582
GBPAUD,20050120,043800,2.4582,2.4583,2.4579,2.4579
GBPAUD,20050120,043900,2.4578,2.4578,2.4577,2.4578
GBPAUD,20050120,044000,2.4578,2.4578,2.4576,2.4576
GBPAUD,20050120,044100,2.4576,2.4576,2.4575,2.4575
GBPAUD,20050120,044200,2.4576,2.4578,2.4576,2.4578
GBPAUD,20050120,044300,2.4578,2.4579,2.4578,2.4579
GBPAUD,20050120,044400,2.4579,2.4579,2.4578,2.4578
GBPAUD,20050120,044500,2.4578,2.4578,2.4578,2.4578
GBPAUD,20050120,044600,2.4579,2.4580,2.4579,2.4579
GBPAUD,20050120,044700,2.4579,2.4579,2.4577,2.4578
GBPAUD,20050120,044800,2.4578,2.4579,2.4578,2.4579
GBPAUD,20050120,044900,2.4579,2.4579,2.4579,2.4579
GBPAUD,20050120,045000,2.4579,2.4579,2.4576,2.4576
GBPAUD,20050120,045100,2.4575,2.4575,2.4574,2.4574
GBPAUD,20050120,045200,2.4574,2.4576,2.4574,2.4576
GBPAUD,20050120,045300,2.4578,2.4583,2.4578,2.4583
GBPAUD,20050120,045400,2.4583,2.4583,2.4581,2.4581
GBPAUD,20050120,045500,2.4578,2.4579,2.4578,2.4579
GBPAUD,20050120,045600,2.4583,2.4585,2.4583,2.4585
GBPAUD,20050120,045700,2.4585,2.4585,2.4581,2.4582
GBPAUD,20050120,045800,2.4583,2.4583,2.4582,2.4582
GBPAUD,20050120,045900,2.4582,2.4582,2.4582,2.4582
GBPAUD,20050120,050000,2.4584,2.4588,2.4584,2.4588
GBPAUD,20050120,050100,2.4590,2.4590,2.4588,2.4588
GBPAUD,20050120,050200,2.4588,2.4590,2.4588,2.4590
GBPAUD,20050120,050300,2.4590,2.4593,2.4590,2.4593
GBPAUD,20050120,050400,2.4592,2.4593,2.4592,2.4593
GBPAUD,20050120,050500,2.4593,2.4593,2.4592,2.4592
GBPAUD,20050120,050600,2.4590,2.4590,2.4590,2.4590
GBPAUD,20050120,050700,2.4590,2.4595,2.4590,2.4595
GBPAUD,20050120,050800,2.4596,2.4597,2.4596,2.4597
GBPAUD,20050120,050900,2.4598,2.4610,2.4598,2.4610
GBPAUD,20050120,051000,2.4613,2.4613,2.4610,2.4610
GBPAUD,20050120,051100,2.4610,2.4610,2.4610,2.4610
GBPAUD,20050120,051200,2.4609,2.4609,2.4606,2.4606
GBPAUD,20050120,051300,2.4606,2.4606,2.4605,2.4605
GBPAUD,20050120,051400,2.4605,2.4605,2.4604,2.4604
GBPAUD,20050120,051500,2.4604,2.4604,2.4603,2.4604
GBPAUD,20050120,051600,2.4605,2.4605,2.4604,2.4604
GBPAUD,20050120,051700,2.4604,2.4604,2.4603,2.4603
GBPAUD,20050120,051800,2.4604,2.4606,2.4604,2.4606
GBPAUD,20050120,051900,2.4609,2.4609,2.4607,2.4607
GBPAUD,20050120,052000,2.4607,2.4607,2.4607,2.4607
GBPAUD,20050120,052100,2.4607,2.4610,2.4607,2.4610
GBPAUD,20050120,052200,2.4611,2.4611,2.4608,2.4608
GBPAUD,20050120,052300,2.4606,2.4606,2.4603,2.4603
GBPAUD,20050120,052400,2.4603,2.4603,2.4601,2.4601
GBPAUD,20050120,052500,2.4601,2.4601,2.4599,2.4599
GBPAUD,20050120,052600,2.4598,2.4598,2.4598,2.4598
GBPAUD,20050120,052700,2.4598,2.4598,2.4598,2.4598
GBPAUD,20050120,052800,2.4598,2.4598,2.4598,2.4598
GBPAUD,20050120,052900,2.4598,2.4599,2.4598,2.4599
GBPAUD,20050120,053000,2.4601,2.4602,2.4601,2.4602
GBPAUD,20050120,053100,2.4602,2.4603,2.4602,2.4603
GBPAUD,20050120,053200,2.4601,2.4601,2.4601,2.4601
GBPAUD,20050120,053300,2.4599,2.4599,2.4599,2.4599
GBPAUD,20050120,053400,2.4600,2.4603,2.4600,2.4603
GBPAUD,20050120,053500,2.4604,2.4604,2.4602,2.4602
GBPAUD,20050120,053600,2.4601,2.4601,2.4599,2.4599
GBPAUD,20050120,053700,2.4599,2.4600,2.4597,2.4600
GBPAUD,20050120,053800,2.4602,2.4602,2.4601,2.4602
GBPAUD,20050120,053900,2.4601,2.4601,2.4600,2.4600
GBPAUD,20050120,054000,2.4599,2.4601,2.4599,2.4601
GBPAUD,20050120,054100,2.4603,2.4604,2.4603,2.4604
GBPAUD,20050120,054200,2.4604,2.4604,2.4602,2.4602
GBPAUD,20050120,054300,2.4602,2.4602,2.4599,2.4599
GBPAUD,20050120,054400,2.4598,2.4598,2.4597,2.4597
GBPAUD,20050120,054500,2.4598,2.4600,2.4598,2.4600
GBPAUD,20050120,054600,2.4600,2.4602,2.4600,2.4602
GBPAUD,20050120,054700,2.4600,2.4600,2.4599,2.4599
GBPAUD,20050120,054800,2.4598,2.4598,2.4597,2.4597
GBPAUD,20050120,054900,2.4597,2.4597,2.4595,2.4595
GBPAUD,20050120,055000,2.4595,2.4595,2.4593,2.4593
GBPAUD,20050120,055100,2.4594,2.4597,2.4594,2.4597
GBPAUD,20050120,055200,2.4597,2.4598,2.4597,2.4597
GBPAUD,20050120,055300,2.4596,2.4598,2.4596,2.4598
GBPAUD,20050120,055400,2.4600,2.4602,2.4599,2.4599
GBPAUD,20050120,055500,2.4599,2.4599,2.4599,2.4599
GBPAUD,20050120,055600,2.4599,2.4599,2.4599,2.4599
GBPAUD,20050120,055700,2.4599,2.4599,2.4597,2.4597
GBPAUD,20050120,055800,2.4597,2.4597,2.4597,2.4597
GBPAUD,20050120,055900,2.4597,2.4601,2.4597,2.4601
GBPAUD,20050120,060000,2.4599,2.4605,2.4599,2.4605
GBPAUD,20050120,060100,2.4604,2.4604,2.4600,2.4600
GBPAUD,20050120,060200,2.4600,2.4600,2.4595,2.4595
GBPAUD,20050120,060300,2.4599,2.4600,2.4597,2.4599
GBPAUD,20050120,060400,2.4600,2.4603,2.4600,2.4603
GBPAUD,20050120,060500,2.4601,2.4601,2.4600,2.4600
GBPAUD,20050120,060600,2.4599,2.4599,2.4599,2.4599
GBPAUD,20050120,060700,2.4597,2.4597,2.4596,2.4596
GBPAUD,20050120,060800,2.4596,2.4596,2.4596,2.4596
GBPAUD,20050120,060900,2.4595,2.4595,2.4591,2.4591
GBPAUD,20050120,061000,2.4590,2.4590,2.4588,2.4588
GBPAUD,20050120,061100,2.4588,2.4588,2.4588,2.4588
GBPAUD,20050120,061200,2.4588,2.4588,2.4587,2.4588
GBPAUD,20050120,061300,2.4588,2.4589,2.4588,2.4589
GBPAUD,20050120,061400,2.4589,2.4590,2.4589,2.4590
GBPAUD,20050120,061500,2.4589,2.4589,2.4589,2.4589
GBPAUD,20050120,061600,2.4589,2.4591,2.4589,2.4591
GBPAUD,20050120,061700,2.4591,2.4591,2.4589,2.4589
GBPAUD,20050120,061800,2.4590,2.4592,2.4590,2.4592
GBPAUD,20050120,061900,2.4592,2.4592,2.4590,2.4590
GBPAUD,20050120,062000,2.4593,2.4595,2.4593,2.4595
GBPAUD,20050120,062100,2.4595,2.4595,2.4593,2.4593
GBPAUD,20050120,062200,2.4593,2.4593,2.4592,2.4592
GBPAUD,20050120,062300,2.4592,2.4592,2.4590,2.4590
GBPAUD,20050120,062400,2.4592,2.4592,2.4592,2.4592
GBPAUD,20050120,062500,2.4591,2.4591,2.4590,2.4590
GBPAUD,20050120,062600,2.4590,2.4592,2.4590,2.4592
GBPAUD,20050120,062700,2.4593,2.4593,2.4593,2.4593
GBPAUD,20050120,062800,2.4593,2.4593,2.4593,2.4593
GBPAUD,20050120,062900,2.4593,2.4593,2.4593,2.4593
GBPAUD,20050120,063000,2.4593,2.4595,2.4593,2.4595
GBPAUD,20050120,063100,2.4595,2.4595,2.4593,2.4593
GBPAUD,20050120,063200,2.4593,2.4593,2.4593,2.4593
GBPAUD,20050120,063300,2.4593,2.4593,2.4593,2.4593
GBPAUD,20050120,063400,2.4593,2.4595,2.4593,2.4595
GBPAUD,20050120,063500,2.4596,2.4596,2.4595,2.4595
GBPAUD,20050120,063600,2.4595,2.4596,2.4595,2.4596
GBPAUD,20050120,063700,2.4598,2.4602,2.4598,2.4602
GBPAUD,20050120,063800,2.4602,2.4602,2.4602,2.4602
GBPAUD,20050120,063900,2.4599,2.4599,2.4599,2.4599
GBPAUD,20050120,064000,2.4599,2.4602,2.4599,2.4600
GBPAUD,20050120,064100,2.4600,2.4600,2.4595,2.4595
GBPAUD,20050120,064200,2.4596,2.4597,2.4596,2.4597
GBPAUD,20050120,064300,2.4597,2.4597,2.4597,2.4597
GBPAUD,20050120,064400,2.4597,2.4597,2.4596,2.4596
GBPAUD,20050120,064500,2.4596,2.4596,2.4596,2.4596
GBPAUD,20050120,064600,2.4596,2.4597,2.4596,2.4597
GBPAUD,20050120,064700,2.4597,2.4597,2.4596,2.4596
GBPAUD,20050120,064800,2.4596,2.4596,2.4596,2.4596
GBPAUD,20050120,064900,2.4596,2.4596,2.4596,2.4596
GBPAUD,20050120,065000,2.4596,2.4596,2.4596,2.4596
GBPAUD,20050120,065100,2.4596,2.4596,2.4596,2.4596
GBPAUD,20050120,065200,2.4596,2.4597,2.4596,2.4597
GBPAUD,20050120,065300,2.4600,2.4600,2.4600,2.4600
GBPAUD,20050120,065400,2.4599,2.4601,2.4599,2.4599
GBPAUD,20050120,065500,2.4599,2.4600,2.4598,2.4600
GBPAUD,20050120,065600,2.4600,2.4601,2.4600,2.4601
GBPAUD,20050120,065700,2.4599,2.4599,2.4597,2.4597
GBPAUD,20050120,065800,2.4598,2.4598,2.4598,2.4598
GBPAUD,20050120,065900,2.4598,2.4598,2.4596,2.4596
GBPAUD,20050120,070000,2.4596,2.4596,2.4588,2.4588
GBPAUD,20050120,070100,2.4588,2.4590,2.4588,2.4590
GBPAUD,20050120,070200,2.4593,2.4596,2.4593,2.4593
GBPAUD,20050120,070300,2.4593,2.4593,2.4592,2.4592
GBPAUD,20050120,070400,2.4592,2.4592,2.4592,2.4592
GBPAUD,20050120,070500,2.4592,2.4592,2.4592,2.4592
GBPAUD,20050120,070600,2.4593,2.4595,2.4593,2.4595
GBPAUD,20050120,070700,2.4596,2.4599,2.4596,2.4599
GBPAUD,20050120,070800,2.4597,2.4599,2.4597,2.4599
GBPAUD,20050120,070900,2.4598,2.4598,2.4596,2.4596
GBPAUD,20050120,071000,2.4596,2.4596,2.4596,2.4596
GBPAUD,20050120,071100,2.4596,2.4596,2.4595,2.4595
GBPAUD,20050120,071200,2.4595,2.4595,2.4593,2.4595
GBPAUD,20050120,071300,2.4595,2.4596,2.4595,2.4595
GBPAUD,20050120,071400,2.4596,2.4597,2.4596,2.4597
GBPAUD,20050120,071500,2.4597,2.4597,2.4597,2.4597
GBPAUD,20050120,071600,2.4599,2.4599,2.4597,2.4597
GBPAUD,20050120,071700,2.4597,2.4599,2.4596,2.4596
GBPAUD,20050120,071800,2.4596,2.4597,2.4596,2.4597
GBPAUD,20050120,071900,2.4597,2.4599,2.4597,2.4599
GBPAUD,20050120,072000,2.4599,2.4599,2.4599,2.4599
GBPAUD,20050120,072100,2.4599,2.4599,2.4599,2.4599
GBPAUD,20050120,072200,2.4599,2.4599,2.4599,2.4599
GBPAUD,20050120,072300,2.4599,2.4602,2.4599,2.4602
GBPAUD,20050120,072400,2.4603,2.4603,2.4600,2.4600
GBPAUD,20050120,072500,2.4598,2.4600,2.4597,2.4599
GBPAUD,20050120,072600,2.4599,2.4602,2.4598,2.4602
GBPAUD,20050120,072700,2.4602,2.4602,2.4602,2.4602
GBPAUD,20050120,072800,2.4602,2.4602,2.4600,2.4602
GBPAUD,20050120,072900,2.4602,2.4602,2.4599,2.4600
GBPAUD,20050120,073000,2.4599,2.4599,2.4599,2.4599
GBPAUD,20050120,073100,2.4596,2.4596,2.4590,2.4590
GBPAUD,20050120,073200,2.4589,2.4589,2.4585,2.4585
GBPAUD,20050120,073300,2.4583,2.4585,2.4582,2.4585
GBPAUD,20050120,073400,2.4585,2.4585,2.4585,2.4585
GBPAUD,20050120,073500,2.4585,2.4586,2.4585,2.4586
GBPAUD,20050120,073600,2.4586,2.4587,2.4586,2.4587
GBPAUD,20050120,073700,2.4587,2.4587,2.4585,2.4585
GBPAUD,20050120,073800,2.4585,2.4585,2.4583,2.4583
GBPAUD,20050120,073900,2.4582,2.4582,2.4579,2.4582
GBPAUD,20050120,074000,2.4583,2.4585,2.4583,2.4585
GBPAUD,20050120,074100,2.4585,2.4586,2.4585,2.4586
GBPAUD,20050120,074200,2.4587,2.4593,2.4587,2.4593
GBPAUD,20050120,074300,2.4596,2.4596,2.4593,2.4593
GBPAUD,20050120,074400,2.4594,2.4594,2.4592,2.4592
GBPAUD,20050120,074500,2.4592,2.4593,2.4591,2.4593
GBPAUD,20050120,074600,2.4593,2.4593,2.4592,2.4592
GBPAUD,20050120,074700,2.4593,2.4593,2.4591,2.4591
GBPAUD,20050120,074800,2.4591,2.4593,2.4591,2.4593
GBPAUD,20050120,074900,2.4593,2.4597,2.4593,2.4597
GBPAUD,20050120,075000,2.4599,2.4604,2.4599,2.4604
GBPAUD,20050120,075100,2.4604,2.4604,2.4600,2.4603
GBPAUD,20050120,075200,2.4604,2.4604,2.4604,2.4604
GBPAUD,20050120,075300,2.4604,2.4606,2.4604,2.4604
GBPAUD,20050120,075400,2.4604,2.4606,2.4604,2.4606
GBPAUD,20050120,075500,2.4606,2.4611,2.4606,2.4611
GBPAUD,20050120,075600,2.4613,2.4614,2.4613,2.4614
GBPAUD,20050120,075700,2.4614,2.4614,2.4607,2.4607
GBPAUD,20050120,075800,2.4606,2.4606,2.4602,2.4602
GBPAUD,20050120,075900,2.4601,2.4601,2.4595,2.4595
GBPAUD,20050120,080000,2.4595,2.4597,2.4595,2.4597
GBPAUD,20050120,080100,2.4598,2.4598,2.4593,2.4593
GBPAUD,20050120,080200,2.4592,2.4596,2.4590,2.4596
GBPAUD,20050120,080300,2.4597,2.4602,2.4597,2.4602
GBPAUD,20050120,080400,2.4602,2.4606,2.4602,2.4605
GBPAUD,20050120,080500,2.4604,2.4604,2.4602,2.4602
GBPAUD,20050120,080600,2.4601,2.4609,2.4601,2.4609
GBPAUD,20050120,080700,2.4609,2.4616,2.4609,2.4616
GBPAUD,20050120,080800,2.4617,2.4617,2.4613,2.4613
GBPAUD,20050120,080900,2.4613,2.4614,2.4611,2.4611
GBPAUD,20050120,081000,2.4611,2.4611,2.4608,2.4608
GBPAUD,20050120,081100,2.4607,2.4608,2.4606,2.4606
GBPAUD,20050120,081200,2.4605,2.4615,2.4605,2.4615
GBPAUD,20050120,081300,2.4615,2.4615,2.4615,2.4615
GBPAUD,20050120,081400,2.4614,2.4614,2.4608,2.4608
GBPAUD,20050120,081500,2.4607,2.4608,2.4606,2.4608
GBPAUD,20050120,081600,2.4610,2.4611,2.4610,2.4611
GBPAUD,20050120,081700,2.4613,2.4613,2.4609,2.4609
GBPAUD,20050120,081800,2.4609,2.4613,2.4609,2.4613
GBPAUD,20050120,081900,2.4613,2.4613,2.4610,2.4610
GBPAUD,20050120,082000,2.4611,2.4612,2.4610,2.4610
GBPAUD,20050120,082100,2.4609,2.4609,2.4606,2.4607
GBPAUD,20050120,082200,2.4608,2.4610,2.4608,2.4610
GBPAUD,20050120,082300,2.4609,2.4610,2.4606,2.4606
GBPAUD,20050120,082400,2.4608,2.4610,2.4608,2.4609
GBPAUD,20050120,082500,2.4605,2.4606,2.4603,2.4604
GBPAUD,20050120,082600,2.4604,2.4614,2.4604,2.4614
GBPAUD,20050120,082700,2.4615,2.4615,2.4607,2.4607
GBPAUD,20050120,082800,2.4609,2.4609,2.4604,2.4604
GBPAUD,20050120,082900,2.4603,2.4606,2.4603,2.4606
GBPAUD,20050120,083000,2.4606,2.4606,2.4595,2.4595
GBPAUD,20050120,083100,2.4592,2.4592,2.4586,2.4586
GBPAUD,20050120,083200,2.4588,2.4588,2.4585,2.4586
GBPAUD,20050120,083300,2.4590,2.4594,2.4589,2.4589
GBPAUD,20050120,083400,2.4588,2.4588,2.4580,2.4586
GBPAUD,20050120,083500,2.4585,2.4590,2.4585,2.4589
GBPAUD,20050120,083600,2.4589,2.4592,2.4589,2.4589
GBPAUD,20050120,083700,2.4590,2.4597,2.4588,2.4588
GBPAUD,20050120,083800,2.4588,2.4597,2.4588,2.4597
GBPAUD,20050120,083900,2.4599,2.4603,2.4599,2.4602
GBPAUD,20050120,084000,2.4600,2.4606,2.4597,2.4606
GBPAUD,20050120,084100,2.4606,2.4611,2.4606,2.4611
GBPAUD,20050120,084200,2.4612,2.4612,2.4604,2.4604
GBPAUD,20050120,084300,2.4606,2.4609,2.4606,2.4609
GBPAUD,20050120,084400,2.4610,2.4618,2.4610,2.4618
GBPAUD,20050120,084500,2.4617,2.4617,2.4613,2.4613
GBPAUD,20050120,084600,2.4611,2.4611,2.4604,2.4604
GBPAUD,20050120,084700,2.4603,2.4610,2.4603,2.4607
GBPAUD,20050120,084800,2.4604,2.4604,2.4602,2.4604
GBPAUD,20050120,084900,2.4603,2.4606,2.4600,2.4606
GBPAUD,20050120,085000,2.4606,2.4612,2.4606,2.4612
GBPAUD,20050120,085100,2.4613,2.4615,2.4613,2.4613
GBPAUD,20050120,085200,2.4611,2.4611,2.4610,2.4610
GBPAUD,20050120,085300,2.4607,2.4607,2.4604,2.4604
GBPAUD,20050120,085400,2.4604,2.4606,2.4604,2.4604
GBPAUD,20050120,085500,2.4604,2.4606,2.4604,2.4606
GBPAUD,20050120,085600,2.4605,2.4605,2.4600,2.4600
GBPAUD,20050120,085700,2.4598,2.4598,2.4593,2.4593
GBPAUD,20050120,085800,2.4589,2.4594,2.4589,2.4594
GBPAUD,20050120,085900,2.4595,2.4595,2.4592,2.4593
GBPAUD,20050120,090000,2.4595,2.4597,2.4595,2.4597
GBPAUD,20050120,090100,2.4598,2.4599,2.4594,2.4594
GBPAUD,20050120,090200,2.4593,2.4593,2.4590,2.4590
GBPAUD,20050120,090300,2.4591,2.4593,2.4591,2.4592
GBPAUD,20050120,090400,2.4593,2.4596,2.4593,2.4596
GBPAUD,20050120,090500,2.4596,2.4599,2.4596,2.4599
GBPAUD,20050120,090600,2.4600,2.4603,2.4600,2.4603
GBPAUD,20050120,090700,2.4602,2.4602,2.4589,2.4589
GBPAUD,20050120,090800,2.4586,2.4586,2.4575,2.4575
GBPAUD,20050120,090900,2.4576,2.4576,2.4575,2.4575
GBPAUD,20050120,091000,2.4578,2.4579,2.4578,2.4578
GBPAUD,20050120,091100,2.4576,2.4581,2.4574,2.4581
GBPAUD,20050120,091200,2.4583,2.4585,2.4583,2.4585
GBPAUD,20050120,091300,2.4586,2.4594,2.4586,2.4592
GBPAUD,20050120,091400,2.4590,2.4590,2.4586,2.4587
GBPAUD,20050120,091500,2.4588,2.4592,2.4588,2.4592
GBPAUD,20050120,091600,2.4592,2.4592,2.4589,2.4589
GBPAUD,20050120,091700,2.4588,2.4601,2.4588,2.4601
GBPAUD,20050120,091800,2.4602,2.4604,2.4601,2.4603
GBPAUD,20050120,091900,2.4602,2.4611,2.4602,2.4609
GBPAUD,20050120,092000,2.4608,2.4610,2.4604,2.4604
GBPAUD,20050120,092100,2.4604,2.4609,2.4604,2.4609
GBPAUD,20050120,092200,2.4611,2.4614,2.4606,2.4606
GBPAUD,20050120,092300,2.4605,2.4606,2.4602,2.4602
GBPAUD,20050120,092400,2.4601,2.4603,2.4600,2.4600
GBPAUD,20050120,092500,2.4602,2.4604,2.4595,2.4595
GBPAUD,20050120,092600,2.4593,2.4593,2.4585,2.4589
GBPAUD,20050120,092700,2.4592,2.4597,2.4592,2.4594
GBPAUD,20050120,092800,2.4593,2.4600,2.4592,2.4599
GBPAUD,20050120,092900,2.4597,2.4600,2.4596,2.4600
GBPAUD,20050120,093000,2.4601,2.4607,2.4601,2.4607
GBPAUD,20050120,093100,2.4608,2.4608,2.4607,2.4607
GBPAUD,20050120,093200,2.4607,2.4610,2.4607,2.4607
GBPAUD,20050120,093300,2.4606,2.4607,2.4606,2.4607
GBPAUD,20050120,093400,2.4608,2.4609,2.4606,2.4606
GBPAUD,20050120,093500,2.4604,2.4605,2.4604,2.4604
GBPAUD,20050120,093600,2.4606,2.4607,2.4606,2.4607
GBPAUD,20050120,093700,2.4607,2.4611,2.4607,2.4610
GBPAUD,20050120,093800,2.4613,2.4614,2.4607,2.4609
GBPAUD,20050120,093900,2.4610,2.4619,2.4610,2.4619
GBPAUD,20050120,094000,2.4621,2.4622,2.4615,2.4615
GBPAUD,20050120,094100,2.4614,2.4614,2.4605,2.4605
GBPAUD,20050120,094200,2.4604,2.4604,2.4600,2.4600
GBPAUD,20050120,094300,2.4602,2.4607,2.4602,2.4607
GBPAUD,20050120,094400,2.4607,2.4607,2.4606,2.4607
GBPAUD,20050120,094500,2.4607,2.4607,2.4607,2.4607
GBPAUD,20050120,094600,2.4607,2.4615,2.4607,2.4615
GBPAUD,20050120,094700,2.4615,2.4615,2.4614,2.4615
GBPAUD,20050120,094800,2.4614,2.4614,2.4611,2.4613
GBPAUD,20050120,094900,2.4614,2.4618,2.4612,2.4612
GBPAUD,20050120,095000,2.4611,2.4620,2.4611,2.4620
GBPAUD,20050120,095100,2.4618,2.4618,2.4617,2.4618
GBPAUD,20050120,095200,2.4617,2.4617,2.4614,2.4614
GBPAUD,20050120,095300,2.4613,2.4614,2.4612,2.4613
GBPAUD,20050120,095400,2.4612,2.4612,2.4604,2.4604
GBPAUD,20050120,095500,2.4605,2.4605,2.4604,2.4604
GBPAUD,20050120,095600,2.4604,2.4604,2.4597,2.4597
GBPAUD,20050120,095700,2.4594,2.4596,2.4592,2.4592
GBPAUD,20050120,095800,2.4591,2.4592,2.4589,2.4589
GBPAUD,20050120,095900,2.4588,2.4588,2.4582,2.4582
GBPAUD,20050120,100000,2.4580,2.4580,2.4576,2.4580
GBPAUD,20050120,100100,2.4579,2.4579,2.4575,2.4578
GBPAUD,20050120,100200,2.4578,2.4579,2.4578,2.4579
GBPAUD,20050120,100300,2.4579,2.4583,2.4579,2.4583
GBPAUD,20050120,100400,2.4585,2.4585,2.4585,2.4585
GBPAUD,20050120,100500,2.4585,2.4585,2.4581,2.4581
GBPAUD,20050120,100600,2.4581,2.4582,2.4581,2.4582
GBPAUD,20050120,100700,2.4582,2.4583,2.4582,2.4583
GBPAUD,20050120,100800,2.4579,2.4579,2.4575,2.4575
GBPAUD,20050120,100900,2.4575,2.4583,2.4575,2.4583
GBPAUD,20050120,101000,2.4585,2.4586,2.4584,2.4586
GBPAUD,20050120,101100,2.4586,2.4586,2.4582,2.4582
GBPAUD,20050120,101200,2.4582,2.4582,2.4580,2.4580
GBPAUD,20050120,101300,2.4581,2.4583,2.4581,2.4583
GBPAUD,20050120,101400,2.4583,2.4583,2.4582,2.4582
GBPAUD,20050120,101500,2.4583,2.4590,2.4583,2.4590
GBPAUD,20050120,101600,2.4590,2.4590,2.4586,2.4586
GBPAUD,20050120,101700,2.4586,2.4586,2.4583,2.4585
GBPAUD,20050120,101800,2.4586,2.4597,2.4586,2.4597
GBPAUD,20050120,101900,2.4598,2.4598,2.4592,2.4592
GBPAUD,20050120,102000,2.4591,2.4591,2.4583,2.4583
GBPAUD,20050120,102100,2.4582,2.4582,2.4579,2.4579
GBPAUD,20050120,102200,2.4578,2.4586,2.4578,2.4586
GBPAUD,20050120,102300,2.4588,2.4595,2.4588,2.4595
GBPAUD,20050120,102400,2.4593,2.4593,2.4588,2.4588
GBPAUD,20050120,102500,2.4588,2.4588,2.4585,2.4588
GBPAUD,20050120,102600,2.4587,2.4587,2.4581,2.4581
GBPAUD,20050120,102700,2.4579,2.4579,2.4578,2.4578
GBPAUD,20050120,102800,2.4579,2.4579,2.4578,2.4579
GBPAUD,20050120,102900,2.4579,2.4582,2.4579,2.4579
GBPAUD,20050120,103000,2.4579,2.4579,2.4579,2.4579
GBPAUD,20050120,103100,2.4580,2.4582,2.4580,2.4581
GBPAUD,20050120,103200,2.4580,2.4580,2.4572,2.4572
GBPAUD,20050120,103300,2.4575,2.4578,2.4575,2.4578
GBPAUD,20050120,103400,2.4579,2.4579,2.4572,2.4572
GBPAUD,20050120,103500,2.4571,2.4571,2.4569,2.4571
GBPAUD,20050120,103600,2.4570,2.4570,2.4560,2.4560
GBPAUD,20050120,103700,2.4559,2.4559,2.4555,2.4555
GBPAUD,20050120,103800,2.4557,2.4560,2.4557,2.4560
GBPAUD,20050120,103900,2.4562,2.4566,2.4562,2.4566
GBPAUD,20050120,104000,2.4567,2.4568,2.4566,2.4566
GBPAUD,20050120,104100,2.4565,2.4565,2.4564,2.4564
GBPAUD,20050120,104200,2.4565,2.4571,2.4565,2.4567
GBPAUD,20050120,104300,2.4567,2.4571,2.4567,2.4571
GBPAUD,20050120,104400,2.4570,2.4570,2.4564,2.4564
GBPAUD,20050120,104500,2.4563,2.4563,2.4560,2.4560
GBPAUD,20050120,104600,2.4559,2.4559,2.4553,2.4554
GBPAUD,20050120,104700,2.4555,2.4555,2.4546,2.4547
GBPAUD,20050120,104800,2.4550,2.4556,2.4550,2.4556
GBPAUD,20050120,104900,2.4555,2.4555,2.4549,2.4549
GBPAUD,20050120,105000,2.4549,2.4554,2.4549,2.4554
GBPAUD,20050120,105100,2.4555,2.4560,2.4555,2.4560
GBPAUD,20050120,105200,2.4560,2.4564,2.4560,2.4564
GBPAUD,20050120,105300,2.4565,2.4566,2.4565,2.4566
GBPAUD,20050120,105400,2.4565,2.4567,2.4565,2.4567
GBPAUD,20050120,105500,2.4567,2.4567,2.4564,2.4564
GBPAUD,20050120,105600,2.4565,2.4567,2.4565,2.4567
GBPAUD,20050120,105700,2.4568,2.4569,2.4564,2.4564
GBPAUD,20050120,105800,2.4564,2.4571,2.4564,2.4571
GBPAUD,20050120,105900,2.4571,2.4576,2.4571,2.4576
GBPAUD,20050120,110000,2.4578,2.4582,2.4578,2.4579
GBPAUD,20050120,110100,2.4578,2.4579,2.4578,2.4579
GBPAUD,20050120,110200,2.4580,2.4582,2.4577,2.4577
GBPAUD,20050120,110300,2.4578,2.4578,2.4576,2.4577
GBPAUD,20050120,110400,2.4578,2.4578,2.4575,2.4575
GBPAUD,20050120,110500,2.4575,2.4575,2.4574,2.4575
GBPAUD,20050120,110600,2.4578,2.4579,2.4578,2.4579
GBPAUD,20050120,110700,2.4580,2.4583,2.4578,2.4578
GBPAUD,20050120,110800,2.4578,2.4579,2.4576,2.4576
GBPAUD,20050120,110900,2.4574,2.4574,2.4567,2.4569
GBPAUD,20050120,111000,2.4570,2.4583,2.4570,2.4583
GBPAUD,20050120,111100,2.4585,2.4587,2.4585,2.4585
GBPAUD,20050120,111200,2.4585,2.4585,2.4583,2.4585
GBPAUD,20050120,111300,2.4585,2.4587,2.4585,2.4587
GBPAUD,20050120,111400,2.4585,2.4585,2.4583,2.4583
GBPAUD,20050120,111500,2.4583,2.4585,2.4579,2.4579
GBPAUD,20050120,111600,2.4578,2.4578,2.4575,2.4575
GBPAUD,20050120,111700,2.4575,2.4576,2.4575,2.4576
GBPAUD,20050120,111800,2.4579,2.4582,2.4579,2.4582
GBPAUD,20050120,111900,2.4583,2.4592,2.4583,2.4590
GBPAUD,20050120,112000,2.4589,2.4594,2.4589,2.4594
GBPAUD,20050120,112100,2.4595,2.4597,2.4592,2.4594
GBPAUD,20050120,112200,2.4595,2.4602,2.4595,2.4602
GBPAUD,20050120,112300,2.4603,2.4607,2.4603,2.4607
GBPAUD,20050120,112400,2.4606,2.4606,2.4604,2.4604
GBPAUD,20050120,112500,2.4604,2.4604,2.4597,2.4599
GBPAUD,20050120,112600,2.4599,2.4611,2.4599,2.4610
GBPAUD,20050120,112700,2.4611,2.4619,2.4611,2.4611
GBPAUD,20050120,112800,2.4609,2.4609,2.4602,2.4607
GBPAUD,20050120,112900,2.4606,2.4606,2.4602,2.4602
GBPAUD,20050120,113000,2.4601,2.4601,2.4597,2.4600
GBPAUD,20050120,113100,2.4599,2.4599,2.4593,2.4593
GBPAUD,20050120,113200,2.4593,2.4599,2.4593,2.4599
GBPAUD,20050120,113300,2.4599,2.4599,2.4589,2.4589
GBPAUD,20050120,113400,2.4588,2.4588,2.4584,2.4584
GBPAUD,20050120,113500,2.4582,2.4582,2.4568,2.4568
GBPAUD,20050120,113600,2.4567,2.4579,2.4567,2.4578
GBPAUD,20050120,113700,2.4580,2.4585,2.4580,2.4585
GBPAUD,20050120,113800,2.4586,2.4593,2.4586,2.4593
GBPAUD,20050120,113900,2.4593,2.4599,2.4590,2.4599
GBPAUD,20050120,114000,2.4596,2.4596,2.4578,2.4578
GBPAUD,20050120,114100,2.4579,2.4590,2.4579,2.4590
GBPAUD,20050120,114200,2.4589,2.4589,2.4583,2.4589
GBPAUD,20050120,114300,2.4587,2.4587,2.4581,2.4581
GBPAUD,20050120,114400,2.4580,2.4582,2.4578,2.4582
GBPAUD,20050120,114500,2.4582,2.4587,2.4582,2.4587
GBPAUD,20050120,114600,2.4588,2.4594,2.4588,2.4594
GBPAUD,20050120,114700,2.4596,2.4599,2.4596,2.4597
GBPAUD,20050120,114800,2.4595,2.4598,2.4595,2.4597
GBPAUD,20050120,114900,2.4599,2.4602,2.4585,2.4585
GBPAUD,20050120,115000,2.4584,2.4584,2.4579,2.4579
GBPAUD,20050120,115100,2.4578,2.4578,2.4578,2.4578
GBPAUD,20050120,115200,2.4576,2.4576,2.4574,2.4575
GBPAUD,20050120,115300,2.4575,2.4576,2.4575,2.4575
GBPAUD,20050120,115400,2.4574,2.4574,2.4571,2.4571
GBPAUD,20050120,115500,2.4571,2.4583,2.4571,2.4583
GBPAUD,20050120,115600,2.4585,2.4585,2.4585,2.4585
GBPAUD,20050120,115700,2.4585,2.4585,2.4583,2.4583
GBPAUD,20050120,115800,2.4583,2.4585,2.4583,2.4583
GBPAUD,20050120,115900,2.4581,2.4589,2.4581,2.4589
GBPAUD,20050120,120000,2.4591,2.4595,2.4591,2.4591
GBPAUD,20050120,120100,2.4590,2.4590,2.4589,2.4590
GBPAUD,20050120,120200,2.4586,2.4586,2.4581,2.4586
GBPAUD,20050120,120300,2.4587,2.4592,2.4585,2.4590
GBPAUD,20050120,120400,2.4588,2.4588,2.4585,2.4585
GBPAUD,20050120,120500,2.4583,2.4583,2.4576,2.4579
GBPAUD,20050120,120600,2.4581,2.4583,2.4581,2.4581
GBPAUD,20050120,120700,2.4582,2.4582,2.4579,2.4580
GBPAUD,20050120,120800,2.4581,2.4581,2.4578,2.4578
GBPAUD,20050120,120900,2.4578,2.4582,2.4578,2.4581
GBPAUD,20050120,121000,2.4579,2.4579,2.4576,2.4576
GBPAUD,20050120,121100,2.4576,2.4578,2.4576,2.4576
GBPAUD,20050120,121200,2.4574,2.4574,2.4574,2.4574
GBPAUD,20050120,121300,2.4575,2.4576,2.4572,2.4572
GBPAUD,20050120,121400,2.4571,2.4572,2.4568,2.4568
GBPAUD,20050120,121500,2.4566,2.4567,2.4562,2.4567
GBPAUD,20050120,121600,2.4569,2.4569,2.4568,2.4569
GBPAUD,20050120,121700,2.4568,2.4569,2.4567,2.4569
GBPAUD,20050120,121800,2.4571,2.4577,2.4571,2.4577
GBPAUD,20050120,121900,2.4578,2.4582,2.4578,2.4581
GBPAUD,20050120,122000,2.4580,2.4580,2.4579,2.4579
GBPAUD,20050120,122100,2.4578,2.4583,2.4578,2.4583
GBPAUD,20050120,122200,2.4583,2.4587,2.4583,2.4587
GBPAUD,20050120,122300,2.4588,2.4590,2.4588,2.4590
GBPAUD,20050120,122400,2.4592,2.4594,2.4586,2.4586
GBPAUD,20050120,122500,2.4586,2.4586,2.4584,2.4584
GBPAUD,20050120,122600,2.4584,2.4591,2.4584,2.4591
GBPAUD,20050120,122700,2.4593,2.4597,2.4593,2.4597
GBPAUD,20050120,122800,2.4598,2.4601,2.4598,2.4601
GBPAUD,20050120,122900,2.4602,2.4602,2.4602,2.4602
GBPAUD,20050120,123000,2.4604,2.4610,2.4604,2.4610
GBPAUD,20050120,123100,2.4611,2.4614,2.4611,2.4614
GBPAUD,20050120,123200,2.4613,2.4613,2.4607,2.4607
GBPAUD,20050120,123300,2.4606,2.4606,2.4602,2.4602
GBPAUD,20050120,123400,2.4603,2.4603,2.4600,2.4602
GBPAUD,20050120,123500,2.4604,2.4606,2.4604,2.4606
GBPAUD,20050120,123600,2.4606,2.4606,2.4604,2.4604
GBPAUD,20050120,123700,2.4603,2.4604,2.4600,2.4604
GBPAUD,20050120,123800,2.4605,2.4605,2.4601,2.4601
GBPAUD,20050120,123900,2.4600,2.4600,2.4599,2.4599
GBPAUD,20050120,124000,2.4598,2.4598,2.4592,2.4592
GBPAUD,20050120,124100,2.4592,2.4592,2.4592,2.4592
GBPAUD,20050120,124200,2.4592,2.4592,2.4590,2.4590
GBPAUD,20050120,124300,2.4588,2.4593,2.4588,2.4593
GBPAUD,20050120,124400,2.4593,2.4594,2.4593,2.4593
GBPAUD,20050120,124500,2.4593,2.4593,2.4590,2.4590
GBPAUD,20050120,124600,2.4592,2.4597,2.4592,2.4597
GBPAUD,20050120,124700,2.4597,2.4601,2.4597,2.4601
GBPAUD,20050120,124800,2.4601,2.4607,2.4601,2.4607
GBPAUD,20050120,124900,2.4611,2.4617,2.4611,2.4617
GBPAUD,20050120,125000,2.4615,2.4615,2.4610,2.4610
GBPAUD,20050120,125100,2.4609,2.4609,2.4603,2.4603
GBPAUD,20050120,125200,2.4603,2.4604,2.4598,2.4598
GBPAUD,20050120,125300,2.4596,2.4596,2.4592,2.4595
GBPAUD,20050120,125400,2.4596,2.4603,2.4596,2.4603
GBPAUD,20050120,125500,2.4604,2.4606,2.4598,2.4598
GBPAUD,20050120,125600,2.4597,2.4600,2.4597,2.4600
GBPAUD,20050120,125700,2.4600,2.4603,2.4600,2.4603
GBPAUD,20050120,125800,2.4602,2.4602,2.4602,2.4602
GBPAUD,20050120,125900,2.4601,2.4601,2.4597,2.4597
GBPAUD,20050120,130000,2.4597,2.4597,2.4597,2.4597
GBPAUD,20050120,130100,2.4599,2.4604,2.4599,2.4599
GBPAUD,20050120,130200,2.4598,2.4598,2.4589,2.4589
GBPAUD,20050120,130300,2.4587,2.4591,2.4586,2.4591
GBPAUD,20050120,130400,2.4592,2.4592,2.4584,2.4584
GBPAUD,20050120,130500,2.4585,2.4593,2.4585,2.4590
GBPAUD,20050120,130600,2.4589,2.4596,2.4589,2.4595
GBPAUD,20050120,130700,2.4597,2.4602,2.4593,2.4602
GBPAUD,20050120,130800,2.4603,2.4605,2.4600,2.4605
GBPAUD,20050120,130900,2.4606,2.4607,2.4603,2.4604
GBPAUD,20050120,131000,2.4602,2.4604,2.4602,2.4604
GBPAUD,20050120,131100,2.4603,2.4604,2.4603,2.4603
GBPAUD,20050120,131200,2.4602,2.4603,2.4602,2.4603
GBPAUD,20050120,131300,2.4603,2.4603,2.4602,2.4602
GBPAUD,20050120,131400,2.4603,2.4605,2.4601,2.4601
GBPAUD,20050120,131500,2.4600,2.4606,2.4600,2.4606
GBPAUD,20050120,131600,2.4604,2.4606,2.4604,2.4606
GBPAUD,20050120,131700,2.4607,2.4611,2.4606,2.4611
GBPAUD,20050120,131800,2.4610,2.4613,2.4610,2.4613
GBPAUD,20050120,131900,2.4612,2.4612,2.4610,2.4610
GBPAUD,20050120,132000,2.4609,2.4614,2.4607,2.4614
GBPAUD,20050120,132100,2.4616,2.4620,2.4616,2.4620
GBPAUD,20050120,132200,2.4618,2.4618,2.4617,2.4618
GBPAUD,20050120,132300,2.4618,2.4618,2.4617,2.4618
GBPAUD,20050120,132400,2.4620,2.4620,2.4620,2.4620
GBPAUD,20050120,132500,2.4620,2.4620,2.4618,2.4618
GBPAUD,20050120,132600,2.4618,2.4618,2.4615,2.4615
GBPAUD,20050120,132700,2.4614,2.4621,2.4613,2.4621
GBPAUD,20050120,132800,2.4622,2.4622,2.4618,2.4618
GBPAUD,20050120,132900,2.4617,2.4618,2.4616,2.4616
GBPAUD,20050120,133000,2.4617,2.4617,2.4607,2.4610
GBPAUD,20050120,133100,2.4612,2.4615,2.4611,2.4611
GBPAUD,20050120,133200,2.4610,2.4617,2.4610,2.4617
GBPAUD,20050120,133300,2.4617,2.4617,2.4613,2.4613
GBPAUD,20050120,133400,2.4613,2.4614,2.4613,2.4614
GBPAUD,20050120,133500,2.4617,2.4617,2.4617,2.4617
GBPAUD,20050120,133600,2.4617,2.4617,2.4615,2.4617
GBPAUD,20050120,133700,2.4618,2.4630,2.4618,2.4630
GBPAUD,20050120,133800,2.4629,2.4632,2.4629,2.4632
GBPAUD,20050120,133900,2.4630,2.4631,2.4622,2.4622
GBPAUD,20050120,134000,2.4621,2.4623,2.4621,2.4623
GBPAUD,20050120,134100,2.4623,2.4623,2.4614,2.4614
GBPAUD,20050120,134200,2.4614,2.4614,2.4608,2.4609
GBPAUD,20050120,134300,2.4610,2.4610,2.4609,2.4609
GBPAUD,20050120,134400,2.4609,2.4610,2.4606,2.4606
GBPAUD,20050120,134500,2.4606,2.4614,2.4606,2.4614
GBPAUD,20050120,134600,2.4614,2.4614,2.4610,2.4610
GBPAUD,20050120,134700,2.4610,2.4610,2.4610,2.4610
GBPAUD,20050120,134800,2.4611,2.4611,2.4611,2.4611
GBPAUD,20050120,134900,2.4610,2.4613,2.4609,2.4611
GBPAUD,20050120,135000,2.4610,2.4610,2.4606,2.4606
GBPAUD,20050120,135100,2.4605,2.4605,2.4602,2.4602
GBPAUD,20050120,135200,2.4600,2.4600,2.4596,2.4596
GBPAUD,20050120,135300,2.4595,2.4603,2.4594,2.4600
GBPAUD,20050120,135400,2.4599,2.4599,2.4593,2.4595
GBPAUD,20050120,135500,2.4595,2.4599,2.4595,2.4599
GBPAUD,20050120,135600,2.4597,2.4600,2.4597,2.4597
GBPAUD,20050120,135700,2.4596,2.4597,2.4592,2.4592
GBPAUD,20050120,135800,2.4593,2.4596,2.4593,2.4596
GBPAUD,20050120,135900,2.4597,2.4599,2.4597,2.4599
GBPAUD,20050120,140000,2.4600,2.4600,2.4597,2.4597
GBPAUD,20050120,140100,2.4599,2.4602,2.4599,2.4602
GBPAUD,20050120,140200,2.4604,2.4605,2.4604,2.4604
GBPAUD,20050120,140300,2.4602,2.4602,2.4598,2.4598
GBPAUD,20050120,140400,2.4599,2.4599,2.4597,2.4598
GBPAUD,20050120,140500,2.4598,2.4600,2.4598,2.4600
GBPAUD,20050120,140600,2.4602,2.4602,2.4599,2.4599
GBPAUD,20050120,140700,2.4599,2.4602,2.4599,2.4602
GBPAUD,20050120,140800,2.4603,2.4607,2.4603,2.4607
GBPAUD,20050120,140900,2.4607,2.4611,2.4607,2.4611
GBPAUD,20050120,141000,2.4614,2.4616,2.4613,2.4613
GBPAUD,20050120,141100,2.4612,2.4612,2.4611,2.4611
GBPAUD,20050120,141200,2.4611,2.4614,2.4611,2.4614
GBPAUD,20050120,141300,2.4615,2.4621,2.4615,2.4621
GBPAUD,20050120,141400,2.4619,2.4619,2.4618,2.4618
GBPAUD,20050120,141500,2.4619,2.4629,2.4619,2.4629
GBPAUD,20050120,141600,2.4631,2.4631,2.4629,2.4631
GBPAUD,20050120,141700,2.4630,2.4632,2.4630,2.4632
GBPAUD,20050120,141800,2.4636,2.4646,2.4636,2.4646
GBPAUD,20050120,141900,2.4648,2.4660,2.4648,2.4659
GBPAUD,20050120,142000,2.4660,2.4661,2.4660,2.4661
GBPAUD,20050120,142100,2.4660,2.4660,2.4659,2.4659
GBPAUD,20050120,142200,2.4659,2.4660,2.4659,2.4659
GBPAUD,20050120,142300,2.4658,2.4658,2.4655,2.4657
GBPAUD,20050120,142400,2.4659,2.4659,2.4649,2.4649
GBPAUD,20050120,142500,2.4648,2.4664,2.4648,2.4664
GBPAUD,20050120,142600,2.4663,2.4663,2.4654,2.4654
GBPAUD,20050120,142700,2.4652,2.4652,2.4646,2.4648
GBPAUD,20050120,142800,2.4649,2.4649,2.4642,2.4642
GBPAUD,20050120,142900,2.4641,2.4641,2.4636,2.4638
GBPAUD,20050120,143000,2.4636,2.4636,2.4632,2.4632
GBPAUD,20050120,143100,2.4632,2.4632,2.4628,2.4628
GBPAUD,20050120,143200,2.4627,2.4632,2.4627,2.4631
GBPAUD,20050120,143300,2.4632,2.4634,2.4630,2.4630
GBPAUD,20050120,143400,2.4629,2.4629,2.4627,2.4627
GBPAUD,20050120,143500,2.4627,2.4634,2.4627,2.4634
GBPAUD,20050120,143600,2.4635,2.4635,2.4628,2.4628
GBPAUD,20050120,143700,2.4627,2.4627,2.4618,2.4618
GBPAUD,20050120,143800,2.4617,2.4617,2.4617,2.4617
GBPAUD,20050120,143900,2.4618,2.4620,2.4618,2.4618
GBPAUD,20050120,144000,2.4617,2.4620,2.4617,2.4617
GBPAUD,20050120,144100,2.4616,2.4620,2.4616,2.4620
GBPAUD,20050120,144200,2.4618,2.4620,2.4618,2.4618
GBPAUD,20050120,144300,2.4618,2.4618,2.4617,2.4617
GBPAUD,20050120,144400,2.4617,2.4617,2.4614,2.4615
GBPAUD,20050120,144500,2.4614,2.4614,2.4612,2.4612
GBPAUD,20050120,144600,2.4609,2.4612,2.4609,2.4611
GBPAUD,20050120,144700,2.4611,2.4614,2.4611,2.4614
GBPAUD,20050120,144800,2.4614,2.4615,2.4613,2.4615
GBPAUD,20050120,144900,2.4614,2.4614,2.4611,2.4612
GBPAUD,20050120,145000,2.4613,2.4615,2.4613,2.4615
GBPAUD,20050120,145100,2.4614,2.4618,2.4613,2.4618
GBPAUD,20050120,145200,2.4622,2.4627,2.4622,2.4627
GBPAUD,20050120,145300,2.4628,2.4630,2.4628,2.4630
GBPAUD,20050120,145400,2.4630,2.4631,2.4628,2.4628
GBPAUD,20050120,145500,2.4627,2.4627,2.4621,2.4621
GBPAUD,20050120,145600,2.4619,2.4619,2.4616,2.4617
GBPAUD,20050120,145700,2.4618,2.4618,2.4617,2.4617
GBPAUD,20050120,145800,2.4617,2.4622,2.4617,2.4622
GBPAUD,20050120,145900,2.4623,2.4624,2.4623,2.4624
GBPAUD,20050120,150000,2.4623,2.4623,2.4620,2.4622
GBPAUD,20050120,150100,2.4623,2.4623,2.4620,2.4620
GBPAUD,20050120,150200,2.4620,2.4620,2.4618,2.4620
GBPAUD,20050120,150300,2.4621,2.4632,2.4621,2.4632
GBPAUD,20050120,150400,2.4631,2.4631,2.4628,2.4628
GBPAUD,20050120,150500,2.4627,2.4627,2.4625,2.4627
GBPAUD,20050120,150600,2.4628,2.4637,2.4628,2.4636
GBPAUD,20050120,150700,2.4636,2.4645,2.4636,2.4645
GBPAUD,20050120,150800,2.4648,2.4650,2.4648,2.4650
GBPAUD,20050120,150900,2.4650,2.4652,2.4650,2.4652
GBPAUD,20050120,151000,2.4653,2.4659,2.4653,2.4659
GBPAUD,20050120,151100,2.4660,2.4660,2.4659,2.4659
GBPAUD,20050120,151200,2.4657,2.4657,2.4649,2.4649
GBPAUD,20050120,151300,2.4648,2.4648,2.4642,2.4642
GBPAUD,20050120,151400,2.4642,2.4644,2.4642,2.4642
GBPAUD,20050120,151500,2.4641,2.4641,2.4635,2.4635
GBPAUD,20050120,151600,2.4635,2.4636,2.4634,2.4634
GBPAUD,20050120,151700,2.4632,2.4632,2.4630,2.4632
GBPAUD,20050120,151800,2.4632,2.4636,2.4632,2.4636
GBPAUD,20050120,151900,2.4634,2.4634,2.4632,2.4632
GBPAUD,20050120,152000,2.4632,2.4633,2.4632,2.4632
GBPAUD,20050120,152100,2.4631,2.4631,2.4631,2.4631
GBPAUD,20050120,152200,2.4632,2.4636,2.4632,2.4636
GBPAUD,20050120,152300,2.4637,2.4641,2.4637,2.4641
GBPAUD,20050120,152400,2.4641,2.4642,2.4641,2.4642
GBPAUD,20050120,152500,2.4643,2.4643,2.4639,2.4639
GBPAUD,20050120,152600,2.4639,2.4639,2.4628,2.4628
GBPAUD,20050120,152700,2.4626,2.4626,2.4619,2.4619
GBPAUD,20050120,152800,2.4618,2.4620,2.4617,2.4618
GBPAUD,20050120,152900,2.4621,2.4629,2.4621,2.4629
GBPAUD,20050120,153000,2.4628,2.4628,2.4624,2.4625
GBPAUD,20050120,153100,2.4626,2.4627,2.4625,2.4625
GBPAUD,20050120,153200,2.4624,2.4625,2.4622,2.4625
GBPAUD,20050120,153300,2.4624,2.4624,2.4622,2.4622
GBPAUD,20050120,153400,2.4622,2.4624,2.4621,2.4624
GBPAUD,20050120,153500,2.4625,2.4631,2.4625,2.4631
GBPAUD,20050120,153600,2.4629,2.4629,2.4627,2.4628
GBPAUD,20050120,153700,2.4627,2.4627,2.4620,2.4622
GBPAUD,20050120,153800,2.4620,2.4625,2.4620,2.4625
GBPAUD,20050120,153900,2.4625,2.4625,2.4622,2.4622
GBPAUD,20050120,154000,2.4622,2.4628,2.4622,2.4628
GBPAUD,20050120,154100,2.4628,2.4631,2.4628,2.4631
GBPAUD,20050120,154200,2.4631,2.4634,2.4629,2.4634
GBPAUD,20050120,154300,2.4636,2.4646,2.4636,2.4646
GBPAUD,20050120,154400,2.4647,2.4655,2.4647,2.4655
GBPAUD,20050120,154500,2.4655,2.4655,2.4653,2.4653
GBPAUD,20050120,154600,2.4652,2.4652,2.4650,2.4652
GBPAUD,20050120,154700,2.4652,2.4652,2.4650,2.4650
GBPAUD,20050120,154800,2.4648,2.4648,2.4641,2.4641
GBPAUD,20050120,154900,2.4640,2.4641,2.4639,2.4641
GBPAUD,20050120,155000,2.4641,2.4641,2.4636,2.4636
GBPAUD,20050120,155100,2.4638,2.4641,2.4638,2.4640
GBPAUD,20050120,155200,2.4639,2.4639,2.4636,2.4639
GBPAUD,20050120,155300,2.4639,2.4639,2.4637,2.4637
GBPAUD,20050120,155400,2.4637,2.4637,2.4634,2.4634
GBPAUD,20050120,155500,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050120,155600,2.4634,2.4638,2.4634,2.4636
GBPAUD,20050120,155700,2.4637,2.4643,2.4637,2.4637
GBPAUD,20050120,155800,2.4636,2.4640,2.4635,2.4639
GBPAUD,20050120,155900,2.4638,2.4638,2.4627,2.4627
GBPAUD,20050120,160000,2.4629,2.4631,2.4629,2.4629
GBPAUD,20050120,160100,2.4627,2.4627,2.4611,2.4615
GBPAUD,20050120,160200,2.4617,2.4625,2.4617,2.4625
GBPAUD,20050120,160300,2.4627,2.4627,2.4618,2.4618
GBPAUD,20050120,160400,2.4618,2.4618,2.4614,2.4614
GBPAUD,20050120,160500,2.4613,2.4615,2.4613,2.4614
GBPAUD,20050120,160600,2.4614,2.4615,2.4612,2.4612
GBPAUD,20050120,160700,2.4609,2.4609,2.4597,2.4597
GBPAUD,20050120,160800,2.4599,2.4604,2.4599,2.4602
GBPAUD,20050120,160900,2.4603,2.4607,2.4603,2.4607
GBPAUD,20050120,161000,2.4606,2.4606,2.4604,2.4606
GBPAUD,20050120,161100,2.4605,2.4607,2.4604,2.4607
GBPAUD,20050120,161200,2.4607,2.4607,2.4603,2.4603
GBPAUD,20050120,161300,2.4601,2.4601,2.4597,2.4597
GBPAUD,20050120,161400,2.4596,2.4599,2.4596,2.4597
GBPAUD,20050120,161500,2.4597,2.4597,2.4593,2.4593
GBPAUD,20050120,161600,2.4592,2.4596,2.4592,2.4593
GBPAUD,20050120,161700,2.4592,2.4592,2.4589,2.4589
GBPAUD,20050120,161800,2.4590,2.4592,2.4581,2.4581
GBPAUD,20050120,161900,2.4579,2.4579,2.4574,2.4574
GBPAUD,20050120,162000,2.4573,2.4587,2.4573,2.4587
GBPAUD,20050120,162100,2.4588,2.4590,2.4588,2.4590
GBPAUD,20050120,162200,2.4589,2.4591,2.4589,2.4591
GBPAUD,20050120,162300,2.4593,2.4596,2.4593,2.4594
GBPAUD,20050120,162400,2.4591,2.4592,2.4590,2.4592
GBPAUD,20050120,162500,2.4591,2.4591,2.4587,2.4587
GBPAUD,20050120,162600,2.4585,2.4585,2.4582,2.4582
GBPAUD,20050120,162700,2.4583,2.4589,2.4583,2.4589
GBPAUD,20050120,162800,2.4588,2.4588,2.4582,2.4582
GBPAUD,20050120,162900,2.4583,2.4583,2.4578,2.4578
GBPAUD,20050120,163000,2.4577,2.4583,2.4577,2.4583
GBPAUD,20050120,163100,2.4582,2.4582,2.4581,2.4582
GBPAUD,20050120,163200,2.4582,2.4588,2.4582,2.4586
GBPAUD,20050120,163300,2.4586,2.4588,2.4586,2.4586
GBPAUD,20050120,163400,2.4586,2.4586,2.4583,2.4583
GBPAUD,20050120,163500,2.4583,2.4586,2.4583,2.4586
GBPAUD,20050120,163600,2.4586,2.4586,2.4583,2.4584
GBPAUD,20050120,163700,2.4585,2.4586,2.4585,2.4586
GBPAUD,20050120,163800,2.4585,2.4585,2.4583,2.4583
GBPAUD,20050120,163900,2.4585,2.4589,2.4585,2.4588
GBPAUD,20050120,164000,2.4584,2.4584,2.4578,2.4578
GBPAUD,20050120,164100,2.4579,2.4581,2.4579,2.4581
GBPAUD,20050120,164200,2.4580,2.4580,2.4574,2.4576
GBPAUD,20050120,164300,2.4578,2.4578,2.4571,2.4571
GBPAUD,20050120,164400,2.4572,2.4573,2.4572,2.4573
GBPAUD,20050120,164500,2.4572,2.4572,2.4571,2.4571
GBPAUD,20050120,164600,2.4570,2.4572,2.4565,2.4572
GBPAUD,20050120,164700,2.4571,2.4574,2.4569,2.4574
GBPAUD,20050120,164800,2.4574,2.4574,2.4571,2.4571
GBPAUD,20050120,164900,2.4571,2.4576,2.4571,2.4576
GBPAUD,20050120,165000,2.4576,2.4576,2.4572,2.4572
GBPAUD,20050120,165100,2.4571,2.4571,2.4561,2.4561
GBPAUD,20050120,165200,2.4560,2.4560,2.4557,2.4557
GBPAUD,20050120,165300,2.4555,2.4557,2.4555,2.4557
GBPAUD,20050120,165400,2.4557,2.4568,2.4557,2.4568
GBPAUD,20050120,165500,2.4570,2.4575,2.4570,2.4574
GBPAUD,20050120,165600,2.4572,2.4572,2.4568,2.4568
GBPAUD,20050120,165700,2.4568,2.4578,2.4568,2.4578
GBPAUD,20050120,165800,2.4579,2.4585,2.4576,2.4576
GBPAUD,20050120,165900,2.4577,2.4585,2.4577,2.4585
GBPAUD,20050120,170000,2.4587,2.4592,2.4586,2.4586
GBPAUD,20050120,170100,2.4585,2.4590,2.4585,2.4589
GBPAUD,20050120,170200,2.4589,2.4590,2.4585,2.4585
GBPAUD,20050120,170300,2.4583,2.4584,2.4583,2.4584
GBPAUD,20050120,170400,2.4585,2.4585,2.4581,2.4581
GBPAUD,20050120,170500,2.4582,2.4586,2.4582,2.4585
GBPAUD,20050120,170600,2.4584,2.4586,2.4583,2.4586
GBPAUD,20050120,170700,2.4586,2.4586,2.4586,2.4586
GBPAUD,20050120,170800,2.4585,2.4592,2.4585,2.4590
GBPAUD,20050120,170900,2.4589,2.4589,2.4587,2.4588
GBPAUD,20050120,171000,2.4589,2.4590,2.4589,2.4590
GBPAUD,20050120,171100,2.4590,2.4592,2.4590,2.4591
GBPAUD,20050120,171200,2.4592,2.4592,2.4592,2.4592
GBPAUD,20050120,171300,2.4592,2.4598,2.4591,2.4598
GBPAUD,20050120,171400,2.4600,2.4604,2.4600,2.4601
GBPAUD,20050120,171500,2.4599,2.4601,2.4599,2.4600
GBPAUD,20050120,171600,2.4601,2.4601,2.4596,2.4596
GBPAUD,20050120,171700,2.4597,2.4600,2.4597,2.4599
GBPAUD,20050120,171800,2.4597,2.4600,2.4596,2.4600
GBPAUD,20050120,171900,2.4600,2.4614,2.4600,2.4612
GBPAUD,20050120,172000,2.4611,2.4613,2.4609,2.4613
GBPAUD,20050120,172100,2.4615,2.4618,2.4615,2.4618
GBPAUD,20050120,172200,2.4620,2.4623,2.4620,2.4620
GBPAUD,20050120,172300,2.4618,2.4618,2.4618,2.4618
GBPAUD,20050120,172400,2.4617,2.4620,2.4617,2.4620
GBPAUD,20050120,172500,2.4620,2.4621,2.4620,2.4621
GBPAUD,20050120,172600,2.4621,2.4629,2.4621,2.4629
GBPAUD,20050120,172700,2.4631,2.4634,2.4629,2.4631
GBPAUD,20050120,172800,2.4632,2.4635,2.4632,2.4635
GBPAUD,20050120,172900,2.4634,2.4634,2.4631,2.4631
GBPAUD,20050120,173000,2.4631,2.4631,2.4629,2.4629
GBPAUD,20050120,173100,2.4627,2.4628,2.4627,2.4628
GBPAUD,20050120,173200,2.4629,2.4633,2.4629,2.4633
GBPAUD,20050120,173300,2.4632,2.4632,2.4627,2.4627
GBPAUD,20050120,173400,2.4628,2.4630,2.4628,2.4628
GBPAUD,20050120,173500,2.4627,2.4627,2.4625,2.4625
GBPAUD,20050120,173600,2.4626,2.4628,2.4626,2.4628
GBPAUD,20050120,173700,2.4628,2.4628,2.4628,2.4628
GBPAUD,20050120,173800,2.4628,2.4628,2.4624,2.4624
GBPAUD,20050120,173900,2.4624,2.4624,2.4622,2.4622
GBPAUD,20050120,174000,2.4620,2.4620,2.4609,2.4609
GBPAUD,20050120,174100,2.4608,2.4610,2.4607,2.4607
GBPAUD,20050120,174200,2.4605,2.4605,2.4603,2.4603
GBPAUD,20050120,174300,2.4602,2.4602,2.4602,2.4602
GBPAUD,20050120,174400,2.4602,2.4603,2.4602,2.4603
GBPAUD,20050120,174500,2.4602,2.4602,2.4600,2.4600
GBPAUD,20050120,174600,2.4601,2.4601,2.4599,2.4601
GBPAUD,20050120,174700,2.4600,2.4600,2.4599,2.4600
GBPAUD,20050120,174800,2.4602,2.4604,2.4600,2.4600
GBPAUD,20050120,174900,2.4596,2.4597,2.4592,2.4592
GBPAUD,20050120,175000,2.4592,2.4595,2.4581,2.4581
GBPAUD,20050120,175100,2.4583,2.4584,2.4582,2.4582
GBPAUD,20050120,175200,2.4582,2.4585,2.4582,2.4585
GBPAUD,20050120,175300,2.4586,2.4593,2.4586,2.4593
GBPAUD,20050120,175400,2.4592,2.4593,2.4592,2.4593
GBPAUD,20050120,175500,2.4591,2.4591,2.4580,2.4582
GBPAUD,20050120,175600,2.4583,2.4587,2.4583,2.4587
GBPAUD,20050120,175700,2.4589,2.4591,2.4588,2.4588
GBPAUD,20050120,175800,2.4587,2.4587,2.4586,2.4587
GBPAUD,20050120,175900,2.4587,2.4592,2.4587,2.4592
GBPAUD,20050120,180000,2.4595,2.4602,2.4595,2.4601
GBPAUD,20050120,180100,2.4602,2.4611,2.4602,2.4611
GBPAUD,20050120,180200,2.4613,2.4630,2.4613,2.4630
GBPAUD,20050120,180300,2.4629,2.4629,2.4627,2.4629
GBPAUD,20050120,180400,2.4631,2.4632,2.4631,2.4632
GBPAUD,20050120,180500,2.4631,2.4635,2.4631,2.4634
GBPAUD,20050120,180600,2.4633,2.4636,2.4631,2.4631
GBPAUD,20050120,180700,2.4629,2.4629,2.4628,2.4628
GBPAUD,20050120,180800,2.4627,2.4627,2.4621,2.4624
GBPAUD,20050120,180900,2.4625,2.4629,2.4625,2.4625
GBPAUD,20050120,181000,2.4627,2.4632,2.4627,2.4632
GBPAUD,20050120,181100,2.4631,2.4632,2.4628,2.4628
GBPAUD,20050120,181200,2.4627,2.4627,2.4622,2.4627
GBPAUD,20050120,181300,2.4626,2.4626,2.4625,2.4625
GBPAUD,20050120,181400,2.4627,2.4629,2.4627,2.4629
GBPAUD,20050120,181500,2.4630,2.4635,2.4630,2.4635
GBPAUD,20050120,181600,2.4636,2.4636,2.4636,2.4636
GBPAUD,20050120,181700,2.4636,2.4636,2.4632,2.4632
GBPAUD,20050120,181800,2.4632,2.4633,2.4628,2.4631
GBPAUD,20050120,181900,2.4632,2.4642,2.4632,2.4641
GBPAUD,20050120,182000,2.4639,2.4639,2.4636,2.4636
GBPAUD,20050120,182100,2.4633,2.4634,2.4629,2.4634
GBPAUD,20050120,182200,2.4636,2.4639,2.4636,2.4639
GBPAUD,20050120,182300,2.4640,2.4648,2.4640,2.4648
GBPAUD,20050120,182400,2.4646,2.4646,2.4643,2.4643
GBPAUD,20050120,182500,2.4642,2.4646,2.4642,2.4646
GBPAUD,20050120,182600,2.4648,2.4649,2.4643,2.4643
GBPAUD,20050120,182700,2.4642,2.4642,2.4636,2.4638
GBPAUD,20050120,182800,2.4638,2.4639,2.4638,2.4639
GBPAUD,20050120,182900,2.4640,2.4641,2.4638,2.4641
GBPAUD,20050120,183000,2.4640,2.4640,2.4639,2.4639
GBPAUD,20050120,183100,2.4637,2.4637,2.4630,2.4630
GBPAUD,20050120,183200,2.4629,2.4631,2.4629,2.4630
GBPAUD,20050120,183300,2.4629,2.4631,2.4629,2.4629
GBPAUD,20050120,183400,2.4628,2.4628,2.4623,2.4623
GBPAUD,20050120,183500,2.4623,2.4625,2.4622,2.4623
GBPAUD,20050120,183600,2.4622,2.4622,2.4617,2.4617
GBPAUD,20050120,183700,2.4617,2.4620,2.4617,2.4620
GBPAUD,20050120,183800,2.4621,2.4625,2.4621,2.4625
GBPAUD,20050120,183900,2.4627,2.4634,2.4627,2.4632
GBPAUD,20050120,184000,2.4632,2.4632,2.4629,2.4630
GBPAUD,20050120,184100,2.4630,2.4632,2.4630,2.4632
GBPAUD,20050120,184200,2.4632,2.4632,2.4628,2.4628
GBPAUD,20050120,184300,2.4628,2.4628,2.4627,2.4627
GBPAUD,20050120,184400,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050120,184500,2.4627,2.4629,2.4627,2.4629
GBPAUD,20050120,184600,2.4629,2.4630,2.4629,2.4630
GBPAUD,20050120,184700,2.4632,2.4632,2.4628,2.4629
GBPAUD,20050120,184800,2.4630,2.4632,2.4630,2.4632
GBPAUD,20050120,184900,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050120,185000,2.4634,2.4634,2.4630,2.4630
GBPAUD,20050120,185100,2.4631,2.4631,2.4629,2.4629
GBPAUD,20050120,185200,2.4629,2.4629,2.4623,2.4626
GBPAUD,20050120,185300,2.4627,2.4628,2.4627,2.4628
GBPAUD,20050120,185400,2.4628,2.4629,2.4628,2.4629
GBPAUD,20050120,185500,2.4628,2.4629,2.4627,2.4629
GBPAUD,20050120,185600,2.4631,2.4632,2.4628,2.4628
GBPAUD,20050120,185700,2.4627,2.4628,2.4627,2.4628
GBPAUD,20050120,185800,2.4629,2.4632,2.4629,2.4631
GBPAUD,20050120,185900,2.4629,2.4629,2.4624,2.4624
GBPAUD,20050120,190000,2.4625,2.4627,2.4625,2.4627
GBPAUD,20050120,190100,2.4628,2.4631,2.4628,2.4631
GBPAUD,20050120,190200,2.4631,2.4631,2.4627,2.4627
GBPAUD,20050120,190300,2.4628,2.4631,2.4628,2.4631
GBPAUD,20050120,190400,2.4633,2.4634,2.4632,2.4634
GBPAUD,20050120,190500,2.4636,2.4639,2.4636,2.4639
GBPAUD,20050120,190600,2.4639,2.4642,2.4639,2.4642
GBPAUD,20050120,190700,2.4644,2.4646,2.4644,2.4646
GBPAUD,20050120,190800,2.4648,2.4653,2.4648,2.4653
GBPAUD,20050120,190900,2.4653,2.4653,2.4650,2.4650
GBPAUD,20050120,191000,2.4650,2.4651,2.4650,2.4650
GBPAUD,20050120,191100,2.4650,2.4650,2.4648,2.4648
GBPAUD,20050120,191200,2.4647,2.4647,2.4646,2.4646
GBPAUD,20050120,191300,2.4645,2.4645,2.4644,2.4644
GBPAUD,20050120,191400,2.4642,2.4642,2.4639,2.4639
GBPAUD,20050120,191500,2.4639,2.4639,2.4638,2.4638
GBPAUD,20050120,191600,2.4637,2.4637,2.4634,2.4634
GBPAUD,20050120,191700,2.4635,2.4638,2.4635,2.4638
GBPAUD,20050120,191800,2.4638,2.4639,2.4638,2.4638
GBPAUD,20050120,191900,2.4639,2.4642,2.4639,2.4642
GBPAUD,20050120,192000,2.4641,2.4643,2.4641,2.4642
GBPAUD,20050120,192100,2.4641,2.4645,2.4641,2.4645
GBPAUD,20050120,192200,2.4646,2.4649,2.4646,2.4649
GBPAUD,20050120,192300,2.4651,2.4655,2.4651,2.4652
GBPAUD,20050120,192400,2.4650,2.4650,2.4646,2.4646
GBPAUD,20050120,192500,2.4646,2.4648,2.4646,2.4648
GBPAUD,20050120,192600,2.4648,2.4650,2.4648,2.4648
GBPAUD,20050120,192700,2.4646,2.4648,2.4646,2.4648
GBPAUD,20050120,192800,2.4648,2.4648,2.4646,2.4647
GBPAUD,20050120,192900,2.4649,2.4657,2.4649,2.4657
GBPAUD,20050120,193000,2.4659,2.4659,2.4653,2.4653
GBPAUD,20050120,193100,2.4651,2.4651,2.4651,2.4651
GBPAUD,20050120,193200,2.4652,2.4652,2.4649,2.4649
GBPAUD,20050120,193300,2.4651,2.4655,2.4651,2.4653
GBPAUD,20050120,193400,2.4654,2.4656,2.4654,2.4656
GBPAUD,20050120,193500,2.4655,2.4655,2.4651,2.4651
GBPAUD,20050120,193600,2.4650,2.4651,2.4648,2.4651
GBPAUD,20050120,193700,2.4653,2.4655,2.4651,2.4651
GBPAUD,20050120,193800,2.4652,2.4656,2.4652,2.4656
GBPAUD,20050120,193900,2.4657,2.4657,2.4653,2.4653
GBPAUD,20050120,194000,2.4653,2.4653,2.4648,2.4648
GBPAUD,20050120,194100,2.4648,2.4648,2.4646,2.4646
GBPAUD,20050120,194200,2.4646,2.4648,2.4646,2.4648
GBPAUD,20050120,194300,2.4646,2.4646,2.4642,2.4642
GBPAUD,20050120,194400,2.4642,2.4642,2.4640,2.4640
GBPAUD,20050120,194500,2.4639,2.4639,2.4639,2.4639
GBPAUD,20050120,194600,2.4639,2.4639,2.4636,2.4636
GBPAUD,20050120,194700,2.4635,2.4639,2.4635,2.4639
GBPAUD,20050120,194800,2.4638,2.4638,2.4636,2.4636
GBPAUD,20050120,194900,2.4636,2.4636,2.4635,2.4635
GBPAUD,20050120,195000,2.4635,2.4635,2.4632,2.4632
GBPAUD,20050120,195100,2.4632,2.4635,2.4632,2.4635
GBPAUD,20050120,195200,2.4636,2.4636,2.4633,2.4633
GBPAUD,20050120,195300,2.4632,2.4632,2.4625,2.4625
GBPAUD,20050120,195400,2.4622,2.4624,2.4620,2.4624
GBPAUD,20050120,195500,2.4624,2.4624,2.4624,2.4624
GBPAUD,20050120,195600,2.4624,2.4624,2.4622,2.4622
GBPAUD,20050120,195700,2.4624,2.4627,2.4624,2.4627
GBPAUD,20050120,195800,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050120,195900,2.4627,2.4628,2.4627,2.4628
GBPAUD,20050120,200000,2.4628,2.4631,2.4627,2.4631
GBPAUD,20050120,200100,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050120,200200,2.4628,2.4628,2.4622,2.4623
GBPAUD,20050120,200300,2.4625,2.4625,2.4624,2.4624
GBPAUD,20050120,200400,2.4624,2.4625,2.4622,2.4622
GBPAUD,20050120,200500,2.4621,2.4621,2.4620,2.4620
GBPAUD,20050120,200600,2.4619,2.4619,2.4614,2.4614
GBPAUD,20050120,200700,2.4615,2.4615,2.4613,2.4614
GBPAUD,20050120,200800,2.4615,2.4617,2.4615,2.4615
GBPAUD,20050120,200900,2.4616,2.4616,2.4614,2.4614
GBPAUD,20050120,201000,2.4613,2.4614,2.4613,2.4614
GBPAUD,20050120,201100,2.4615,2.4618,2.4615,2.4617
GBPAUD,20050120,201200,2.4617,2.4617,2.4617,2.4617
GBPAUD,20050120,201300,2.4617,2.4618,2.4615,2.4615
GBPAUD,20050120,201400,2.4615,2.4615,2.4613,2.4613
GBPAUD,20050120,201500,2.4613,2.4613,2.4611,2.4611
GBPAUD,20050120,201600,2.4613,2.4617,2.4613,2.4617
GBPAUD,20050120,201700,2.4617,2.4617,2.4615,2.4615
GBPAUD,20050120,201800,2.4613,2.4613,2.4604,2.4604
GBPAUD,20050120,201900,2.4606,2.4606,2.4604,2.4604
GBPAUD,20050120,202000,2.4605,2.4606,2.4605,2.4606
GBPAUD,20050120,202100,2.4604,2.4605,2.4602,2.4605
GBPAUD,20050120,202200,2.4607,2.4607,2.4607,2.4607
GBPAUD,20050120,202300,2.4606,2.4607,2.4606,2.4607
GBPAUD,20050120,202400,2.4607,2.4607,2.4604,2.4604
GBPAUD,20050120,202500,2.4606,2.4615,2.4606,2.4615
GBPAUD,20050120,202600,2.4618,2.4618,2.4611,2.4611
GBPAUD,20050120,202700,2.4611,2.4611,2.4607,2.4607
GBPAUD,20050120,202800,2.4607,2.4609,2.4606,2.4609
GBPAUD,20050120,202900,2.4609,2.4609,2.4607,2.4607
GBPAUD,20050120,203000,2.4607,2.4610,2.4606,2.4610
GBPAUD,20050120,203100,2.4611,2.4613,2.4611,2.4613
GBPAUD,20050120,203200,2.4614,2.4614,2.4614,2.4614
GBPAUD,20050120,203300,2.4614,2.4614,2.4612,2.4614
GBPAUD,20050120,203400,2.4615,2.4626,2.4615,2.4626
GBPAUD,20050120,203500,2.4627,2.4638,2.4627,2.4638
GBPAUD,20050120,203600,2.4639,2.4642,2.4639,2.4642
GBPAUD,20050120,203700,2.4641,2.4641,2.4639,2.4639
GBPAUD,20050120,203800,2.4639,2.4639,2.4639,2.4639
GBPAUD,20050120,203900,2.4641,2.4641,2.4641,2.4641
GBPAUD,20050120,204000,2.4641,2.4641,2.4639,2.4639
GBPAUD,20050120,204100,2.4639,2.4639,2.4638,2.4638
GBPAUD,20050120,204200,2.4638,2.4639,2.4634,2.4634
GBPAUD,20050120,204300,2.4634,2.4634,2.4632,2.4632
GBPAUD,20050120,204400,2.4632,2.4632,2.4629,2.4629
GBPAUD,20050120,204500,2.4629,2.4632,2.4629,2.4632
GBPAUD,20050120,204600,2.4632,2.4632,2.4631,2.4631
GBPAUD,20050120,204700,2.4631,2.4634,2.4631,2.4634
GBPAUD,20050120,204800,2.4636,2.4637,2.4636,2.4637
GBPAUD,20050120,204900,2.4637,2.4637,2.4636,2.4636
GBPAUD,20050120,205000,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050120,205100,2.4632,2.4635,2.4632,2.4635
GBPAUD,20050120,205200,2.4638,2.4639,2.4638,2.4639
GBPAUD,20050120,205300,2.4639,2.4639,2.4635,2.4637
GBPAUD,20050120,205400,2.4637,2.4637,2.4635,2.4635
GBPAUD,20050120,205500,2.4636,2.4638,2.4636,2.4638
GBPAUD,20050120,205600,2.4639,2.4642,2.4639,2.4642
GBPAUD,20050120,205700,2.4643,2.4643,2.4642,2.4642
GBPAUD,20050120,205800,2.4642,2.4645,2.4642,2.4643
GBPAUD,20050120,205900,2.4643,2.4649,2.4643,2.4649
GBPAUD,20050120,210000,2.4650,2.4650,2.4641,2.4641
GBPAUD,20050120,210100,2.4639,2.4651,2.4636,2.4651
GBPAUD,20050120,210200,2.4652,2.4656,2.4652,2.4656
GBPAUD,20050120,210300,2.4658,2.4658,2.4657,2.4658
GBPAUD,20050120,210400,2.4659,2.4660,2.4657,2.4657
GBPAUD,20050120,210500,2.4656,2.4656,2.4652,2.4652
GBPAUD,20050120,210600,2.4650,2.4650,2.4648,2.4648
GBPAUD,20050120,210700,2.4648,2.4648,2.4646,2.4648
GBPAUD,20050120,210800,2.4649,2.4649,2.4648,2.4648
GBPAUD,20050120,210900,2.4648,2.4649,2.4648,2.4649
GBPAUD,20050120,211000,2.4650,2.4650,2.4648,2.4648
GBPAUD,20050120,211100,2.4648,2.4648,2.4648,2.4648
GBPAUD,20050120,211200,2.4648,2.4650,2.4648,2.4650
GBPAUD,20050120,211300,2.4652,2.4652,2.4652,2.4652
GBPAUD,20050120,211400,2.4652,2.4652,2.4652,2.4652
GBPAUD,20050120,211500,2.4652,2.4652,2.4652,2.4652
GBPAUD,20050120,211600,2.4652,2.4652,2.4652,2.4652
GBPAUD,20050120,211700,2.4652,2.4652,2.4651,2.4651
GBPAUD,20050120,211800,2.4651,2.4651,2.4650,2.4650
GBPAUD,20050120,211900,2.4649,2.4649,2.4648,2.4649
GBPAUD,20050120,212000,2.4649,2.4650,2.4649,2.4650
GBPAUD,20050120,212100,2.4650,2.4650,2.4650,2.4650
GBPAUD,20050120,212200,2.4650,2.4652,2.4650,2.4652
GBPAUD,20050120,212300,2.4652,2.4655,2.4652,2.4655
GBPAUD,20050120,212400,2.4655,2.4656,2.4655,2.4656
GBPAUD,20050120,212500,2.4656,2.4656,2.4656,2.4656
GBPAUD,20050120,212600,2.4656,2.4659,2.4656,2.4659
GBPAUD,20050120,212700,2.4659,2.4660,2.4659,2.4660
GBPAUD,20050120,212800,2.4662,2.4664,2.4662,2.4664
GBPAUD,20050120,212900,2.4665,2.4665,2.4665,2.4665
GBPAUD,20050120,213000,2.4665,2.4680,2.4665,2.4680
GBPAUD,20050120,213100,2.4683,2.4688,2.4683,2.4688
GBPAUD,20050120,213200,2.4688,2.4688,2.4685,2.4685
GBPAUD,20050120,213300,2.4684,2.4684,2.4681,2.4681
GBPAUD,20050120,213400,2.4679,2.4679,2.4677,2.4677
GBPAUD,20050120,213500,2.4678,2.4681,2.4678,2.4681
GBPAUD,20050120,213600,2.4683,2.4687,2.4683,2.4684
GBPAUD,20050120,213700,2.4681,2.4681,2.4681,2.4681
GBPAUD,20050120,213800,2.4681,2.4681,2.4677,2.4677
GBPAUD,20050120,213900,2.4677,2.4678,2.4677,2.4678
GBPAUD,20050120,214000,2.4678,2.4679,2.4678,2.4679
GBPAUD,20050120,214100,2.4681,2.4681,2.4679,2.4679
GBPAUD,20050120,214200,2.4678,2.4678,2.4678,2.4678
GBPAUD,20050120,214300,2.4678,2.4680,2.4678,2.4678
GBPAUD,20050120,214400,2.4678,2.4679,2.4678,2.4679
GBPAUD,20050120,214500,2.4680,2.4684,2.4680,2.4683
GBPAUD,20050120,214600,2.4681,2.4681,2.4681,2.4681
GBPAUD,20050120,214700,2.4681,2.4685,2.4681,2.4685
GBPAUD,20050120,214800,2.4685,2.4687,2.4685,2.4687
GBPAUD,20050120,214900,2.4688,2.4688,2.4683,2.4683
GBPAUD,20050120,215000,2.4681,2.4681,2.4679,2.4679
GBPAUD,20050120,215100,2.4680,2.4681,2.4680,2.4681
GBPAUD,20050120,215200,2.4680,2.4680,2.4675,2.4675
GBPAUD,20050120,215300,2.4676,2.4678,2.4676,2.4678
GBPAUD,20050120,215400,2.4678,2.4678,2.4677,2.4677
GBPAUD,20050120,215500,2.4677,2.4678,2.4677,2.4678
GBPAUD,20050120,215600,2.4678,2.4678,2.4675,2.4675
GBPAUD,20050120,215700,2.4674,2.4674,2.4670,2.4670
GBPAUD,20050120,215800,2.4672,2.4674,2.4672,2.4674
GBPAUD,20050120,215900,2.4676,2.4677,2.4676,2.4676
GBPAUD,20050120,220000,2.4674,2.4674,2.4673,2.4673
GBPAUD,20050120,220100,2.4673,2.4674,2.4673,2.4673
GBPAUD,20050120,220200,2.4671,2.4671,2.4669,2.4669
GBPAUD,20050120,220300,2.4669,2.4669,2.4667,2.4667
GBPAUD,20050120,220400,2.4667,2.4667,2.4666,2.4667
GBPAUD,20050120,220500,2.4667,2.4667,2.4667,2.4667
GBPAUD,20050120,220600,2.4669,2.4669,2.4669,2.4669
GBPAUD,20050120,220700,2.4669,2.4669,2.4668,2.4668
GBPAUD,20050120,220800,2.4667,2.4667,2.4667,2.4667
GBPAUD,20050120,220900,2.4667,2.4667,2.4666,2.4667
GBPAUD,20050120,221000,2.4667,2.4667,2.4666,2.4667
GBPAUD,20050120,221100,2.4667,2.4667,2.4667,2.4667
GBPAUD,20050120,221200,2.4669,2.4676,2.4669,2.4676
GBPAUD,20050120,221300,2.4676,2.4676,2.4673,2.4673
GBPAUD,20050120,221400,2.4673,2.4673,2.4673,2.4673
GBPAUD,20050120,221500,2.4674,2.4674,2.4674,2.4674
GBPAUD,20050120,221600,2.4674,2.4674,2.4673,2.4674
GBPAUD,20050120,221700,2.4674,2.4675,2.4673,2.4673
GBPAUD,20050120,221800,2.4673,2.4673,2.4672,2.4672
GBPAUD,20050120,221900,2.4671,2.4671,2.4669,2.4669
GBPAUD,20050120,222000,2.4667,2.4669,2.4667,2.4669
GBPAUD,20050120,222100,2.4669,2.4671,2.4669,2.4671
GBPAUD,20050120,222200,2.4671,2.4672,2.4671,2.4672
GBPAUD,20050120,222300,2.4671,2.4671,2.4670,2.4671
GBPAUD,20050120,222400,2.4671,2.4671,2.4669,2.4669
GBPAUD,20050120,222500,2.4669,2.4673,2.4669,2.4672
GBPAUD,20050120,222600,2.4673,2.4674,2.4673,2.4674
GBPAUD,20050120,222700,2.4674,2.4674,2.4674,2.4674
GBPAUD,20050120,222800,2.4676,2.4676,2.4676,2.4676
GBPAUD,20050120,222900,2.4678,2.4678,2.4676,2.4676
GBPAUD,20050120,223000,2.4674,2.4674,2.4670,2.4672
GBPAUD,20050120,223100,2.4673,2.4673,2.4673,2.4673
GBPAUD,20050120,223200,2.4672,2.4672,2.4670,2.4670
GBPAUD,20050120,223300,2.4670,2.4670,2.4670,2.4670
GBPAUD,20050120,223400,2.4671,2.4676,2.4671,2.4676
GBPAUD,20050120,223500,2.4678,2.4680,2.4678,2.4680
GBPAUD,20050120,223600,2.4680,2.4680,2.4680,2.4680
GBPAUD,20050120,223700,2.4680,2.4681,2.4680,2.4681
GBPAUD,20050120,223800,2.4682,2.4682,2.4681,2.4681
GBPAUD,20050120,223900,2.4680,2.4680,2.4680,2.4680
GBPAUD,20050120,224000,2.4680,2.4680,2.4678,2.4678
GBPAUD,20050120,224100,2.4678,2.4678,2.4676,2.4676
GBPAUD,20050120,224200,2.4676,2.4677,2.4676,2.4677
GBPAUD,20050120,224300,2.4677,2.4677,2.4676,2.4676
GBPAUD,20050120,224400,2.4674,2.4674,2.4674,2.4674
GBPAUD,20050120,224500,2.4672,2.4672,2.4672,2.4672
GBPAUD,20050120,224600,2.4672,2.4674,2.4671,2.4671
GBPAUD,20050120,224700,2.4669,2.4671,2.4667,2.4671
GBPAUD,20050120,224800,2.4673,2.4674,2.4671,2.4671
GBPAUD,20050120,224900,2.4673,2.4673,2.4671,2.4671
GBPAUD,20050120,225000,2.4671,2.4671,2.4669,2.4669
GBPAUD,20050120,225100,2.4671,2.4671,2.4671,2.4671
GBPAUD,20050120,225200,2.4672,2.4673,2.4669,2.4669
GBPAUD,20050120,225300,2.4666,2.4669,2.4666,2.4669
GBPAUD,20050120,225400,2.4672,2.4676,2.4672,2.4676
GBPAUD,20050120,225500,2.4676,2.4676,2.4672,2.4672
GBPAUD,20050120,225600,2.4671,2.4671,2.4670,2.4670
GBPAUD,20050120,225700,2.4668,2.4668,2.4665,2.4665
GBPAUD,20050120,225800,2.4664,2.4664,2.4662,2.4662
GBPAUD,20050120,225900,2.4662,2.4662,2.4661,2.4661
GBPAUD,20050120,230000,2.4660,2.4663,2.4657,2.4663
GBPAUD,20050120,230100,2.4666,2.4669,2.4666,2.4667
GBPAUD,20050120,230200,2.4666,2.4666,2.4661,2.4666
GBPAUD,20050120,230300,2.4668,2.4669,2.4666,2.4666
GBPAUD,20050120,230400,2.4664,2.4664,2.4660,2.4660
GBPAUD,20050120,230500,2.4659,2.4660,2.4657,2.4659
GBPAUD,20050120,230600,2.4658,2.4661,2.4657,2.4661
GBPAUD,20050120,230700,2.4662,2.4664,2.4662,2.4662
GBPAUD,20050120,230800,2.4662,2.4662,2.4662,2.4662
GBPAUD,20050120,230900,2.4663,2.4663,2.4660,2.4660
GBPAUD,20050120,231000,2.4660,2.4660,2.4657,2.4657
GBPAUD,20050120,231100,2.4657,2.4657,2.4655,2.4655
GBPAUD,20050120,231200,2.4655,2.4655,2.4653,2.4653
GBPAUD,20050120,231300,2.4653,2.4654,2.4653,2.4654
GBPAUD,20050120,231400,2.4655,2.4657,2.4655,2.4657
GBPAUD,20050120,231500,2.4656,2.4656,2.4653,2.4653
GBPAUD,20050120,231600,2.4652,2.4655,2.4652,2.4655
GBPAUD,20050120,231700,2.4655,2.4656,2.4651,2.4656
GBPAUD,20050120,231800,2.4659,2.4667,2.4659,2.4667
GBPAUD,20050120,231900,2.4667,2.4672,2.4667,2.4672
GBPAUD,20050120,232000,2.4672,2.4674,2.4672,2.4672
GBPAUD,20050120,232100,2.4674,2.4674,2.4674,2.4674
GBPAUD,20050120,232200,2.4674,2.4674,2.4674,2.4674
GBPAUD,20050120,232300,2.4672,2.4672,2.4671,2.4672
GBPAUD,20050120,232400,2.4674,2.4674,2.4674,2.4674
GBPAUD,20050120,232500,2.4674,2.4674,2.4674,2.4674
GBPAUD,20050120,232600,2.4674,2.4674,2.4667,2.4667
GBPAUD,20050120,232700,2.4667,2.4667,2.4666,2.4666
GBPAUD,20050120,232800,2.4666,2.4666,2.4664,2.4664
GBPAUD,20050120,232900,2.4662,2.4662,2.4659,2.4659
GBPAUD,20050120,233000,2.4659,2.4659,2.4657,2.4657
GBPAUD,20050120,233100,2.4659,2.4661,2.4659,2.4661
GBPAUD,20050120,233200,2.4659,2.4662,2.4659,2.4662
GBPAUD,20050120,233300,2.4662,2.4666,2.4662,2.4666
GBPAUD,20050120,233400,2.4667,2.4669,2.4667,2.4669
GBPAUD,20050120,233500,2.4668,2.4668,2.4665,2.4665
GBPAUD,20050120,233600,2.4664,2.4664,2.4664,2.4664
GBPAUD,20050120,233700,2.4664,2.4670,2.4664,2.4670
GBPAUD,20050120,233800,2.4671,2.4674,2.4671,2.4674
GBPAUD,20050120,233900,2.4676,2.4676,2.4676,2.4676
GBPAUD,20050120,234000,2.4677,2.4677,2.4671,2.4671
GBPAUD,20050120,234100,2.4672,2.4672,2.4672,2.4672
GBPAUD,20050120,234200,2.4672,2.4672,2.4669,2.4669
GBPAUD,20050120,234300,2.4667,2.4667,2.4666,2.4666
GBPAUD,20050120,234400,2.4664,2.4664,2.4659,2.4659
GBPAUD,20050120,234500,2.4657,2.4657,2.4655,2.4655
GBPAUD,20050120,234600,2.4657,2.4658,2.4657,2.4658
GBPAUD,20050120,234700,2.4658,2.4660,2.4658,2.4660
GBPAUD,20050120,234800,2.4662,2.4665,2.4662,2.4665
GBPAUD,20050120,234900,2.4667,2.4671,2.4667,2.4671
GBPAUD,20050120,235000,2.4670,2.4670,2.4669,2.4669
GBPAUD,20050120,235100,2.4669,2.4671,2.4669,2.4671
GBPAUD,20050120,235200,2.4672,2.4679,2.4672,2.4677
GBPAUD,20050120,235300,2.4676,2.4676,2.4675,2.4675
GBPAUD,20050120,235400,2.4672,2.4672,2.4671,2.4671
GBPAUD,20050120,235500,2.4671,2.4673,2.4671,2.4673
GBPAUD,20050120,235600,2.4673,2.4673,2.4672,2.4672
GBPAUD,20050120,235700,2.4672,2.4673,2.4672,2.4673
GBPAUD,20050120,235800,2.4673,2.4673,2.4673,2.4673
GBPAUD,20050120,235900,2.4674,2.4676,2.4674,2.4676
GBPAUD,20050121,000000,2.4675,2.4675,2.4675,2.4675
GBPNZD,20050120,000100,2.6650,2.6650,2.6650,2.6650
GBPNZD,20050120,000200,2.6650,2.6650,2.6650,2.6650
GBPNZD,20050120,000300,2.6650,2.6650,2.6650,2.6650
GBPNZD,20050120,000400,2.6650,2.6650,2.6650,2.6650
GBPNZD,20050120,000500,2.6650,2.6650,2.6650,2.6650
GBPNZD,20050120,000600,2.6650,2.6651,2.6650,2.6651
GBPNZD,20050120,000700,2.6651,2.6651,2.6651,2.6651
GBPNZD,20050120,000800,2.6651,2.6651,2.6651,2.6651
GBPNZD,20050120,000900,2.6653,2.6653,2.6650,2.6650
GBPNZD,20050120,001000,2.6650,2.6650,2.6649,2.6649
GBPNZD,20050120,001100,2.6649,2.6649,2.6649,2.6649
GBPNZD,20050120,001200,2.6649,2.6649,2.6647,2.6647
GBPNZD,20050120,001300,2.6646,2.6646,2.6646,2.6646
GBPNZD,20050120,001400,2.6646,2.6646,2.6644,2.6644
GBPNZD,20050120,001500,2.6644,2.6646,2.6644,2.6646
GBPNZD,20050120,001600,2.6646,2.6648,2.6646,2.6648
GBPNZD,20050120,001700,2.6648,2.6648,2.6648,2.6648
GBPNZD,20050120,001800,2.6648,2.6648,2.6647,2.6647
GBPNZD,20050120,001900,2.6647,2.6647,2.6647,2.6647
GBPNZD,20050120,002000,2.6647,2.6650,2.6646,2.6650
GBPNZD,20050120,002100,2.6655,2.6660,2.6655,2.6660
GBPNZD,20050120,002200,2.6660,2.6664,2.6660,2.6664
GBPNZD,20050120,002300,2.6664,2.6668,2.6664,2.6665
GBPNZD,20050120,002400,2.6663,2.6663,2.6659,2.6661
GBPNZD,20050120,002500,2.6662,2.6664,2.6662,2.6664
GBPNZD,20050120,002600,2.6664,2.6664,2.6662,2.6662
GBPNZD,20050120,002700,2.6662,2.6663,2.6662,2.6663
GBPNZD,20050120,002800,2.6663,2.6665,2.6663,2.6665
GBPNZD,20050120,002900,2.6667,2.6671,2.6667,2.6671
GBPNZD,20050120,003000,2.6671,2.6671,2.6669,2.6669
GBPNZD,20050120,003100,2.6669,2.6671,2.6669,2.6671
GBPNZD,20050120,003200,2.6672,2.6674,2.6672,2.6674
GBPNZD,20050120,003300,2.6674,2.6677,2.6674,2.6677
GBPNZD,20050120,003400,2.6678,2.6678,2.6678,2.6678
GBPNZD,20050120,003500,2.6678,2.6678,2.6678,2.6678
GBPNZD,20050120,003600,2.6678,2.6678,2.6676,2.6676
GBPNZD,20050120,003700,2.6676,2.6677,2.6676,2.6677
GBPNZD,20050120,003800,2.6677,2.6677,2.6677,2.6677
GBPNZD,20050120,003900,2.6678,2.6678,2.6678,2.6678
GBPNZD,20050120,004000,2.6678,2.6678,2.6678,2.6678
GBPNZD,20050120,004100,2.6678,2.6679,2.6678,2.6679
GBPNZD,20050120,004200,2.6679,2.6681,2.6679,2.6681
GBPNZD,20050120,004300,2.6681,2.6683,2.6681,2.6683
GBPNZD,20050120,004400,2.6684,2.6684,2.6681,2.6681
GBPNZD,20050120,004500,2.6681,2.6681,2.6679,2.6679
GBPNZD,20050120,004600,2.6679,2.6680,2.6679,2.6680
GBPNZD,20050120,004700,2.6682,2.6686,2.6682,2.6686
GBPNZD,20050120,004800,2.6686,2.6687,2.6686,2.6687
GBPNZD,20050120,004900,2.6687,2.6689,2.6687,2.6689
GBPNZD,20050120,005000,2.6688,2.6688,2.6683,2.6683
GBPNZD,20050120,005100,2.6682,2.6682,2.6682,2.6682
GBPNZD,20050120,005200,2.6679,2.6679,2.6675,2.6678
GBPNZD,20050120,005300,2.6678,2.6679,2.6678,2.6679
GBPNZD,20050120,005400,2.6681,2.6683,2.6681,2.6683
GBPNZD,20050120,005500,2.6685,2.6685,2.6685,2.6685
GBPNZD,20050120,005600,2.6685,2.6685,2.6683,2.6685
GBPNZD,20050120,005700,2.6686,2.6686,2.6685,2.6686
GBPNZD,20050120,005800,2.6688,2.6688,2.6688,2.6688
GBPNZD,20050120,005900,2.6688,2.6692,2.6687,2.6687
GBPNZD,20050120,010000,2.6685,2.6685,2.6681,2.6681
GBPNZD,20050120,010100,2.6679,2.6679,2.6669,2.6669
GBPNZD,20050120,010200,2.6669,2.6669,2.6667,2.6667
GBPNZD,20050120,010300,2.6666,2.6666,2.6665,2.6665
GBPNZD,20050120,010400,2.6666,2.6667,2.6666,2.6667
GBPNZD,20050120,010500,2.6668,2.6674,2.6668,2.6674
GBPNZD,20050120,010600,2.6678,2.6679,2.6678,2.6679
GBPNZD,20050120,010700,2.6678,2.6678,2.6669,2.6669
GBPNZD,20050120,010800,2.6669,2.6671,2.6669,2.6671
GBPNZD,20050120,010900,2.6671,2.6672,2.6671,2.6671
GBPNZD,20050120,011000,2.6669,2.6670,2.6668,2.6668
GBPNZD,20050120,011100,2.6668,2.6668,2.6668,2.6668
GBPNZD,20050120,011200,2.6669,2.6669,2.6669,2.6669
GBPNZD,20050120,011300,2.6670,2.6672,2.6670,2.6672
GBPNZD,20050120,011400,2.6674,2.6675,2.6674,2.6675
GBPNZD,20050120,011500,2.6674,2.6675,2.6674,2.6674
GBPNZD,20050120,011600,2.6673,2.6673,2.6673,2.6673
GBPNZD,20050120,011700,2.6674,2.6674,2.6672,2.6672
GBPNZD,20050120,011800,2.6672,2.6672,2.6672,2.6672
GBPNZD,20050120,011900,2.6672,2.6672,2.6672,2.6672
GBPNZD,20050120,012000,2.6673,2.6673,2.6672,2.6672
GBPNZD,20050120,012100,2.6671,2.6671,2.6669,2.6669
GBPNZD,20050120,012200,2.6669,2.6669,2.6669,2.6669
GBPNZD,20050120,012300,2.6669,2.6669,2.6669,2.6669
GBPNZD,20050120,012400,2.6669,2.6669,2.6669,2.6669
GBPNZD,20050120,012500,2.6669,2.6669,2.6668,2.6668
GBPNZD,20050120,012600,2.6667,2.6667,2.6662,2.6662
GBPNZD,20050120,012700,2.6661,2.6661,2.6657,2.6657
GBPNZD,20050120,012800,2.6656,2.6658,2.6656,2.6658
GBPNZD,20050120,012900,2.6658,2.6658,2.6658,2.6658
GBPNZD,20050120,013000,2.6656,2.6656,2.6654,2.6654
GBPNZD,20050120,013100,2.6654,2.6657,2.6654,2.6657
GBPNZD,20050120,013200,2.6657,2.6657,2.6657,2.6657
GBPNZD,20050120,013300,2.6658,2.6659,2.6658,2.6659
GBPNZD,20050120,013400,2.6659,2.6659,2.6659,2.6659
GBPNZD,20050120,013500,2.6659,2.6659,2.6654,2.6654
GBPNZD,20050120,013600,2.6652,2.6652,2.6647,2.6648
GBPNZD,20050120,013700,2.6648,2.6648,2.6644,2.6644
GBPNZD,20050120,013800,2.6641,2.6641,2.6634,2.6634
GBPNZD,20050120,013900,2.6638,2.6638,2.6637,2.6637
GBPNZD,20050120,014000,2.6636,2.6640,2.6635,2.6640
GBPNZD,20050120,014100,2.6642,2.6644,2.6642,2.6643
GBPNZD,20050120,014200,2.6643,2.6644,2.6643,2.6644
GBPNZD,20050120,014300,2.6642,2.6644,2.6642,2.6644
GBPNZD,20050120,014400,2.6643,2.6644,2.6643,2.6644
GBPNZD,20050120,014500,2.6644,2.6644,2.6643,2.6643
GBPNZD,20050120,014600,2.6641,2.6641,2.6639,2.6639
GBPNZD,20050120,014700,2.6638,2.6640,2.6638,2.6640
GBPNZD,20050120,014800,2.6641,2.6644,2.6641,2.6644
GBPNZD,20050120,014900,2.6644,2.6644,2.6635,2.6635
GBPNZD,20050120,015000,2.6632,2.6632,2.6623,2.6623
GBPNZD,20050120,015100,2.6623,2.6623,2.6622,2.6623
GBPNZD,20050120,015200,2.6625,2.6625,2.6624,2.6624
GBPNZD,20050120,015300,2.6623,2.6623,2.6619,2.6619
GBPNZD,20050120,015400,2.6620,2.6621,2.6620,2.6621
GBPNZD,20050120,015500,2.6621,2.6621,2.6621,2.6621
GBPNZD,20050120,015600,2.6619,2.6619,2.6614,2.6614
GBPNZD,20050120,015700,2.6615,2.6618,2.6615,2.6616
GBPNZD,20050120,015800,2.6615,2.6617,2.6615,2.6617
GBPNZD,20050120,015900,2.6619,2.6622,2.6619,2.6622
GBPNZD,20050120,020000,2.6624,2.6630,2.6624,2.6630
GBPNZD,20050120,020100,2.6630,2.6630,2.6630,2.6630
GBPNZD,20050120,020200,2.6630,2.6630,2.6629,2.6629
GBPNZD,20050120,020300,2.6627,2.6627,2.6623,2.6623
GBPNZD,20050120,020400,2.6623,2.6625,2.6623,2.6625
GBPNZD,20050120,020500,2.6625,2.6627,2.6625,2.6627
GBPNZD,20050120,020600,2.6627,2.6628,2.6626,2.6626
GBPNZD,20050120,020700,2.6625,2.6625,2.6623,2.6623
GBPNZD,20050120,020800,2.6624,2.6626,2.6624,2.6626
GBPNZD,20050120,020900,2.6628,2.6629,2.6627,2.6627
GBPNZD,20050120,021000,2.6625,2.6625,2.6622,2.6622
GBPNZD,20050120,021100,2.6621,2.6621,2.6619,2.6619
GBPNZD,20050120,021200,2.6618,2.6618,2.6616,2.6616
GBPNZD,20050120,021300,2.6616,2.6616,2.6616,2.6616
GBPNZD,20050120,021400,2.6616,2.6622,2.6616,2.6622
GBPNZD,20050120,021500,2.6623,2.6625,2.6623,2.6625
GBPNZD,20050120,021600,2.6628,2.6628,2.6626,2.6626
GBPNZD,20050120,021700,2.6626,2.6627,2.6626,2.6627
GBPNZD,20050120,021800,2.6627,2.6627,2.6625,2.6627
GBPNZD,20050120,021900,2.6627,2.6632,2.6627,2.6632
GBPNZD,20050120,022000,2.6632,2.6632,2.6630,2.6630
GBPNZD,20050120,022100,2.6630,2.6630,2.6628,2.6628
GBPNZD,20050120,022200,2.6628,2.6628,2.6626,2.6626
GBPNZD,20050120,022300,2.6626,2.6626,2.6626,2.6626
GBPNZD,20050120,022400,2.6624,2.6624,2.6622,2.6622
GBPNZD,20050120,022500,2.6622,2.6622,2.6622,2.6622
GBPNZD,20050120,022600,2.6622,2.6622,2.6622,2.6622
GBPNZD,20050120,022700,2.6622,2.6622,2.6620,2.6620
GBPNZD,20050120,022800,2.6620,2.6621,2.6620,2.6621
GBPNZD,20050120,022900,2.6621,2.6621,2.6620,2.6620
GBPNZD,20050120,023000,2.6620,2.6620,2.6619,2.6619
GBPNZD,20050120,023100,2.6619,2.6619,2.6619,2.6619
GBPNZD,20050120,023200,2.6619,2.6619,2.6619,2.6619
GBPNZD,20050120,023300,2.6619,2.6621,2.6619,2.6621
GBPNZD,20050120,023400,2.6621,2.6621,2.6621,2.6621
GBPNZD,20050120,023500,2.6621,2.6621,2.6621,2.6621
GBPNZD,20050120,023600,2.6621,2.6621,2.6620,2.6620
GBPNZD,20050120,023700,2.6619,2.6619,2.6618,2.6618
GBPNZD,20050120,023800,2.6618,2.6618,2.6616,2.6616
GBPNZD,20050120,023900,2.6616,2.6616,2.6610,2.6610
GBPNZD,20050120,024000,2.6610,2.6610,2.6601,2.6601
GBPNZD,20050120,024100,2.6603,2.6608,2.6603,2.6607
GBPNZD,20050120,024200,2.6608,2.6611,2.6608,2.6611
GBPNZD,20050120,024300,2.6614,2.6615,2.6614,2.6614
GBPNZD,20050120,024400,2.6614,2.6614,2.6612,2.6613
GBPNZD,20050120,024500,2.6613,2.6615,2.6613,2.6614
GBPNZD,20050120,024600,2.6613,2.6613,2.6611,2.6611
GBPNZD,20050120,024700,2.6611,2.6611,2.6609,2.6609
GBPNZD,20050120,024800,2.6607,2.6607,2.6604,2.6604
GBPNZD,20050120,024900,2.6602,2.6602,2.6593,2.6593
GBPNZD,20050120,025000,2.6591,2.6593,2.6591,2.6591
GBPNZD,20050120,025100,2.6590,2.6590,2.6587,2.6587
GBPNZD,20050120,025200,2.6587,2.6588,2.6587,2.6588
GBPNZD,20050120,025300,2.6592,2.6606,2.6592,2.6606
GBPNZD,20050120,025400,2.6605,2.6605,2.6594,2.6594
GBPNZD,20050120,025500,2.6593,2.6595,2.6592,2.6595
GBPNZD,20050120,025600,2.6595,2.6599,2.6595,2.6599
GBPNZD,20050120,025700,2.6600,2.6602,2.6600,2.6602
GBPNZD,20050120,025800,2.6602,2.6607,2.6602,2.6607
GBPNZD,20050120,025900,2.6607,2.6608,2.6606,2.6606
GBPNZD,20050120,030000,2.6606,2.6606,2.6603,2.6605
GBPNZD,20050120,030100,2.6604,2.6605,2.6603,2.6605
GBPNZD,20050120,030200,2.6607,2.6607,2.6605,2.6605
GBPNZD,20050120,030300,2.6605,2.6605,2.6603,2.6603
GBPNZD,20050120,030400,2.6603,2.6603,2.6603,2.6603
GBPNZD,20050120,030500,2.6603,2.6604,2.6603,2.6604
GBPNZD,20050120,030600,2.6604,2.6604,2.6604,2.6604
GBPNZD,20050120,030700,2.6604,2.6604,2.6604,2.6604
GBPNZD,20050120,030800,2.6604,2.6604,2.6603,2.6603
GBPNZD,20050120,030900,2.6603,2.6603,2.6603,2.6603
GBPNZD,20050120,031000,2.6603,2.6603,2.6603,2.6603
GBPNZD,20050120,031100,2.6603,2.6603,2.6602,2.6602
GBPNZD,20050120,031200,2.6602,2.6602,2.6601,2.6602
GBPNZD,20050120,031300,2.6602,2.6603,2.6602,2.6603
GBPNZD,20050120,031400,2.6603,2.6603,2.6603,2.6603
GBPNZD,20050120,031500,2.6604,2.6604,2.6604,2.6604
GBPNZD,20050120,031600,2.6604,2.6605,2.6604,2.6605
GBPNZD,20050120,031700,2.6606,2.6606,2.6606,2.6606
GBPNZD,20050120,031800,2.6606,2.6606,2.6606,2.6606
GBPNZD,20050120,031900,2.6606,2.6606,2.6606,2.6606
GBPNZD,20050120,032000,2.6606,2.6606,2.6606,2.6606
GBPNZD,20050120,032100,2.6606,2.6606,2.6606,2.6606
GBPNZD,20050120,032200,2.6606,2.6606,2.6606,2.6606
GBPNZD,20050120,032300,2.6606,2.6606,2.6606,2.6606
GBPNZD,20050120,032400,2.6606,2.6606,2.6602,2.6602
GBPNZD,20050120,032500,2.6602,2.6602,2.6600,2.6600
GBPNZD,20050120,032600,2.6600,2.6600,2.6598,2.6598
GBPNZD,20050120,032700,2.6598,2.6600,2.6598,2.6600
GBPNZD,20050120,032800,2.6601,2.6602,2.6600,2.6600
GBPNZD,20050120,032900,2.6600,2.6600,2.6597,2.6597
GBPNZD,20050120,033000,2.6597,2.6597,2.6597,2.6597
GBPNZD,20050120,033100,2.6599,2.6601,2.6599,2.6601
GBPNZD,20050120,033200,2.6603,2.6603,2.6603,2.6603
GBPNZD,20050120,033300,2.6603,2.6603,2.6603,2.6603
GBPNZD,20050120,033400,2.6605,2.6607,2.6605,2.6607
GBPNZD,20050120,033500,2.6607,2.6614,2.6607,2.6614
GBPNZD,20050120,033600,2.6616,2.6616,2.6614,2.6616
GBPNZD,20050120,033700,2.6616,2.6618,2.6616,2.6618
GBPNZD,20050120,033800,2.6620,2.6626,2.6620,2.6626
GBPNZD,20050120,033900,2.6626,2.6626,2.6626,2.6626
GBPNZD,20050120,034000,2.6626,2.6626,2.6626,2.6626
GBPNZD,20050120,034100,2.6626,2.6628,2.6626,2.6628
GBPNZD,20050120,034200,2.6630,2.6630,2.6630,2.6630
GBPNZD,20050120,034300,2.6630,2.6630,2.6630,2.6630
GBPNZD,20050120,034400,2.6630,2.6631,2.6630,2.6631
GBPNZD,20050120,034500,2.6632,2.6634,2.6632,2.6634
GBPNZD,20050120,034600,2.6636,2.6638,2.6636,2.6638
GBPNZD,20050120,034700,2.6639,2.6639,2.6639,2.6639
GBPNZD,20050120,034800,2.6639,2.6640,2.6639,2.6640
GBPNZD,20050120,034900,2.6640,2.6642,2.6640,2.6642
GBPNZD,20050120,035000,2.6642,2.6651,2.6642,2.6651
GBPNZD,20050120,035100,2.6652,2.6654,2.6652,2.6654
GBPNZD,20050120,035200,2.6655,2.6658,2.6655,2.6657
GBPNZD,20050120,035300,2.6657,2.6657,2.6651,2.6651
GBPNZD,20050120,035400,2.6649,2.6649,2.6647,2.6648
GBPNZD,20050120,035500,2.6651,2.6655,2.6651,2.6655
GBPNZD,20050120,035600,2.6655,2.6655,2.6650,2.6650
GBPNZD,20050120,035700,2.6650,2.6651,2.6650,2.6651
GBPNZD,20050120,035800,2.6651,2.6652,2.6651,2.6651
GBPNZD,20050120,035900,2.6651,2.6652,2.6651,2.6652
GBPNZD,20050120,040000,2.6651,2.6651,2.6640,2.6640
GBPNZD,20050120,040100,2.6640,2.6640,2.6638,2.6639
GBPNZD,20050120,040200,2.6640,2.6640,2.6639,2.6639
GBPNZD,20050120,040300,2.6639,2.6639,2.6638,2.6639
GBPNZD,20050120,040400,2.6641,2.6643,2.6641,2.6643
GBPNZD,20050120,040500,2.6645,2.6648,2.6645,2.6648
GBPNZD,20050120,040600,2.6650,2.6650,2.6648,2.6648
GBPNZD,20050120,040700,2.6648,2.6650,2.6648,2.6650
GBPNZD,20050120,040800,2.6648,2.6648,2.6647,2.6647
GBPNZD,20050120,040900,2.6646,2.6646,2.6643,2.6643
GBPNZD,20050120,041000,2.6643,2.6643,2.6641,2.6641
GBPNZD,20050120,041100,2.6641,2.6642,2.6641,2.6642
GBPNZD,20050120,041200,2.6643,2.6644,2.6643,2.6644
GBPNZD,20050120,041300,2.6644,2.6644,2.6640,2.6640
GBPNZD,20050120,041400,2.6640,2.6640,2.6638,2.6640
GBPNZD,20050120,041500,2.6641,2.6641,2.6641,2.6641
GBPNZD,20050120,041600,2.6643,2.6644,2.6643,2.6644
GBPNZD,20050120,041700,2.6645,2.6646,2.6645,2.6646
GBPNZD,20050120,041800,2.6646,2.6646,2.6646,2.6646
GBPNZD,20050120,041900,2.6646,2.6646,2.6640,2.6640
GBPNZD,20050120,042000,2.6641,2.6641,2.6639,2.6639
GBPNZD,20050120,042100,2.6639,2.6639,2.6633,2.6633
GBPNZD,20050120,042200,2.6633,2.6633,2.6633,2.6633
GBPNZD,20050120,042300,2.6634,2.6639,2.6634,2.6639
GBPNZD,20050120,042400,2.6641,2.6641,2.6639,2.6639
GBPNZD,20050120,042500,2.6638,2.6638,2.6636,2.6636
GBPNZD,20050120,042600,2.6636,2.6636,2.6636,2.6636
GBPNZD,20050120,042700,2.6637,2.6643,2.6637,2.6643
GBPNZD,20050120,042800,2.6644,2.6651,2.6644,2.6651
GBPNZD,20050120,042900,2.6651,2.6651,2.6651,2.6651
GBPNZD,20050120,043000,2.6650,2.6650,2.6647,2.6648
GBPNZD,20050120,043100,2.6648,2.6651,2.6648,2.6651
GBPNZD,20050120,043200,2.6651,2.6651,2.6650,2.6650
GBPNZD,20050120,043300,2.6650,2.6650,2.6647,2.6647
GBPNZD,20050120,043400,2.6646,2.6646,2.6646,2.6646
GBPNZD,20050120,043500,2.6647,2.6651,2.6647,2.6651
GBPNZD,20050120,043600,2.6653,2.6653,2.6651,2.6651
GBPNZD,20050120,043700,2.6652,2.6653,2.6652,2.6653
GBPNZD,20050120,043800,2.6653,2.6654,2.6653,2.6654
GBPNZD,20050120,043900,2.6654,2.6657,2.6654,2.6654
GBPNZD,20050120,044000,2.6652,2.6652,2.6651,2.6651
GBPNZD,20050120,044100,2.6649,2.6649,2.6649,2.6649
GBPNZD,20050120,044200,2.6651,2.6651,2.6651,2.6651
GBPNZD,20050120,044300,2.6651,2.6653,2.6651,2.6653
GBPNZD,20050120,044400,2.6653,2.6653,2.6651,2.6651
GBPNZD,20050120,044500,2.6649,2.6649,2.6647,2.6647
GBPNZD,20050120,044600,2.6647,2.6648,2.6645,2.6648
GBPNZD,20050120,044700,2.6648,2.6648,2.6648,2.6648
GBPNZD,20050120,044800,2.6650,2.6650,2.6649,2.6649
GBPNZD,20050120,044900,2.6649,2.6649,2.6649,2.6649
GBPNZD,20050120,045000,2.6648,2.6648,2.6644,2.6644
GBPNZD,20050120,045100,2.6639,2.6640,2.6639,2.6639
GBPNZD,20050120,045200,2.6637,2.6637,2.6632,2.6632
GBPNZD,20050120,045300,2.6634,2.6635,2.6634,2.6635
GBPNZD,20050120,045400,2.6635,2.6639,2.6635,2.6639
GBPNZD,20050120,045500,2.6639,2.6639,2.6637,2.6637
GBPNZD,20050120,045600,2.6637,2.6637,2.6636,2.6636
GBPNZD,20050120,045700,2.6635,2.6635,2.6633,2.6633
GBPNZD,20050120,045800,2.6635,2.6640,2.6635,2.6640
GBPNZD,20050120,045900,2.6639,2.6639,2.6639,2.6639
GBPNZD,20050120,050000,2.6639,2.6642,2.6639,2.6642
GBPNZD,20050120,050100,2.6643,2.6646,2.6643,2.6646
GBPNZD,20050120,050200,2.6646,2.6646,2.6646,2.6646
GBPNZD,20050120,050300,2.6647,2.6651,2.6647,2.6651
GBPNZD,20050120,050400,2.6651,2.6652,2.6651,2.6652
GBPNZD,20050120,050500,2.6650,2.6650,2.6648,2.6648
GBPNZD,20050120,050600,2.6648,2.6648,2.6648,2.6648
GBPNZD,20050120,050700,2.6648,2.6651,2.6648,2.6651
GBPNZD,20050120,050800,2.6652,2.6652,2.6652,2.6652
GBPNZD,20050120,050900,2.6652,2.6656,2.6652,2.6656
GBPNZD,20050120,051000,2.6656,2.6658,2.6656,2.6658
GBPNZD,20050120,051100,2.6658,2.6658,2.6657,2.6657
GBPNZD,20050120,051200,2.6655,2.6655,2.6651,2.6651
GBPNZD,20050120,051300,2.6651,2.6651,2.6651,2.6651
GBPNZD,20050120,051400,2.6651,2.6651,2.6649,2.6649
GBPNZD,20050120,051500,2.6649,2.6650,2.6649,2.6650
GBPNZD,20050120,051600,2.6653,2.6654,2.6653,2.6653
GBPNZD,20050120,051700,2.6653,2.6653,2.6652,2.6652
GBPNZD,20050120,051800,2.6652,2.6652,2.6651,2.6651
GBPNZD,20050120,051900,2.6651,2.6651,2.6649,2.6649
GBPNZD,20050120,052000,2.6649,2.6649,2.6649,2.6649
GBPNZD,20050120,052100,2.6649,2.6651,2.6649,2.6651
GBPNZD,20050120,052200,2.6651,2.6653,2.6651,2.6653
GBPNZD,20050120,052300,2.6656,2.6657,2.6651,2.6651
GBPNZD,20050120,052400,2.6649,2.6649,2.6649,2.6649
GBPNZD,20050120,052500,2.6648,2.6650,2.6648,2.6650
GBPNZD,20050120,052600,2.6650,2.6650,2.6650,2.6650
GBPNZD,20050120,052700,2.6650,2.6650,2.6650,2.6650
GBPNZD,20050120,052800,2.6650,2.6650,2.6650,2.6650
GBPNZD,20050120,052900,2.6650,2.6650,2.6650,2.6650
GBPNZD,20050120,053000,2.6650,2.6651,2.6650,2.6651
GBPNZD,20050120,053100,2.6651,2.6651,2.6651,2.6651
GBPNZD,20050120,053200,2.6651,2.6653,2.6651,2.6653
GBPNZD,20050120,053300,2.6655,2.6655,2.6655,2.6655
GBPNZD,20050120,053400,2.6655,2.6659,2.6655,2.6659
GBPNZD,20050120,053500,2.6660,2.6661,2.6660,2.6661
GBPNZD,20050120,053600,2.6660,2.6660,2.6654,2.6654
GBPNZD,20050120,053700,2.6652,2.6653,2.6652,2.6653
GBPNZD,20050120,053800,2.6655,2.6658,2.6655,2.6658
GBPNZD,20050120,053900,2.6657,2.6657,2.6654,2.6654
GBPNZD,20050120,054000,2.6654,2.6656,2.6654,2.6656
GBPNZD,20050120,054100,2.6656,2.6658,2.6656,2.6656
GBPNZD,20050120,054200,2.6656,2.6656,2.6653,2.6653
GBPNZD,20050120,054300,2.6653,2.6653,2.6650,2.6650
GBPNZD,20050120,054400,2.6651,2.6652,2.6651,2.6652
GBPNZD,20050120,054500,2.6653,2.6653,2.6653,2.6653
GBPNZD,20050120,054600,2.6654,2.6654,2.6654,2.6654
GBPNZD,20050120,054700,2.6654,2.6654,2.6653,2.6653
GBPNZD,20050120,054800,2.6653,2.6654,2.6652,2.6654
GBPNZD,20050120,054900,2.6654,2.6654,2.6652,2.6652
GBPNZD,20050120,055000,2.6652,2.6652,2.6652,2.6652
GBPNZD,20050120,055100,2.6653,2.6653,2.6653,2.6653
GBPNZD,20050120,055200,2.6653,2.6655,2.6653,2.6655
GBPNZD,20050120,055300,2.6655,2.6658,2.6655,2.6658
GBPNZD,20050120,055400,2.6660,2.6660,2.6660,2.6660
GBPNZD,20050120,055500,2.6658,2.6658,2.6658,2.6658
GBPNZD,20050120,055600,2.6658,2.6658,2.6658,2.6658
GBPNZD,20050120,055700,2.6657,2.6657,2.6657,2.6657
GBPNZD,20050120,055800,2.6657,2.6657,2.6653,2.6653
GBPNZD,20050120,055900,2.6653,2.6653,2.6648,2.6648
GBPNZD,20050120,060000,2.6647,2.6647,2.6647,2.6647
GBPNZD,20050120,060100,2.6649,2.6650,2.6649,2.6650
GBPNZD,20050120,060200,2.6650,2.6653,2.6647,2.6653
GBPNZD,20050120,060300,2.6655,2.6659,2.6655,2.6659
GBPNZD,20050120,060400,2.6659,2.6660,2.6659,2.6660
GBPNZD,20050120,060500,2.6658,2.6658,2.6656,2.6656
GBPNZD,20050120,060600,2.6656,2.6656,2.6654,2.6654
GBPNZD,20050120,060700,2.6654,2.6654,2.6652,2.6652
GBPNZD,20050120,060800,2.6652,2.6652,2.6652,2.6652
GBPNZD,20050120,060900,2.6652,2.6652,2.6650,2.6650
GBPNZD,20050120,061000,2.6648,2.6648,2.6646,2.6646
GBPNZD,20050120,061100,2.6646,2.6646,2.6643,2.6643
GBPNZD,20050120,061200,2.6641,2.6641,2.6639,2.6639
GBPNZD,20050120,061300,2.6638,2.6638,2.6634,2.6634
GBPNZD,20050120,061400,2.6634,2.6634,2.6634,2.6634
GBPNZD,20050120,061500,2.6632,2.6632,2.6631,2.6631
GBPNZD,20050120,061600,2.6631,2.6635,2.6631,2.6635
GBPNZD,20050120,061700,2.6635,2.6637,2.6635,2.6637
GBPNZD,20050120,061800,2.6639,2.6641,2.6639,2.6641
GBPNZD,20050120,061900,2.6641,2.6643,2.6641,2.6643
GBPNZD,20050120,062000,2.6641,2.6641,2.6641,2.6641
GBPNZD,20050120,062100,2.6640,2.6641,2.6640,2.6641
GBPNZD,20050120,062200,2.6643,2.6648,2.6643,2.6648
GBPNZD,20050120,062300,2.6648,2.6648,2.6646,2.6646
GBPNZD,20050120,062400,2.6647,2.6648,2.6647,2.6648
GBPNZD,20050120,062500,2.6647,2.6647,2.6646,2.6646
GBPNZD,20050120,062600,2.6646,2.6646,2.6646,2.6646
GBPNZD,20050120,062700,2.6646,2.6646,2.6646,2.6646
GBPNZD,20050120,062800,2.6646,2.6646,2.6646,2.6646
GBPNZD,20050120,062900,2.6646,2.6646,2.6646,2.6646
GBPNZD,20050120,063000,2.6646,2.6649,2.6646,2.6649
GBPNZD,20050120,063100,2.6649,2.6653,2.6649,2.6653
GBPNZD,20050120,063200,2.6653,2.6653,2.6653,2.6653
GBPNZD,20050120,063300,2.6655,2.6655,2.6655,2.6655
GBPNZD,20050120,063400,2.6655,2.6657,2.6655,2.6657
GBPNZD,20050120,063500,2.6657,2.6657,2.6657,2.6657
GBPNZD,20050120,063600,2.6657,2.6657,2.6657,2.6657
GBPNZD,20050120,063700,2.6658,2.6664,2.6658,2.6664
GBPNZD,20050120,063800,2.6665,2.6671,2.6665,2.6670
GBPNZD,20050120,063900,2.6670,2.6670,2.6670,2.6670
GBPNZD,20050120,064000,2.6671,2.6671,2.6668,2.6668
GBPNZD,20050120,064100,2.6667,2.6667,2.6667,2.6667
GBPNZD,20050120,064200,2.6668,2.6668,2.6668,2.6668
GBPNZD,20050120,064300,2.6668,2.6668,2.6668,2.6668
GBPNZD,20050120,064400,2.6668,2.6668,2.6668,2.6668
GBPNZD,20050120,064500,2.6668,2.6668,2.6668,2.6668
GBPNZD,20050120,064600,2.6668,2.6668,2.6668,2.6668
GBPNZD,20050120,064700,2.6668,2.6668,2.6668,2.6668
GBPNZD,20050120,064800,2.6668,2.6668,2.6668,2.6668
GBPNZD,20050120,064900,2.6668,2.6668,2.6668,2.6668
GBPNZD,20050120,065000,2.6664,2.6664,2.6660,2.6660
GBPNZD,20050120,065100,2.6662,2.6664,2.6662,2.6664
GBPNZD,20050120,065200,2.6664,2.6667,2.6664,2.6667
GBPNZD,20050120,065300,2.6668,2.6671,2.6668,2.6668
GBPNZD,20050120,065400,2.6666,2.6666,2.6665,2.6665
GBPNZD,20050120,065500,2.6662,2.6662,2.6661,2.6661
GBPNZD,20050120,065600,2.6662,2.6662,2.6662,2.6662
GBPNZD,20050120,065700,2.6662,2.6662,2.6660,2.6660
GBPNZD,20050120,065800,2.6659,2.6659,2.6657,2.6657
GBPNZD,20050120,065900,2.6656,2.6656,2.6656,2.6656
GBPNZD,20050120,070000,2.6656,2.6656,2.6656,2.6656
GBPNZD,20050120,070100,2.6654,2.6654,2.6652,2.6652
GBPNZD,20050120,070200,2.6653,2.6654,2.6653,2.6654
GBPNZD,20050120,070300,2.6654,2.6655,2.6654,2.6655
GBPNZD,20050120,070400,2.6655,2.6655,2.6655,2.6655
GBPNZD,20050120,070500,2.6655,2.6655,2.6655,2.6655
GBPNZD,20050120,070600,2.6654,2.6658,2.6653,2.6658
GBPNZD,20050120,070700,2.6660,2.6662,2.6660,2.6662
GBPNZD,20050120,070800,2.6661,2.6661,2.6658,2.6658
GBPNZD,20050120,070900,2.6657,2.6657,2.6657,2.6657
GBPNZD,20050120,071000,2.6656,2.6656,2.6656,2.6656
GBPNZD,20050120,071100,2.6656,2.6656,2.6656,2.6656
GBPNZD,20050120,071200,2.6656,2.6656,2.6656,2.6656
GBPNZD,20050120,071300,2.6656,2.6663,2.6656,2.6663
GBPNZD,20050120,071400,2.6664,2.6667,2.6664,2.6667
GBPNZD,20050120,071500,2.6665,2.6667,2.6665,2.6666
GBPNZD,20050120,071600,2.6666,2.6666,2.6664,2.6664
GBPNZD,20050120,071700,2.6666,2.6668,2.6666,2.6668
GBPNZD,20050120,071800,2.6668,2.6668,2.6666,2.6666
GBPNZD,20050120,071900,2.6668,2.6668,2.6668,2.6668
GBPNZD,20050120,072000,2.6668,2.6668,2.6668,2.6668
GBPNZD,20050120,072100,2.6668,2.6668,2.6668,2.6668
GBPNZD,20050120,072200,2.6668,2.6669,2.6668,2.6669
GBPNZD,20050120,072300,2.6670,2.6672,2.6670,2.6672
GBPNZD,20050120,072400,2.6672,2.6672,2.6669,2.6669
GBPNZD,20050120,072500,2.6667,2.6667,2.6662,2.6662
GBPNZD,20050120,072600,2.6662,2.6662,2.6660,2.6660
GBPNZD,20050120,072700,2.6660,2.6662,2.6660,2.6662
GBPNZD,20050120,072800,2.6663,2.6665,2.6663,2.6665
GBPNZD,20050120,072900,2.6663,2.6667,2.6663,2.6667
GBPNZD,20050120,073000,2.6667,2.6667,2.6667,2.6667
GBPNZD,20050120,073100,2.6666,2.6666,2.6665,2.6665
GBPNZD,20050120,073200,2.6663,2.6663,2.6663,2.6663
GBPNZD,20050120,073300,2.6661,2.6662,2.6661,2.6662
GBPNZD,20050120,073400,2.6662,2.6664,2.6662,2.6664
GBPNZD,20050120,073500,2.6662,2.6662,2.6659,2.6659
GBPNZD,20050120,073600,2.6659,2.6659,2.6659,2.6659
GBPNZD,20050120,073700,2.6659,2.6659,2.6659,2.6659
GBPNZD,20050120,073800,2.6659,2.6659,2.6659,2.6659
GBPNZD,20050120,073900,2.6659,2.6659,2.6656,2.6659
GBPNZD,20050120,074000,2.6658,2.6658,2.6657,2.6657
GBPNZD,20050120,074100,2.6657,2.6658,2.6655,2.6658
GBPNZD,20050120,074200,2.6657,2.6657,2.6657,2.6657
GBPNZD,20050120,074300,2.6657,2.6658,2.6656,2.6656
GBPNZD,20050120,074400,2.6655,2.6655,2.6653,2.6653
GBPNZD,20050120,074500,2.6653,2.6653,2.6652,2.6652
GBPNZD,20050120,074600,2.6653,2.6653,2.6651,2.6651
GBPNZD,20050120,074700,2.6653,2.6654,2.6653,2.6653
GBPNZD,20050120,074800,2.6653,2.6653,2.6653,2.6653
GBPNZD,20050120,074900,2.6654,2.6656,2.6654,2.6656
GBPNZD,20050120,075000,2.6657,2.6658,2.6657,2.6658
GBPNZD,20050120,075100,2.6658,2.6658,2.6645,2.6645
GBPNZD,20050120,075200,2.6646,2.6648,2.6646,2.6648
GBPNZD,20050120,075300,2.6646,2.6646,2.6644,2.6646
GBPNZD,20050120,075400,2.6644,2.6644,2.6642,2.6642
GBPNZD,20050120,075500,2.6642,2.6644,2.6642,2.6644
GBPNZD,20050120,075600,2.6646,2.6648,2.6645,2.6646
GBPNZD,20050120,075700,2.6647,2.6647,2.6643,2.6643
GBPNZD,20050120,075800,2.6641,2.6641,2.6629,2.6629
GBPNZD,20050120,075900,2.6625,2.6625,2.6618,2.6624
GBPNZD,20050120,080000,2.6624,2.6625,2.6623,2.6623
GBPNZD,20050120,080100,2.6626,2.6628,2.6626,2.6628
GBPNZD,20050120,080200,2.6631,2.6640,2.6631,2.6640
GBPNZD,20050120,080300,2.6643,2.6649,2.6643,2.6649
GBPNZD,20050120,080400,2.6649,2.6649,2.6640,2.6646
GBPNZD,20050120,080500,2.6644,2.6644,2.6640,2.6640
GBPNZD,20050120,080600,2.6638,2.6638,2.6632,2.6632
GBPNZD,20050120,080700,2.6632,2.6632,2.6630,2.6632
GBPNZD,20050120,080800,2.6632,2.6633,2.6632,2.6633
GBPNZD,20050120,080900,2.6633,2.6637,2.6633,2.6637
GBPNZD,20050120,081000,2.6639,2.6639,2.6636,2.6637
GBPNZD,20050120,081100,2.6635,2.6643,2.6635,2.6643
GBPNZD,20050120,081200,2.6643,2.6650,2.6643,2.6650
GBPNZD,20050120,081300,2.6651,2.6653,2.6651,2.6653
GBPNZD,20050120,081400,2.6653,2.6654,2.6647,2.6647
GBPNZD,20050120,081500,2.6646,2.6647,2.6644,2.6647
GBPNZD,20050120,081600,2.6648,2.6649,2.6648,2.6648
GBPNZD,20050120,081700,2.6650,2.6651,2.6648,2.6648
GBPNZD,20050120,081800,2.6648,2.6648,2.6648,2.6648
GBPNZD,20050120,081900,2.6647,2.6647,2.6647,2.6647
GBPNZD,20050120,082000,2.6646,2.6646,2.6644,2.6644
GBPNZD,20050120,082100,2.6646,2.6650,2.6646,2.6650
GBPNZD,20050120,082200,2.6651,2.6651,2.6651,2.6651
GBPNZD,20050120,082300,2.6651,2.6652,2.6651,2.6651
GBPNZD,20050120,082400,2.6650,2.6650,2.6640,2.6640
GBPNZD,20050120,082500,2.6639,2.6639,2.6636,2.6636
GBPNZD,20050120,082600,2.6636,2.6639,2.6636,2.6639
GBPNZD,20050120,082700,2.6640,2.6641,2.6640,2.6641
GBPNZD,20050120,082800,2.6643,2.6643,2.6639,2.6639
GBPNZD,20050120,082900,2.6637,2.6646,2.6637,2.6646
GBPNZD,20050120,083000,2.6644,2.6644,2.6640,2.6640
GBPNZD,20050120,083100,2.6639,2.6639,2.6636,2.6637
GBPNZD,20050120,083200,2.6636,2.6636,2.6630,2.6630
GBPNZD,20050120,083300,2.6632,2.6632,2.6626,2.6626
GBPNZD,20050120,083400,2.6624,2.6624,2.6618,2.6618
GBPNZD,20050120,083500,2.6618,2.6633,2.6618,2.6633
GBPNZD,20050120,083600,2.6635,2.6635,2.6630,2.6630
GBPNZD,20050120,083700,2.6630,2.6632,2.6629,2.6629
GBPNZD,20050120,083800,2.6628,2.6628,2.6623,2.6623
GBPNZD,20050120,083900,2.6627,2.6628,2.6627,2.6628
GBPNZD,20050120,084000,2.6629,2.6630,2.6617,2.6620
GBPNZD,20050120,084100,2.6623,2.6632,2.6623,2.6632
GBPNZD,20050120,084200,2.6630,2.6635,2.6630,2.6635
GBPNZD,20050120,084300,2.6633,2.6637,2.6630,2.6637
GBPNZD,20050120,084400,2.6639,2.6639,2.6637,2.6637
GBPNZD,20050120,084500,2.6636,2.6636,2.6635,2.6636
GBPNZD,20050120,084600,2.6635,2.6635,2.6628,2.6628
GBPNZD,20050120,084700,2.6626,2.6628,2.6625,2.6628
GBPNZD,20050120,084800,2.6627,2.6627,2.6625,2.6625
GBPNZD,20050120,084900,2.6626,2.6630,2.6626,2.6626
GBPNZD,20050120,085000,2.6625,2.6632,2.6622,2.6632
GBPNZD,20050120,085100,2.6633,2.6642,2.6633,2.6641
GBPNZD,20050120,085200,2.6641,2.6641,2.6633,2.6633
GBPNZD,20050120,085300,2.6628,2.6628,2.6623,2.6623
GBPNZD,20050120,085400,2.6622,2.6622,2.6619,2.6620
GBPNZD,20050120,085500,2.6619,2.6619,2.6619,2.6619
GBPNZD,20050120,085600,2.6618,2.6618,2.6613,2.6613
GBPNZD,20050120,085700,2.6612,2.6612,2.6608,2.6612
GBPNZD,20050120,085800,2.6612,2.6615,2.6612,2.6615
GBPNZD,20050120,085900,2.6615,2.6615,2.6611,2.6611
GBPNZD,20050120,090000,2.6609,2.6614,2.6609,2.6614
GBPNZD,20050120,090100,2.6616,2.6618,2.6616,2.6618
GBPNZD,20050120,090200,2.6618,2.6618,2.6607,2.6607
GBPNZD,20050120,090300,2.6600,2.6600,2.6591,2.6591
GBPNZD,20050120,090400,2.6594,2.6607,2.6594,2.6607
GBPNZD,20050120,090500,2.6607,2.6611,2.6607,2.6611
GBPNZD,20050120,090600,2.6612,2.6612,2.6608,2.6608
GBPNZD,20050120,090700,2.6606,2.6606,2.6586,2.6586
GBPNZD,20050120,090800,2.6585,2.6587,2.6581,2.6583
GBPNZD,20050120,090900,2.6584,2.6590,2.6584,2.6590
GBPNZD,20050120,091000,2.6591,2.6593,2.6587,2.6587
GBPNZD,20050120,091100,2.6586,2.6591,2.6586,2.6591
GBPNZD,20050120,091200,2.6592,2.6597,2.6592,2.6597
GBPNZD,20050120,091300,2.6598,2.6598,2.6597,2.6597
GBPNZD,20050120,091400,2.6596,2.6596,2.6594,2.6594
GBPNZD,20050120,091500,2.6594,2.6602,2.6594,2.6600
GBPNZD,20050120,091600,2.6599,2.6599,2.6592,2.6592
GBPNZD,20050120,091700,2.6587,2.6587,2.6582,2.6586
GBPNZD,20050120,091800,2.6587,2.6601,2.6587,2.6601
GBPNZD,20050120,091900,2.6603,2.6614,2.6603,2.6614
GBPNZD,20050120,092000,2.6614,2.6614,2.6608,2.6608
GBPNZD,20050120,092100,2.6607,2.6608,2.6607,2.6608
GBPNZD,20050120,092200,2.6608,2.6615,2.6608,2.6613
GBPNZD,20050120,092300,2.6609,2.6609,2.6598,2.6600
GBPNZD,20050120,092400,2.6600,2.6602,2.6600,2.6602
GBPNZD,20050120,092500,2.6602,2.6602,2.6596,2.6596
GBPNZD,20050120,092600,2.6595,2.6600,2.6590,2.6600
GBPNZD,20050120,092700,2.6601,2.6601,2.6599,2.6599
GBPNZD,20050120,092800,2.6597,2.6604,2.6597,2.6604
GBPNZD,20050120,092900,2.6603,2.6605,2.6602,2.6605
GBPNZD,20050120,093000,2.6607,2.6611,2.6602,2.6607
GBPNZD,20050120,093100,2.6608,2.6615,2.6608,2.6609
GBPNZD,20050120,093200,2.6609,2.6609,2.6607,2.6608
GBPNZD,20050120,093300,2.6609,2.6614,2.6609,2.6614
GBPNZD,20050120,093400,2.6615,2.6615,2.6613,2.6613
GBPNZD,20050120,093500,2.6612,2.6612,2.6610,2.6610
GBPNZD,20050120,093600,2.6608,2.6608,2.6605,2.6606
GBPNZD,20050120,093700,2.6608,2.6617,2.6608,2.6617
GBPNZD,20050120,093800,2.6618,2.6622,2.6611,2.6611
GBPNZD,20050120,093900,2.6608,2.6616,2.6608,2.6616
GBPNZD,20050120,094000,2.6619,2.6622,2.6619,2.6620
GBPNZD,20050120,094100,2.6618,2.6618,2.6608,2.6608
GBPNZD,20050120,094200,2.6607,2.6607,2.6602,2.6602
GBPNZD,20050120,094300,2.6600,2.6600,2.6597,2.6597
GBPNZD,20050120,094400,2.6597,2.6601,2.6597,2.6601
GBPNZD,20050120,094500,2.6601,2.6602,2.6597,2.6597
GBPNZD,20050120,094600,2.6597,2.6601,2.6597,2.6598
GBPNZD,20050120,094700,2.6597,2.6597,2.6590,2.6590
GBPNZD,20050120,094800,2.6588,2.6594,2.6588,2.6594
GBPNZD,20050120,094900,2.6597,2.6606,2.6597,2.6597
GBPNZD,20050120,095000,2.6598,2.6602,2.6598,2.6602
GBPNZD,20050120,095100,2.6602,2.6603,2.6602,2.6603
GBPNZD,20050120,095200,2.6604,2.6609,2.6604,2.6609
GBPNZD,20050120,095300,2.6611,2.6612,2.6611,2.6611
GBPNZD,20050120,095400,2.6609,2.6609,2.6603,2.6605
GBPNZD,20050120,095500,2.6607,2.6608,2.6602,2.6602
GBPNZD,20050120,095600,2.6599,2.6599,2.6591,2.6591
GBPNZD,20050120,095700,2.6590,2.6592,2.6586,2.6592
GBPNZD,20050120,095800,2.6593,2.6593,2.6590,2.6591
GBPNZD,20050120,095900,2.6592,2.6592,2.6588,2.6588
GBPNZD,20050120,100000,2.6587,2.6587,2.6581,2.6583
GBPNZD,20050120,100100,2.6584,2.6584,2.6584,2.6584
GBPNZD,20050120,100200,2.6584,2.6584,2.6583,2.6583
GBPNZD,20050120,100300,2.6581,2.6588,2.6581,2.6588
GBPNZD,20050120,100400,2.6588,2.6590,2.6588,2.6590
GBPNZD,20050120,100500,2.6590,2.6590,2.6588,2.6588
GBPNZD,20050120,100600,2.6584,2.6584,2.6576,2.6576
GBPNZD,20050120,100700,2.6572,2.6572,2.6569,2.6570
GBPNZD,20050120,100800,2.6571,2.6573,2.6571,2.6573
GBPNZD,20050120,100900,2.6574,2.6574,2.6567,2.6567
GBPNZD,20050120,101000,2.6567,2.6570,2.6567,2.6570
GBPNZD,20050120,101100,2.6569,2.6569,2.6569,2.6569
GBPNZD,20050120,101200,2.6569,2.6569,2.6565,2.6566
GBPNZD,20050120,101300,2.6565,2.6566,2.6563,2.6566
GBPNZD,20050120,101400,2.6567,2.6571,2.6567,2.6571
GBPNZD,20050120,101500,2.6569,2.6576,2.6569,2.6575
GBPNZD,20050120,101600,2.6575,2.6577,2.6575,2.6576
GBPNZD,20050120,101700,2.6573,2.6574,2.6572,2.6574
GBPNZD,20050120,101800,2.6575,2.6586,2.6575,2.6586
GBPNZD,20050120,101900,2.6588,2.6589,2.6587,2.6587
GBPNZD,20050120,102000,2.6586,2.6586,2.6578,2.6578
GBPNZD,20050120,102100,2.6580,2.6580,2.6574,2.6574
GBPNZD,20050120,102200,2.6576,2.6576,2.6574,2.6574
GBPNZD,20050120,102300,2.6575,2.6580,2.6575,2.6580
GBPNZD,20050120,102400,2.6579,2.6579,2.6578,2.6579
GBPNZD,20050120,102500,2.6581,2.6584,2.6581,2.6582
GBPNZD,20050120,102600,2.6581,2.6581,2.6576,2.6576
GBPNZD,20050120,102700,2.6575,2.6575,2.6569,2.6569
GBPNZD,20050120,102800,2.6567,2.6569,2.6567,2.6569
GBPNZD,20050120,102900,2.6571,2.6572,2.6571,2.6572
GBPNZD,20050120,103000,2.6571,2.6571,2.6568,2.6568
GBPNZD,20050120,103100,2.6568,2.6568,2.6562,2.6562
GBPNZD,20050120,103200,2.6559,2.6559,2.6550,2.6550
GBPNZD,20050120,103300,2.6548,2.6550,2.6548,2.6550
GBPNZD,20050120,103400,2.6550,2.6550,2.6546,2.6546
GBPNZD,20050120,103500,2.6546,2.6546,2.6519,2.6519
GBPNZD,20050120,103600,2.6515,2.6515,2.6497,2.6497
GBPNZD,20050120,103700,2.6496,2.6500,2.6494,2.6500
GBPNZD,20050120,103800,2.6502,2.6507,2.6502,2.6507
GBPNZD,20050120,103900,2.6509,2.6516,2.6509,2.6516
GBPNZD,20050120,104000,2.6519,2.6519,2.6519,2.6519
GBPNZD,20050120,104100,2.6523,2.6523,2.6521,2.6521
GBPNZD,20050120,104200,2.6523,2.6525,2.6523,2.6525
GBPNZD,20050120,104300,2.6525,2.6527,2.6525,2.6527
GBPNZD,20050120,104400,2.6526,2.6526,2.6520,2.6520
GBPNZD,20050120,104500,2.6518,2.6518,2.6502,2.6502
GBPNZD,20050120,104600,2.6500,2.6500,2.6496,2.6500
GBPNZD,20050120,104700,2.6501,2.6507,2.6500,2.6502
GBPNZD,20050120,104800,2.6504,2.6508,2.6504,2.6508
GBPNZD,20050120,104900,2.6507,2.6507,2.6503,2.6503
GBPNZD,20050120,105000,2.6503,2.6504,2.6503,2.6504
GBPNZD,20050120,105100,2.6506,2.6509,2.6506,2.6509
GBPNZD,20050120,105200,2.6511,2.6517,2.6511,2.6516
GBPNZD,20050120,105300,2.6517,2.6517,2.6514,2.6514
GBPNZD,20050120,105400,2.6513,2.6520,2.6513,2.6520
GBPNZD,20050120,105500,2.6523,2.6523,2.6517,2.6517
GBPNZD,20050120,105600,2.6518,2.6520,2.6518,2.6520
GBPNZD,20050120,105700,2.6521,2.6535,2.6521,2.6528
GBPNZD,20050120,105800,2.6527,2.6527,2.6523,2.6525
GBPNZD,20050120,105900,2.6526,2.6527,2.6526,2.6527
GBPNZD,20050120,110000,2.6528,2.6528,2.6525,2.6525
GBPNZD,20050120,110100,2.6524,2.6524,2.6523,2.6523
GBPNZD,20050120,110200,2.6524,2.6525,2.6524,2.6525
GBPNZD,20050120,110300,2.6525,2.6526,2.6524,2.6524
GBPNZD,20050120,110400,2.6523,2.6523,2.6521,2.6521
GBPNZD,20050120,110500,2.6521,2.6523,2.6519,2.6523
GBPNZD,20050120,110600,2.6527,2.6532,2.6527,2.6532
GBPNZD,20050120,110700,2.6533,2.6535,2.6532,2.6532
GBPNZD,20050120,110800,2.6532,2.6532,2.6523,2.6523
GBPNZD,20050120,110900,2.6522,2.6522,2.6511,2.6512
GBPNZD,20050120,111000,2.6508,2.6509,2.6506,2.6509
GBPNZD,20050120,111100,2.6509,2.6511,2.6509,2.6511
GBPNZD,20050120,111200,2.6510,2.6511,2.6510,2.6510
GBPNZD,20050120,111300,2.6509,2.6516,2.6509,2.6516
GBPNZD,20050120,111400,2.6516,2.6520,2.6516,2.6520
GBPNZD,20050120,111500,2.6522,2.6523,2.6513,2.6513
GBPNZD,20050120,111600,2.6509,2.6509,2.6506,2.6507
GBPNZD,20050120,111700,2.6507,2.6509,2.6507,2.6509
GBPNZD,20050120,111800,2.6510,2.6523,2.6510,2.6523
GBPNZD,20050120,111900,2.6525,2.6530,2.6525,2.6528
GBPNZD,20050120,112000,2.6526,2.6526,2.6523,2.6523
GBPNZD,20050120,112100,2.6523,2.6527,2.6523,2.6527
GBPNZD,20050120,112200,2.6527,2.6530,2.6527,2.6530
GBPNZD,20050120,112300,2.6531,2.6533,2.6531,2.6533
GBPNZD,20050120,112400,2.6535,2.6537,2.6532,2.6532
GBPNZD,20050120,112500,2.6531,2.6531,2.6530,2.6531
GBPNZD,20050120,112600,2.6531,2.6535,2.6531,2.6535
GBPNZD,20050120,112700,2.6534,2.6543,2.6534,2.6536
GBPNZD,20050120,112800,2.6535,2.6535,2.6525,2.6525
GBPNZD,20050120,112900,2.6526,2.6530,2.6524,2.6530
GBPNZD,20050120,113000,2.6531,2.6540,2.6529,2.6540
GBPNZD,20050120,113100,2.6541,2.6547,2.6541,2.6547
GBPNZD,20050120,113200,2.6549,2.6564,2.6549,2.6564
GBPNZD,20050120,113300,2.6562,2.6562,2.6549,2.6549
GBPNZD,20050120,113400,2.6549,2.6549,2.6542,2.6542
GBPNZD,20050120,113500,2.6540,2.6540,2.6534,2.6534
GBPNZD,20050120,113600,2.6533,2.6533,2.6526,2.6526
GBPNZD,20050120,113700,2.6526,2.6531,2.6526,2.6531
GBPNZD,20050120,113800,2.6528,2.6528,2.6523,2.6523
GBPNZD,20050120,113900,2.6524,2.6535,2.6523,2.6535
GBPNZD,20050120,114000,2.6536,2.6536,2.6523,2.6523
GBPNZD,20050120,114100,2.6524,2.6525,2.6520,2.6520
GBPNZD,20050120,114200,2.6518,2.6521,2.6513,2.6521
GBPNZD,20050120,114300,2.6524,2.6524,2.6508,2.6508
GBPNZD,20050120,114400,2.6509,2.6515,2.6509,2.6515
GBPNZD,20050120,114500,2.6517,2.6517,2.6516,2.6516
GBPNZD,20050120,114600,2.6517,2.6525,2.6517,2.6525
GBPNZD,20050120,114700,2.6526,2.6527,2.6524,2.6524
GBPNZD,20050120,114800,2.6525,2.6530,2.6525,2.6530
GBPNZD,20050120,114900,2.6529,2.6529,2.6519,2.6519
GBPNZD,20050120,115000,2.6518,2.6518,2.6516,2.6516
GBPNZD,20050120,115100,2.6513,2.6513,2.6510,2.6513
GBPNZD,20050120,115200,2.6513,2.6514,2.6513,2.6514
GBPNZD,20050120,115300,2.6514,2.6514,2.6510,2.6510
GBPNZD,20050120,115400,2.6511,2.6518,2.6511,2.6518
GBPNZD,20050120,115500,2.6519,2.6533,2.6519,2.6533
GBPNZD,20050120,115600,2.6538,2.6541,2.6537,2.6537
GBPNZD,20050120,115700,2.6535,2.6535,2.6530,2.6531
GBPNZD,20050120,115800,2.6532,2.6532,2.6530,2.6530
GBPNZD,20050120,115900,2.6529,2.6537,2.6528,2.6537
GBPNZD,20050120,120000,2.6538,2.6542,2.6538,2.6542
GBPNZD,20050120,120100,2.6540,2.6540,2.6537,2.6539
GBPNZD,20050120,120200,2.6538,2.6538,2.6527,2.6527
GBPNZD,20050120,120300,2.6526,2.6532,2.6526,2.6531
GBPNZD,20050120,120400,2.6530,2.6530,2.6524,2.6524
GBPNZD,20050120,120500,2.6527,2.6527,2.6518,2.6518
GBPNZD,20050120,120600,2.6518,2.6521,2.6518,2.6521
GBPNZD,20050120,120700,2.6522,2.6523,2.6522,2.6523
GBPNZD,20050120,120800,2.6525,2.6525,2.6523,2.6523
GBPNZD,20050120,120900,2.6523,2.6528,2.6523,2.6528
GBPNZD,20050120,121000,2.6530,2.6530,2.6530,2.6530
GBPNZD,20050120,121100,2.6530,2.6532,2.6529,2.6532
GBPNZD,20050120,121200,2.6533,2.6541,2.6533,2.6540
GBPNZD,20050120,121300,2.6538,2.6538,2.6534,2.6534
GBPNZD,20050120,121400,2.6532,2.6532,2.6532,2.6532
GBPNZD,20050120,121500,2.6531,2.6531,2.6528,2.6528
GBPNZD,20050120,121600,2.6527,2.6527,2.6526,2.6527
GBPNZD,20050120,121700,2.6528,2.6528,2.6523,2.6523
GBPNZD,20050120,121800,2.6522,2.6528,2.6522,2.6528
GBPNZD,20050120,121900,2.6529,2.6534,2.6529,2.6532
GBPNZD,20050120,122000,2.6532,2.6532,2.6530,2.6530
GBPNZD,20050120,122100,2.6531,2.6537,2.6531,2.6537
GBPNZD,20050120,122200,2.6535,2.6539,2.6531,2.6538
GBPNZD,20050120,122300,2.6536,2.6537,2.6536,2.6537
GBPNZD,20050120,122400,2.6539,2.6540,2.6537,2.6537
GBPNZD,20050120,122500,2.6535,2.6535,2.6529,2.6532
GBPNZD,20050120,122600,2.6534,2.6542,2.6534,2.6542
GBPNZD,20050120,122700,2.6545,2.6546,2.6545,2.6546
GBPNZD,20050120,122800,2.6551,2.6554,2.6551,2.6554
GBPNZD,20050120,122900,2.6555,2.6557,2.6555,2.6557
GBPNZD,20050120,123000,2.6559,2.6567,2.6559,2.6567
GBPNZD,20050120,123100,2.6568,2.6573,2.6568,2.6573
GBPNZD,20050120,123200,2.6572,2.6572,2.6568,2.6568
GBPNZD,20050120,123300,2.6567,2.6574,2.6567,2.6574
GBPNZD,20050120,123400,2.6575,2.6575,2.6570,2.6572
GBPNZD,20050120,123500,2.6572,2.6576,2.6572,2.6576
GBPNZD,20050120,123600,2.6577,2.6579,2.6574,2.6574
GBPNZD,20050120,123700,2.6571,2.6580,2.6570,2.6580
GBPNZD,20050120,123800,2.6581,2.6581,2.6570,2.6570
GBPNZD,20050120,123900,2.6571,2.6573,2.6569,2.6569
GBPNZD,20050120,124000,2.6569,2.6569,2.6565,2.6566
GBPNZD,20050120,124100,2.6568,2.6568,2.6562,2.6566
GBPNZD,20050120,124200,2.6567,2.6570,2.6567,2.6570
GBPNZD,20050120,124300,2.6570,2.6575,2.6570,2.6575
GBPNZD,20050120,124400,2.6576,2.6576,2.6574,2.6574
GBPNZD,20050120,124500,2.6576,2.6580,2.6576,2.6580
GBPNZD,20050120,124600,2.6581,2.6598,2.6581,2.6598
GBPNZD,20050120,124700,2.6602,2.6604,2.6602,2.6604
GBPNZD,20050120,124800,2.6604,2.6604,2.6596,2.6598
GBPNZD,20050120,124900,2.6602,2.6611,2.6602,2.6611
GBPNZD,20050120,125000,2.6611,2.6615,2.6611,2.6615
GBPNZD,20050120,125100,2.6614,2.6614,2.6607,2.6607
GBPNZD,20050120,125200,2.6604,2.6604,2.6602,2.6602
GBPNZD,20050120,125300,2.6601,2.6601,2.6596,2.6596
GBPNZD,20050120,125400,2.6597,2.6601,2.6597,2.6601
GBPNZD,20050120,125500,2.6602,2.6602,2.6602,2.6602
GBPNZD,20050120,125600,2.6602,2.6602,2.6598,2.6598
GBPNZD,20050120,125700,2.6597,2.6597,2.6594,2.6595
GBPNZD,20050120,125800,2.6595,2.6595,2.6595,2.6595
GBPNZD,20050120,125900,2.6594,2.6595,2.6594,2.6595
GBPNZD,20050120,130000,2.6595,2.6595,2.6589,2.6589
GBPNZD,20050120,130100,2.6588,2.6588,2.6584,2.6584
GBPNZD,20050120,130200,2.6583,2.6583,2.6577,2.6577
GBPNZD,20050120,130300,2.6578,2.6584,2.6578,2.6584
GBPNZD,20050120,130400,2.6586,2.6587,2.6579,2.6579
GBPNZD,20050120,130500,2.6577,2.6590,2.6577,2.6589
GBPNZD,20050120,130600,2.6590,2.6598,2.6590,2.6596
GBPNZD,20050120,130700,2.6595,2.6595,2.6588,2.6588
GBPNZD,20050120,130800,2.6590,2.6594,2.6590,2.6594
GBPNZD,20050120,130900,2.6594,2.6595,2.6591,2.6591
GBPNZD,20050120,131000,2.6592,2.6600,2.6592,2.6600
GBPNZD,20050120,131100,2.6601,2.6602,2.6593,2.6593
GBPNZD,20050120,131200,2.6591,2.6594,2.6591,2.6594
GBPNZD,20050120,131300,2.6595,2.6595,2.6589,2.6589
GBPNZD,20050120,131400,2.6588,2.6588,2.6583,2.6583
GBPNZD,20050120,131500,2.6582,2.6582,2.6580,2.6580
GBPNZD,20050120,131600,2.6579,2.6583,2.6579,2.6583
GBPNZD,20050120,131700,2.6586,2.6597,2.6586,2.6597
GBPNZD,20050120,131800,2.6598,2.6598,2.6597,2.6597
GBPNZD,20050120,131900,2.6595,2.6595,2.6595,2.6595
GBPNZD,20050120,132000,2.6593,2.6593,2.6593,2.6593
GBPNZD,20050120,132100,2.6593,2.6594,2.6593,2.6593
GBPNZD,20050120,132200,2.6593,2.6594,2.6593,2.6593
GBPNZD,20050120,132300,2.6592,2.6594,2.6592,2.6594
GBPNZD,20050120,132400,2.6595,2.6597,2.6595,2.6597
GBPNZD,20050120,132500,2.6597,2.6598,2.6597,2.6598
GBPNZD,20050120,132600,2.6598,2.6598,2.6590,2.6590
GBPNZD,20050120,132700,2.6591,2.6597,2.6591,2.6597
GBPNZD,20050120,132800,2.6598,2.6601,2.6598,2.6601
GBPNZD,20050120,132900,2.6600,2.6602,2.6600,2.6602
GBPNZD,20050120,133000,2.6603,2.6605,2.6601,2.6601
GBPNZD,20050120,133100,2.6601,2.6601,2.6597,2.6597
GBPNZD,20050120,133200,2.6597,2.6602,2.6597,2.6601
GBPNZD,20050120,133300,2.6600,2.6600,2.6597,2.6598
GBPNZD,20050120,133400,2.6599,2.6602,2.6599,2.6602
GBPNZD,20050120,133500,2.6604,2.6604,2.6604,2.6604
GBPNZD,20050120,133600,2.6605,2.6615,2.6605,2.6615
GBPNZD,20050120,133700,2.6615,2.6615,2.6614,2.6615
GBPNZD,20050120,133800,2.6616,2.6619,2.6616,2.6618
GBPNZD,20050120,133900,2.6619,2.6620,2.6615,2.6615
GBPNZD,20050120,134000,2.6614,2.6614,2.6610,2.6610
GBPNZD,20050120,134100,2.6608,2.6608,2.6598,2.6599
GBPNZD,20050120,134200,2.6599,2.6600,2.6596,2.6596
GBPNZD,20050120,134300,2.6595,2.6595,2.6594,2.6594
GBPNZD,20050120,134400,2.6594,2.6598,2.6594,2.6598
GBPNZD,20050120,134500,2.6601,2.6604,2.6601,2.6604
GBPNZD,20050120,134600,2.6604,2.6606,2.6604,2.6605
GBPNZD,20050120,134700,2.6604,2.6605,2.6604,2.6605
GBPNZD,20050120,134800,2.6605,2.6607,2.6602,2.6602
GBPNZD,20050120,134900,2.6601,2.6604,2.6598,2.6604
GBPNZD,20050120,135000,2.6603,2.6603,2.6601,2.6601
GBPNZD,20050120,135100,2.6600,2.6601,2.6598,2.6601
GBPNZD,20050120,135200,2.6602,2.6602,2.6597,2.6597
GBPNZD,20050120,135300,2.6595,2.6600,2.6595,2.6600
GBPNZD,20050120,135400,2.6599,2.6599,2.6596,2.6596
GBPNZD,20050120,135500,2.6596,2.6598,2.6596,2.6598
GBPNZD,20050120,135600,2.6599,2.6602,2.6593,2.6593
GBPNZD,20050120,135700,2.6591,2.6591,2.6574,2.6574
GBPNZD,20050120,135800,2.6574,2.6576,2.6574,2.6576
GBPNZD,20050120,135900,2.6576,2.6585,2.6576,2.6585
GBPNZD,20050120,140000,2.6590,2.6591,2.6583,2.6583
GBPNZD,20050120,140100,2.6581,2.6581,2.6579,2.6579
GBPNZD,20050120,140200,2.6577,2.6577,2.6574,2.6575
GBPNZD,20050120,140300,2.6577,2.6581,2.6577,2.6581
GBPNZD,20050120,140400,2.6586,2.6590,2.6586,2.6590
GBPNZD,20050120,140500,2.6591,2.6598,2.6591,2.6598
GBPNZD,20050120,140600,2.6601,2.6602,2.6601,2.6601
GBPNZD,20050120,140700,2.6601,2.6604,2.6601,2.6602
GBPNZD,20050120,140800,2.6602,2.6602,2.6601,2.6601
GBPNZD,20050120,140900,2.6600,2.6600,2.6598,2.6599
GBPNZD,20050120,141000,2.6599,2.6601,2.6596,2.6596
GBPNZD,20050120,141100,2.6595,2.6597,2.6595,2.6595
GBPNZD,20050120,141200,2.6595,2.6595,2.6594,2.6594
GBPNZD,20050120,141300,2.6598,2.6602,2.6598,2.6602
GBPNZD,20050120,141400,2.6603,2.6605,2.6603,2.6605
GBPNZD,20050120,141500,2.6605,2.6607,2.6604,2.6604
GBPNZD,20050120,141600,2.6604,2.6604,2.6604,2.6604
GBPNZD,20050120,141700,2.6605,2.6630,2.6605,2.6630
GBPNZD,20050120,141800,2.6633,2.6643,2.6633,2.6643
GBPNZD,20050120,141900,2.6641,2.6647,2.6641,2.6647
GBPNZD,20050120,142000,2.6647,2.6651,2.6647,2.6648
GBPNZD,20050120,142100,2.6647,2.6647,2.6640,2.6640
GBPNZD,20050120,142200,2.6639,2.6639,2.6635,2.6635
GBPNZD,20050120,142300,2.6635,2.6638,2.6632,2.6636
GBPNZD,20050120,142400,2.6635,2.6636,2.6630,2.6630
GBPNZD,20050120,142500,2.6629,2.6629,2.6623,2.6625
GBPNZD,20050120,142600,2.6628,2.6629,2.6628,2.6629
GBPNZD,20050120,142700,2.6630,2.6641,2.6629,2.6641
GBPNZD,20050120,142800,2.6643,2.6643,2.6633,2.6636
GBPNZD,20050120,142900,2.6637,2.6641,2.6636,2.6636
GBPNZD,20050120,143000,2.6635,2.6635,2.6620,2.6620
GBPNZD,20050120,143100,2.6616,2.6616,2.6615,2.6616
GBPNZD,20050120,143200,2.6619,2.6624,2.6619,2.6619
GBPNZD,20050120,143300,2.6620,2.6621,2.6613,2.6613
GBPNZD,20050120,143400,2.6611,2.6611,2.6604,2.6604
GBPNZD,20050120,143500,2.6601,2.6611,2.6600,2.6611
GBPNZD,20050120,143600,2.6612,2.6614,2.6612,2.6614
GBPNZD,20050120,143700,2.6614,2.6614,2.6608,2.6608
GBPNZD,20050120,143800,2.6608,2.6608,2.6608,2.6608
GBPNZD,20050120,143900,2.6606,2.6606,2.6600,2.6600
GBPNZD,20050120,144000,2.6601,2.6603,2.6597,2.6597
GBPNZD,20050120,144100,2.6597,2.6600,2.6597,2.6600
GBPNZD,20050120,144200,2.6599,2.6599,2.6596,2.6596
GBPNZD,20050120,144300,2.6596,2.6596,2.6596,2.6596
GBPNZD,20050120,144400,2.6596,2.6596,2.6593,2.6593
GBPNZD,20050120,144500,2.6594,2.6594,2.6593,2.6593
GBPNZD,20050120,144600,2.6591,2.6591,2.6586,2.6586
GBPNZD,20050120,144700,2.6585,2.6588,2.6585,2.6588
GBPNZD,20050120,144800,2.6590,2.6594,2.6590,2.6593
GBPNZD,20050120,144900,2.6593,2.6593,2.6590,2.6590
GBPNZD,20050120,145000,2.6592,2.6592,2.6590,2.6590
GBPNZD,20050120,145100,2.6589,2.6589,2.6586,2.6586
GBPNZD,20050120,145200,2.6586,2.6586,2.6584,2.6586
GBPNZD,20050120,145300,2.6586,2.6587,2.6586,2.6587
GBPNZD,20050120,145400,2.6587,2.6587,2.6581,2.6581
GBPNZD,20050120,145500,2.6579,2.6579,2.6573,2.6573
GBPNZD,20050120,145600,2.6572,2.6572,2.6569,2.6569
GBPNZD,20050120,145700,2.6570,2.6577,2.6570,2.6575
GBPNZD,20050120,145800,2.6574,2.6574,2.6574,2.6574
GBPNZD,20050120,145900,2.6574,2.6576,2.6574,2.6574
GBPNZD,20050120,150000,2.6573,2.6576,2.6573,2.6573
GBPNZD,20050120,150100,2.6572,2.6572,2.6566,2.6569
GBPNZD,20050120,150200,2.6569,2.6570,2.6569,2.6570
GBPNZD,20050120,150300,2.6569,2.6577,2.6569,2.6577
GBPNZD,20050120,150400,2.6578,2.6579,2.6572,2.6572
GBPNZD,20050120,150500,2.6574,2.6574,2.6572,2.6572
GBPNZD,20050120,150600,2.6572,2.6581,2.6572,2.6580
GBPNZD,20050120,150700,2.6580,2.6584,2.6579,2.6584
GBPNZD,20050120,150800,2.6585,2.6586,2.6583,2.6583
GBPNZD,20050120,150900,2.6584,2.6587,2.6584,2.6584
GBPNZD,20050120,151000,2.6583,2.6588,2.6582,2.6586
GBPNZD,20050120,151100,2.6584,2.6589,2.6584,2.6589
GBPNZD,20050120,151200,2.6590,2.6595,2.6590,2.6595
GBPNZD,20050120,151300,2.6595,2.6595,2.6592,2.6592
GBPNZD,20050120,151400,2.6593,2.6594,2.6593,2.6594
GBPNZD,20050120,151500,2.6594,2.6594,2.6594,2.6594
GBPNZD,20050120,151600,2.6594,2.6597,2.6594,2.6595
GBPNZD,20050120,151700,2.6594,2.6594,2.6583,2.6583
GBPNZD,20050120,151800,2.6583,2.6586,2.6583,2.6586
GBPNZD,20050120,151900,2.6585,2.6585,2.6583,2.6584
GBPNZD,20050120,152000,2.6584,2.6584,2.6584,2.6584
GBPNZD,20050120,152100,2.6584,2.6584,2.6583,2.6583
GBPNZD,20050120,152200,2.6584,2.6586,2.6584,2.6586
GBPNZD,20050120,152300,2.6587,2.6588,2.6587,2.6588
GBPNZD,20050120,152400,2.6588,2.6590,2.6588,2.6590
GBPNZD,20050120,152500,2.6591,2.6593,2.6591,2.6593
GBPNZD,20050120,152600,2.6590,2.6590,2.6588,2.6588
GBPNZD,20050120,152700,2.6584,2.6586,2.6583,2.6583
GBPNZD,20050120,152800,2.6581,2.6581,2.6572,2.6572
GBPNZD,20050120,152900,2.6572,2.6579,2.6572,2.6579
GBPNZD,20050120,153000,2.6580,2.6580,2.6570,2.6570
GBPNZD,20050120,153100,2.6569,2.6572,2.6569,2.6572
GBPNZD,20050120,153200,2.6573,2.6573,2.6569,2.6570
GBPNZD,20050120,153300,2.6569,2.6569,2.6562,2.6562
GBPNZD,20050120,153400,2.6560,2.6560,2.6557,2.6558
GBPNZD,20050120,153500,2.6562,2.6574,2.6562,2.6574
GBPNZD,20050120,153600,2.6576,2.6578,2.6576,2.6578
GBPNZD,20050120,153700,2.6579,2.6579,2.6579,2.6579
GBPNZD,20050120,153800,2.6578,2.6578,2.6563,2.6563
GBPNZD,20050120,153900,2.6562,2.6566,2.6562,2.6566
GBPNZD,20050120,154000,2.6567,2.6570,2.6567,2.6569
GBPNZD,20050120,154100,2.6567,2.6567,2.6563,2.6563
GBPNZD,20050120,154200,2.6562,2.6569,2.6562,2.6569
GBPNZD,20050120,154300,2.6571,2.6583,2.6571,2.6583
GBPNZD,20050120,154400,2.6582,2.6594,2.6582,2.6591
GBPNZD,20050120,154500,2.6590,2.6590,2.6587,2.6589
GBPNZD,20050120,154600,2.6590,2.6590,2.6585,2.6586
GBPNZD,20050120,154700,2.6587,2.6588,2.6587,2.6588
GBPNZD,20050120,154800,2.6588,2.6588,2.6588,2.6588
GBPNZD,20050120,154900,2.6588,2.6590,2.6588,2.6590
GBPNZD,20050120,155000,2.6588,2.6588,2.6582,2.6582
GBPNZD,20050120,155100,2.6579,2.6581,2.6579,2.6581
GBPNZD,20050120,155200,2.6580,2.6580,2.6576,2.6576
GBPNZD,20050120,155300,2.6574,2.6577,2.6574,2.6577
GBPNZD,20050120,155400,2.6577,2.6578,2.6577,2.6578
GBPNZD,20050120,155500,2.6576,2.6577,2.6576,2.6577
GBPNZD,20050120,155600,2.6577,2.6577,2.6559,2.6559
GBPNZD,20050120,155700,2.6560,2.6565,2.6559,2.6559
GBPNZD,20050120,155800,2.6558,2.6564,2.6558,2.6560
GBPNZD,20050120,155900,2.6558,2.6558,2.6539,2.6539
GBPNZD,20050120,160000,2.6537,2.6537,2.6530,2.6530
GBPNZD,20050120,160100,2.6532,2.6532,2.6521,2.6521
GBPNZD,20050120,160200,2.6522,2.6525,2.6522,2.6525
GBPNZD,20050120,160300,2.6527,2.6527,2.6513,2.6513
GBPNZD,20050120,160400,2.6515,2.6518,2.6513,2.6518
GBPNZD,20050120,160500,2.6523,2.6533,2.6523,2.6532
GBPNZD,20050120,160600,2.6531,2.6531,2.6527,2.6527
GBPNZD,20050120,160700,2.6528,2.6528,2.6524,2.6524
GBPNZD,20050120,160800,2.6522,2.6522,2.6518,2.6518
GBPNZD,20050120,160900,2.6517,2.6523,2.6517,2.6521
GBPNZD,20050120,161000,2.6520,2.6520,2.6516,2.6516
GBPNZD,20050120,161100,2.6516,2.6518,2.6516,2.6518
GBPNZD,20050120,161200,2.6520,2.6523,2.6520,2.6523
GBPNZD,20050120,161300,2.6524,2.6524,2.6515,2.6515
GBPNZD,20050120,161400,2.6513,2.6513,2.6510,2.6511
GBPNZD,20050120,161500,2.6511,2.6513,2.6510,2.6510
GBPNZD,20050120,161600,2.6509,2.6509,2.6503,2.6503
GBPNZD,20050120,161700,2.6502,2.6502,2.6490,2.6490
GBPNZD,20050120,161800,2.6489,2.6496,2.6489,2.6496
GBPNZD,20050120,161900,2.6495,2.6495,2.6490,2.6490
GBPNZD,20050120,162000,2.6490,2.6502,2.6490,2.6502
GBPNZD,20050120,162100,2.6501,2.6504,2.6501,2.6504
GBPNZD,20050120,162200,2.6503,2.6507,2.6500,2.6507
GBPNZD,20050120,162300,2.6509,2.6510,2.6504,2.6504
GBPNZD,20050120,162400,2.6506,2.6510,2.6506,2.6510
GBPNZD,20050120,162500,2.6511,2.6511,2.6509,2.6509
GBPNZD,20050120,162600,2.6508,2.6508,2.6502,2.6502
GBPNZD,20050120,162700,2.6504,2.6518,2.6504,2.6518
GBPNZD,20050120,162800,2.6520,2.6530,2.6518,2.6530
GBPNZD,20050120,162900,2.6527,2.6527,2.6524,2.6524
GBPNZD,20050120,163000,2.6524,2.6529,2.6524,2.6529
GBPNZD,20050120,163100,2.6530,2.6531,2.6526,2.6526
GBPNZD,20050120,163200,2.6525,2.6530,2.6525,2.6530
GBPNZD,20050120,163300,2.6531,2.6535,2.6531,2.6534
GBPNZD,20050120,163400,2.6530,2.6530,2.6520,2.6520
GBPNZD,20050120,163500,2.6519,2.6522,2.6517,2.6522
GBPNZD,20050120,163600,2.6521,2.6521,2.6516,2.6517
GBPNZD,20050120,163700,2.6518,2.6521,2.6518,2.6521
GBPNZD,20050120,163800,2.6522,2.6528,2.6522,2.6525
GBPNZD,20050120,163900,2.6524,2.6532,2.6523,2.6532
GBPNZD,20050120,164000,2.6535,2.6537,2.6535,2.6535
GBPNZD,20050120,164100,2.6534,2.6536,2.6534,2.6536
GBPNZD,20050120,164200,2.6537,2.6537,2.6535,2.6537
GBPNZD,20050120,164300,2.6535,2.6535,2.6530,2.6530
GBPNZD,20050120,164400,2.6528,2.6528,2.6524,2.6524
GBPNZD,20050120,164500,2.6524,2.6524,2.6524,2.6524
GBPNZD,20050120,164600,2.6523,2.6523,2.6520,2.6521
GBPNZD,20050120,164700,2.6522,2.6525,2.6521,2.6525
GBPNZD,20050120,164800,2.6527,2.6527,2.6523,2.6523
GBPNZD,20050120,164900,2.6522,2.6523,2.6522,2.6523
GBPNZD,20050120,165000,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050120,165100,2.6521,2.6529,2.6521,2.6529
GBPNZD,20050120,165200,2.6527,2.6527,2.6525,2.6525
GBPNZD,20050120,165300,2.6528,2.6530,2.6528,2.6530
GBPNZD,20050120,165400,2.6527,2.6527,2.6524,2.6527
GBPNZD,20050120,165500,2.6528,2.6532,2.6528,2.6531
GBPNZD,20050120,165600,2.6528,2.6528,2.6516,2.6516
GBPNZD,20050120,165700,2.6518,2.6524,2.6518,2.6524
GBPNZD,20050120,165800,2.6525,2.6530,2.6525,2.6529
GBPNZD,20050120,165900,2.6527,2.6527,2.6527,2.6527
GBPNZD,20050120,170000,2.6527,2.6530,2.6527,2.6529
GBPNZD,20050120,170100,2.6530,2.6534,2.6530,2.6532
GBPNZD,20050120,170200,2.6531,2.6537,2.6531,2.6537
GBPNZD,20050120,170300,2.6537,2.6537,2.6536,2.6537
GBPNZD,20050120,170400,2.6537,2.6537,2.6532,2.6532
GBPNZD,20050120,170500,2.6531,2.6531,2.6530,2.6530
GBPNZD,20050120,170600,2.6530,2.6531,2.6530,2.6531
GBPNZD,20050120,170700,2.6532,2.6537,2.6532,2.6537
GBPNZD,20050120,170800,2.6537,2.6539,2.6532,2.6532
GBPNZD,20050120,170900,2.6531,2.6531,2.6528,2.6528
GBPNZD,20050120,171000,2.6530,2.6534,2.6527,2.6527
GBPNZD,20050120,171100,2.6525,2.6525,2.6521,2.6523
GBPNZD,20050120,171200,2.6524,2.6528,2.6524,2.6528
GBPNZD,20050120,171300,2.6527,2.6528,2.6527,2.6528
GBPNZD,20050120,171400,2.6529,2.6535,2.6529,2.6534
GBPNZD,20050120,171500,2.6535,2.6545,2.6535,2.6545
GBPNZD,20050120,171600,2.6544,2.6544,2.6539,2.6539
GBPNZD,20050120,171700,2.6538,2.6545,2.6538,2.6545
GBPNZD,20050120,171800,2.6544,2.6553,2.6541,2.6553
GBPNZD,20050120,171900,2.6555,2.6560,2.6555,2.6557
GBPNZD,20050120,172000,2.6556,2.6556,2.6551,2.6551
GBPNZD,20050120,172100,2.6548,2.6548,2.6539,2.6539
GBPNZD,20050120,172200,2.6541,2.6546,2.6541,2.6544
GBPNZD,20050120,172300,2.6542,2.6545,2.6542,2.6544
GBPNZD,20050120,172400,2.6542,2.6543,2.6542,2.6542
GBPNZD,20050120,172500,2.6542,2.6542,2.6541,2.6541
GBPNZD,20050120,172600,2.6537,2.6542,2.6537,2.6542
GBPNZD,20050120,172700,2.6545,2.6553,2.6545,2.6548
GBPNZD,20050120,172800,2.6546,2.6546,2.6543,2.6544
GBPNZD,20050120,172900,2.6544,2.6544,2.6542,2.6543
GBPNZD,20050120,173000,2.6543,2.6549,2.6543,2.6549
GBPNZD,20050120,173100,2.6551,2.6555,2.6551,2.6555
GBPNZD,20050120,173200,2.6556,2.6562,2.6556,2.6562
GBPNZD,20050120,173300,2.6558,2.6558,2.6548,2.6549
GBPNZD,20050120,173400,2.6548,2.6549,2.6547,2.6547
GBPNZD,20050120,173500,2.6549,2.6555,2.6549,2.6555
GBPNZD,20050120,173600,2.6556,2.6558,2.6556,2.6558
GBPNZD,20050120,173700,2.6556,2.6558,2.6556,2.6558
GBPNZD,20050120,173800,2.6558,2.6559,2.6558,2.6558
GBPNZD,20050120,173900,2.6558,2.6558,2.6556,2.6556
GBPNZD,20050120,174000,2.6556,2.6556,2.6546,2.6546
GBPNZD,20050120,174100,2.6547,2.6548,2.6545,2.6547
GBPNZD,20050120,174200,2.6545,2.6545,2.6541,2.6542
GBPNZD,20050120,174300,2.6544,2.6544,2.6540,2.6540
GBPNZD,20050120,174400,2.6540,2.6548,2.6538,2.6538
GBPNZD,20050120,174500,2.6537,2.6538,2.6534,2.6538
GBPNZD,20050120,174600,2.6541,2.6548,2.6541,2.6545
GBPNZD,20050120,174700,2.6544,2.6544,2.6542,2.6542
GBPNZD,20050120,174800,2.6539,2.6544,2.6538,2.6544
GBPNZD,20050120,174900,2.6542,2.6542,2.6532,2.6532
GBPNZD,20050120,175000,2.6531,2.6537,2.6530,2.6537
GBPNZD,20050120,175100,2.6538,2.6538,2.6535,2.6537
GBPNZD,20050120,175200,2.6539,2.6539,2.6539,2.6539
GBPNZD,20050120,175300,2.6538,2.6544,2.6538,2.6544
GBPNZD,20050120,175400,2.6545,2.6545,2.6536,2.6536
GBPNZD,20050120,175500,2.6535,2.6535,2.6534,2.6535
GBPNZD,20050120,175600,2.6536,2.6539,2.6536,2.6539
GBPNZD,20050120,175700,2.6537,2.6537,2.6530,2.6532
GBPNZD,20050120,175800,2.6531,2.6532,2.6530,2.6532
GBPNZD,20050120,175900,2.6531,2.6531,2.6527,2.6527
GBPNZD,20050120,180000,2.6530,2.6532,2.6530,2.6530
GBPNZD,20050120,180100,2.6531,2.6549,2.6531,2.6549
GBPNZD,20050120,180200,2.6547,2.6547,2.6539,2.6542
GBPNZD,20050120,180300,2.6549,2.6558,2.6549,2.6558
GBPNZD,20050120,180400,2.6559,2.6563,2.6559,2.6563
GBPNZD,20050120,180500,2.6566,2.6572,2.6566,2.6572
GBPNZD,20050120,180600,2.6570,2.6570,2.6564,2.6569
GBPNZD,20050120,180700,2.6567,2.6567,2.6562,2.6562
GBPNZD,20050120,180800,2.6561,2.6561,2.6551,2.6551
GBPNZD,20050120,180900,2.6551,2.6560,2.6551,2.6556
GBPNZD,20050120,181000,2.6555,2.6555,2.6549,2.6549
GBPNZD,20050120,181100,2.6550,2.6552,2.6545,2.6545
GBPNZD,20050120,181200,2.6544,2.6544,2.6540,2.6540
GBPNZD,20050120,181300,2.6538,2.6538,2.6537,2.6537
GBPNZD,20050120,181400,2.6535,2.6541,2.6535,2.6541
GBPNZD,20050120,181500,2.6542,2.6544,2.6542,2.6544
GBPNZD,20050120,181600,2.6544,2.6545,2.6544,2.6545
GBPNZD,20050120,181700,2.6546,2.6551,2.6546,2.6547
GBPNZD,20050120,181800,2.6546,2.6546,2.6534,2.6534
GBPNZD,20050120,181900,2.6535,2.6545,2.6535,2.6545
GBPNZD,20050120,182000,2.6549,2.6549,2.6543,2.6543
GBPNZD,20050120,182100,2.6537,2.6537,2.6532,2.6532
GBPNZD,20050120,182200,2.6532,2.6549,2.6532,2.6549
GBPNZD,20050120,182300,2.6548,2.6549,2.6547,2.6549
GBPNZD,20050120,182400,2.6549,2.6552,2.6549,2.6552
GBPNZD,20050120,182500,2.6550,2.6550,2.6536,2.6539
GBPNZD,20050120,182600,2.6541,2.6541,2.6537,2.6537
GBPNZD,20050120,182700,2.6538,2.6538,2.6535,2.6537
GBPNZD,20050120,182800,2.6541,2.6542,2.6539,2.6539
GBPNZD,20050120,182900,2.6539,2.6539,2.6538,2.6539
GBPNZD,20050120,183000,2.6536,2.6536,2.6533,2.6533
GBPNZD,20050120,183100,2.6532,2.6532,2.6521,2.6521
GBPNZD,20050120,183200,2.6521,2.6523,2.6521,2.6523
GBPNZD,20050120,183300,2.6524,2.6526,2.6523,2.6526
GBPNZD,20050120,183400,2.6527,2.6527,2.6524,2.6525
GBPNZD,20050120,183500,2.6527,2.6528,2.6525,2.6525
GBPNZD,20050120,183600,2.6524,2.6524,2.6517,2.6517
GBPNZD,20050120,183700,2.6514,2.6514,2.6511,2.6513
GBPNZD,20050120,183800,2.6513,2.6519,2.6513,2.6519
GBPNZD,20050120,183900,2.6520,2.6527,2.6520,2.6527
GBPNZD,20050120,184000,2.6527,2.6530,2.6527,2.6530
GBPNZD,20050120,184100,2.6530,2.6534,2.6530,2.6534
GBPNZD,20050120,184200,2.6535,2.6537,2.6535,2.6535
GBPNZD,20050120,184300,2.6535,2.6535,2.6535,2.6535
GBPNZD,20050120,184400,2.6535,2.6535,2.6534,2.6535
GBPNZD,20050120,184500,2.6535,2.6535,2.6532,2.6532
GBPNZD,20050120,184600,2.6532,2.6535,2.6532,2.6533
GBPNZD,20050120,184700,2.6535,2.6537,2.6535,2.6537
GBPNZD,20050120,184800,2.6537,2.6544,2.6537,2.6544
GBPNZD,20050120,184900,2.6545,2.6552,2.6545,2.6552
GBPNZD,20050120,185000,2.6556,2.6556,2.6553,2.6553
GBPNZD,20050120,185100,2.6551,2.6551,2.6549,2.6549
GBPNZD,20050120,185200,2.6547,2.6547,2.6542,2.6542
GBPNZD,20050120,185300,2.6542,2.6542,2.6541,2.6541
GBPNZD,20050120,185400,2.6540,2.6542,2.6540,2.6542
GBPNZD,20050120,185500,2.6539,2.6539,2.6538,2.6538
GBPNZD,20050120,185600,2.6538,2.6538,2.6532,2.6532
GBPNZD,20050120,185700,2.6533,2.6535,2.6533,2.6535
GBPNZD,20050120,185800,2.6535,2.6538,2.6535,2.6538
GBPNZD,20050120,185900,2.6540,2.6540,2.6536,2.6536
GBPNZD,20050120,190000,2.6537,2.6542,2.6537,2.6542
GBPNZD,20050120,190100,2.6546,2.6546,2.6543,2.6546
GBPNZD,20050120,190200,2.6547,2.6549,2.6546,2.6546
GBPNZD,20050120,190300,2.6546,2.6549,2.6546,2.6548
GBPNZD,20050120,190400,2.6548,2.6549,2.6546,2.6546
GBPNZD,20050120,190500,2.6546,2.6548,2.6546,2.6548
GBPNZD,20050120,190600,2.6549,2.6556,2.6549,2.6556
GBPNZD,20050120,190700,2.6559,2.6569,2.6559,2.6569
GBPNZD,20050120,190800,2.6569,2.6569,2.6566,2.6566
GBPNZD,20050120,190900,2.6566,2.6566,2.6566,2.6566
GBPNZD,20050120,191000,2.6566,2.6566,2.6565,2.6565
GBPNZD,20050120,191100,2.6565,2.6565,2.6562,2.6562
GBPNZD,20050120,191200,2.6560,2.6560,2.6556,2.6556
GBPNZD,20050120,191300,2.6555,2.6556,2.6555,2.6556
GBPNZD,20050120,191400,2.6555,2.6555,2.6555,2.6555
GBPNZD,20050120,191500,2.6556,2.6556,2.6555,2.6555
GBPNZD,20050120,191600,2.6554,2.6554,2.6551,2.6551
GBPNZD,20050120,191700,2.6552,2.6554,2.6552,2.6553
GBPNZD,20050120,191800,2.6552,2.6552,2.6552,2.6552
GBPNZD,20050120,191900,2.6550,2.6553,2.6550,2.6553
GBPNZD,20050120,192000,2.6553,2.6556,2.6553,2.6556
GBPNZD,20050120,192100,2.6557,2.6560,2.6557,2.6558
GBPNZD,20050120,192200,2.6554,2.6556,2.6554,2.6556
GBPNZD,20050120,192300,2.6557,2.6562,2.6557,2.6562
GBPNZD,20050120,192400,2.6561,2.6561,2.6555,2.6555
GBPNZD,20050120,192500,2.6556,2.6558,2.6556,2.6558
GBPNZD,20050120,192600,2.6560,2.6560,2.6560,2.6560
GBPNZD,20050120,192700,2.6561,2.6562,2.6561,2.6562
GBPNZD,20050120,192800,2.6562,2.6562,2.6561,2.6561
GBPNZD,20050120,192900,2.6562,2.6569,2.6562,2.6569
GBPNZD,20050120,193000,2.6567,2.6567,2.6556,2.6556
GBPNZD,20050120,193100,2.6558,2.6558,2.6556,2.6556
GBPNZD,20050120,193200,2.6556,2.6558,2.6556,2.6556
GBPNZD,20050120,193300,2.6558,2.6560,2.6558,2.6560
GBPNZD,20050120,193400,2.6560,2.6563,2.6560,2.6563
GBPNZD,20050120,193500,2.6563,2.6565,2.6562,2.6562
GBPNZD,20050120,193600,2.6562,2.6562,2.6561,2.6561
GBPNZD,20050120,193700,2.6562,2.6562,2.6561,2.6561
GBPNZD,20050120,193800,2.6562,2.6567,2.6562,2.6567
GBPNZD,20050120,193900,2.6568,2.6568,2.6566,2.6566
GBPNZD,20050120,194000,2.6566,2.6566,2.6559,2.6559
GBPNZD,20050120,194100,2.6557,2.6557,2.6552,2.6552
GBPNZD,20050120,194200,2.6552,2.6555,2.6552,2.6555
GBPNZD,20050120,194300,2.6556,2.6556,2.6551,2.6551
GBPNZD,20050120,194400,2.6552,2.6552,2.6552,2.6552
GBPNZD,20050120,194500,2.6551,2.6552,2.6551,2.6552
GBPNZD,20050120,194600,2.6553,2.6556,2.6553,2.6556
GBPNZD,20050120,194700,2.6552,2.6552,2.6549,2.6549
GBPNZD,20050120,194800,2.6549,2.6549,2.6548,2.6548
GBPNZD,20050120,194900,2.6547,2.6547,2.6544,2.6544
GBPNZD,20050120,195000,2.6542,2.6542,2.6541,2.6542
GBPNZD,20050120,195100,2.6544,2.6544,2.6543,2.6543
GBPNZD,20050120,195200,2.6541,2.6544,2.6541,2.6541
GBPNZD,20050120,195300,2.6541,2.6541,2.6540,2.6541
GBPNZD,20050120,195400,2.6540,2.6540,2.6540,2.6540
GBPNZD,20050120,195500,2.6535,2.6535,2.6532,2.6533
GBPNZD,20050120,195600,2.6531,2.6531,2.6531,2.6531
GBPNZD,20050120,195700,2.6531,2.6531,2.6531,2.6531
GBPNZD,20050120,195800,2.6531,2.6531,2.6531,2.6531
GBPNZD,20050120,195900,2.6531,2.6531,2.6531,2.6531
GBPNZD,20050120,200000,2.6531,2.6531,2.6531,2.6531
GBPNZD,20050120,200100,2.6531,2.6531,2.6531,2.6531
GBPNZD,20050120,200200,2.6533,2.6533,2.6528,2.6528
GBPNZD,20050120,200300,2.6527,2.6528,2.6525,2.6525
GBPNZD,20050120,200400,2.6524,2.6531,2.6524,2.6531
GBPNZD,20050120,200500,2.6532,2.6535,2.6532,2.6532
GBPNZD,20050120,200600,2.6530,2.6530,2.6527,2.6527
GBPNZD,20050120,200700,2.6527,2.6528,2.6527,2.6528
GBPNZD,20050120,200800,2.6528,2.6530,2.6528,2.6528
GBPNZD,20050120,200900,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050120,201000,2.6527,2.6528,2.6527,2.6528
GBPNZD,20050120,201100,2.6531,2.6531,2.6528,2.6528
GBPNZD,20050120,201200,2.6528,2.6529,2.6528,2.6529
GBPNZD,20050120,201300,2.6529,2.6529,2.6526,2.6526
GBPNZD,20050120,201400,2.6525,2.6525,2.6523,2.6523
GBPNZD,20050120,201500,2.6523,2.6523,2.6522,2.6522
GBPNZD,20050120,201600,2.6521,2.6521,2.6521,2.6521
GBPNZD,20050120,201700,2.6521,2.6522,2.6521,2.6522
GBPNZD,20050120,201800,2.6522,2.6522,2.6521,2.6521
GBPNZD,20050120,201900,2.6520,2.6520,2.6516,2.6517
GBPNZD,20050120,202000,2.6516,2.6516,2.6512,2.6512
GBPNZD,20050120,202100,2.6511,2.6514,2.6506,2.6514
GBPNZD,20050120,202200,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050120,202300,2.6513,2.6513,2.6510,2.6510
GBPNZD,20050120,202400,2.6510,2.6510,2.6504,2.6504
GBPNZD,20050120,202500,2.6504,2.6504,2.6502,2.6502
GBPNZD,20050120,202600,2.6502,2.6504,2.6502,2.6504
GBPNZD,20050120,202700,2.6505,2.6512,2.6505,2.6512
GBPNZD,20050120,202800,2.6513,2.6520,2.6513,2.6517
GBPNZD,20050120,202900,2.6517,2.6517,2.6516,2.6516
GBPNZD,20050120,203000,2.6514,2.6516,2.6514,2.6516
GBPNZD,20050120,203100,2.6517,2.6519,2.6517,2.6519
GBPNZD,20050120,203200,2.6520,2.6523,2.6520,2.6523
GBPNZD,20050120,203300,2.6525,2.6528,2.6525,2.6528
GBPNZD,20050120,203400,2.6530,2.6534,2.6530,2.6531
GBPNZD,20050120,203500,2.6532,2.6540,2.6532,2.6540
GBPNZD,20050120,203600,2.6542,2.6547,2.6542,2.6547
GBPNZD,20050120,203700,2.6547,2.6549,2.6547,2.6548
GBPNZD,20050120,203800,2.6548,2.6548,2.6544,2.6545
GBPNZD,20050120,203900,2.6545,2.6546,2.6544,2.6544
GBPNZD,20050120,204000,2.6544,2.6545,2.6544,2.6545
GBPNZD,20050120,204100,2.6546,2.6547,2.6546,2.6547
GBPNZD,20050120,204200,2.6547,2.6547,2.6541,2.6541
GBPNZD,20050120,204300,2.6539,2.6539,2.6535,2.6535
GBPNZD,20050120,204400,2.6534,2.6534,2.6532,2.6532
GBPNZD,20050120,204500,2.6532,2.6535,2.6532,2.6535
GBPNZD,20050120,204600,2.6535,2.6535,2.6535,2.6535
GBPNZD,20050120,204700,2.6532,2.6534,2.6531,2.6534
GBPNZD,20050120,204800,2.6540,2.6547,2.6540,2.6547
GBPNZD,20050120,204900,2.6545,2.6545,2.6545,2.6545
GBPNZD,20050120,205000,2.6542,2.6542,2.6539,2.6539
GBPNZD,20050120,205100,2.6538,2.6539,2.6538,2.6539
GBPNZD,20050120,205200,2.6542,2.6547,2.6542,2.6547
GBPNZD,20050120,205300,2.6546,2.6546,2.6541,2.6542
GBPNZD,20050120,205400,2.6542,2.6551,2.6541,2.6551
GBPNZD,20050120,205500,2.6551,2.6555,2.6551,2.6555
GBPNZD,20050120,205600,2.6556,2.6561,2.6556,2.6561
GBPNZD,20050120,205700,2.6562,2.6563,2.6562,2.6562
GBPNZD,20050120,205800,2.6562,2.6565,2.6560,2.6560
GBPNZD,20050120,205900,2.6560,2.6577,2.6560,2.6577
GBPNZD,20050120,210000,2.6589,2.6594,2.6573,2.6573
GBPNZD,20050120,210100,2.6570,2.6576,2.6569,2.6576
GBPNZD,20050120,210200,2.6577,2.6581,2.6577,2.6579
GBPNZD,20050120,210300,2.6578,2.6579,2.6575,2.6579
GBPNZD,20050120,210400,2.6580,2.6581,2.6571,2.6571
GBPNZD,20050120,210500,2.6569,2.6569,2.6567,2.6567
GBPNZD,20050120,210600,2.6567,2.6567,2.6563,2.6563
GBPNZD,20050120,210700,2.6562,2.6562,2.6558,2.6558
GBPNZD,20050120,210800,2.6558,2.6559,2.6558,2.6559
GBPNZD,20050120,210900,2.6562,2.6566,2.6562,2.6566
GBPNZD,20050120,211000,2.6565,2.6565,2.6565,2.6565
GBPNZD,20050120,211100,2.6563,2.6564,2.6563,2.6564
GBPNZD,20050120,211200,2.6565,2.6565,2.6565,2.6565
GBPNZD,20050120,211300,2.6565,2.6565,2.6565,2.6565
GBPNZD,20050120,211400,2.6565,2.6565,2.6565,2.6565
GBPNZD,20050120,211500,2.6565,2.6565,2.6565,2.6565
GBPNZD,20050120,211600,2.6565,2.6566,2.6565,2.6566
GBPNZD,20050120,211700,2.6566,2.6566,2.6562,2.6562
GBPNZD,20050120,211800,2.6560,2.6560,2.6559,2.6559
GBPNZD,20050120,211900,2.6558,2.6558,2.6556,2.6557
GBPNZD,20050120,212000,2.6558,2.6559,2.6558,2.6559
GBPNZD,20050120,212100,2.6559,2.6559,2.6559,2.6559
GBPNZD,20050120,212200,2.6559,2.6559,2.6559,2.6559
GBPNZD,20050120,212300,2.6559,2.6559,2.6559,2.6559
GBPNZD,20050120,212400,2.6559,2.6561,2.6559,2.6561
GBPNZD,20050120,212500,2.6561,2.6563,2.6561,2.6563
GBPNZD,20050120,212600,2.6563,2.6567,2.6563,2.6567
GBPNZD,20050120,212700,2.6570,2.6570,2.6570,2.6570
GBPNZD,20050120,212800,2.6570,2.6570,2.6563,2.6563
GBPNZD,20050120,212900,2.6563,2.6563,2.6562,2.6562
GBPNZD,20050120,213000,2.6563,2.6569,2.6563,2.6569
GBPNZD,20050120,213100,2.6570,2.6576,2.6570,2.6576
GBPNZD,20050120,213200,2.6574,2.6574,2.6572,2.6572
GBPNZD,20050120,213300,2.6572,2.6575,2.6572,2.6575
GBPNZD,20050120,213400,2.6576,2.6578,2.6574,2.6574
GBPNZD,20050120,213500,2.6572,2.6572,2.6572,2.6572
GBPNZD,20050120,213600,2.6573,2.6574,2.6573,2.6574
GBPNZD,20050120,213700,2.6574,2.6574,2.6572,2.6572
GBPNZD,20050120,213800,2.6572,2.6574,2.6572,2.6574
GBPNZD,20050120,213900,2.6574,2.6574,2.6573,2.6573
GBPNZD,20050120,214000,2.6573,2.6573,2.6573,2.6573
GBPNZD,20050120,214100,2.6571,2.6572,2.6571,2.6572
GBPNZD,20050120,214200,2.6574,2.6574,2.6574,2.6574
GBPNZD,20050120,214300,2.6573,2.6573,2.6572,2.6572
GBPNZD,20050120,214400,2.6573,2.6574,2.6573,2.6574
GBPNZD,20050120,214500,2.6576,2.6577,2.6576,2.6576
GBPNZD,20050120,214600,2.6576,2.6576,2.6575,2.6576
GBPNZD,20050120,214700,2.6577,2.6580,2.6577,2.6580
GBPNZD,20050120,214800,2.6581,2.6583,2.6581,2.6583
GBPNZD,20050120,214900,2.6584,2.6584,2.6579,2.6579
GBPNZD,20050120,215000,2.6579,2.6579,2.6573,2.6573
GBPNZD,20050120,215100,2.6573,2.6577,2.6573,2.6577
GBPNZD,20050120,215200,2.6579,2.6580,2.6579,2.6580
GBPNZD,20050120,215300,2.6580,2.6581,2.6580,2.6581
GBPNZD,20050120,215400,2.6581,2.6581,2.6581,2.6581
GBPNZD,20050120,215500,2.6580,2.6580,2.6580,2.6580
GBPNZD,20050120,215600,2.6580,2.6580,2.6576,2.6576
GBPNZD,20050120,215700,2.6574,2.6574,2.6574,2.6574
GBPNZD,20050120,215800,2.6574,2.6576,2.6574,2.6576
GBPNZD,20050120,215900,2.6576,2.6579,2.6576,2.6577
GBPNZD,20050120,220000,2.6577,2.6577,2.6576,2.6576
GBPNZD,20050120,220100,2.6576,2.6576,2.6573,2.6573
GBPNZD,20050120,220200,2.6573,2.6573,2.6569,2.6569
GBPNZD,20050120,220300,2.6569,2.6569,2.6567,2.6567
GBPNZD,20050120,220400,2.6567,2.6567,2.6567,2.6567
GBPNZD,20050120,220500,2.6567,2.6567,2.6567,2.6567
GBPNZD,20050120,220600,2.6567,2.6567,2.6567,2.6567
GBPNZD,20050120,220700,2.6566,2.6567,2.6566,2.6567
GBPNZD,20050120,220800,2.6569,2.6569,2.6569,2.6569
GBPNZD,20050120,220900,2.6569,2.6569,2.6565,2.6565
GBPNZD,20050120,221000,2.6565,2.6565,2.6558,2.6558
GBPNZD,20050120,221100,2.6559,2.6563,2.6559,2.6563
GBPNZD,20050120,221200,2.6564,2.6565,2.6564,2.6565
GBPNZD,20050120,221300,2.6562,2.6562,2.6561,2.6561
GBPNZD,20050120,221400,2.6561,2.6565,2.6561,2.6565
GBPNZD,20050120,221500,2.6565,2.6571,2.6565,2.6571
GBPNZD,20050120,221600,2.6573,2.6576,2.6573,2.6576
GBPNZD,20050120,221700,2.6576,2.6578,2.6576,2.6576
GBPNZD,20050120,221800,2.6576,2.6576,2.6573,2.6573
GBPNZD,20050120,221900,2.6573,2.6575,2.6573,2.6575
GBPNZD,20050120,222000,2.6575,2.6575,2.6571,2.6571
GBPNZD,20050120,222100,2.6573,2.6574,2.6573,2.6574
GBPNZD,20050120,222200,2.6573,2.6574,2.6573,2.6574
GBPNZD,20050120,222300,2.6575,2.6575,2.6572,2.6572
GBPNZD,20050120,222400,2.6573,2.6573,2.6569,2.6569
GBPNZD,20050120,222500,2.6568,2.6568,2.6568,2.6568
GBPNZD,20050120,222600,2.6568,2.6569,2.6568,2.6569
GBPNZD,20050120,222700,2.6569,2.6569,2.6569,2.6569
GBPNZD,20050120,222800,2.6569,2.6570,2.6569,2.6570
GBPNZD,20050120,222900,2.6570,2.6572,2.6570,2.6572
GBPNZD,20050120,223000,2.6568,2.6568,2.6565,2.6568
GBPNZD,20050120,223100,2.6569,2.6572,2.6569,2.6572
GBPNZD,20050120,223200,2.6570,2.6570,2.6569,2.6569
GBPNZD,20050120,223300,2.6570,2.6570,2.6570,2.6570
GBPNZD,20050120,223400,2.6570,2.6570,2.6568,2.6568
GBPNZD,20050120,223500,2.6567,2.6567,2.6567,2.6567
GBPNZD,20050120,223600,2.6567,2.6569,2.6567,2.6569
GBPNZD,20050120,223700,2.6570,2.6575,2.6570,2.6575
GBPNZD,20050120,223800,2.6573,2.6573,2.6570,2.6570
GBPNZD,20050120,223900,2.6569,2.6569,2.6569,2.6569
GBPNZD,20050120,224000,2.6569,2.6569,2.6569,2.6569
GBPNZD,20050120,224100,2.6570,2.6570,2.6566,2.6566
GBPNZD,20050120,224200,2.6564,2.6565,2.6564,2.6565
GBPNZD,20050120,224300,2.6565,2.6566,2.6565,2.6566
GBPNZD,20050120,224400,2.6566,2.6566,2.6565,2.6565
GBPNZD,20050120,224500,2.6565,2.6565,2.6563,2.6563
GBPNZD,20050120,224600,2.6563,2.6563,2.6537,2.6537
GBPNZD,20050120,224700,2.6532,2.6532,2.6524,2.6525
GBPNZD,20050120,224800,2.6524,2.6534,2.6524,2.6534
GBPNZD,20050120,224900,2.6537,2.6541,2.6537,2.6538
GBPNZD,20050120,225000,2.6537,2.6537,2.6532,2.6532
GBPNZD,20050120,225100,2.6532,2.6532,2.6527,2.6527
GBPNZD,20050120,225200,2.6524,2.6524,2.6520,2.6520
GBPNZD,20050120,225300,2.6520,2.6520,2.6514,2.6514
GBPNZD,20050120,225400,2.6515,2.6515,2.6514,2.6514
GBPNZD,20050120,225500,2.6513,2.6513,2.6513,2.6513
GBPNZD,20050120,225600,2.6512,2.6512,2.6511,2.6511
GBPNZD,20050120,225700,2.6513,2.6515,2.6513,2.6515
GBPNZD,20050120,225800,2.6513,2.6513,2.6512,2.6512
GBPNZD,20050120,225900,2.6512,2.6514,2.6510,2.6510
GBPNZD,20050120,230000,2.6507,2.6510,2.6506,2.6510
GBPNZD,20050120,230100,2.6511,2.6511,2.6508,2.6508
GBPNZD,20050120,230200,2.6507,2.6507,2.6501,2.6501
GBPNZD,20050120,230300,2.6503,2.6504,2.6503,2.6504
GBPNZD,20050120,230400,2.6505,2.6507,2.6505,2.6506
GBPNZD,20050120,230500,2.6504,2.6514,2.6502,2.6511
GBPNZD,20050120,230600,2.6510,2.6528,2.6509,2.6528
GBPNZD,20050120,230700,2.6530,2.6537,2.6530,2.6537
GBPNZD,20050120,230800,2.6537,2.6541,2.6537,2.6541
GBPNZD,20050120,230900,2.6544,2.6551,2.6544,2.6551
GBPNZD,20050120,231000,2.6553,2.6562,2.6553,2.6562
GBPNZD,20050120,231100,2.6565,2.6570,2.6565,2.6570
GBPNZD,20050120,231200,2.6570,2.6570,2.6564,2.6564
GBPNZD,20050120,231300,2.6564,2.6569,2.6564,2.6569
GBPNZD,20050120,231400,2.6570,2.6570,2.6570,2.6570
GBPNZD,20050120,231500,2.6573,2.6574,2.6573,2.6574
GBPNZD,20050120,231600,2.6573,2.6574,2.6572,2.6574
GBPNZD,20050120,231700,2.6576,2.6579,2.6576,2.6579
GBPNZD,20050120,231800,2.6579,2.6580,2.6579,2.6580
GBPNZD,20050120,231900,2.6580,2.6580,2.6576,2.6576
GBPNZD,20050120,232000,2.6574,2.6574,2.6572,2.6572
GBPNZD,20050120,232100,2.6574,2.6574,2.6574,2.6574
GBPNZD,20050120,232200,2.6574,2.6574,2.6573,2.6574
GBPNZD,20050120,232300,2.6574,2.6574,2.6573,2.6573
GBPNZD,20050120,232400,2.6572,2.6572,2.6572,2.6572
GBPNZD,20050120,232500,2.6574,2.6574,2.6574,2.6574
GBPNZD,20050120,232600,2.6574,2.6574,2.6569,2.6569
GBPNZD,20050120,232700,2.6567,2.6567,2.6565,2.6565
GBPNZD,20050120,232800,2.6559,2.6559,2.6557,2.6557
GBPNZD,20050120,232900,2.6556,2.6556,2.6556,2.6556
GBPNZD,20050120,233000,2.6556,2.6556,2.6554,2.6556
GBPNZD,20050120,233100,2.6556,2.6557,2.6556,2.6556
GBPNZD,20050120,233200,2.6556,2.6556,2.6554,2.6555
GBPNZD,20050120,233300,2.6555,2.6555,2.6555,2.6555
GBPNZD,20050120,233400,2.6557,2.6557,2.6557,2.6557
GBPNZD,20050120,233500,2.6559,2.6559,2.6558,2.6558
GBPNZD,20050120,233600,2.6556,2.6557,2.6552,2.6557
GBPNZD,20050120,233700,2.6560,2.6561,2.6560,2.6561
GBPNZD,20050120,233800,2.6562,2.6562,2.6562,2.6562
GBPNZD,20050120,233900,2.6562,2.6562,2.6562,2.6562
GBPNZD,20050120,234000,2.6563,2.6564,2.6563,2.6564
GBPNZD,20050120,234100,2.6563,2.6564,2.6563,2.6564
GBPNZD,20050120,234200,2.6564,2.6566,2.6564,2.6566
GBPNZD,20050120,234300,2.6564,2.6564,2.6562,2.6562
GBPNZD,20050120,234400,2.6562,2.6565,2.6562,2.6563
GBPNZD,20050120,234500,2.6562,2.6562,2.6560,2.6560
GBPNZD,20050120,234600,2.6558,2.6558,2.6556,2.6556
GBPNZD,20050120,234700,2.6560,2.6560,2.6559,2.6559
GBPNZD,20050120,234800,2.6559,2.6559,2.6559,2.6559
GBPNZD,20050120,234900,2.6559,2.6560,2.6559,2.6560
GBPNZD,20050120,235000,2.6560,2.6560,2.6560,2.6560
GBPNZD,20050120,235100,2.6561,2.6565,2.6561,2.6565
GBPNZD,20050120,235200,2.6566,2.6574,2.6566,2.6574
GBPNZD,20050120,235300,2.6576,2.6577,2.6576,2.6577
GBPNZD,20050120,235400,2.6578,2.6579,2.6578,2.6579
GBPNZD,20050120,235500,2.6580,2.6582,2.6580,2.6582
GBPNZD,20050120,235600,2.6582,2.6582,2.6582,2.6582
GBPNZD,20050120,235700,2.6581,2.6581,2.6581,2.6581
GBPNZD,20050120,235800,2.6584,2.6585,2.6584,2.6585
GBPNZD,20050120,235900,2.6587,2.6587,2.6584,2.6584
GBPNZD,20050121,000000,2.6583,2.6583,2.6583,2.6583
AUDCHF,20050120,000100,0.9009,0.9009,0.9008,0.9008
AUDCHF,20050120,000200,0.9008,0.9008,0.9007,0.9007
AUDCHF,20050120,000300,0.9007,0.9008,0.9007,0.9008
AUDCHF,20050120,000400,0.9008,0.9008,0.9008,0.9008
AUDCHF,20050120,000500,0.9008,0.9008,0.9008,0.9008
AUDCHF,20050120,000600,0.9008,0.9008,0.9008,0.9008
AUDCHF,20050120,000700,0.9008,0.9008,0.9008,0.9008
AUDCHF,20050120,000800,0.9008,0.9008,0.9007,0.9007
AUDCHF,20050120,000900,0.9007,0.9007,0.9007,0.9007
AUDCHF,20050120,001000,0.9007,0.9007,0.9006,0.9006
AUDCHF,20050120,001100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050120,001200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050120,001300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050120,001400,0.9006,0.9007,0.9006,0.9007
AUDCHF,20050120,001500,0.9007,0.9007,0.9007,0.9007
AUDCHF,20050120,001600,0.9008,0.9008,0.9007,0.9007
AUDCHF,20050120,001700,0.9007,0.9007,0.9007,0.9007
AUDCHF,20050120,001800,0.9007,0.9008,0.9007,0.9008
AUDCHF,20050120,001900,0.9008,0.9009,0.9008,0.9009
AUDCHF,20050120,002000,0.9010,0.9011,0.9009,0.9009
AUDCHF,20050120,002100,0.9008,0.9008,0.9006,0.9006
AUDCHF,20050120,002200,0.9006,0.9006,0.9004,0.9004
AUDCHF,20050120,002300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050120,002400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050120,002500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050120,002600,0.9004,0.9005,0.9004,0.9005
AUDCHF,20050120,002700,0.9005,0.9006,0.9005,0.9005
AUDCHF,20050120,002800,0.9004,0.9005,0.9004,0.9005
AUDCHF,20050120,002900,0.9005,0.9005,0.9004,0.9004
AUDCHF,20050120,003000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050120,003100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050120,003200,0.9004,0.9004,0.9003,0.9003
AUDCHF,20050120,003300,0.9003,0.9003,0.9002,0.9002
AUDCHF,20050120,003400,0.9002,0.9003,0.9002,0.9003
AUDCHF,20050120,003500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050120,003600,0.9004,0.9004,0.9003,0.9003
AUDCHF,20050120,003700,0.9003,0.9003,0.9003,0.9003
AUDCHF,20050120,003800,0.9003,0.9003,0.9002,0.9002
AUDCHF,20050120,003900,0.9002,0.9003,0.9002,0.9003
AUDCHF,20050120,004000,0.9003,0.9003,0.9002,0.9002
AUDCHF,20050120,004100,0.9002,0.9003,0.9002,0.9003
AUDCHF,20050120,004200,0.9002,0.9002,0.9001,0.9001
AUDCHF,20050120,004300,0.9000,0.9000,0.9000,0.9000
AUDCHF,20050120,004400,0.9000,0.9000,0.9000,0.9000
AUDCHF,20050120,004500,0.9000,0.9000,0.9000,0.9000
AUDCHF,20050120,004600,0.9000,0.9000,0.9000,0.9000
AUDCHF,20050120,004700,0.9000,0.9000,0.9000,0.9000
AUDCHF,20050120,004800,0.9000,0.9001,0.9000,0.9001
AUDCHF,20050120,004900,0.9002,0.9003,0.9002,0.9003
AUDCHF,20050120,005000,0.9004,0.9006,0.9004,0.9005
AUDCHF,20050120,005100,0.9005,0.9005,0.9005,0.9005
AUDCHF,20050120,005200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050120,005300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050120,005400,0.9006,0.9007,0.9006,0.9006
AUDCHF,20050120,005500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050120,005600,0.9006,0.9006,0.9005,0.9005
AUDCHF,20050120,005700,0.9006,0.9006,0.9005,0.9005
AUDCHF,20050120,005800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050120,005900,0.9004,0.9006,0.9004,0.9006
AUDCHF,20050120,010000,0.9006,0.9008,0.9006,0.9008
AUDCHF,20050120,010100,0.9008,0.9008,0.9007,0.9007
AUDCHF,20050120,010200,0.9006,0.9007,0.9006,0.9007
AUDCHF,20050120,010300,0.9007,0.9007,0.9005,0.9005
AUDCHF,20050120,010400,0.9005,0.9005,0.9004,0.9004
AUDCHF,20050120,010500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050120,010600,0.9004,0.9004,0.9002,0.9002
AUDCHF,20050120,010700,0.9003,0.9004,0.9003,0.9004
AUDCHF,20050120,010800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050120,010900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050120,011000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050120,011100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050120,011200,0.9003,0.9004,0.9003,0.9004
AUDCHF,20050120,011300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050120,011400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050120,011500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050120,011600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050120,011700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050120,011800,0.9004,0.9005,0.9004,0.9005
AUDCHF,20050120,011900,0.9005,0.9005,0.9004,0.9004
AUDCHF,20050120,012000,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050120,012100,0.9004,0.9005,0.9004,0.9005
AUDCHF,20050120,012200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050120,012300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050120,012400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050120,012500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050120,012600,0.9006,0.9007,0.9005,0.9005
AUDCHF,20050120,012700,0.9006,0.9006,0.9005,0.9005
AUDCHF,20050120,012800,0.9005,0.9005,0.9005,0.9005
AUDCHF,20050120,012900,0.9005,0.9005,0.9004,0.9004
AUDCHF,20050120,013000,0.9004,0.9006,0.9004,0.9006
AUDCHF,20050120,013100,0.9006,0.9006,0.9005,0.9005
AUDCHF,20050120,013200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050120,013300,0.9004,0.9004,0.9003,0.9003
AUDCHF,20050120,013400,0.9003,0.9003,0.9003,0.9003
AUDCHF,20050120,013500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20050120,013600,0.9004,0.9005,0.9004,0.9005
AUDCHF,20050120,013700,0.9004,0.9006,0.9004,0.9005
AUDCHF,20050120,013800,0.9004,0.9005,0.9004,0.9005
AUDCHF,20050120,013900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050120,014000,0.9006,0.9007,0.9006,0.9007
AUDCHF,20050120,014100,0.9007,0.9007,0.9007,0.9007
AUDCHF,20050120,014200,0.9008,0.9008,0.9008,0.9008
AUDCHF,20050120,014300,0.9007,0.9007,0.9006,0.9006
AUDCHF,20050120,014400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050120,014500,0.9005,0.9005,0.9005,0.9005
AUDCHF,20050120,014600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050120,014700,0.9007,0.9007,0.9007,0.9007
AUDCHF,20050120,014800,0.9006,0.9007,0.9006,0.9007
AUDCHF,20050120,014900,0.9008,0.9008,0.9008,0.9008
AUDCHF,20050120,015000,0.9008,0.9008,0.9008,0.9008
AUDCHF,20050120,015100,0.9008,0.9008,0.9008,0.9008
AUDCHF,20050120,015200,0.9008,0.9010,0.9008,0.9010
AUDCHF,20050120,015300,0.9010,0.9010,0.9009,0.9010
AUDCHF,20050120,015400,0.9010,0.9010,0.9009,0.9010
AUDCHF,20050120,015500,0.9010,0.9011,0.9010,0.9011
AUDCHF,20050120,015600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050120,015700,0.9012,0.9014,0.9012,0.9014
AUDCHF,20050120,015800,0.9013,0.9013,0.9012,0.9013
AUDCHF,20050120,015900,0.9013,0.9013,0.9012,0.9012
AUDCHF,20050120,020000,0.9013,0.9013,0.9011,0.9011
AUDCHF,20050120,020100,0.9011,0.9012,0.9011,0.9012
AUDCHF,20050120,020200,0.9012,0.9013,0.9011,0.9013
AUDCHF,20050120,020300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050120,020400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050120,020500,0.9013,0.9014,0.9013,0.9014
AUDCHF,20050120,020600,0.9015,0.9015,0.9014,0.9014
AUDCHF,20050120,020700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050120,020800,0.9015,0.9015,0.9014,0.9014
AUDCHF,20050120,020900,0.9014,0.9015,0.9014,0.9015
AUDCHF,20050120,021000,0.9015,0.9016,0.9015,0.9016
AUDCHF,20050120,021100,0.9015,0.9017,0.9015,0.9017
AUDCHF,20050120,021200,0.9017,0.9017,0.9016,0.9016
AUDCHF,20050120,021300,0.9016,0.9016,0.9016,0.9016
AUDCHF,20050120,021400,0.9016,0.9018,0.9016,0.9018
AUDCHF,20050120,021500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20050120,021600,0.9019,0.9020,0.9019,0.9020
AUDCHF,20050120,021700,0.9019,0.9019,0.9018,0.9018
AUDCHF,20050120,021800,0.9018,0.9019,0.9018,0.9019
AUDCHF,20050120,021900,0.9019,0.9019,0.9018,0.9019
AUDCHF,20050120,022000,0.9019,0.9020,0.9019,0.9019
AUDCHF,20050120,022100,0.9019,0.9020,0.9019,0.9019
AUDCHF,20050120,022200,0.9020,0.9020,0.9020,0.9020
AUDCHF,20050120,022300,0.9020,0.9020,0.9019,0.9019
AUDCHF,20050120,022400,0.9019,0.9019,0.9018,0.9018
AUDCHF,20050120,022500,0.9018,0.9018,0.9017,0.9017
AUDCHF,20050120,022600,0.9017,0.9017,0.9017,0.9017
AUDCHF,20050120,022700,0.9017,0.9018,0.9017,0.9017
AUDCHF,20050120,022800,0.9016,0.9016,0.9016,0.9016
AUDCHF,20050120,022900,0.9016,0.9017,0.9015,0.9017
AUDCHF,20050120,023000,0.9016,0.9016,0.9015,0.9015
AUDCHF,20050120,023100,0.9015,0.9015,0.9015,0.9015
AUDCHF,20050120,023200,0.9015,0.9015,0.9015,0.9015
AUDCHF,20050120,023300,0.9015,0.9015,0.9014,0.9014
AUDCHF,20050120,023400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050120,023500,0.9015,0.9015,0.9015,0.9015
AUDCHF,20050120,023600,0.9015,0.9015,0.9014,0.9015
AUDCHF,20050120,023700,0.9015,0.9017,0.9015,0.9016
AUDCHF,20050120,023800,0.9016,0.9016,0.9014,0.9015
AUDCHF,20050120,023900,0.9016,0.9017,0.9016,0.9017
AUDCHF,20050120,024000,0.9017,0.9017,0.9016,0.9017
AUDCHF,20050120,024100,0.9017,0.9017,0.9016,0.9016
AUDCHF,20050120,024200,0.9016,0.9017,0.9016,0.9017
AUDCHF,20050120,024300,0.9018,0.9020,0.9018,0.9020
AUDCHF,20050120,024400,0.9021,0.9025,0.9021,0.9022
AUDCHF,20050120,024500,0.9023,0.9025,0.9023,0.9025
AUDCHF,20050120,024600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20050120,024700,0.9024,0.9024,0.9023,0.9023
AUDCHF,20050120,024800,0.9022,0.9025,0.9022,0.9025
AUDCHF,20050120,024900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20050120,025000,0.9025,0.9025,0.9024,0.9024
AUDCHF,20050120,025100,0.9023,0.9023,0.9022,0.9022
AUDCHF,20050120,025200,0.9022,0.9022,0.9020,0.9020
AUDCHF,20050120,025300,0.9019,0.9020,0.9019,0.9019
AUDCHF,20050120,025400,0.9020,0.9021,0.9020,0.9021
AUDCHF,20050120,025500,0.9021,0.9021,0.9020,0.9021
AUDCHF,20050120,025600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20050120,025700,0.9021,0.9021,0.9020,0.9020
AUDCHF,20050120,025800,0.9019,0.9019,0.9018,0.9018
AUDCHF,20050120,025900,0.9017,0.9017,0.9017,0.9017
AUDCHF,20050120,030000,0.9017,0.9018,0.9017,0.9017
AUDCHF,20050120,030100,0.9017,0.9017,0.9017,0.9017
AUDCHF,20050120,030200,0.9016,0.9016,0.9015,0.9015
AUDCHF,20050120,030300,0.9015,0.9015,0.9014,0.9015
AUDCHF,20050120,030400,0.9016,0.9017,0.9016,0.9016
AUDCHF,20050120,030500,0.9016,0.9017,0.9016,0.9017
AUDCHF,20050120,030600,0.9017,0.9017,0.9017,0.9017
AUDCHF,20050120,030700,0.9017,0.9017,0.9017,0.9017
AUDCHF,20050120,030800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20050120,030900,0.9017,0.9017,0.9015,0.9015
AUDCHF,20050120,031000,0.9015,0.9017,0.9015,0.9017
AUDCHF,20050120,031100,0.9017,0.9018,0.9017,0.9018
AUDCHF,20050120,031200,0.9018,0.9018,0.9017,0.9017
AUDCHF,20050120,031300,0.9017,0.9017,0.9017,0.9017
AUDCHF,20050120,031400,0.9017,0.9017,0.9017,0.9017
AUDCHF,20050120,031500,0.9017,0.9017,0.9017,0.9017
AUDCHF,20050120,031600,0.9017,0.9018,0.9017,0.9018
AUDCHF,20050120,031700,0.9018,0.9018,0.9017,0.9017
AUDCHF,20050120,031800,0.9017,0.9017,0.9017,0.9017
AUDCHF,20050120,031900,0.9017,0.9017,0.9017,0.9017
AUDCHF,20050120,032000,0.9017,0.9017,0.9017,0.9017
AUDCHF,20050120,032100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20050120,032200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20050120,032300,0.9018,0.9018,0.9017,0.9017
AUDCHF,20050120,032400,0.9017,0.9017,0.9017,0.9017
AUDCHF,20050120,032500,0.9017,0.9018,0.9017,0.9018
AUDCHF,20050120,032600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20050120,032700,0.9018,0.9019,0.9018,0.9019
AUDCHF,20050120,032800,0.9020,0.9020,0.9020,0.9020
AUDCHF,20050120,032900,0.9020,0.9020,0.9019,0.9019
AUDCHF,20050120,033000,0.9018,0.9018,0.9017,0.9017
AUDCHF,20050120,033100,0.9017,0.9017,0.9017,0.9017
AUDCHF,20050120,033200,0.9017,0.9017,0.9017,0.9017
AUDCHF,20050120,033300,0.9017,0.9018,0.9017,0.9018
AUDCHF,20050120,033400,0.9018,0.9018,0.9017,0.9018
AUDCHF,20050120,033500,0.9018,0.9019,0.9018,0.9019
AUDCHF,20050120,033600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20050120,033700,0.9018,0.9018,0.9017,0.9017
AUDCHF,20050120,033800,0.9017,0.9017,0.9015,0.9015
AUDCHF,20050120,033900,0.9015,0.9015,0.9015,0.9015
AUDCHF,20050120,034000,0.9016,0.9017,0.9016,0.9017
AUDCHF,20050120,034100,0.9017,0.9017,0.9017,0.9017
AUDCHF,20050120,034200,0.9017,0.9017,0.9016,0.9016
AUDCHF,20050120,034300,0.9016,0.9016,0.9016,0.9016
AUDCHF,20050120,034400,0.9016,0.9016,0.9015,0.9015
AUDCHF,20050120,034500,0.9015,0.9017,0.9015,0.9017
AUDCHF,20050120,034600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20050120,034700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20050120,034800,0.9017,0.9017,0.9017,0.9017
AUDCHF,20050120,034900,0.9017,0.9017,0.9017,0.9017
AUDCHF,20050120,035000,0.9017,0.9017,0.9015,0.9015
AUDCHF,20050120,035100,0.9015,0.9015,0.9015,0.9015
AUDCHF,20050120,035200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050120,035300,0.9014,0.9017,0.9014,0.9017
AUDCHF,20050120,035400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20050120,035500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20050120,035600,0.9018,0.9020,0.9018,0.9020
AUDCHF,20050120,035700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20050120,035800,0.9020,0.9021,0.9020,0.9021
AUDCHF,20050120,035900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20050120,040000,0.9021,0.9022,0.9021,0.9022
AUDCHF,20050120,040100,0.9024,0.9024,0.9024,0.9024
AUDCHF,20050120,040200,0.9024,0.9024,0.9023,0.9024
AUDCHF,20050120,040300,0.9024,0.9024,0.9022,0.9022
AUDCHF,20050120,040400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20050120,040500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20050120,040600,0.9021,0.9021,0.9019,0.9019
AUDCHF,20050120,040700,0.9019,0.9020,0.9019,0.9020
AUDCHF,20050120,040800,0.9020,0.9021,0.9020,0.9021
AUDCHF,20050120,040900,0.9021,0.9021,0.9020,0.9020
AUDCHF,20050120,041000,0.9020,0.9020,0.9019,0.9019
AUDCHF,20050120,041100,0.9019,0.9020,0.9019,0.9020
AUDCHF,20050120,041200,0.9021,0.9021,0.9020,0.9020
AUDCHF,20050120,041300,0.9020,0.9020,0.9020,0.9020
AUDCHF,20050120,041400,0.9020,0.9021,0.9020,0.9021
AUDCHF,20050120,041500,0.9021,0.9022,0.9021,0.9021
AUDCHF,20050120,041600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20050120,041700,0.9021,0.9022,0.9021,0.9022
AUDCHF,20050120,041800,0.9022,0.9026,0.9022,0.9026
AUDCHF,20050120,041900,0.9026,0.9027,0.9026,0.9027
AUDCHF,20050120,042000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20050120,042100,0.9029,0.9029,0.9028,0.9028
AUDCHF,20050120,042200,0.9028,0.9028,0.9026,0.9026
AUDCHF,20050120,042300,0.9027,0.9027,0.9025,0.9025
AUDCHF,20050120,042400,0.9025,0.9026,0.9025,0.9026
AUDCHF,20050120,042500,0.9026,0.9026,0.9025,0.9025
AUDCHF,20050120,042600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20050120,042700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20050120,042800,0.9025,0.9026,0.9025,0.9026
AUDCHF,20050120,042900,0.9026,0.9026,0.9026,0.9026
AUDCHF,20050120,043000,0.9026,0.9026,0.9022,0.9022
AUDCHF,20050120,043100,0.9021,0.9021,0.9020,0.9021
AUDCHF,20050120,043200,0.9022,0.9024,0.9022,0.9024
AUDCHF,20050120,043300,0.9024,0.9024,0.9022,0.9022
AUDCHF,20050120,043400,0.9022,0.9022,0.9022,0.9022
AUDCHF,20050120,043500,0.9022,0.9023,0.9022,0.9023
AUDCHF,20050120,043600,0.9022,0.9023,0.9022,0.9023
AUDCHF,20050120,043700,0.9023,0.9024,0.9023,0.9024
AUDCHF,20050120,043800,0.9024,0.9024,0.9023,0.9024
AUDCHF,20050120,043900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20050120,044000,0.9024,0.9025,0.9024,0.9025
AUDCHF,20050120,044100,0.9025,0.9026,0.9025,0.9026
AUDCHF,20050120,044200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20050120,044300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20050120,044400,0.9025,0.9026,0.9025,0.9026
AUDCHF,20050120,044500,0.9026,0.9026,0.9026,0.9026
AUDCHF,20050120,044600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20050120,044700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20050120,044800,0.9025,0.9025,0.9024,0.9024
AUDCHF,20050120,044900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20050120,045000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20050120,045100,0.9026,0.9026,0.9026,0.9026
AUDCHF,20050120,045200,0.9027,0.9027,0.9026,0.9026
AUDCHF,20050120,045300,0.9025,0.9025,0.9024,0.9024
AUDCHF,20050120,045400,0.9024,0.9025,0.9024,0.9025
AUDCHF,20050120,045500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20050120,045600,0.9024,0.9024,0.9021,0.9021
AUDCHF,20050120,045700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20050120,045800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20050120,045900,0.9021,0.9022,0.9021,0.9022
AUDCHF,20050120,050000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20050120,050100,0.9020,0.9021,0.9020,0.9021
AUDCHF,20050120,050200,0.9021,0.9021,0.9020,0.9020
AUDCHF,20050120,050300,0.9020,0.9020,0.9019,0.9019
AUDCHF,20050120,050400,0.9018,0.9019,0.9018,0.9019
AUDCHF,20050120,050500,0.9019,0.9020,0.9019,0.9020
AUDCHF,20050120,050600,0.9020,0.9020,0.9020,0.9020
AUDCHF,20050120,050700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20050120,050800,0.9020,0.9020,0.9019,0.9019
AUDCHF,20050120,050900,0.9019,0.9019,0.9014,0.9014
AUDCHF,20050120,051000,0.9014,0.9015,0.9014,0.9015
AUDCHF,20050120,051100,0.9015,0.9017,0.9015,0.9017
AUDCHF,20050120,051200,0.9017,0.9017,0.9017,0.9017
AUDCHF,20050120,051300,0.9017,0.9017,0.9017,0.9017
AUDCHF,20050120,051400,0.9017,0.9017,0.9017,0.9017
AUDCHF,20050120,051500,0.9017,0.9017,0.9017,0.9017
AUDCHF,20050120,051600,0.9017,0.9017,0.9017,0.9017
AUDCHF,20050120,051700,0.9017,0.9017,0.9017,0.9017
AUDCHF,20050120,051800,0.9015,0.9015,0.9014,0.9014
AUDCHF,20050120,051900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050120,052000,0.9015,0.9017,0.9015,0.9017
AUDCHF,20050120,052100,0.9017,0.9017,0.9016,0.9016
AUDCHF,20050120,052200,0.9015,0.9015,0.9015,0.9015
AUDCHF,20050120,052300,0.9015,0.9015,0.9015,0.9015
AUDCHF,20050120,052400,0.9016,0.9016,0.9016,0.9016
AUDCHF,20050120,052500,0.9015,0.9015,0.9015,0.9015
AUDCHF,20050120,052600,0.9015,0.9016,0.9015,0.9016
AUDCHF,20050120,052700,0.9017,0.9017,0.9017,0.9017
AUDCHF,20050120,052800,0.9017,0.9018,0.9017,0.9018
AUDCHF,20050120,052900,0.9018,0.9018,0.9017,0.9017
AUDCHF,20050120,053000,0.9016,0.9016,0.9016,0.9016
AUDCHF,20050120,053100,0.9016,0.9016,0.9016,0.9016
AUDCHF,20050120,053200,0.9017,0.9017,0.9017,0.9017
AUDCHF,20050120,053300,0.9017,0.9017,0.9017,0.9017
AUDCHF,20050120,053400,0.9017,0.9018,0.9017,0.9018
AUDCHF,20050120,053500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20050120,053600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20050120,053700,0.9018,0.9019,0.9018,0.9018
AUDCHF,20050120,053800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20050120,053900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20050120,054000,0.9019,0.9019,0.9018,0.9018
AUDCHF,20050120,054100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20050120,054200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20050120,054300,0.9018,0.9019,0.9018,0.9019
AUDCHF,20050120,054400,0.9019,0.9019,0.9019,0.9019
AUDCHF,20050120,054500,0.9019,0.9019,0.9018,0.9018
AUDCHF,20050120,054600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20050120,054700,0.9018,0.9019,0.9018,0.9019
AUDCHF,20050120,054800,0.9019,0.9020,0.9019,0.9020
AUDCHF,20050120,054900,0.9020,0.9020,0.9019,0.9019
AUDCHF,20050120,055000,0.9019,0.9020,0.9019,0.9020
AUDCHF,20050120,055100,0.9020,0.9020,0.9018,0.9018
AUDCHF,20050120,055200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20050120,055300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20050120,055400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20050120,055500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20050120,055600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20050120,055700,0.9018,0.9019,0.9018,0.9019
AUDCHF,20050120,055800,0.9020,0.9020,0.9020,0.9020
AUDCHF,20050120,055900,0.9020,0.9020,0.9018,0.9018
AUDCHF,20050120,060000,0.9018,0.9018,0.9015,0.9015
AUDCHF,20050120,060100,0.9017,0.9018,0.9017,0.9018
AUDCHF,20050120,060200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20050120,060300,0.9018,0.9018,0.9017,0.9017
AUDCHF,20050120,060400,0.9017,0.9017,0.9015,0.9015
AUDCHF,20050120,060500,0.9015,0.9015,0.9014,0.9014
AUDCHF,20050120,060600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050120,060700,0.9015,0.9016,0.9015,0.9016
AUDCHF,20050120,060800,0.9016,0.9016,0.9016,0.9016
AUDCHF,20050120,060900,0.9017,0.9017,0.9017,0.9017
AUDCHF,20050120,061000,0.9017,0.9017,0.9017,0.9017
AUDCHF,20050120,061100,0.9017,0.9017,0.9017,0.9017
AUDCHF,20050120,061200,0.9017,0.9017,0.9017,0.9017
AUDCHF,20050120,061300,0.9017,0.9017,0.9017,0.9017
AUDCHF,20050120,061400,0.9017,0.9017,0.9015,0.9015
AUDCHF,20050120,061500,0.9015,0.9015,0.9015,0.9015
AUDCHF,20050120,061600,0.9015,0.9015,0.9015,0.9015
AUDCHF,20050120,061700,0.9015,0.9015,0.9015,0.9015
AUDCHF,20050120,061800,0.9015,0.9015,0.9014,0.9014
AUDCHF,20050120,061900,0.9014,0.9014,0.9012,0.9012
AUDCHF,20050120,062000,0.9012,0.9012,0.9011,0.9011
AUDCHF,20050120,062100,0.9011,0.9012,0.9011,0.9012
AUDCHF,20050120,062200,0.9012,0.9012,0.9012,0.9012
AUDCHF,20050120,062300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050120,062400,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050120,062500,0.9013,0.9014,0.9013,0.9014
AUDCHF,20050120,062600,0.9013,0.9013,0.9012,0.9012
AUDCHF,20050120,062700,0.9012,0.9012,0.9012,0.9012
AUDCHF,20050120,062800,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050120,062900,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050120,063000,0.9012,0.9012,0.9011,0.9011
AUDCHF,20050120,063100,0.9011,0.9012,0.9011,0.9012
AUDCHF,20050120,063200,0.9012,0.9012,0.9012,0.9012
AUDCHF,20050120,063300,0.9012,0.9012,0.9012,0.9012
AUDCHF,20050120,063400,0.9012,0.9012,0.9011,0.9011
AUDCHF,20050120,063500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050120,063600,0.9011,0.9011,0.9010,0.9010
AUDCHF,20050120,063700,0.9010,0.9010,0.9009,0.9009
AUDCHF,20050120,063800,0.9009,0.9009,0.9009,0.9009
AUDCHF,20050120,063900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20050120,064000,0.9010,0.9010,0.9010,0.9010
AUDCHF,20050120,064100,0.9010,0.9011,0.9010,0.9011
AUDCHF,20050120,064200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050120,064300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050120,064400,0.9011,0.9012,0.9011,0.9012
AUDCHF,20050120,064500,0.9012,0.9012,0.9012,0.9012
AUDCHF,20050120,064600,0.9012,0.9012,0.9011,0.9011
AUDCHF,20050120,064700,0.9011,0.9012,0.9011,0.9012
AUDCHF,20050120,064800,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050120,064900,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050120,065000,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050120,065100,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050120,065200,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050120,065300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050120,065400,0.9013,0.9014,0.9013,0.9014
AUDCHF,20050120,065500,0.9014,0.9014,0.9013,0.9013
AUDCHF,20050120,065600,0.9013,0.9013,0.9012,0.9012
AUDCHF,20050120,065700,0.9012,0.9013,0.9012,0.9012
AUDCHF,20050120,065800,0.9012,0.9013,0.9012,0.9013
AUDCHF,20050120,065900,0.9013,0.9014,0.9013,0.9014
AUDCHF,20050120,070000,0.9014,0.9015,0.9014,0.9015
AUDCHF,20050120,070100,0.9015,0.9015,0.9014,0.9014
AUDCHF,20050120,070200,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050120,070300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050120,070400,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050120,070500,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050120,070600,0.9012,0.9012,0.9011,0.9011
AUDCHF,20050120,070700,0.9010,0.9010,0.9010,0.9010
AUDCHF,20050120,070800,0.9011,0.9011,0.9010,0.9010
AUDCHF,20050120,070900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20050120,071000,0.9009,0.9009,0.9009,0.9009
AUDCHF,20050120,071100,0.9009,0.9011,0.9009,0.9011
AUDCHF,20050120,071200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050120,071300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050120,071400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050120,071500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050120,071600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050120,071700,0.9011,0.9012,0.9011,0.9012
AUDCHF,20050120,071800,0.9012,0.9012,0.9011,0.9011
AUDCHF,20050120,071900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050120,072000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050120,072100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050120,072200,0.9011,0.9011,0.9010,0.9010
AUDCHF,20050120,072300,0.9010,0.9010,0.9008,0.9008
AUDCHF,20050120,072400,0.9008,0.9010,0.9008,0.9010
AUDCHF,20050120,072500,0.9011,0.9011,0.9010,0.9010
AUDCHF,20050120,072600,0.9010,0.9010,0.9009,0.9009
AUDCHF,20050120,072700,0.9009,0.9009,0.9009,0.9009
AUDCHF,20050120,072800,0.9009,0.9009,0.9008,0.9008
AUDCHF,20050120,072900,0.9008,0.9009,0.9008,0.9008
AUDCHF,20050120,073000,0.9007,0.9007,0.9007,0.9007
AUDCHF,20050120,073100,0.9008,0.9010,0.9008,0.9010
AUDCHF,20050120,073200,0.9011,0.9013,0.9011,0.9013
AUDCHF,20050120,073300,0.9013,0.9013,0.9012,0.9012
AUDCHF,20050120,073400,0.9012,0.9012,0.9011,0.9011
AUDCHF,20050120,073500,0.9013,0.9013,0.9011,0.9011
AUDCHF,20050120,073600,0.9012,0.9012,0.9012,0.9012
AUDCHF,20050120,073700,0.9012,0.9013,0.9012,0.9013
AUDCHF,20050120,073800,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050120,073900,0.9014,0.9015,0.9014,0.9015
AUDCHF,20050120,074000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050120,074100,0.9014,0.9014,0.9013,0.9014
AUDCHF,20050120,074200,0.9014,0.9014,0.9012,0.9012
AUDCHF,20050120,074300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050120,074400,0.9012,0.9013,0.9012,0.9013
AUDCHF,20050120,074500,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050120,074600,0.9013,0.9013,0.9012,0.9012
AUDCHF,20050120,074700,0.9012,0.9013,0.9012,0.9013
AUDCHF,20050120,074800,0.9013,0.9014,0.9012,0.9012
AUDCHF,20050120,074900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050120,075000,0.9011,0.9011,0.9009,0.9009
AUDCHF,20050120,075100,0.9010,0.9011,0.9010,0.9011
AUDCHF,20050120,075200,0.9011,0.9011,0.9010,0.9010
AUDCHF,20050120,075300,0.9010,0.9011,0.9010,0.9011
AUDCHF,20050120,075400,0.9011,0.9011,0.9010,0.9010
AUDCHF,20050120,075500,0.9010,0.9010,0.9007,0.9007
AUDCHF,20050120,075600,0.9007,0.9007,0.9006,0.9006
AUDCHF,20050120,075700,0.9006,0.9008,0.9006,0.9008
AUDCHF,20050120,075800,0.9009,0.9010,0.9009,0.9009
AUDCHF,20050120,075900,0.9009,0.9013,0.9009,0.9013
AUDCHF,20050120,080000,0.9012,0.9013,0.9012,0.9013
AUDCHF,20050120,080100,0.9013,0.9014,0.9013,0.9014
AUDCHF,20050120,080200,0.9015,0.9015,0.9015,0.9015
AUDCHF,20050120,080300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050120,080400,0.9014,0.9015,0.9013,0.9013
AUDCHF,20050120,080500,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050120,080600,0.9012,0.9012,0.9010,0.9011
AUDCHF,20050120,080700,0.9011,0.9011,0.9007,0.9007
AUDCHF,20050120,080800,0.9007,0.9007,0.9006,0.9007
AUDCHF,20050120,080900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050120,081000,0.9007,0.9009,0.9007,0.9009
AUDCHF,20050120,081100,0.9009,0.9011,0.9009,0.9011
AUDCHF,20050120,081200,0.9010,0.9010,0.9009,0.9009
AUDCHF,20050120,081300,0.9010,0.9010,0.9010,0.9010
AUDCHF,20050120,081400,0.9010,0.9012,0.9009,0.9012
AUDCHF,20050120,081500,0.9012,0.9012,0.9012,0.9012
AUDCHF,20050120,081600,0.9012,0.9013,0.9012,0.9013
AUDCHF,20050120,081700,0.9013,0.9014,0.9013,0.9014
AUDCHF,20050120,081800,0.9014,0.9014,0.9012,0.9012
AUDCHF,20050120,081900,0.9012,0.9014,0.9011,0.9014
AUDCHF,20050120,082000,0.9015,0.9015,0.9014,0.9014
AUDCHF,20050120,082100,0.9014,0.9015,0.9014,0.9015
AUDCHF,20050120,082200,0.9015,0.9015,0.9015,0.9015
AUDCHF,20050120,082300,0.9016,0.9018,0.9016,0.9017
AUDCHF,20050120,082400,0.9017,0.9017,0.9014,0.9014
AUDCHF,20050120,082500,0.9015,0.9016,0.9015,0.9016
AUDCHF,20050120,082600,0.9016,0.9016,0.9013,0.9013
AUDCHF,20050120,082700,0.9013,0.9015,0.9013,0.9015
AUDCHF,20050120,082800,0.9015,0.9016,0.9015,0.9016
AUDCHF,20050120,082900,0.9018,0.9018,0.9015,0.9015
AUDCHF,20050120,083000,0.9016,0.9017,0.9015,0.9017
AUDCHF,20050120,083100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20050120,083200,0.9019,0.9020,0.9018,0.9018
AUDCHF,20050120,083300,0.9017,0.9017,0.9016,0.9017
AUDCHF,20050120,083400,0.9017,0.9020,0.9017,0.9018
AUDCHF,20050120,083500,0.9018,0.9019,0.9018,0.9018
AUDCHF,20050120,083600,0.9017,0.9017,0.9017,0.9017
AUDCHF,20050120,083700,0.9016,0.9017,0.9014,0.9017
AUDCHF,20050120,083800,0.9017,0.9017,0.9015,0.9015
AUDCHF,20050120,083900,0.9014,0.9015,0.9012,0.9015
AUDCHF,20050120,084000,0.9016,0.9016,0.9012,0.9012
AUDCHF,20050120,084100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050120,084200,0.9010,0.9010,0.9008,0.9010
AUDCHF,20050120,084300,0.9010,0.9010,0.9010,0.9010
AUDCHF,20050120,084400,0.9011,0.9011,0.9007,0.9007
AUDCHF,20050120,084500,0.9007,0.9007,0.9006,0.9007
AUDCHF,20050120,084600,0.9008,0.9011,0.9008,0.9011
AUDCHF,20050120,084700,0.9011,0.9011,0.9007,0.9008
AUDCHF,20050120,084800,0.9009,0.9011,0.9009,0.9010
AUDCHF,20050120,084900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050120,085000,0.9010,0.9010,0.9007,0.9007
AUDCHF,20050120,085100,0.9007,0.9007,0.9007,0.9007
AUDCHF,20050120,085200,0.9007,0.9007,0.9006,0.9006
AUDCHF,20050120,085300,0.9007,0.9009,0.9007,0.9009
AUDCHF,20050120,085400,0.9009,0.9009,0.9009,0.9009
AUDCHF,20050120,085500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050120,085600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20050120,085700,0.9011,0.9014,0.9011,0.9014
AUDCHF,20050120,085800,0.9015,0.9015,0.9013,0.9013
AUDCHF,20050120,085900,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050120,090000,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050120,090100,0.9012,0.9012,0.9011,0.9012
AUDCHF,20050120,090200,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050120,090300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050120,090400,0.9013,0.9013,0.9012,0.9012
AUDCHF,20050120,090500,0.9011,0.9011,0.9010,0.9010
AUDCHF,20050120,090600,0.9010,0.9011,0.9010,0.9011
AUDCHF,20050120,090700,0.9011,0.9012,0.9011,0.9012
AUDCHF,20050120,090800,0.9013,0.9014,0.9013,0.9014
AUDCHF,20050120,090900,0.9015,0.9015,0.9015,0.9015
AUDCHF,20050120,091000,0.9014,0.9015,0.9014,0.9014
AUDCHF,20050120,091100,0.9015,0.9015,0.9015,0.9015
AUDCHF,20050120,091200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050120,091300,0.9014,0.9014,0.9010,0.9010
AUDCHF,20050120,091400,0.9011,0.9013,0.9011,0.9012
AUDCHF,20050120,091500,0.9011,0.9011,0.9010,0.9010
AUDCHF,20050120,091600,0.9010,0.9011,0.9010,0.9011
AUDCHF,20050120,091700,0.9011,0.9011,0.9007,0.9007
AUDCHF,20050120,091800,0.9006,0.9009,0.9006,0.9009
AUDCHF,20050120,091900,0.9008,0.9008,0.9007,0.9007
AUDCHF,20050120,092000,0.9006,0.9007,0.9006,0.9007
AUDCHF,20050120,092100,0.9008,0.9009,0.9008,0.9008
AUDCHF,20050120,092200,0.9007,0.9009,0.9006,0.9009
AUDCHF,20050120,092300,0.9010,0.9010,0.9008,0.9010
AUDCHF,20050120,092400,0.9011,0.9011,0.9010,0.9011
AUDCHF,20050120,092500,0.9011,0.9012,0.9010,0.9012
AUDCHF,20050120,092600,0.9013,0.9014,0.9013,0.9013
AUDCHF,20050120,092700,0.9012,0.9012,0.9007,0.9008
AUDCHF,20050120,092800,0.9009,0.9010,0.9008,0.9010
AUDCHF,20050120,092900,0.9011,0.9011,0.9010,0.9010
AUDCHF,20050120,093000,0.9009,0.9009,0.9008,0.9008
AUDCHF,20050120,093100,0.9008,0.9008,0.9007,0.9007
AUDCHF,20050120,093200,0.9007,0.9007,0.9007,0.9007
AUDCHF,20050120,093300,0.9007,0.9007,0.9006,0.9006
AUDCHF,20050120,093400,0.9006,0.9007,0.9006,0.9007
AUDCHF,20050120,093500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050120,093600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050120,093700,0.9004,0.9004,0.9003,0.9004
AUDCHF,20050120,093800,0.9003,0.9005,0.9003,0.9005
AUDCHF,20050120,093900,0.9005,0.9005,0.9003,0.9003
AUDCHF,20050120,094000,0.9002,0.9004,0.9001,0.9004
AUDCHF,20050120,094100,0.9004,0.9006,0.9004,0.9006
AUDCHF,20050120,094200,0.9006,0.9008,0.9006,0.9008
AUDCHF,20050120,094300,0.9007,0.9007,0.9006,0.9007
AUDCHF,20050120,094400,0.9007,0.9007,0.9006,0.9006
AUDCHF,20050120,094500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20050120,094600,0.9006,0.9006,0.9002,0.9002
AUDCHF,20050120,094700,0.9003,0.9003,0.9002,0.9002
AUDCHF,20050120,094800,0.9002,0.9002,0.9000,0.9000
AUDCHF,20050120,094900,0.9000,0.9000,0.8997,0.8997
AUDCHF,20050120,095000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20050120,095100,0.8997,0.8997,0.8996,0.8997
AUDCHF,20050120,095200,0.8998,0.8999,0.8998,0.8999
AUDCHF,20050120,095300,0.8998,0.8998,0.8998,0.8998
AUDCHF,20050120,095400,0.8997,0.8998,0.8997,0.8998
AUDCHF,20050120,095500,0.8998,0.8998,0.8997,0.8997
AUDCHF,20050120,095600,0.8997,0.8999,0.8997,0.8999
AUDCHF,20050120,095700,0.8999,0.8999,0.8997,0.8998
AUDCHF,20050120,095800,0.8998,0.9000,0.8998,0.9000
AUDCHF,20050120,095900,0.9000,0.9000,0.9000,0.9000
AUDCHF,20050120,100000,0.9002,0.9002,0.9001,0.9001
AUDCHF,20050120,100100,0.9000,0.9001,0.8999,0.8999
AUDCHF,20050120,100200,0.8999,0.8999,0.8999,0.8999
AUDCHF,20050120,100300,0.8999,0.8999,0.8997,0.8997
AUDCHF,20050120,100400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20050120,100500,0.8996,0.8997,0.8996,0.8996
AUDCHF,20050120,100600,0.8996,0.8997,0.8996,0.8997
AUDCHF,20050120,100700,0.8997,0.8997,0.8995,0.8995
AUDCHF,20050120,100800,0.8995,0.8997,0.8995,0.8997
AUDCHF,20050120,100900,0.8997,0.8997,0.8996,0.8996
AUDCHF,20050120,101000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20050120,101100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20050120,101200,0.8997,0.8997,0.8997,0.8997
AUDCHF,20050120,101300,0.8997,0.8997,0.8995,0.8995
AUDCHF,20050120,101400,0.8996,0.8998,0.8996,0.8998
AUDCHF,20050120,101500,0.8999,0.8999,0.8997,0.8997
AUDCHF,20050120,101600,0.8997,0.8999,0.8997,0.8999
AUDCHF,20050120,101700,0.8999,0.9000,0.8999,0.9000
AUDCHF,20050120,101800,0.9002,0.9002,0.9000,0.9000
AUDCHF,20050120,101900,0.9000,0.9000,0.8999,0.9000
AUDCHF,20050120,102000,0.8999,0.8999,0.8999,0.8999
AUDCHF,20050120,102100,0.9000,0.9003,0.9000,0.9003
AUDCHF,20050120,102200,0.9004,0.9004,0.9001,0.9001
AUDCHF,20050120,102300,0.9000,0.9000,0.8999,0.8999
AUDCHF,20050120,102400,0.9000,0.9002,0.9000,0.9002
AUDCHF,20050120,102500,0.9003,0.9003,0.9002,0.9002
AUDCHF,20050120,102600,0.9002,0.9003,0.9002,0.9003
AUDCHF,20050120,102700,0.9003,0.9003,0.9003,0.9003
AUDCHF,20050120,102800,0.9004,0.9006,0.9004,0.9006
AUDCHF,20050120,102900,0.9006,0.9007,0.9006,0.9007
AUDCHF,20050120,103000,0.9008,0.9008,0.9007,0.9007
AUDCHF,20050120,103100,0.9007,0.9008,0.9007,0.9008
AUDCHF,20050120,103200,0.9009,0.9011,0.9009,0.9011
AUDCHF,20050120,103300,0.9011,0.9011,0.9010,0.9010
AUDCHF,20050120,103400,0.9009,0.9012,0.9009,0.9012
AUDCHF,20050120,103500,0.9013,0.9014,0.9013,0.9014
AUDCHF,20050120,103600,0.9014,0.9017,0.9014,0.9017
AUDCHF,20050120,103700,0.9018,0.9018,0.9017,0.9017
AUDCHF,20050120,103800,0.9018,0.9018,0.9015,0.9015
AUDCHF,20050120,103900,0.9014,0.9015,0.9014,0.9014
AUDCHF,20050120,104000,0.9014,0.9014,0.9013,0.9014
AUDCHF,20050120,104100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050120,104200,0.9014,0.9014,0.9011,0.9011
AUDCHF,20050120,104300,0.9011,0.9011,0.9010,0.9010
AUDCHF,20050120,104400,0.9009,0.9009,0.9009,0.9009
AUDCHF,20050120,104500,0.9010,0.9012,0.9010,0.9012
AUDCHF,20050120,104600,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050120,104700,0.9013,0.9014,0.9013,0.9014
AUDCHF,20050120,104800,0.9014,0.9014,0.9013,0.9013
AUDCHF,20050120,104900,0.9013,0.9016,0.9013,0.9016
AUDCHF,20050120,105000,0.9017,0.9017,0.9016,0.9016
AUDCHF,20050120,105100,0.9015,0.9015,0.9014,0.9014
AUDCHF,20050120,105200,0.9014,0.9014,0.9013,0.9013
AUDCHF,20050120,105300,0.9013,0.9013,0.9012,0.9012
AUDCHF,20050120,105400,0.9012,0.9012,0.9011,0.9012
AUDCHF,20050120,105500,0.9013,0.9013,0.9012,0.9012
AUDCHF,20050120,105600,0.9012,0.9012,0.9011,0.9011
AUDCHF,20050120,105700,0.9011,0.9013,0.9011,0.9013
AUDCHF,20050120,105800,0.9013,0.9013,0.9012,0.9012
AUDCHF,20050120,105900,0.9012,0.9014,0.9012,0.9012
AUDCHF,20050120,110000,0.9011,0.9013,0.9011,0.9013
AUDCHF,20050120,110100,0.9013,0.9014,0.9013,0.9013
AUDCHF,20050120,110200,0.9012,0.9013,0.9012,0.9013
AUDCHF,20050120,110300,0.9013,0.9014,0.9013,0.9014
AUDCHF,20050120,110400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050120,110500,0.9015,0.9016,0.9015,0.9015
AUDCHF,20050120,110600,0.9014,0.9014,0.9012,0.9012
AUDCHF,20050120,110700,0.9012,0.9012,0.9012,0.9012
AUDCHF,20050120,110800,0.9011,0.9013,0.9011,0.9013
AUDCHF,20050120,110900,0.9014,0.9018,0.9014,0.9018
AUDCHF,20050120,111000,0.9018,0.9018,0.9013,0.9013
AUDCHF,20050120,111100,0.9012,0.9012,0.9011,0.9011
AUDCHF,20050120,111200,0.9011,0.9012,0.9011,0.9012
AUDCHF,20050120,111300,0.9011,0.9011,0.9010,0.9010
AUDCHF,20050120,111400,0.9011,0.9013,0.9011,0.9013
AUDCHF,20050120,111500,0.9014,0.9015,0.9014,0.9015
AUDCHF,20050120,111600,0.9016,0.9018,0.9016,0.9018
AUDCHF,20050120,111700,0.9018,0.9018,0.9017,0.9018
AUDCHF,20050120,111800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20050120,111900,0.9018,0.9018,0.9016,0.9017
AUDCHF,20050120,112000,0.9018,0.9019,0.9018,0.9019
AUDCHF,20050120,112100,0.9018,0.9020,0.9017,0.9019
AUDCHF,20050120,112200,0.9018,0.9018,0.9014,0.9014
AUDCHF,20050120,112300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20050120,112400,0.9014,0.9016,0.9014,0.9016
AUDCHF,20050120,112500,0.9015,0.9018,0.9015,0.9018
AUDCHF,20050120,112600,0.9018,0.9019,0.9017,0.9019
AUDCHF,20050120,112700,0.9020,0.9020,0.9016,0.9018
AUDCHF,20050120,112800,0.9019,0.9020,0.9016,0.9016
AUDCHF,20050120,112900,0.9017,0.9018,0.9017,0.9018
AUDCHF,20050120,113000,0.9019,0.9021,0.9019,0.9021
AUDCHF,20050120,113100,0.9022,0.9025,0.9022,0.9025
AUDCHF,20050120,113200,0.9025,0.9025,0.9021,0.9021
AUDCHF,20050120,113300,0.9022,0.9026,0.9022,0.9026
AUDCHF,20050120,113400,0.9026,0.9027,0.9026,0.9027
AUDCHF,20050120,113500,0.9028,0.9032,0.9028,0.9032
AUDCHF,20050120,113600,0.9031,0.9031,0.9028,0.9028
AUDCHF,20050120,113700,0.9027,0.9027,0.9025,0.9025
AUDCHF,20050120,113800,0.9026,0.9026,0.9026,0.9026
AUDCHF,20050120,113900,0.9027,0.9028,0.9025,0.9025
AUDCHF,20050120,114000,0.9025,0.9027,0.9025,0.9027
AUDCHF,20050120,114100,0.9026,0.9026,0.9022,0.9022
AUDCHF,20050120,114200,0.9023,0.9028,0.9023,0.9028
AUDCHF,20050120,114300,0.9029,0.9032,0.9029,0.9032
AUDCHF,20050120,114400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20050120,114500,0.9032,0.9032,0.9031,0.9032
AUDCHF,20050120,114600,0.9032,0.9032,0.9030,0.9030
AUDCHF,20050120,114700,0.9029,0.9029,0.9028,0.9028
AUDCHF,20050120,114800,0.9028,0.9030,0.9028,0.9030
AUDCHF,20050120,114900,0.9029,0.9033,0.9029,0.9033
AUDCHF,20050120,115000,0.9033,0.9033,0.9033,0.9033
AUDCHF,20050120,115100,0.9033,0.9033,0.9033,0.9033
AUDCHF,20050120,115200,0.9033,0.9033,0.9033,0.9033
AUDCHF,20050120,115300,0.9032,0.9033,0.9031,0.9033
AUDCHF,20050120,115400,0.9034,0.9037,0.9034,0.9037
AUDCHF,20050120,115500,0.9037,0.9037,0.9035,0.9035
AUDCHF,20050120,115600,0.9035,0.9035,0.9033,0.9033
AUDCHF,20050120,115700,0.9033,0.9033,0.9032,0.9032
AUDCHF,20050120,115800,0.9033,0.9033,0.9032,0.9032
AUDCHF,20050120,115900,0.9032,0.9033,0.9032,0.9033
AUDCHF,20050120,120000,0.9032,0.9033,0.9032,0.9033
AUDCHF,20050120,120100,0.9033,0.9033,0.9032,0.9032
AUDCHF,20050120,120200,0.9032,0.9032,0.9032,0.9032
AUDCHF,20050120,120300,0.9033,0.9033,0.9033,0.9033
AUDCHF,20050120,120400,0.9033,0.9034,0.9033,0.9034
AUDCHF,20050120,120500,0.9035,0.9036,0.9034,0.9034
AUDCHF,20050120,120600,0.9033,0.9033,0.9033,0.9033
AUDCHF,20050120,120700,0.9033,0.9035,0.9033,0.9035
AUDCHF,20050120,120800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20050120,120900,0.9035,0.9035,0.9033,0.9034
AUDCHF,20050120,121000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20050120,121100,0.9035,0.9036,0.9035,0.9036
AUDCHF,20050120,121200,0.9036,0.9038,0.9036,0.9038
AUDCHF,20050120,121300,0.9038,0.9039,0.9038,0.9039
AUDCHF,20050120,121400,0.9039,0.9039,0.9038,0.9038
AUDCHF,20050120,121500,0.9039,0.9039,0.9038,0.9038
AUDCHF,20050120,121600,0.9037,0.9038,0.9036,0.9036
AUDCHF,20050120,121700,0.9036,0.9036,0.9034,0.9034
AUDCHF,20050120,121800,0.9033,0.9033,0.9033,0.9033
AUDCHF,20050120,121900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20050120,122000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20050120,122100,0.9031,0.9031,0.9028,0.9028
AUDCHF,20050120,122200,0.9027,0.9027,0.9025,0.9025
AUDCHF,20050120,122300,0.9025,0.9025,0.9024,0.9024
AUDCHF,20050120,122400,0.9023,0.9025,0.9022,0.9025
AUDCHF,20050120,122500,0.9025,0.9027,0.9025,0.9027
AUDCHF,20050120,122600,0.9026,0.9026,0.9025,0.9025
AUDCHF,20050120,122700,0.9026,0.9026,0.9025,0.9025
AUDCHF,20050120,122800,0.9025,0.9025,0.9024,0.9024
AUDCHF,20050120,122900,0.9024,0.9025,0.9024,0.9025
AUDCHF,20050120,123000,0.9025,0.9025,0.9024,0.9024
AUDCHF,20050120,123100,0.9024,0.9026,0.9024,0.9026
AUDCHF,20050120,123200,0.9026,0.9028,0.9026,0.9028
AUDCHF,20050120,123300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20050120,123400,0.9029,0.9031,0.9029,0.9029
AUDCHF,20050120,123500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20050120,123600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20050120,123700,0.9028,0.9028,0.9027,0.9027
AUDCHF,20050120,123800,0.9026,0.9028,0.9026,0.9028
AUDCHF,20050120,123900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20050120,124000,0.9028,0.9032,0.9028,0.9031
AUDCHF,20050120,124100,0.9031,0.9031,0.9031,0.9031
AUDCHF,20050120,124200,0.9030,0.9030,0.9029,0.9029
AUDCHF,20050120,124300,0.9030,0.9031,0.9030,0.9031
AUDCHF,20050120,124400,0.9031,0.9031,0.9030,0.9031
AUDCHF,20050120,124500,0.9031,0.9032,0.9031,0.9032
AUDCHF,20050120,124600,0.9031,0.9031,0.9029,0.9029
AUDCHF,20050120,124700,0.9029,0.9029,0.9028,0.9028
AUDCHF,20050120,124800,0.9028,0.9028,0.9027,0.9027
AUDCHF,20050120,124900,0.9026,0.9026,0.9025,0.9025
AUDCHF,20050120,125000,0.9026,0.9028,0.9026,0.9028
AUDCHF,20050120,125100,0.9028,0.9029,0.9028,0.9029
AUDCHF,20050120,125200,0.9029,0.9032,0.9029,0.9032
AUDCHF,20050120,125300,0.9033,0.9033,0.9033,0.9033
AUDCHF,20050120,125400,0.9032,0.9032,0.9031,0.9031
AUDCHF,20050120,125500,0.9030,0.9032,0.9030,0.9032
AUDCHF,20050120,125600,0.9032,0.9032,0.9031,0.9031
AUDCHF,20050120,125700,0.9030,0.9030,0.9029,0.9029
AUDCHF,20050120,125800,0.9030,0.9030,0.9030,0.9030
AUDCHF,20050120,125900,0.9030,0.9032,0.9030,0.9032
AUDCHF,20050120,130000,0.9031,0.9031,0.9029,0.9029
AUDCHF,20050120,130100,0.9028,0.9028,0.9025,0.9027
AUDCHF,20050120,130200,0.9028,0.9032,0.9028,0.9032
AUDCHF,20050120,130300,0.9032,0.9033,0.9032,0.9033
AUDCHF,20050120,130400,0.9033,0.9035,0.9032,0.9035
AUDCHF,20050120,130500,0.9033,0.9033,0.9031,0.9031
AUDCHF,20050120,130600,0.9031,0.9032,0.9030,0.9031
AUDCHF,20050120,130700,0.9032,0.9033,0.9031,0.9031
AUDCHF,20050120,130800,0.9032,0.9032,0.9029,0.9029
AUDCHF,20050120,130900,0.9029,0.9031,0.9029,0.9031
AUDCHF,20050120,131000,0.9031,0.9031,0.9029,0.9029
AUDCHF,20050120,131100,0.9029,0.9029,0.9029,0.9029
AUDCHF,20050120,131200,0.9030,0.9030,0.9030,0.9030
AUDCHF,20050120,131300,0.9030,0.9030,0.9029,0.9029
AUDCHF,20050120,131400,0.9029,0.9031,0.9028,0.9031
AUDCHF,20050120,131500,0.9031,0.9032,0.9031,0.9032
AUDCHF,20050120,131600,0.9032,0.9032,0.9031,0.9031
AUDCHF,20050120,131700,0.9030,0.9031,0.9030,0.9031
AUDCHF,20050120,131800,0.9030,0.9030,0.9028,0.9029
AUDCHF,20050120,131900,0.9029,0.9031,0.9028,0.9031
AUDCHF,20050120,132000,0.9031,0.9031,0.9031,0.9031
AUDCHF,20050120,132100,0.9029,0.9031,0.9029,0.9031
AUDCHF,20050120,132200,0.9031,0.9031,0.9029,0.9029
AUDCHF,20050120,132300,0.9029,0.9032,0.9029,0.9031
AUDCHF,20050120,132400,0.9030,0.9030,0.9029,0.9029
AUDCHF,20050120,132500,0.9030,0.9031,0.9030,0.9031
AUDCHF,20050120,132600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20050120,132700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20050120,132800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20050120,132900,0.9032,0.9033,0.9032,0.9033
AUDCHF,20050120,133000,0.9035,0.9036,0.9035,0.9035
AUDCHF,20050120,133100,0.9033,0.9033,0.9031,0.9032
AUDCHF,20050120,133200,0.9032,0.9032,0.9031,0.9031
AUDCHF,20050120,133300,0.9031,0.9031,0.9031,0.9031
AUDCHF,20050120,133400,0.9031,0.9031,0.9031,0.9031
AUDCHF,20050120,133500,0.9031,0.9032,0.9031,0.9032
AUDCHF,20050120,133600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20050120,133700,0.9031,0.9031,0.9026,0.9026
AUDCHF,20050120,133800,0.9026,0.9026,0.9025,0.9025
AUDCHF,20050120,133900,0.9024,0.9026,0.9024,0.9026
AUDCHF,20050120,134000,0.9027,0.9027,0.9026,0.9027
AUDCHF,20050120,134100,0.9027,0.9031,0.9027,0.9031
AUDCHF,20050120,134200,0.9030,0.9032,0.9029,0.9032
AUDCHF,20050120,134300,0.9032,0.9032,0.9031,0.9032
AUDCHF,20050120,134400,0.9032,0.9033,0.9032,0.9033
AUDCHF,20050120,134500,0.9033,0.9033,0.9030,0.9030
AUDCHF,20050120,134600,0.9030,0.9031,0.9030,0.9031
AUDCHF,20050120,134700,0.9031,0.9031,0.9030,0.9030
AUDCHF,20050120,134800,0.9029,0.9031,0.9029,0.9031
AUDCHF,20050120,134900,0.9031,0.9031,0.9029,0.9029
AUDCHF,20050120,135000,0.9029,0.9032,0.9029,0.9032
AUDCHF,20050120,135100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20050120,135200,0.9032,0.9033,0.9032,0.9033
AUDCHF,20050120,135300,0.9033,0.9033,0.9028,0.9029
AUDCHF,20050120,135400,0.9030,0.9030,0.9029,0.9029
AUDCHF,20050120,135500,0.9029,0.9029,0.9028,0.9028
AUDCHF,20050120,135600,0.9029,0.9029,0.9028,0.9029
AUDCHF,20050120,135700,0.9029,0.9029,0.9028,0.9029
AUDCHF,20050120,135800,0.9029,0.9029,0.9028,0.9028
AUDCHF,20050120,135900,0.9028,0.9028,0.9027,0.9027
AUDCHF,20050120,140000,0.9027,0.9029,0.9027,0.9029
AUDCHF,20050120,140100,0.9028,0.9030,0.9028,0.9029
AUDCHF,20050120,140200,0.9029,0.9029,0.9028,0.9029
AUDCHF,20050120,140300,0.9030,0.9031,0.9030,0.9031
AUDCHF,20050120,140400,0.9032,0.9033,0.9032,0.9033
AUDCHF,20050120,140500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20050120,140600,0.9032,0.9032,0.9031,0.9032
AUDCHF,20050120,140700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20050120,140800,0.9031,0.9031,0.9029,0.9029
AUDCHF,20050120,140900,0.9029,0.9029,0.9028,0.9028
AUDCHF,20050120,141000,0.9027,0.9027,0.9026,0.9026
AUDCHF,20050120,141100,0.9027,0.9028,0.9027,0.9028
AUDCHF,20050120,141200,0.9028,0.9028,0.9026,0.9026
AUDCHF,20050120,141300,0.9026,0.9026,0.9025,0.9025
AUDCHF,20050120,141400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20050120,141500,0.9025,0.9025,0.9022,0.9022
AUDCHF,20050120,141600,0.9022,0.9023,0.9022,0.9023
AUDCHF,20050120,141700,0.9024,0.9024,0.9024,0.9024
AUDCHF,20050120,141800,0.9024,0.9024,0.9022,0.9024
AUDCHF,20050120,141900,0.9022,0.9022,0.9018,0.9019
AUDCHF,20050120,142000,0.9020,0.9021,0.9020,0.9021
AUDCHF,20050120,142100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20050120,142200,0.9020,0.9020,0.9018,0.9019
AUDCHF,20050120,142300,0.9020,0.9020,0.9019,0.9019
AUDCHF,20050120,142400,0.9018,0.9021,0.9018,0.9021
AUDCHF,20050120,142500,0.9020,0.9020,0.9016,0.9016
AUDCHF,20050120,142600,0.9016,0.9019,0.9016,0.9019
AUDCHF,20050120,142700,0.9020,0.9021,0.9020,0.9020
AUDCHF,20050120,142800,0.9019,0.9021,0.9019,0.9021
AUDCHF,20050120,142900,0.9022,0.9025,0.9022,0.9025
AUDCHF,20050120,143000,0.9025,0.9025,0.9024,0.9025
AUDCHF,20050120,143100,0.9025,0.9027,0.9025,0.9027
AUDCHF,20050120,143200,0.9027,0.9028,0.9027,0.9028
AUDCHF,20050120,143300,0.9028,0.9028,0.9026,0.9026
AUDCHF,20050120,143400,0.9026,0.9028,0.9026,0.9028
AUDCHF,20050120,143500,0.9028,0.9028,0.9026,0.9026
AUDCHF,20050120,143600,0.9027,0.9027,0.9027,0.9027
AUDCHF,20050120,143700,0.9027,0.9028,0.9027,0.9028
AUDCHF,20050120,143800,0.9027,0.9028,0.9027,0.9028
AUDCHF,20050120,143900,0.9029,0.9029,0.9029,0.9029
AUDCHF,20050120,144000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20050120,144100,0.9028,0.9029,0.9028,0.9028
AUDCHF,20050120,144200,0.9029,0.9030,0.9029,0.9029
AUDCHF,20050120,144300,0.9029,0.9029,0.9028,0.9028
AUDCHF,20050120,144400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20050120,144500,0.9028,0.9030,0.9028,0.9030
AUDCHF,20050120,144600,0.9029,0.9029,0.9028,0.9028
AUDCHF,20050120,144700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20050120,144800,0.9028,0.9029,0.9028,0.9029
AUDCHF,20050120,144900,0.9030,0.9032,0.9030,0.9031
AUDCHF,20050120,145000,0.9031,0.9031,0.9031,0.9031
AUDCHF,20050120,145100,0.9032,0.9032,0.9031,0.9031
AUDCHF,20050120,145200,0.9029,0.9029,0.9028,0.9028
AUDCHF,20050120,145300,0.9027,0.9027,0.9026,0.9026
AUDCHF,20050120,145400,0.9025,0.9026,0.9025,0.9026
AUDCHF,20050120,145500,0.9026,0.9028,0.9026,0.9028
AUDCHF,20050120,145600,0.9029,0.9031,0.9029,0.9029
AUDCHF,20050120,145700,0.9029,0.9030,0.9029,0.9030
AUDCHF,20050120,145800,0.9029,0.9029,0.9027,0.9027
AUDCHF,20050120,145900,0.9026,0.9026,0.9026,0.9026
AUDCHF,20050120,150000,0.9025,0.9028,0.9025,0.9026
AUDCHF,20050120,150100,0.9026,0.9026,0.9026,0.9026
AUDCHF,20050120,150200,0.9027,0.9027,0.9026,0.9026
AUDCHF,20050120,150300,0.9025,0.9025,0.9022,0.9022
AUDCHF,20050120,150400,0.9021,0.9024,0.9021,0.9024
AUDCHF,20050120,150500,0.9024,0.9025,0.9024,0.9025
AUDCHF,20050120,150600,0.9025,0.9026,0.9025,0.9026
AUDCHF,20050120,150700,0.9026,0.9028,0.9026,0.9027
AUDCHF,20050120,150800,0.9026,0.9026,0.9025,0.9025
AUDCHF,20050120,150900,0.9025,0.9025,0.9024,0.9024
AUDCHF,20050120,151000,0.9024,0.9024,0.9022,0.9022
AUDCHF,20050120,151100,0.9022,0.9022,0.9021,0.9022
AUDCHF,20050120,151200,0.9022,0.9026,0.9022,0.9026
AUDCHF,20050120,151300,0.9027,0.9031,0.9027,0.9031
AUDCHF,20050120,151400,0.9031,0.9031,0.9030,0.9030
AUDCHF,20050120,151500,0.9031,0.9031,0.9031,0.9031
AUDCHF,20050120,151600,0.9031,0.9033,0.9031,0.9033
AUDCHF,20050120,151700,0.9033,0.9034,0.9033,0.9033
AUDCHF,20050120,151800,0.9033,0.9033,0.9032,0.9033
AUDCHF,20050120,151900,0.9033,0.9033,0.9033,0.9033
AUDCHF,20050120,152000,0.9033,0.9033,0.9033,0.9033
AUDCHF,20050120,152100,0.9033,0.9033,0.9032,0.9032
AUDCHF,20050120,152200,0.9032,0.9032,0.9031,0.9031
AUDCHF,20050120,152300,0.9030,0.9030,0.9030,0.9030
AUDCHF,20050120,152400,0.9029,0.9029,0.9028,0.9028
AUDCHF,20050120,152500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20050120,152600,0.9029,0.9031,0.9029,0.9031
AUDCHF,20050120,152700,0.9032,0.9035,0.9032,0.9035
AUDCHF,20050120,152800,0.9034,0.9035,0.9034,0.9035
AUDCHF,20050120,152900,0.9035,0.9035,0.9032,0.9032
AUDCHF,20050120,153000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20050120,153100,0.9032,0.9032,0.9030,0.9031
AUDCHF,20050120,153200,0.9032,0.9032,0.9028,0.9028
AUDCHF,20050120,153300,0.9028,0.9029,0.9028,0.9029
AUDCHF,20050120,153400,0.9030,0.9031,0.9030,0.9031
AUDCHF,20050120,153500,0.9030,0.9030,0.9029,0.9029
AUDCHF,20050120,153600,0.9029,0.9031,0.9029,0.9031
AUDCHF,20050120,153700,0.9033,0.9033,0.9032,0.9032
AUDCHF,20050120,153800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20050120,153900,0.9032,0.9033,0.9032,0.9033
AUDCHF,20050120,154000,0.9033,0.9033,0.9032,0.9032
AUDCHF,20050120,154100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20050120,154200,0.9032,0.9032,0.9029,0.9029
AUDCHF,20050120,154300,0.9029,0.9029,0.9028,0.9028
AUDCHF,20050120,154400,0.9027,0.9027,0.9026,0.9026
AUDCHF,20050120,154500,0.9027,0.9028,0.9027,0.9028
AUDCHF,20050120,154600,0.9029,0.9029,0.9028,0.9028
AUDCHF,20050120,154700,0.9028,0.9029,0.9028,0.9029
AUDCHF,20050120,154800,0.9030,0.9032,0.9030,0.9032
AUDCHF,20050120,154900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20050120,155000,0.9032,0.9034,0.9032,0.9033
AUDCHF,20050120,155100,0.9033,0.9033,0.9029,0.9029
AUDCHF,20050120,155200,0.9030,0.9032,0.9030,0.9031
AUDCHF,20050120,155300,0.9030,0.9030,0.9029,0.9030
AUDCHF,20050120,155400,0.9029,0.9029,0.9029,0.9029
AUDCHF,20050120,155500,0.9029,0.9029,0.9027,0.9027
AUDCHF,20050120,155600,0.9027,0.9027,0.9026,0.9026
AUDCHF,20050120,155700,0.9026,0.9026,0.9024,0.9025
AUDCHF,20050120,155800,0.9026,0.9027,0.9026,0.9026
AUDCHF,20050120,155900,0.9027,0.9031,0.9027,0.9031
AUDCHF,20050120,160000,0.9031,0.9031,0.9029,0.9030
AUDCHF,20050120,160100,0.9032,0.9037,0.9032,0.9036
AUDCHF,20050120,160200,0.9035,0.9035,0.9033,0.9033
AUDCHF,20050120,160300,0.9033,0.9035,0.9033,0.9035
AUDCHF,20050120,160400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20050120,160500,0.9035,0.9036,0.9035,0.9035
AUDCHF,20050120,160600,0.9036,0.9038,0.9036,0.9038
AUDCHF,20050120,160700,0.9039,0.9040,0.9039,0.9040
AUDCHF,20050120,160800,0.9040,0.9040,0.9039,0.9039
AUDCHF,20050120,160900,0.9039,0.9039,0.9038,0.9038
AUDCHF,20050120,161000,0.9039,0.9039,0.9038,0.9038
AUDCHF,20050120,161100,0.9037,0.9037,0.9035,0.9035
AUDCHF,20050120,161200,0.9036,0.9038,0.9036,0.9038
AUDCHF,20050120,161300,0.9039,0.9041,0.9039,0.9041
AUDCHF,20050120,161400,0.9042,0.9042,0.9041,0.9042
AUDCHF,20050120,161500,0.9044,0.9045,0.9044,0.9044
AUDCHF,20050120,161600,0.9044,0.9044,0.9044,0.9044
AUDCHF,20050120,161700,0.9045,0.9046,0.9045,0.9046
AUDCHF,20050120,161800,0.9045,0.9048,0.9044,0.9048
AUDCHF,20050120,161900,0.9049,0.9053,0.9049,0.9053
AUDCHF,20050120,162000,0.9053,0.9053,0.9047,0.9047
AUDCHF,20050120,162100,0.9047,0.9047,0.9046,0.9046
AUDCHF,20050120,162200,0.9046,0.9047,0.9046,0.9046
AUDCHF,20050120,162300,0.9045,0.9046,0.9045,0.9046
AUDCHF,20050120,162400,0.9047,0.9049,0.9047,0.9047
AUDCHF,20050120,162500,0.9046,0.9047,0.9046,0.9047
AUDCHF,20050120,162600,0.9048,0.9049,0.9048,0.9049
AUDCHF,20050120,162700,0.9049,0.9049,0.9047,0.9047
AUDCHF,20050120,162800,0.9048,0.9050,0.9048,0.9050
AUDCHF,20050120,162900,0.9050,0.9052,0.9050,0.9052
AUDCHF,20050120,163000,0.9053,0.9053,0.9050,0.9050
AUDCHF,20050120,163100,0.9050,0.9051,0.9050,0.9051
AUDCHF,20050120,163200,0.9050,0.9050,0.9049,0.9049
AUDCHF,20050120,163300,0.9049,0.9049,0.9045,0.9045
AUDCHF,20050120,163400,0.9045,0.9046,0.9045,0.9046
AUDCHF,20050120,163500,0.9045,0.9045,0.9044,0.9045
AUDCHF,20050120,163600,0.9046,0.9046,0.9046,0.9046
AUDCHF,20050120,163700,0.9046,0.9046,0.9044,0.9046
AUDCHF,20050120,163800,0.9046,0.9048,0.9046,0.9048
AUDCHF,20050120,163900,0.9047,0.9047,0.9046,0.9047
AUDCHF,20050120,164000,0.9048,0.9049,0.9048,0.9049
AUDCHF,20050120,164100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20050120,164200,0.9050,0.9052,0.9050,0.9051
AUDCHF,20050120,164300,0.9051,0.9054,0.9051,0.9054
AUDCHF,20050120,164400,0.9052,0.9052,0.9051,0.9052
AUDCHF,20050120,164500,0.9053,0.9054,0.9053,0.9054
AUDCHF,20050120,164600,0.9055,0.9056,0.9055,0.9056
AUDCHF,20050120,164700,0.9056,0.9057,0.9056,0.9056
AUDCHF,20050120,164800,0.9055,0.9057,0.9055,0.9057
AUDCHF,20050120,164900,0.9057,0.9058,0.9056,0.9056
AUDCHF,20050120,165000,0.9056,0.9057,0.9056,0.9057
AUDCHF,20050120,165100,0.9058,0.9060,0.9058,0.9060
AUDCHF,20050120,165200,0.9060,0.9061,0.9060,0.9061
AUDCHF,20050120,165300,0.9061,0.9062,0.9061,0.9062
AUDCHF,20050120,165400,0.9062,0.9063,0.9061,0.9061
AUDCHF,20050120,165500,0.9060,0.9060,0.9059,0.9059
AUDCHF,20050120,165600,0.9060,0.9062,0.9060,0.9062
AUDCHF,20050120,165700,0.9062,0.9062,0.9060,0.9060
AUDCHF,20050120,165800,0.9059,0.9061,0.9057,0.9060
AUDCHF,20050120,165900,0.9060,0.9060,0.9058,0.9058
AUDCHF,20050120,170000,0.9057,0.9061,0.9057,0.9061
AUDCHF,20050120,170100,0.9062,0.9063,0.9062,0.9062
AUDCHF,20050120,170200,0.9061,0.9061,0.9059,0.9061
AUDCHF,20050120,170300,0.9062,0.9064,0.9062,0.9063
AUDCHF,20050120,170400,0.9063,0.9064,0.9063,0.9064
AUDCHF,20050120,170500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20050120,170600,0.9063,0.9063,0.9060,0.9060
AUDCHF,20050120,170700,0.9060,0.9060,0.9059,0.9059
AUDCHF,20050120,170800,0.9058,0.9058,0.9057,0.9057
AUDCHF,20050120,170900,0.9057,0.9059,0.9057,0.9059
AUDCHF,20050120,171000,0.9058,0.9059,0.9058,0.9059
AUDCHF,20050120,171100,0.9059,0.9059,0.9058,0.9058
AUDCHF,20050120,171200,0.9058,0.9059,0.9058,0.9059
AUDCHF,20050120,171300,0.9059,0.9060,0.9057,0.9057
AUDCHF,20050120,171400,0.9056,0.9056,0.9055,0.9055
AUDCHF,20050120,171500,0.9056,0.9057,0.9056,0.9056
AUDCHF,20050120,171600,0.9055,0.9055,0.9054,0.9055
AUDCHF,20050120,171700,0.9056,0.9058,0.9056,0.9058
AUDCHF,20050120,171800,0.9058,0.9058,0.9057,0.9057
AUDCHF,20050120,171900,0.9056,0.9056,0.9052,0.9054
AUDCHF,20050120,172000,0.9055,0.9055,0.9054,0.9054
AUDCHF,20050120,172100,0.9054,0.9054,0.9052,0.9052
AUDCHF,20050120,172200,0.9051,0.9051,0.9050,0.9050
AUDCHF,20050120,172300,0.9051,0.9051,0.9051,0.9051
AUDCHF,20050120,172400,0.9051,0.9051,0.9048,0.9051
AUDCHF,20050120,172500,0.9051,0.9051,0.9050,0.9050
AUDCHF,20050120,172600,0.9049,0.9049,0.9048,0.9048
AUDCHF,20050120,172700,0.9047,0.9047,0.9045,0.9045
AUDCHF,20050120,172800,0.9045,0.9047,0.9045,0.9047
AUDCHF,20050120,172900,0.9047,0.9047,0.9047,0.9047
AUDCHF,20050120,173000,0.9047,0.9048,0.9047,0.9047
AUDCHF,20050120,173100,0.9048,0.9049,0.9048,0.9049
AUDCHF,20050120,173200,0.9048,0.9048,0.9047,0.9048
AUDCHF,20050120,173300,0.9047,0.9048,0.9047,0.9048
AUDCHF,20050120,173400,0.9049,0.9049,0.9047,0.9047
AUDCHF,20050120,173500,0.9047,0.9049,0.9047,0.9049
AUDCHF,20050120,173600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20050120,173700,0.9050,0.9050,0.9050,0.9050
AUDCHF,20050120,173800,0.9051,0.9052,0.9051,0.9052
AUDCHF,20050120,173900,0.9052,0.9053,0.9052,0.9053
AUDCHF,20050120,174000,0.9054,0.9056,0.9054,0.9056
AUDCHF,20050120,174100,0.9056,0.9057,0.9056,0.9057
AUDCHF,20050120,174200,0.9057,0.9058,0.9057,0.9058
AUDCHF,20050120,174300,0.9058,0.9059,0.9058,0.9059
AUDCHF,20050120,174400,0.9059,0.9059,0.9057,0.9057
AUDCHF,20050120,174500,0.9057,0.9057,0.9055,0.9055
AUDCHF,20050120,174600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20050120,174700,0.9054,0.9055,0.9054,0.9054
AUDCHF,20050120,174800,0.9053,0.9054,0.9053,0.9054
AUDCHF,20050120,174900,0.9055,0.9056,0.9054,0.9054
AUDCHF,20050120,175000,0.9054,0.9061,0.9054,0.9060
AUDCHF,20050120,175100,0.9058,0.9060,0.9058,0.9060
AUDCHF,20050120,175200,0.9060,0.9060,0.9060,0.9060
AUDCHF,20050120,175300,0.9059,0.9059,0.9056,0.9056
AUDCHF,20050120,175400,0.9056,0.9056,0.9056,0.9056
AUDCHF,20050120,175500,0.9057,0.9061,0.9057,0.9061
AUDCHF,20050120,175600,0.9061,0.9061,0.9058,0.9058
AUDCHF,20050120,175700,0.9057,0.9057,0.9056,0.9056
AUDCHF,20050120,175800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20050120,175900,0.9058,0.9058,0.9056,0.9056
AUDCHF,20050120,180000,0.9054,0.9054,0.9051,0.9051
AUDCHF,20050120,180100,0.9050,0.9050,0.9048,0.9048
AUDCHF,20050120,180200,0.9049,0.9052,0.9049,0.9049
AUDCHF,20050120,180300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20050120,180400,0.9049,0.9049,0.9048,0.9048
AUDCHF,20050120,180500,0.9047,0.9047,0.9046,0.9046
AUDCHF,20050120,180600,0.9045,0.9045,0.9042,0.9044
AUDCHF,20050120,180700,0.9044,0.9045,0.9043,0.9044
AUDCHF,20050120,180800,0.9045,0.9047,0.9045,0.9046
AUDCHF,20050120,180900,0.9045,0.9045,0.9042,0.9042
AUDCHF,20050120,181000,0.9041,0.9041,0.9039,0.9039
AUDCHF,20050120,181100,0.9039,0.9041,0.9039,0.9041
AUDCHF,20050120,181200,0.9042,0.9043,0.9041,0.9042
AUDCHF,20050120,181300,0.9043,0.9047,0.9043,0.9046
AUDCHF,20050120,181400,0.9044,0.9044,0.9042,0.9042
AUDCHF,20050120,181500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20050120,181600,0.9041,0.9042,0.9041,0.9042
AUDCHF,20050120,181700,0.9041,0.9043,0.9040,0.9043
AUDCHF,20050120,181800,0.9044,0.9047,0.9044,0.9046
AUDCHF,20050120,181900,0.9045,0.9045,0.9043,0.9043
AUDCHF,20050120,182000,0.9043,0.9044,0.9042,0.9044
AUDCHF,20050120,182100,0.9045,0.9047,0.9045,0.9047
AUDCHF,20050120,182200,0.9046,0.9047,0.9045,0.9047
AUDCHF,20050120,182300,0.9046,0.9046,0.9043,0.9043
AUDCHF,20050120,182400,0.9044,0.9046,0.9044,0.9046
AUDCHF,20050120,182500,0.9045,0.9045,0.9042,0.9042
AUDCHF,20050120,182600,0.9041,0.9041,0.9040,0.9041
AUDCHF,20050120,182700,0.9041,0.9042,0.9041,0.9042
AUDCHF,20050120,182800,0.9042,0.9042,0.9042,0.9042
AUDCHF,20050120,182900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20050120,183000,0.9042,0.9042,0.9040,0.9042
AUDCHF,20050120,183100,0.9043,0.9044,0.9043,0.9043
AUDCHF,20050120,183200,0.9043,0.9043,0.9042,0.9043
AUDCHF,20050120,183300,0.9043,0.9043,0.9043,0.9043
AUDCHF,20050120,183400,0.9044,0.9045,0.9044,0.9045
AUDCHF,20050120,183500,0.9045,0.9045,0.9042,0.9042
AUDCHF,20050120,183600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20050120,183700,0.9042,0.9042,0.9040,0.9042
AUDCHF,20050120,183800,0.9041,0.9041,0.9040,0.9040
AUDCHF,20050120,183900,0.9041,0.9042,0.9041,0.9041
AUDCHF,20050120,184000,0.9041,0.9043,0.9041,0.9043
AUDCHF,20050120,184100,0.9043,0.9043,0.9040,0.9040
AUDCHF,20050120,184200,0.9040,0.9041,0.9040,0.9041
AUDCHF,20050120,184300,0.9041,0.9041,0.9040,0.9040
AUDCHF,20050120,184400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20050120,184500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20050120,184600,0.9041,0.9041,0.9041,0.9041
AUDCHF,20050120,184700,0.9040,0.9041,0.9040,0.9041
AUDCHF,20050120,184800,0.9041,0.9041,0.9040,0.9040
AUDCHF,20050120,184900,0.9039,0.9039,0.9039,0.9039
AUDCHF,20050120,185000,0.9039,0.9041,0.9039,0.9041
AUDCHF,20050120,185100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20050120,185200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20050120,185300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20050120,185400,0.9042,0.9042,0.9040,0.9040
AUDCHF,20050120,185500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20050120,185600,0.9040,0.9042,0.9040,0.9042
AUDCHF,20050120,185700,0.9042,0.9042,0.9041,0.9041
AUDCHF,20050120,185800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20050120,185900,0.9040,0.9042,0.9040,0.9041
AUDCHF,20050120,190000,0.9041,0.9041,0.9041,0.9041
AUDCHF,20050120,190100,0.9040,0.9040,0.9039,0.9039
AUDCHF,20050120,190200,0.9039,0.9040,0.9039,0.9039
AUDCHF,20050120,190300,0.9039,0.9039,0.9038,0.9038
AUDCHF,20050120,190400,0.9039,0.9039,0.9039,0.9039
AUDCHF,20050120,190500,0.9039,0.9039,0.9039,0.9039
AUDCHF,20050120,190600,0.9038,0.9038,0.9035,0.9035
AUDCHF,20050120,190700,0.9034,0.9034,0.9033,0.9034
AUDCHF,20050120,190800,0.9033,0.9034,0.9033,0.9034
AUDCHF,20050120,190900,0.9034,0.9035,0.9033,0.9033
AUDCHF,20050120,191000,0.9034,0.9035,0.9034,0.9035
AUDCHF,20050120,191100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20050120,191200,0.9035,0.9036,0.9035,0.9035
AUDCHF,20050120,191300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20050120,191400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20050120,191500,0.9035,0.9036,0.9035,0.9036
AUDCHF,20050120,191600,0.9036,0.9038,0.9036,0.9038
AUDCHF,20050120,191700,0.9038,0.9038,0.9036,0.9036
AUDCHF,20050120,191800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20050120,191900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20050120,192000,0.9035,0.9035,0.9034,0.9034
AUDCHF,20050120,192100,0.9033,0.9033,0.9031,0.9031
AUDCHF,20050120,192200,0.9030,0.9030,0.9029,0.9029
AUDCHF,20050120,192300,0.9028,0.9029,0.9028,0.9029
AUDCHF,20050120,192400,0.9029,0.9031,0.9029,0.9031
AUDCHF,20050120,192500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20050120,192600,0.9032,0.9033,0.9032,0.9033
AUDCHF,20050120,192700,0.9034,0.9034,0.9032,0.9032
AUDCHF,20050120,192800,0.9032,0.9032,0.9031,0.9031
AUDCHF,20050120,192900,0.9031,0.9031,0.9027,0.9027
AUDCHF,20050120,193000,0.9028,0.9030,0.9028,0.9030
AUDCHF,20050120,193100,0.9031,0.9031,0.9031,0.9031
AUDCHF,20050120,193200,0.9031,0.9032,0.9031,0.9032
AUDCHF,20050120,193300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20050120,193400,0.9032,0.9032,0.9031,0.9031
AUDCHF,20050120,193500,0.9031,0.9033,0.9031,0.9033
AUDCHF,20050120,193600,0.9034,0.9036,0.9034,0.9035
AUDCHF,20050120,193700,0.9035,0.9035,0.9034,0.9034
AUDCHF,20050120,193800,0.9035,0.9035,0.9033,0.9033
AUDCHF,20050120,193900,0.9032,0.9033,0.9032,0.9033
AUDCHF,20050120,194000,0.9034,0.9034,0.9034,0.9034
AUDCHF,20050120,194100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20050120,194200,0.9035,0.9035,0.9034,0.9034
AUDCHF,20050120,194300,0.9033,0.9035,0.9033,0.9035
AUDCHF,20050120,194400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20050120,194500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20050120,194600,0.9035,0.9039,0.9035,0.9039
AUDCHF,20050120,194700,0.9039,0.9040,0.9039,0.9039
AUDCHF,20050120,194800,0.9039,0.9041,0.9039,0.9041
AUDCHF,20050120,194900,0.9041,0.9041,0.9040,0.9041
AUDCHF,20050120,195000,0.9042,0.9042,0.9042,0.9042
AUDCHF,20050120,195100,0.9042,0.9042,0.9040,0.9040
AUDCHF,20050120,195200,0.9040,0.9040,0.9039,0.9039
AUDCHF,20050120,195300,0.9039,0.9042,0.9039,0.9042
AUDCHF,20050120,195400,0.9043,0.9043,0.9042,0.9042
AUDCHF,20050120,195500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20050120,195600,0.9042,0.9043,0.9042,0.9043
AUDCHF,20050120,195700,0.9042,0.9042,0.9042,0.9042
AUDCHF,20050120,195800,0.9042,0.9042,0.9041,0.9042
AUDCHF,20050120,195900,0.9042,0.9042,0.9040,0.9040
AUDCHF,20050120,200000,0.9039,0.9039,0.9038,0.9038
AUDCHF,20050120,200100,0.9037,0.9038,0.9037,0.9038
AUDCHF,20050120,200200,0.9039,0.9041,0.9039,0.9041
AUDCHF,20050120,200300,0.9041,0.9041,0.9039,0.9040
AUDCHF,20050120,200400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20050120,200500,0.9040,0.9040,0.9039,0.9039
AUDCHF,20050120,200600,0.9039,0.9039,0.9039,0.9039
AUDCHF,20050120,200700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20050120,200800,0.9040,0.9041,0.9040,0.9041
AUDCHF,20050120,200900,0.9040,0.9041,0.9040,0.9041
AUDCHF,20050120,201000,0.9041,0.9041,0.9040,0.9041
AUDCHF,20050120,201100,0.9041,0.9042,0.9041,0.9042
AUDCHF,20050120,201200,0.9042,0.9042,0.9040,0.9040
AUDCHF,20050120,201300,0.9041,0.9042,0.9041,0.9042
AUDCHF,20050120,201400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20050120,201500,0.9043,0.9043,0.9042,0.9042
AUDCHF,20050120,201600,0.9041,0.9041,0.9040,0.9040
AUDCHF,20050120,201700,0.9040,0.9041,0.9040,0.9041
AUDCHF,20050120,201800,0.9043,0.9045,0.9043,0.9045
AUDCHF,20050120,201900,0.9044,0.9044,0.9043,0.9044
AUDCHF,20050120,202000,0.9044,0.9046,0.9044,0.9046
AUDCHF,20050120,202100,0.9047,0.9047,0.9046,0.9046
AUDCHF,20050120,202200,0.9046,0.9046,0.9044,0.9046
AUDCHF,20050120,202300,0.9044,0.9044,0.9043,0.9043
AUDCHF,20050120,202400,0.9044,0.9045,0.9044,0.9045
AUDCHF,20050120,202500,0.9046,0.9046,0.9043,0.9043
AUDCHF,20050120,202600,0.9043,0.9045,0.9043,0.9045
AUDCHF,20050120,202700,0.9046,0.9046,0.9046,0.9046
AUDCHF,20050120,202800,0.9045,0.9045,0.9042,0.9042
AUDCHF,20050120,202900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20050120,203000,0.9042,0.9042,0.9042,0.9042
AUDCHF,20050120,203100,0.9042,0.9042,0.9040,0.9040
AUDCHF,20050120,203200,0.9040,0.9041,0.9040,0.9041
AUDCHF,20050120,203300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20050120,203400,0.9042,0.9042,0.9040,0.9040
AUDCHF,20050120,203500,0.9039,0.9039,0.9037,0.9037
AUDCHF,20050120,203600,0.9036,0.9036,0.9035,0.9035
AUDCHF,20050120,203700,0.9036,0.9036,0.9036,0.9036
AUDCHF,20050120,203800,0.9037,0.9037,0.9037,0.9037
AUDCHF,20050120,203900,0.9036,0.9037,0.9036,0.9037
AUDCHF,20050120,204000,0.9037,0.9039,0.9037,0.9039
AUDCHF,20050120,204100,0.9039,0.9039,0.9039,0.9039
AUDCHF,20050120,204200,0.9039,0.9042,0.9039,0.9042
AUDCHF,20050120,204300,0.9042,0.9043,0.9042,0.9043
AUDCHF,20050120,204400,0.9043,0.9044,0.9043,0.9043
AUDCHF,20050120,204500,0.9044,0.9044,0.9043,0.9043
AUDCHF,20050120,204600,0.9044,0.9044,0.9044,0.9044
AUDCHF,20050120,204700,0.9044,0.9044,0.9044,0.9044
AUDCHF,20050120,204800,0.9044,0.9044,0.9044,0.9044
AUDCHF,20050120,204900,0.9044,0.9044,0.9044,0.9044
AUDCHF,20050120,205000,0.9045,0.9045,0.9044,0.9044
AUDCHF,20050120,205100,0.9044,0.9044,0.9042,0.9042
AUDCHF,20050120,205200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20050120,205300,0.9042,0.9043,0.9042,0.9043
AUDCHF,20050120,205400,0.9043,0.9043,0.9043,0.9043
AUDCHF,20050120,205500,0.9043,0.9043,0.9043,0.9043
AUDCHF,20050120,205600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20050120,205700,0.9042,0.9042,0.9041,0.9041
AUDCHF,20050120,205800,0.9040,0.9040,0.9039,0.9039
AUDCHF,20050120,205900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20050120,210000,0.9040,0.9045,0.9040,0.9045
AUDCHF,20050120,210100,0.9046,0.9046,0.9043,0.9043
AUDCHF,20050120,210200,0.9042,0.9042,0.9040,0.9040
AUDCHF,20050120,210300,0.9040,0.9040,0.9039,0.9039
AUDCHF,20050120,210400,0.9039,0.9039,0.9038,0.9038
AUDCHF,20050120,210500,0.9039,0.9039,0.9038,0.9039
AUDCHF,20050120,210600,0.9039,0.9039,0.9039,0.9039
AUDCHF,20050120,210700,0.9040,0.9040,0.9039,0.9039
AUDCHF,20050120,210800,0.9039,0.9039,0.9038,0.9039
AUDCHF,20050120,210900,0.9039,0.9040,0.9039,0.9040
AUDCHF,20050120,211000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20050120,211100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20050120,211200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20050120,211300,0.9040,0.9040,0.9038,0.9038
AUDCHF,20050120,211400,0.9038,0.9038,0.9038,0.9038
AUDCHF,20050120,211500,0.9038,0.9038,0.9038,0.9038
AUDCHF,20050120,211600,0.9038,0.9039,0.9038,0.9039
AUDCHF,20050120,211700,0.9039,0.9039,0.9038,0.9038
AUDCHF,20050120,211800,0.9038,0.9038,0.9038,0.9038
AUDCHF,20050120,211900,0.9038,0.9039,0.9038,0.9039
AUDCHF,20050120,212000,0.9039,0.9039,0.9039,0.9039
AUDCHF,20050120,212100,0.9039,0.9039,0.9039,0.9039
AUDCHF,20050120,212200,0.9039,0.9039,0.9039,0.9039
AUDCHF,20050120,212300,0.9039,0.9039,0.9036,0.9036
AUDCHF,20050120,212400,0.9036,0.9036,0.9035,0.9035
AUDCHF,20050120,212500,0.9035,0.9036,0.9035,0.9036
AUDCHF,20050120,212600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20050120,212700,0.9036,0.9036,0.9035,0.9035
AUDCHF,20050120,212800,0.9034,0.9034,0.9033,0.9033
AUDCHF,20050120,212900,0.9033,0.9033,0.9033,0.9033
AUDCHF,20050120,213000,0.9033,0.9033,0.9030,0.9030
AUDCHF,20050120,213100,0.9028,0.9028,0.9026,0.9026
AUDCHF,20050120,213200,0.9026,0.9027,0.9026,0.9027
AUDCHF,20050120,213300,0.9028,0.9028,0.9027,0.9028
AUDCHF,20050120,213400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20050120,213500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20050120,213600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20050120,213700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20050120,213800,0.9027,0.9029,0.9027,0.9029
AUDCHF,20050120,213900,0.9029,0.9029,0.9028,0.9028
AUDCHF,20050120,214000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20050120,214100,0.9028,0.9028,0.9026,0.9026
AUDCHF,20050120,214200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20050120,214300,0.9025,0.9026,0.9025,0.9025
AUDCHF,20050120,214400,0.9025,0.9025,0.9024,0.9024
AUDCHF,20050120,214500,0.9023,0.9023,0.9023,0.9023
AUDCHF,20050120,214600,0.9024,0.9024,0.9023,0.9023
AUDCHF,20050120,214700,0.9022,0.9022,0.9021,0.9021
AUDCHF,20050120,214800,0.9021,0.9021,0.9019,0.9019
AUDCHF,20050120,214900,0.9019,0.9020,0.9019,0.9020
AUDCHF,20050120,215000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20050120,215100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20050120,215200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20050120,215300,0.9022,0.9023,0.9022,0.9022
AUDCHF,20050120,215400,0.9022,0.9022,0.9021,0.9021
AUDCHF,20050120,215500,0.9021,0.9021,0.9020,0.9020
AUDCHF,20050120,215600,0.9020,0.9020,0.9020,0.9020
AUDCHF,20050120,215700,0.9020,0.9021,0.9020,0.9021
AUDCHF,20050120,215800,0.9021,0.9021,0.9020,0.9020
AUDCHF,20050120,215900,0.9020,0.9020,0.9020,0.9020
AUDCHF,20050120,220000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20050120,220100,0.9020,0.9021,0.9020,0.9021
AUDCHF,20050120,220200,0.9022,0.9022,0.9021,0.9021
AUDCHF,20050120,220300,0.9021,0.9022,0.9021,0.9022
AUDCHF,20050120,220400,0.9022,0.9024,0.9022,0.9024
AUDCHF,20050120,220500,0.9023,0.9023,0.9021,0.9021
AUDCHF,20050120,220600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20050120,220700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20050120,220800,0.9021,0.9022,0.9021,0.9022
AUDCHF,20050120,220900,0.9022,0.9022,0.9021,0.9021
AUDCHF,20050120,221000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20050120,221100,0.9021,0.9021,0.9020,0.9020
AUDCHF,20050120,221200,0.9020,0.9020,0.9017,0.9017
AUDCHF,20050120,221300,0.9016,0.9016,0.9016,0.9016
AUDCHF,20050120,221400,0.9017,0.9017,0.9017,0.9017
AUDCHF,20050120,221500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20050120,221600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20050120,221700,0.9018,0.9020,0.9018,0.9020
AUDCHF,20050120,221800,0.9020,0.9020,0.9018,0.9018
AUDCHF,20050120,221900,0.9019,0.9020,0.9019,0.9020
AUDCHF,20050120,222000,0.9020,0.9020,0.9020,0.9020
AUDCHF,20050120,222100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20050120,222200,0.9020,0.9020,0.9019,0.9019
AUDCHF,20050120,222300,0.9019,0.9020,0.9018,0.9018
AUDCHF,20050120,222400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20050120,222500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20050120,222600,0.9018,0.9019,0.9018,0.9019
AUDCHF,20050120,222700,0.9019,0.9019,0.9019,0.9019
AUDCHF,20050120,222800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20050120,222900,0.9018,0.9020,0.9018,0.9020
AUDCHF,20050120,223000,0.9020,0.9020,0.9020,0.9020
AUDCHF,20050120,223100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20050120,223200,0.9020,0.9020,0.9020,0.9020
AUDCHF,20050120,223300,0.9019,0.9019,0.9018,0.9018
AUDCHF,20050120,223400,0.9018,0.9018,0.9017,0.9017
AUDCHF,20050120,223500,0.9016,0.9016,0.9014,0.9014
AUDCHF,20050120,223600,0.9014,0.9015,0.9014,0.9014
AUDCHF,20050120,223700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20050120,223800,0.9014,0.9015,0.9014,0.9015
AUDCHF,20050120,223900,0.9015,0.9015,0.9015,0.9015
AUDCHF,20050120,224000,0.9015,0.9015,0.9015,0.9015
AUDCHF,20050120,224100,0.9015,0.9015,0.9015,0.9015
AUDCHF,20050120,224200,0.9015,0.9015,0.9015,0.9015
AUDCHF,20050120,224300,0.9015,0.9016,0.9015,0.9016
AUDCHF,20050120,224400,0.9017,0.9017,0.9017,0.9017
AUDCHF,20050120,224500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20050120,224600,0.9018,0.9018,0.9017,0.9018
AUDCHF,20050120,224700,0.9018,0.9018,0.9017,0.9017
AUDCHF,20050120,224800,0.9016,0.9016,0.9016,0.9016
AUDCHF,20050120,224900,0.9017,0.9018,0.9017,0.9018
AUDCHF,20050120,225000,0.9018,0.9019,0.9018,0.9019
AUDCHF,20050120,225100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20050120,225200,0.9020,0.9021,0.9020,0.9021
AUDCHF,20050120,225300,0.9022,0.9022,0.9021,0.9021
AUDCHF,20050120,225400,0.9021,0.9021,0.9019,0.9019
AUDCHF,20050120,225500,0.9019,0.9021,0.9019,0.9021
AUDCHF,20050120,225600,0.9021,0.9022,0.9021,0.9022
AUDCHF,20050120,225700,0.9022,0.9022,0.9022,0.9022
AUDCHF,20050120,225800,0.9022,0.9024,0.9022,0.9024
AUDCHF,20050120,225900,0.9024,0.9025,0.9024,0.9025
AUDCHF,20050120,230000,0.9026,0.9028,0.9026,0.9026
AUDCHF,20050120,230100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20050120,230200,0.9026,0.9028,0.9026,0.9027
AUDCHF,20050120,230300,0.9026,0.9027,0.9026,0.9027
AUDCHF,20050120,230400,0.9027,0.9030,0.9027,0.9029
AUDCHF,20050120,230500,0.9031,0.9033,0.9031,0.9033
AUDCHF,20050120,230600,0.9033,0.9033,0.9032,0.9032
AUDCHF,20050120,230700,0.9032,0.9034,0.9032,0.9034
AUDCHF,20050120,230800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20050120,230900,0.9035,0.9037,0.9035,0.9037
AUDCHF,20050120,231000,0.9036,0.9036,0.9035,0.9036
AUDCHF,20050120,231100,0.9036,0.9036,0.9036,0.9036
AUDCHF,20050120,231200,0.9036,0.9037,0.9036,0.9037
AUDCHF,20050120,231300,0.9037,0.9037,0.9037,0.9037
AUDCHF,20050120,231400,0.9037,0.9037,0.9036,0.9036
AUDCHF,20050120,231500,0.9035,0.9036,0.9035,0.9036
AUDCHF,20050120,231600,0.9037,0.9037,0.9037,0.9037
AUDCHF,20050120,231700,0.9038,0.9039,0.9036,0.9036
AUDCHF,20050120,231800,0.9035,0.9035,0.9032,0.9032
AUDCHF,20050120,231900,0.9031,0.9031,0.9028,0.9028
AUDCHF,20050120,232000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20050120,232100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20050120,232200,0.9028,0.9028,0.9028,0.9028
AUDCHF,20050120,232300,0.9029,0.9029,0.9028,0.9028
AUDCHF,20050120,232400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20050120,232500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20050120,232600,0.9028,0.9031,0.9028,0.9031
AUDCHF,20050120,232700,0.9031,0.9032,0.9031,0.9032
AUDCHF,20050120,232800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20050120,232900,0.9032,0.9032,0.9031,0.9032
AUDCHF,20050120,233000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20050120,233100,0.9031,0.9031,0.9031,0.9031
AUDCHF,20050120,233200,0.9031,0.9031,0.9031,0.9031
AUDCHF,20050120,233300,0.9031,0.9031,0.9029,0.9029
AUDCHF,20050120,233400,0.9029,0.9030,0.9029,0.9029
AUDCHF,20050120,233500,0.9030,0.9031,0.9030,0.9031
AUDCHF,20050120,233600,0.9032,0.9032,0.9031,0.9031
AUDCHF,20050120,233700,0.9029,0.9029,0.9028,0.9028
AUDCHF,20050120,233800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20050120,233900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20050120,234000,0.9028,0.9029,0.9028,0.9029
AUDCHF,20050120,234100,0.9029,0.9029,0.9029,0.9029
AUDCHF,20050120,234200,0.9029,0.9029,0.9029,0.9029
AUDCHF,20050120,234300,0.9029,0.9031,0.9029,0.9031
AUDCHF,20050120,234400,0.9031,0.9033,0.9031,0.9033
AUDCHF,20050120,234500,0.9033,0.9033,0.9033,0.9033
AUDCHF,20050120,234600,0.9033,0.9033,0.9033,0.9033
AUDCHF,20050120,234700,0.9033,0.9033,0.9032,0.9032
AUDCHF,20050120,234800,0.9032,0.9032,0.9031,0.9031
AUDCHF,20050120,234900,0.9031,0.9031,0.9029,0.9029
AUDCHF,20050120,235000,0.9029,0.9030,0.9029,0.9030
AUDCHF,20050120,235100,0.9030,0.9030,0.9028,0.9028
AUDCHF,20050120,235200,0.9028,0.9028,0.9027,0.9027
AUDCHF,20050120,235300,0.9027,0.9028,0.9027,0.9028
AUDCHF,20050120,235400,0.9029,0.9029,0.9029,0.9029
AUDCHF,20050120,235500,0.9029,0.9029,0.9029,0.9029
AUDCHF,20050120,235600,0.9029,0.9029,0.9029,0.9029
AUDCHF,20050120,235700,0.9029,0.9030,0.9029,0.9030
AUDCHF,20050120,235800,0.9030,0.9030,0.9030,0.9030
AUDCHF,20050120,235900,0.9029,0.9029,0.9029,0.9029
AUDCHF,20050121,000000,0.9029,0.9029,0.9028,0.9028
AUDCAD,20050120,000100,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050120,000200,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050120,000300,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050120,000400,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050120,000500,0.9332,0.9333,0.9332,0.9333
AUDCAD,20050120,000600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050120,000700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050120,000800,0.9333,0.9333,0.9332,0.9332
AUDCAD,20050120,000900,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050120,001000,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050120,001100,0.9329,0.9329,0.9328,0.9328
AUDCAD,20050120,001200,0.9329,0.9331,0.9329,0.9331
AUDCAD,20050120,001300,0.9331,0.9334,0.9331,0.9334
AUDCAD,20050120,001400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050120,001500,0.9334,0.9338,0.9334,0.9337
AUDCAD,20050120,001600,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050120,001700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050120,001800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050120,001900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050120,002000,0.9338,0.9338,0.9336,0.9336
AUDCAD,20050120,002100,0.9336,0.9336,0.9334,0.9334
AUDCAD,20050120,002200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050120,002300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050120,002400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050120,002500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050120,002600,0.9338,0.9340,0.9338,0.9340
AUDCAD,20050120,002700,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050120,002800,0.9340,0.9340,0.9339,0.9340
AUDCAD,20050120,002900,0.9340,0.9340,0.9337,0.9337
AUDCAD,20050120,003000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050120,003100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050120,003200,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050120,003300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050120,003400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050120,003500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050120,003600,0.9338,0.9338,0.9336,0.9336
AUDCAD,20050120,003700,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050120,003800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050120,003900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050120,004000,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050120,004100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050120,004200,0.9337,0.9337,0.9336,0.9337
AUDCAD,20050120,004300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050120,004400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050120,004500,0.9336,0.9336,0.9335,0.9335
AUDCAD,20050120,004600,0.9335,0.9335,0.9335,0.9335
AUDCAD,20050120,004700,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050120,004800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050120,004900,0.9337,0.9340,0.9337,0.9340
AUDCAD,20050120,005000,0.9342,0.9344,0.9342,0.9344
AUDCAD,20050120,005100,0.9344,0.9344,0.9343,0.9344
AUDCAD,20050120,005200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,005300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,005400,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050120,005500,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050120,005600,0.9343,0.9343,0.9343,0.9343
AUDCAD,20050120,005700,0.9343,0.9344,0.9343,0.9343
AUDCAD,20050120,005800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050120,005900,0.9342,0.9344,0.9342,0.9344
AUDCAD,20050120,010000,0.9343,0.9343,0.9341,0.9342
AUDCAD,20050120,010100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050120,010200,0.9339,0.9340,0.9338,0.9340
AUDCAD,20050120,010300,0.9340,0.9340,0.9339,0.9339
AUDCAD,20050120,010400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050120,010500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050120,010600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050120,010700,0.9339,0.9341,0.9339,0.9341
AUDCAD,20050120,010800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050120,010900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050120,011000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050120,011100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050120,011200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050120,011300,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050120,011400,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050120,011500,0.9343,0.9343,0.9343,0.9343
AUDCAD,20050120,011600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,011700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,011800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,011900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,012000,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050120,012100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050120,012200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050120,012300,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050120,012400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,012500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,012600,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050120,012700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050120,012800,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050120,012900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050120,013000,0.9340,0.9342,0.9340,0.9342
AUDCAD,20050120,013100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050120,013200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050120,013300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050120,013400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050120,013500,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050120,013600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,013700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,013800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050120,013900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,014000,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050120,014100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050120,014200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050120,014300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050120,014400,0.9346,0.9346,0.9345,0.9345
AUDCAD,20050120,014500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050120,014600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050120,014700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050120,014800,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050120,014900,0.9347,0.9347,0.9344,0.9344
AUDCAD,20050120,015000,0.9345,0.9349,0.9345,0.9349
AUDCAD,20050120,015100,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050120,015200,0.9350,0.9351,0.9350,0.9350
AUDCAD,20050120,015300,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050120,015400,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050120,015500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050120,015600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050120,015700,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050120,015800,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050120,015900,0.9352,0.9352,0.9349,0.9349
AUDCAD,20050120,020000,0.9348,0.9348,0.9346,0.9346
AUDCAD,20050120,020100,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050120,020200,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050120,020300,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050120,020400,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050120,020500,0.9350,0.9350,0.9349,0.9350
AUDCAD,20050120,020600,0.9351,0.9352,0.9351,0.9351
AUDCAD,20050120,020700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050120,020800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050120,020900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050120,021000,0.9352,0.9354,0.9352,0.9354
AUDCAD,20050120,021100,0.9353,0.9356,0.9353,0.9356
AUDCAD,20050120,021200,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050120,021300,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050120,021400,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050120,021500,0.9355,0.9360,0.9354,0.9360
AUDCAD,20050120,021600,0.9361,0.9362,0.9361,0.9362
AUDCAD,20050120,021700,0.9361,0.9361,0.9359,0.9360
AUDCAD,20050120,021800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050120,021900,0.9359,0.9359,0.9357,0.9357
AUDCAD,20050120,022000,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050120,022100,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050120,022200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050120,022300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050120,022400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050120,022500,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050120,022600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050120,022700,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050120,022800,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050120,022900,0.9354,0.9354,0.9353,0.9354
AUDCAD,20050120,023000,0.9354,0.9354,0.9352,0.9352
AUDCAD,20050120,023100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050120,023200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050120,023300,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050120,023400,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050120,023500,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050120,023600,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050120,023700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050120,023800,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050120,023900,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050120,024000,0.9350,0.9352,0.9350,0.9352
AUDCAD,20050120,024100,0.9353,0.9354,0.9353,0.9353
AUDCAD,20050120,024200,0.9352,0.9352,0.9351,0.9352
AUDCAD,20050120,024300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050120,024400,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050120,024500,0.9352,0.9353,0.9352,0.9353
AUDCAD,20050120,024600,0.9353,0.9354,0.9353,0.9353
AUDCAD,20050120,024700,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050120,024800,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050120,024900,0.9356,0.9356,0.9354,0.9354
AUDCAD,20050120,025000,0.9354,0.9354,0.9351,0.9351
AUDCAD,20050120,025100,0.9350,0.9350,0.9347,0.9347
AUDCAD,20050120,025200,0.9347,0.9347,0.9343,0.9343
AUDCAD,20050120,025300,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050120,025400,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050120,025500,0.9342,0.9342,0.9341,0.9342
AUDCAD,20050120,025600,0.9343,0.9343,0.9343,0.9343
AUDCAD,20050120,025700,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050120,025800,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050120,025900,0.9342,0.9344,0.9342,0.9344
AUDCAD,20050120,030000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050120,030100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050120,030200,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050120,030300,0.9345,0.9345,0.9343,0.9344
AUDCAD,20050120,030400,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050120,030500,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050120,030600,0.9346,0.9346,0.9345,0.9345
AUDCAD,20050120,030700,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050120,030800,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050120,030900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050120,031000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050120,031100,0.9346,0.9346,0.9346,0.9346
AUDCAD,20050120,031200,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050120,031300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050120,031400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050120,031500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050120,031600,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050120,031700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,031800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,031900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,032000,0.9345,0.9346,0.9345,0.9346
AUDCAD,20050120,032100,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050120,032200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,032300,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050120,032400,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050120,032500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050120,032600,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050120,032700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050120,032800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050120,032900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050120,033000,0.9349,0.9349,0.9345,0.9345
AUDCAD,20050120,033100,0.9346,0.9346,0.9346,0.9346
AUDCAD,20050120,033200,0.9346,0.9347,0.9346,0.9347
AUDCAD,20050120,033300,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050120,033400,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050120,033500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050120,033600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050120,033700,0.9348,0.9348,0.9347,0.9348
AUDCAD,20050120,033800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050120,033900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050120,034000,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050120,034100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050120,034200,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050120,034300,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050120,034400,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050120,034500,0.9349,0.9351,0.9349,0.9351
AUDCAD,20050120,034600,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050120,034700,0.9351,0.9351,0.9349,0.9349
AUDCAD,20050120,034800,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050120,034900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050120,035000,0.9349,0.9349,0.9347,0.9347
AUDCAD,20050120,035100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050120,035200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050120,035300,0.9347,0.9350,0.9347,0.9350
AUDCAD,20050120,035400,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050120,035500,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050120,035600,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050120,035700,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050120,035800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050120,035900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050120,040000,0.9351,0.9353,0.9351,0.9353
AUDCAD,20050120,040100,0.9353,0.9355,0.9353,0.9355
AUDCAD,20050120,040200,0.9355,0.9355,0.9354,0.9355
AUDCAD,20050120,040300,0.9355,0.9356,0.9355,0.9355
AUDCAD,20050120,040400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050120,040500,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050120,040600,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050120,040700,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050120,040800,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050120,040900,0.9354,0.9354,0.9352,0.9352
AUDCAD,20050120,041000,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050120,041100,0.9351,0.9353,0.9351,0.9353
AUDCAD,20050120,041200,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050120,041300,0.9353,0.9353,0.9353,0.9353
AUDCAD,20050120,041400,0.9353,0.9354,0.9353,0.9354
AUDCAD,20050120,041500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050120,041600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050120,041700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050120,041800,0.9357,0.9360,0.9357,0.9360
AUDCAD,20050120,041900,0.9360,0.9363,0.9360,0.9363
AUDCAD,20050120,042000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050120,042100,0.9362,0.9362,0.9361,0.9361
AUDCAD,20050120,042200,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050120,042300,0.9360,0.9361,0.9360,0.9360
AUDCAD,20050120,042400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050120,042500,0.9359,0.9359,0.9357,0.9357
AUDCAD,20050120,042600,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050120,042700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050120,042800,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050120,042900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050120,043000,0.9358,0.9358,0.9352,0.9352
AUDCAD,20050120,043100,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050120,043200,0.9353,0.9354,0.9353,0.9353
AUDCAD,20050120,043300,0.9353,0.9353,0.9352,0.9352
AUDCAD,20050120,043400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050120,043500,0.9353,0.9354,0.9353,0.9354
AUDCAD,20050120,043600,0.9355,0.9355,0.9353,0.9353
AUDCAD,20050120,043700,0.9353,0.9354,0.9352,0.9354
AUDCAD,20050120,043800,0.9354,0.9356,0.9354,0.9356
AUDCAD,20050120,043900,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050120,044000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050120,044100,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050120,044200,0.9355,0.9355,0.9353,0.9353
AUDCAD,20050120,044300,0.9353,0.9354,0.9353,0.9353
AUDCAD,20050120,044400,0.9353,0.9354,0.9353,0.9354
AUDCAD,20050120,044500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050120,044600,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050120,044700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050120,044800,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050120,044900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050120,045000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050120,045100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050120,045200,0.9355,0.9355,0.9352,0.9352
AUDCAD,20050120,045300,0.9351,0.9351,0.9349,0.9349
AUDCAD,20050120,045400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050120,045500,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050120,045600,0.9348,0.9350,0.9348,0.9350
AUDCAD,20050120,045700,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050120,045800,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050120,045900,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050120,050000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050120,050100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050120,050200,0.9346,0.9346,0.9345,0.9345
AUDCAD,20050120,050300,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050120,050400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,050500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,050600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,050700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,050800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,050900,0.9344,0.9344,0.9340,0.9340
AUDCAD,20050120,051000,0.9338,0.9340,0.9338,0.9340
AUDCAD,20050120,051100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050120,051200,0.9341,0.9343,0.9341,0.9343
AUDCAD,20050120,051300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,051400,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050120,051500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050120,051600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050120,051700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050120,051800,0.9341,0.9341,0.9339,0.9339
AUDCAD,20050120,051900,0.9339,0.9339,0.9338,0.9338
AUDCAD,20050120,052000,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050120,052100,0.9339,0.9339,0.9338,0.9338
AUDCAD,20050120,052200,0.9340,0.9342,0.9340,0.9342
AUDCAD,20050120,052300,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050120,052400,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050120,052500,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050120,052600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050120,052700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050120,052800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050120,052900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050120,053000,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050120,053100,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050120,053200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050120,053300,0.9343,0.9343,0.9343,0.9343
AUDCAD,20050120,053400,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050120,053500,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050120,053600,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050120,053700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,053800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,053900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,054000,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050120,054100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050120,054200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050120,054300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050120,054400,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050120,054500,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050120,054600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050120,054700,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050120,054800,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050120,054900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050120,055000,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050120,055100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050120,055200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050120,055300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050120,055400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050120,055500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050120,055600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050120,055700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050120,055800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050120,055900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050120,060000,0.9340,0.9340,0.9338,0.9338
AUDCAD,20050120,060100,0.9338,0.9341,0.9338,0.9341
AUDCAD,20050120,060200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050120,060300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050120,060400,0.9340,0.9340,0.9339,0.9339
AUDCAD,20050120,060500,0.9339,0.9339,0.9339,0.9339
AUDCAD,20050120,060600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050120,060700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050120,060800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050120,060900,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050120,061000,0.9343,0.9343,0.9343,0.9343
AUDCAD,20050120,061100,0.9343,0.9343,0.9343,0.9343
AUDCAD,20050120,061200,0.9343,0.9343,0.9343,0.9343
AUDCAD,20050120,061300,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050120,061400,0.9342,0.9343,0.9342,0.9342
AUDCAD,20050120,061500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050120,061600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050120,061700,0.9342,0.9343,0.9342,0.9342
AUDCAD,20050120,061800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050120,061900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050120,062000,0.9341,0.9341,0.9340,0.9341
AUDCAD,20050120,062100,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050120,062200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050120,062300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050120,062400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050120,062500,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050120,062600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050120,062700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,062800,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050120,062900,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050120,063000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,063100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,063200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,063300,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050120,063400,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050120,063500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,063600,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050120,063700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050120,063800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050120,063900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050120,064000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050120,064100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,064200,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050120,064300,0.9342,0.9343,0.9341,0.9342
AUDCAD,20050120,064400,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050120,064500,0.9343,0.9343,0.9343,0.9343
AUDCAD,20050120,064600,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050120,064700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,064800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,064900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,065000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,065100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,065200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,065300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,065400,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050120,065500,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050120,065600,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050120,065700,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050120,065800,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050120,065900,0.9343,0.9343,0.9343,0.9343
AUDCAD,20050120,070000,0.9344,0.9347,0.9344,0.9347
AUDCAD,20050120,070100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050120,070200,0.9345,0.9346,0.9345,0.9346
AUDCAD,20050120,070300,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050120,070400,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050120,070500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050120,070600,0.9344,0.9345,0.9344,0.9344
AUDCAD,20050120,070700,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050120,070800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050120,070900,0.9343,0.9343,0.9343,0.9343
AUDCAD,20050120,071000,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050120,071100,0.9341,0.9344,0.9341,0.9344
AUDCAD,20050120,071200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,071300,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050120,071400,0.9345,0.9346,0.9345,0.9346
AUDCAD,20050120,071500,0.9347,0.9349,0.9345,0.9348
AUDCAD,20050120,071600,0.9349,0.9352,0.9349,0.9352
AUDCAD,20050120,071700,0.9351,0.9351,0.9349,0.9351
AUDCAD,20050120,071800,0.9350,0.9352,0.9350,0.9352
AUDCAD,20050120,071900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050120,072000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050120,072100,0.9351,0.9353,0.9351,0.9353
AUDCAD,20050120,072200,0.9354,0.9354,0.9353,0.9353
AUDCAD,20050120,072300,0.9353,0.9353,0.9351,0.9351
AUDCAD,20050120,072400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050120,072500,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050120,072600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050120,072700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050120,072800,0.9352,0.9354,0.9352,0.9354
AUDCAD,20050120,072900,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050120,073000,0.9354,0.9354,0.9350,0.9350
AUDCAD,20050120,073100,0.9351,0.9352,0.9350,0.9352
AUDCAD,20050120,073200,0.9353,0.9357,0.9353,0.9357
AUDCAD,20050120,073300,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050120,073400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050120,073500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050120,073600,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050120,073700,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050120,073800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050120,073900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050120,074000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050120,074100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050120,074200,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050120,074300,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050120,074400,0.9358,0.9362,0.9358,0.9361
AUDCAD,20050120,074500,0.9361,0.9361,0.9360,0.9361
AUDCAD,20050120,074600,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050120,074700,0.9360,0.9360,0.9358,0.9358
AUDCAD,20050120,074800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050120,074900,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050120,075000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050120,075100,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050120,075200,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050120,075300,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050120,075400,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050120,075500,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050120,075600,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050120,075700,0.9350,0.9352,0.9349,0.9352
AUDCAD,20050120,075800,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050120,075900,0.9355,0.9359,0.9355,0.9359
AUDCAD,20050120,080000,0.9360,0.9360,0.9358,0.9358
AUDCAD,20050120,080100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050120,080200,0.9359,0.9361,0.9359,0.9360
AUDCAD,20050120,080300,0.9359,0.9359,0.9356,0.9356
AUDCAD,20050120,080400,0.9355,0.9355,0.9354,0.9355
AUDCAD,20050120,080500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050120,080600,0.9355,0.9355,0.9350,0.9350
AUDCAD,20050120,080700,0.9350,0.9351,0.9349,0.9349
AUDCAD,20050120,080800,0.9349,0.9351,0.9349,0.9351
AUDCAD,20050120,080900,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050120,081000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050120,081100,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050120,081200,0.9349,0.9352,0.9349,0.9352
AUDCAD,20050120,081300,0.9354,0.9361,0.9354,0.9360
AUDCAD,20050120,081400,0.9360,0.9360,0.9358,0.9358
AUDCAD,20050120,081500,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050120,081600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050120,081700,0.9356,0.9360,0.9355,0.9360
AUDCAD,20050120,081800,0.9360,0.9360,0.9357,0.9357
AUDCAD,20050120,081900,0.9357,0.9359,0.9357,0.9359
AUDCAD,20050120,082000,0.9360,0.9364,0.9360,0.9364
AUDCAD,20050120,082100,0.9364,0.9366,0.9364,0.9366
AUDCAD,20050120,082200,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050120,082300,0.9366,0.9366,0.9364,0.9364
AUDCAD,20050120,082400,0.9364,0.9364,0.9363,0.9363
AUDCAD,20050120,082500,0.9362,0.9363,0.9359,0.9363
AUDCAD,20050120,082600,0.9363,0.9363,0.9358,0.9358
AUDCAD,20050120,082700,0.9359,0.9362,0.9359,0.9362
AUDCAD,20050120,082800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050120,082900,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050120,083000,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050120,083100,0.9364,0.9365,0.9364,0.9365
AUDCAD,20050120,083200,0.9364,0.9364,0.9360,0.9360
AUDCAD,20050120,083300,0.9359,0.9363,0.9359,0.9363
AUDCAD,20050120,083400,0.9363,0.9364,0.9363,0.9363
AUDCAD,20050120,083500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050120,083600,0.9363,0.9363,0.9359,0.9359
AUDCAD,20050120,083700,0.9358,0.9360,0.9358,0.9360
AUDCAD,20050120,083800,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050120,083900,0.9360,0.9360,0.9358,0.9360
AUDCAD,20050120,084000,0.9361,0.9362,0.9354,0.9354
AUDCAD,20050120,084100,0.9353,0.9353,0.9352,0.9352
AUDCAD,20050120,084200,0.9351,0.9352,0.9350,0.9352
AUDCAD,20050120,084300,0.9351,0.9351,0.9349,0.9349
AUDCAD,20050120,084400,0.9348,0.9348,0.9344,0.9345
AUDCAD,20050120,084500,0.9346,0.9347,0.9346,0.9347
AUDCAD,20050120,084600,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050120,084700,0.9349,0.9349,0.9348,0.9349
AUDCAD,20050120,084800,0.9351,0.9353,0.9351,0.9353
AUDCAD,20050120,084900,0.9354,0.9357,0.9354,0.9354
AUDCAD,20050120,085000,0.9353,0.9354,0.9352,0.9354
AUDCAD,20050120,085100,0.9353,0.9355,0.9353,0.9355
AUDCAD,20050120,085200,0.9354,0.9354,0.9351,0.9351
AUDCAD,20050120,085300,0.9351,0.9357,0.9351,0.9357
AUDCAD,20050120,085400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050120,085500,0.9355,0.9356,0.9354,0.9354
AUDCAD,20050120,085600,0.9354,0.9357,0.9354,0.9357
AUDCAD,20050120,085700,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050120,085800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050120,085900,0.9359,0.9360,0.9359,0.9359
AUDCAD,20050120,090000,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050120,090100,0.9359,0.9360,0.9359,0.9359
AUDCAD,20050120,090200,0.9359,0.9359,0.9356,0.9356
AUDCAD,20050120,090300,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050120,090400,0.9358,0.9359,0.9358,0.9358
AUDCAD,20050120,090500,0.9358,0.9358,0.9355,0.9355
AUDCAD,20050120,090600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050120,090700,0.9354,0.9357,0.9353,0.9357
AUDCAD,20050120,090800,0.9358,0.9362,0.9358,0.9362
AUDCAD,20050120,090900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050120,091000,0.9361,0.9361,0.9359,0.9359
AUDCAD,20050120,091100,0.9360,0.9360,0.9358,0.9358
AUDCAD,20050120,091200,0.9357,0.9358,0.9356,0.9358
AUDCAD,20050120,091300,0.9357,0.9357,0.9355,0.9356
AUDCAD,20050120,091400,0.9356,0.9358,0.9356,0.9357
AUDCAD,20050120,091500,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050120,091600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050120,091700,0.9355,0.9355,0.9349,0.9349
AUDCAD,20050120,091800,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050120,091900,0.9346,0.9346,0.9342,0.9343
AUDCAD,20050120,092000,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050120,092100,0.9342,0.9344,0.9342,0.9342
AUDCAD,20050120,092200,0.9341,0.9344,0.9340,0.9343
AUDCAD,20050120,092300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050120,092400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050120,092500,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050120,092600,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050120,092700,0.9343,0.9343,0.9341,0.9341
AUDCAD,20050120,092800,0.9341,0.9341,0.9338,0.9338
AUDCAD,20050120,092900,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050120,093000,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050120,093100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050120,093200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050120,093300,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050120,093400,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050120,093500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050120,093600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050120,093700,0.9337,0.9338,0.9336,0.9336
AUDCAD,20050120,093800,0.9337,0.9338,0.9337,0.9337
AUDCAD,20050120,093900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050120,094000,0.9336,0.9339,0.9336,0.9339
AUDCAD,20050120,094100,0.9340,0.9342,0.9340,0.9342
AUDCAD,20050120,094200,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050120,094300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050120,094400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050120,094500,0.9341,0.9341,0.9339,0.9339
AUDCAD,20050120,094600,0.9338,0.9338,0.9335,0.9335
AUDCAD,20050120,094700,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050120,094800,0.9333,0.9336,0.9333,0.9336
AUDCAD,20050120,094900,0.9336,0.9336,0.9335,0.9335
AUDCAD,20050120,095000,0.9335,0.9335,0.9333,0.9333
AUDCAD,20050120,095100,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050120,095200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050120,095300,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050120,095400,0.9333,0.9336,0.9333,0.9336
AUDCAD,20050120,095500,0.9337,0.9339,0.9337,0.9339
AUDCAD,20050120,095600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050120,095700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050120,095800,0.9342,0.9346,0.9342,0.9346
AUDCAD,20050120,095900,0.9347,0.9347,0.9345,0.9347
AUDCAD,20050120,100000,0.9348,0.9348,0.9345,0.9345
AUDCAD,20050120,100100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,100200,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050120,100300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050120,100400,0.9341,0.9341,0.9340,0.9341
AUDCAD,20050120,100500,0.9341,0.9341,0.9340,0.9341
AUDCAD,20050120,100600,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050120,100700,0.9339,0.9340,0.9337,0.9337
AUDCAD,20050120,100800,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050120,100900,0.9338,0.9338,0.9334,0.9334
AUDCAD,20050120,101000,0.9333,0.9333,0.9331,0.9332
AUDCAD,20050120,101100,0.9333,0.9338,0.9333,0.9338
AUDCAD,20050120,101200,0.9337,0.9338,0.9337,0.9337
AUDCAD,20050120,101300,0.9337,0.9339,0.9337,0.9339
AUDCAD,20050120,101400,0.9338,0.9339,0.9338,0.9339
AUDCAD,20050120,101500,0.9338,0.9338,0.9336,0.9336
AUDCAD,20050120,101600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050120,101700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050120,101800,0.9338,0.9338,0.9336,0.9336
AUDCAD,20050120,101900,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050120,102000,0.9337,0.9337,0.9334,0.9335
AUDCAD,20050120,102100,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050120,102200,0.9336,0.9336,0.9334,0.9334
AUDCAD,20050120,102300,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050120,102400,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050120,102500,0.9332,0.9333,0.9332,0.9332
AUDCAD,20050120,102600,0.9332,0.9334,0.9332,0.9334
AUDCAD,20050120,102700,0.9335,0.9335,0.9335,0.9335
AUDCAD,20050120,102800,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050120,102900,0.9336,0.9336,0.9334,0.9335
AUDCAD,20050120,103000,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050120,103100,0.9335,0.9335,0.9335,0.9335
AUDCAD,20050120,103200,0.9336,0.9341,0.9336,0.9341
AUDCAD,20050120,103300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050120,103400,0.9342,0.9344,0.9342,0.9344
AUDCAD,20050120,103500,0.9342,0.9344,0.9342,0.9342
AUDCAD,20050120,103600,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050120,103700,0.9342,0.9344,0.9342,0.9344
AUDCAD,20050120,103800,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050120,103900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050120,104000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050120,104100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050120,104200,0.9340,0.9342,0.9340,0.9342
AUDCAD,20050120,104300,0.9341,0.9341,0.9339,0.9339
AUDCAD,20050120,104400,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050120,104500,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050120,104600,0.9341,0.9342,0.9341,0.9341
AUDCAD,20050120,104700,0.9341,0.9344,0.9341,0.9344
AUDCAD,20050120,104800,0.9345,0.9345,0.9344,0.9345
AUDCAD,20050120,104900,0.9346,0.9348,0.9346,0.9348
AUDCAD,20050120,105000,0.9348,0.9349,0.9348,0.9348
AUDCAD,20050120,105100,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050120,105200,0.9348,0.9349,0.9347,0.9349
AUDCAD,20050120,105300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050120,105400,0.9348,0.9350,0.9348,0.9350
AUDCAD,20050120,105500,0.9350,0.9351,0.9350,0.9350
AUDCAD,20050120,105600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050120,105700,0.9349,0.9352,0.9349,0.9352
AUDCAD,20050120,105800,0.9354,0.9357,0.9354,0.9357
AUDCAD,20050120,105900,0.9356,0.9356,0.9351,0.9351
AUDCAD,20050120,110000,0.9350,0.9350,0.9348,0.9348
AUDCAD,20050120,110100,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050120,110200,0.9349,0.9349,0.9347,0.9347
AUDCAD,20050120,110300,0.9346,0.9346,0.9344,0.9345
AUDCAD,20050120,110400,0.9345,0.9348,0.9345,0.9347
AUDCAD,20050120,110500,0.9346,0.9348,0.9345,0.9348
AUDCAD,20050120,110600,0.9347,0.9348,0.9346,0.9348
AUDCAD,20050120,110700,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050120,110800,0.9345,0.9349,0.9345,0.9349
AUDCAD,20050120,110900,0.9350,0.9351,0.9350,0.9350
AUDCAD,20050120,111000,0.9349,0.9349,0.9344,0.9344
AUDCAD,20050120,111100,0.9343,0.9343,0.9342,0.9343
AUDCAD,20050120,111200,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050120,111300,0.9344,0.9344,0.9343,0.9344
AUDCAD,20050120,111400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,111500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,111600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,111700,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050120,111800,0.9342,0.9344,0.9342,0.9344
AUDCAD,20050120,111900,0.9344,0.9344,0.9342,0.9344
AUDCAD,20050120,112000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050120,112100,0.9341,0.9341,0.9338,0.9338
AUDCAD,20050120,112200,0.9338,0.9341,0.9338,0.9341
AUDCAD,20050120,112300,0.9340,0.9343,0.9340,0.9343
AUDCAD,20050120,112400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,112500,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050120,112600,0.9348,0.9348,0.9344,0.9345
AUDCAD,20050120,112700,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050120,112800,0.9346,0.9346,0.9342,0.9342
AUDCAD,20050120,112900,0.9342,0.9343,0.9342,0.9342
AUDCAD,20050120,113000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050120,113100,0.9341,0.9343,0.9341,0.9343
AUDCAD,20050120,113200,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050120,113300,0.9344,0.9345,0.9343,0.9345
AUDCAD,20050120,113400,0.9346,0.9347,0.9346,0.9347
AUDCAD,20050120,113500,0.9347,0.9352,0.9347,0.9352
AUDCAD,20050120,113600,0.9351,0.9351,0.9345,0.9345
AUDCAD,20050120,113700,0.9346,0.9347,0.9346,0.9346
AUDCAD,20050120,113800,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050120,113900,0.9344,0.9344,0.9342,0.9344
AUDCAD,20050120,114000,0.9346,0.9351,0.9346,0.9351
AUDCAD,20050120,114100,0.9350,0.9350,0.9344,0.9344
AUDCAD,20050120,114200,0.9345,0.9346,0.9342,0.9342
AUDCAD,20050120,114300,0.9343,0.9345,0.9343,0.9345
AUDCAD,20050120,114400,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050120,114500,0.9349,0.9349,0.9347,0.9347
AUDCAD,20050120,114600,0.9346,0.9347,0.9346,0.9347
AUDCAD,20050120,114700,0.9347,0.9349,0.9347,0.9349
AUDCAD,20050120,114800,0.9349,0.9352,0.9349,0.9352
AUDCAD,20050120,114900,0.9352,0.9354,0.9351,0.9354
AUDCAD,20050120,115000,0.9353,0.9353,0.9352,0.9352
AUDCAD,20050120,115100,0.9351,0.9352,0.9351,0.9351
AUDCAD,20050120,115200,0.9350,0.9350,0.9347,0.9347
AUDCAD,20050120,115300,0.9346,0.9346,0.9339,0.9340
AUDCAD,20050120,115400,0.9341,0.9344,0.9341,0.9344
AUDCAD,20050120,115500,0.9343,0.9343,0.9341,0.9341
AUDCAD,20050120,115600,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050120,115700,0.9339,0.9341,0.9339,0.9341
AUDCAD,20050120,115800,0.9341,0.9343,0.9341,0.9343
AUDCAD,20050120,115900,0.9343,0.9343,0.9341,0.9341
AUDCAD,20050120,120000,0.9339,0.9339,0.9334,0.9334
AUDCAD,20050120,120100,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050120,120200,0.9334,0.9336,0.9333,0.9333
AUDCAD,20050120,120300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050120,120400,0.9331,0.9335,0.9331,0.9335
AUDCAD,20050120,120500,0.9336,0.9337,0.9333,0.9333
AUDCAD,20050120,120600,0.9331,0.9333,0.9331,0.9333
AUDCAD,20050120,120700,0.9334,0.9337,0.9334,0.9337
AUDCAD,20050120,120800,0.9338,0.9342,0.9338,0.9342
AUDCAD,20050120,120900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050120,121000,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050120,121100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050120,121200,0.9341,0.9345,0.9341,0.9345
AUDCAD,20050120,121300,0.9345,0.9346,0.9345,0.9346
AUDCAD,20050120,121400,0.9345,0.9345,0.9344,0.9345
AUDCAD,20050120,121500,0.9345,0.9345,0.9343,0.9343
AUDCAD,20050120,121600,0.9342,0.9342,0.9340,0.9340
AUDCAD,20050120,121700,0.9339,0.9339,0.9337,0.9337
AUDCAD,20050120,121800,0.9336,0.9336,0.9334,0.9334
AUDCAD,20050120,121900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050120,122000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050120,122100,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050120,122200,0.9336,0.9336,0.9335,0.9336
AUDCAD,20050120,122300,0.9336,0.9337,0.9336,0.9336
AUDCAD,20050120,122400,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050120,122500,0.9337,0.9337,0.9334,0.9334
AUDCAD,20050120,122600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050120,122700,0.9333,0.9333,0.9332,0.9332
AUDCAD,20050120,122800,0.9332,0.9332,0.9331,0.9331
AUDCAD,20050120,122900,0.9331,0.9332,0.9331,0.9332
AUDCAD,20050120,123000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050120,123100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050120,123200,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050120,123300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050120,123400,0.9334,0.9335,0.9334,0.9335
AUDCAD,20050120,123500,0.9334,0.9336,0.9334,0.9336
AUDCAD,20050120,123600,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050120,123700,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050120,123800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050120,123900,0.9334,0.9336,0.9334,0.9336
AUDCAD,20050120,124000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050120,124100,0.9334,0.9336,0.9334,0.9336
AUDCAD,20050120,124200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050120,124300,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050120,124400,0.9337,0.9337,0.9336,0.9337
AUDCAD,20050120,124500,0.9337,0.9339,0.9337,0.9339
AUDCAD,20050120,124600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050120,124700,0.9340,0.9340,0.9339,0.9339
AUDCAD,20050120,124800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050120,124900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050120,125000,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050120,125100,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050120,125200,0.9340,0.9342,0.9340,0.9342
AUDCAD,20050120,125300,0.9341,0.9341,0.9337,0.9337
AUDCAD,20050120,125400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050120,125500,0.9337,0.9340,0.9337,0.9340
AUDCAD,20050120,125600,0.9340,0.9340,0.9338,0.9338
AUDCAD,20050120,125700,0.9339,0.9339,0.9337,0.9337
AUDCAD,20050120,125800,0.9337,0.9339,0.9337,0.9339
AUDCAD,20050120,125900,0.9339,0.9339,0.9338,0.9339
AUDCAD,20050120,130000,0.9339,0.9339,0.9338,0.9338
AUDCAD,20050120,130100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050120,130200,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050120,130300,0.9338,0.9340,0.9338,0.9340
AUDCAD,20050120,130400,0.9339,0.9341,0.9338,0.9341
AUDCAD,20050120,130500,0.9342,0.9343,0.9341,0.9341
AUDCAD,20050120,130600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050120,130700,0.9341,0.9341,0.9336,0.9336
AUDCAD,20050120,130800,0.9336,0.9338,0.9336,0.9338
AUDCAD,20050120,130900,0.9338,0.9341,0.9337,0.9341
AUDCAD,20050120,131000,0.9342,0.9344,0.9342,0.9342
AUDCAD,20050120,131100,0.9341,0.9341,0.9337,0.9337
AUDCAD,20050120,131200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050120,131300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050120,131400,0.9336,0.9336,0.9334,0.9334
AUDCAD,20050120,131500,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050120,131600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050120,131700,0.9334,0.9335,0.9334,0.9335
AUDCAD,20050120,131800,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050120,131900,0.9334,0.9335,0.9334,0.9334
AUDCAD,20050120,132000,0.9334,0.9334,0.9332,0.9332
AUDCAD,20050120,132100,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050120,132200,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050120,132300,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050120,132400,0.9331,0.9332,0.9331,0.9332
AUDCAD,20050120,132500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050120,132600,0.9331,0.9332,0.9331,0.9331
AUDCAD,20050120,132700,0.9331,0.9332,0.9331,0.9332
AUDCAD,20050120,132800,0.9333,0.9333,0.9332,0.9332
AUDCAD,20050120,132900,0.9331,0.9331,0.9327,0.9327
AUDCAD,20050120,133000,0.9326,0.9329,0.9326,0.9328
AUDCAD,20050120,133100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050120,133200,0.9327,0.9327,0.9324,0.9324
AUDCAD,20050120,133300,0.9325,0.9327,0.9325,0.9327
AUDCAD,20050120,133400,0.9327,0.9329,0.9327,0.9327
AUDCAD,20050120,133500,0.9326,0.9327,0.9326,0.9327
AUDCAD,20050120,133600,0.9328,0.9329,0.9328,0.9328
AUDCAD,20050120,133700,0.9328,0.9328,0.9321,0.9321
AUDCAD,20050120,133800,0.9322,0.9322,0.9320,0.9320
AUDCAD,20050120,133900,0.9320,0.9322,0.9320,0.9322
AUDCAD,20050120,134000,0.9323,0.9325,0.9323,0.9325
AUDCAD,20050120,134100,0.9326,0.9330,0.9326,0.9330
AUDCAD,20050120,134200,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050120,134300,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050120,134400,0.9330,0.9333,0.9330,0.9333
AUDCAD,20050120,134500,0.9334,0.9334,0.9331,0.9331
AUDCAD,20050120,134600,0.9331,0.9333,0.9331,0.9333
AUDCAD,20050120,134700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050120,134800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050120,134900,0.9334,0.9336,0.9334,0.9336
AUDCAD,20050120,135000,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050120,135100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050120,135200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050120,135300,0.9336,0.9336,0.9334,0.9334
AUDCAD,20050120,135400,0.9335,0.9336,0.9334,0.9334
AUDCAD,20050120,135500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050120,135600,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050120,135700,0.9336,0.9336,0.9334,0.9334
AUDCAD,20050120,135800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050120,135900,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050120,140000,0.9333,0.9333,0.9332,0.9332
AUDCAD,20050120,140100,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050120,140200,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050120,140300,0.9332,0.9334,0.9332,0.9334
AUDCAD,20050120,140400,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050120,140500,0.9334,0.9334,0.9331,0.9331
AUDCAD,20050120,140600,0.9330,0.9333,0.9330,0.9333
AUDCAD,20050120,140700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050120,140800,0.9334,0.9334,0.9332,0.9332
AUDCAD,20050120,140900,0.9332,0.9332,0.9330,0.9330
AUDCAD,20050120,141000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050120,141100,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050120,141200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050120,141300,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050120,141400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20050120,141500,0.9327,0.9327,0.9324,0.9324
AUDCAD,20050120,141600,0.9324,0.9326,0.9324,0.9324
AUDCAD,20050120,141700,0.9324,0.9327,0.9324,0.9327
AUDCAD,20050120,141800,0.9327,0.9327,0.9326,0.9326
AUDCAD,20050120,141900,0.9325,0.9325,0.9321,0.9322
AUDCAD,20050120,142000,0.9323,0.9326,0.9323,0.9326
AUDCAD,20050120,142100,0.9326,0.9326,0.9325,0.9325
AUDCAD,20050120,142200,0.9325,0.9327,0.9325,0.9327
AUDCAD,20050120,142300,0.9327,0.9329,0.9327,0.9329
AUDCAD,20050120,142400,0.9328,0.9330,0.9328,0.9330
AUDCAD,20050120,142500,0.9329,0.9329,0.9326,0.9326
AUDCAD,20050120,142600,0.9327,0.9331,0.9327,0.9331
AUDCAD,20050120,142700,0.9333,0.9335,0.9333,0.9335
AUDCAD,20050120,142800,0.9336,0.9341,0.9336,0.9341
AUDCAD,20050120,142900,0.9342,0.9344,0.9342,0.9344
AUDCAD,20050120,143000,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050120,143100,0.9342,0.9342,0.9336,0.9336
AUDCAD,20050120,143200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050120,143300,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050120,143400,0.9339,0.9340,0.9338,0.9340
AUDCAD,20050120,143500,0.9341,0.9345,0.9341,0.9345
AUDCAD,20050120,143600,0.9345,0.9346,0.9345,0.9345
AUDCAD,20050120,143700,0.9345,0.9345,0.9344,0.9345
AUDCAD,20050120,143800,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050120,143900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,144000,0.9344,0.9349,0.9344,0.9349
AUDCAD,20050120,144100,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050120,144200,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050120,144300,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050120,144400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050120,144500,0.9353,0.9355,0.9353,0.9355
AUDCAD,20050120,144600,0.9354,0.9354,0.9352,0.9352
AUDCAD,20050120,144700,0.9353,0.9357,0.9353,0.9356
AUDCAD,20050120,144800,0.9355,0.9355,0.9353,0.9353
AUDCAD,20050120,144900,0.9353,0.9355,0.9353,0.9355
AUDCAD,20050120,145000,0.9356,0.9359,0.9356,0.9357
AUDCAD,20050120,145100,0.9358,0.9360,0.9358,0.9360
AUDCAD,20050120,145200,0.9359,0.9359,0.9356,0.9356
AUDCAD,20050120,145300,0.9356,0.9356,0.9354,0.9354
AUDCAD,20050120,145400,0.9354,0.9354,0.9352,0.9354
AUDCAD,20050120,145500,0.9354,0.9356,0.9354,0.9356
AUDCAD,20050120,145600,0.9357,0.9360,0.9357,0.9360
AUDCAD,20050120,145700,0.9359,0.9359,0.9358,0.9359
AUDCAD,20050120,145800,0.9358,0.9358,0.9355,0.9355
AUDCAD,20050120,145900,0.9354,0.9354,0.9349,0.9349
AUDCAD,20050120,150000,0.9349,0.9351,0.9349,0.9350
AUDCAD,20050120,150100,0.9349,0.9351,0.9349,0.9351
AUDCAD,20050120,150200,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050120,150300,0.9351,0.9351,0.9346,0.9346
AUDCAD,20050120,150400,0.9346,0.9346,0.9345,0.9346
AUDCAD,20050120,150500,0.9347,0.9349,0.9347,0.9349
AUDCAD,20050120,150600,0.9348,0.9348,0.9344,0.9344
AUDCAD,20050120,150700,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050120,150800,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050120,150900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050120,151000,0.9342,0.9346,0.9342,0.9345
AUDCAD,20050120,151100,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050120,151200,0.9346,0.9347,0.9346,0.9347
AUDCAD,20050120,151300,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050120,151400,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050120,151500,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050120,151600,0.9350,0.9350,0.9348,0.9348
AUDCAD,20050120,151700,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050120,151800,0.9344,0.9348,0.9344,0.9348
AUDCAD,20050120,151900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050120,152000,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050120,152100,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050120,152200,0.9349,0.9349,0.9346,0.9346
AUDCAD,20050120,152300,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050120,152400,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050120,152500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050120,152600,0.9341,0.9342,0.9338,0.9342
AUDCAD,20050120,152700,0.9343,0.9345,0.9343,0.9344
AUDCAD,20050120,152800,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050120,152900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050120,153000,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050120,153100,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050120,153200,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050120,153300,0.9344,0.9345,0.9344,0.9344
AUDCAD,20050120,153400,0.9344,0.9346,0.9344,0.9346
AUDCAD,20050120,153500,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050120,153600,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050120,153700,0.9350,0.9352,0.9350,0.9350
AUDCAD,20050120,153800,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050120,153900,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050120,154000,0.9351,0.9351,0.9349,0.9351
AUDCAD,20050120,154100,0.9351,0.9351,0.9350,0.9351
AUDCAD,20050120,154200,0.9351,0.9351,0.9349,0.9349
AUDCAD,20050120,154300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050120,154400,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050120,154500,0.9347,0.9349,0.9345,0.9349
AUDCAD,20050120,154600,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050120,154700,0.9351,0.9352,0.9350,0.9352
AUDCAD,20050120,154800,0.9353,0.9356,0.9353,0.9356
AUDCAD,20050120,154900,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050120,155000,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050120,155100,0.9357,0.9359,0.9356,0.9359
AUDCAD,20050120,155200,0.9360,0.9365,0.9360,0.9364
AUDCAD,20050120,155300,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050120,155400,0.9361,0.9361,0.9360,0.9361
AUDCAD,20050120,155500,0.9361,0.9362,0.9361,0.9361
AUDCAD,20050120,155600,0.9360,0.9362,0.9358,0.9362
AUDCAD,20050120,155700,0.9363,0.9365,0.9363,0.9365
AUDCAD,20050120,155800,0.9366,0.9369,0.9366,0.9369
AUDCAD,20050120,155900,0.9368,0.9372,0.9368,0.9372
AUDCAD,20050120,160000,0.9372,0.9372,0.9367,0.9367
AUDCAD,20050120,160100,0.9368,0.9372,0.9368,0.9372
AUDCAD,20050120,160200,0.9373,0.9376,0.9373,0.9376
AUDCAD,20050120,160300,0.9375,0.9376,0.9374,0.9376
AUDCAD,20050120,160400,0.9375,0.9375,0.9374,0.9375
AUDCAD,20050120,160500,0.9375,0.9377,0.9375,0.9376
AUDCAD,20050120,160600,0.9375,0.9378,0.9374,0.9378
AUDCAD,20050120,160700,0.9379,0.9382,0.9379,0.9381
AUDCAD,20050120,160800,0.9380,0.9380,0.9374,0.9376
AUDCAD,20050120,160900,0.9375,0.9375,0.9374,0.9374
AUDCAD,20050120,161000,0.9374,0.9375,0.9374,0.9374
AUDCAD,20050120,161100,0.9374,0.9374,0.9371,0.9371
AUDCAD,20050120,161200,0.9372,0.9375,0.9372,0.9375
AUDCAD,20050120,161300,0.9374,0.9374,0.9370,0.9373
AUDCAD,20050120,161400,0.9372,0.9373,0.9371,0.9373
AUDCAD,20050120,161500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050120,161600,0.9374,0.9374,0.9372,0.9372
AUDCAD,20050120,161700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050120,161800,0.9372,0.9377,0.9372,0.9377
AUDCAD,20050120,161900,0.9378,0.9385,0.9377,0.9385
AUDCAD,20050120,162000,0.9386,0.9386,0.9379,0.9379
AUDCAD,20050120,162100,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050120,162200,0.9377,0.9377,0.9376,0.9377
AUDCAD,20050120,162300,0.9377,0.9377,0.9376,0.9377
AUDCAD,20050120,162400,0.9378,0.9378,0.9376,0.9376
AUDCAD,20050120,162500,0.9376,0.9378,0.9376,0.9378
AUDCAD,20050120,162600,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050120,162700,0.9379,0.9379,0.9376,0.9376
AUDCAD,20050120,162800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050120,162900,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050120,163000,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050120,163100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050120,163200,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050120,163300,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050120,163400,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050120,163500,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050120,163600,0.9381,0.9383,0.9381,0.9383
AUDCAD,20050120,163700,0.9382,0.9382,0.9381,0.9382
AUDCAD,20050120,163800,0.9383,0.9384,0.9381,0.9381
AUDCAD,20050120,163900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050120,164000,0.9380,0.9383,0.9380,0.9383
AUDCAD,20050120,164100,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050120,164200,0.9383,0.9385,0.9383,0.9383
AUDCAD,20050120,164300,0.9383,0.9385,0.9383,0.9385
AUDCAD,20050120,164400,0.9386,0.9386,0.9384,0.9384
AUDCAD,20050120,164500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050120,164600,0.9385,0.9385,0.9383,0.9383
AUDCAD,20050120,164700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050120,164800,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050120,164900,0.9383,0.9383,0.9382,0.9382
AUDCAD,20050120,165000,0.9381,0.9384,0.9380,0.9384
AUDCAD,20050120,165100,0.9385,0.9389,0.9385,0.9389
AUDCAD,20050120,165200,0.9390,0.9391,0.9390,0.9390
AUDCAD,20050120,165300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050120,165400,0.9391,0.9391,0.9387,0.9387
AUDCAD,20050120,165500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050120,165600,0.9388,0.9388,0.9385,0.9385
AUDCAD,20050120,165700,0.9385,0.9385,0.9383,0.9383
AUDCAD,20050120,165800,0.9381,0.9383,0.9380,0.9383
AUDCAD,20050120,165900,0.9381,0.9381,0.9378,0.9378
AUDCAD,20050120,170000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050120,170100,0.9377,0.9377,0.9373,0.9373
AUDCAD,20050120,170200,0.9374,0.9377,0.9374,0.9377
AUDCAD,20050120,170300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050120,170400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050120,170500,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050120,170600,0.9376,0.9376,0.9375,0.9376
AUDCAD,20050120,170700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050120,170800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050120,170900,0.9376,0.9376,0.9374,0.9375
AUDCAD,20050120,171000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050120,171100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050120,171200,0.9377,0.9381,0.9377,0.9381
AUDCAD,20050120,171300,0.9381,0.9381,0.9379,0.9379
AUDCAD,20050120,171400,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050120,171500,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050120,171600,0.9381,0.9383,0.9381,0.9381
AUDCAD,20050120,171700,0.9380,0.9383,0.9380,0.9383
AUDCAD,20050120,171800,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050120,171900,0.9381,0.9381,0.9377,0.9378
AUDCAD,20050120,172000,0.9377,0.9377,0.9374,0.9374
AUDCAD,20050120,172100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050120,172200,0.9373,0.9373,0.9370,0.9371
AUDCAD,20050120,172300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050120,172400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050120,172500,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050120,172600,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050120,172700,0.9370,0.9370,0.9369,0.9370
AUDCAD,20050120,172800,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050120,172900,0.9369,0.9372,0.9369,0.9372
AUDCAD,20050120,173000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050120,173100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050120,173200,0.9373,0.9384,0.9373,0.9384
AUDCAD,20050120,173300,0.9384,0.9384,0.9383,0.9384
AUDCAD,20050120,173400,0.9385,0.9388,0.9385,0.9387
AUDCAD,20050120,173500,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050120,173600,0.9385,0.9385,0.9382,0.9382
AUDCAD,20050120,173700,0.9381,0.9383,0.9377,0.9377
AUDCAD,20050120,173800,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050120,173900,0.9377,0.9377,0.9376,0.9377
AUDCAD,20050120,174000,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050120,174100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050120,174200,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050120,174300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050120,174400,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050120,174500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050120,174600,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050120,174700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050120,174800,0.9377,0.9377,0.9374,0.9377
AUDCAD,20050120,174900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050120,175000,0.9378,0.9385,0.9377,0.9385
AUDCAD,20050120,175100,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050120,175200,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050120,175300,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050120,175400,0.9384,0.9384,0.9381,0.9381
AUDCAD,20050120,175500,0.9382,0.9387,0.9382,0.9387
AUDCAD,20050120,175600,0.9386,0.9386,0.9384,0.9384
AUDCAD,20050120,175700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050120,175800,0.9383,0.9384,0.9382,0.9382
AUDCAD,20050120,175900,0.9380,0.9380,0.9376,0.9376
AUDCAD,20050120,180000,0.9374,0.9374,0.9371,0.9371
AUDCAD,20050120,180100,0.9370,0.9372,0.9368,0.9368
AUDCAD,20050120,180200,0.9366,0.9369,0.9366,0.9367
AUDCAD,20050120,180300,0.9367,0.9370,0.9367,0.9370
AUDCAD,20050120,180400,0.9371,0.9372,0.9370,0.9370
AUDCAD,20050120,180500,0.9369,0.9369,0.9366,0.9366
AUDCAD,20050120,180600,0.9365,0.9365,0.9361,0.9361
AUDCAD,20050120,180700,0.9360,0.9361,0.9359,0.9361
AUDCAD,20050120,180800,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050120,180900,0.9363,0.9363,0.9361,0.9361
AUDCAD,20050120,181000,0.9360,0.9360,0.9356,0.9356
AUDCAD,20050120,181100,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050120,181200,0.9357,0.9358,0.9357,0.9357
AUDCAD,20050120,181300,0.9357,0.9359,0.9357,0.9359
AUDCAD,20050120,181400,0.9360,0.9360,0.9358,0.9358
AUDCAD,20050120,181500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050120,181600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050120,181700,0.9358,0.9360,0.9358,0.9360
AUDCAD,20050120,181800,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050120,181900,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050120,182000,0.9356,0.9356,0.9354,0.9354
AUDCAD,20050120,182100,0.9356,0.9358,0.9356,0.9357
AUDCAD,20050120,182200,0.9356,0.9358,0.9356,0.9358
AUDCAD,20050120,182300,0.9359,0.9361,0.9359,0.9360
AUDCAD,20050120,182400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050120,182500,0.9361,0.9361,0.9357,0.9357
AUDCAD,20050120,182600,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050120,182700,0.9356,0.9356,0.9355,0.9356
AUDCAD,20050120,182800,0.9356,0.9358,0.9356,0.9357
AUDCAD,20050120,182900,0.9356,0.9359,0.9356,0.9359
AUDCAD,20050120,183000,0.9359,0.9361,0.9359,0.9361
AUDCAD,20050120,183100,0.9362,0.9365,0.9362,0.9365
AUDCAD,20050120,183200,0.9364,0.9365,0.9363,0.9365
AUDCAD,20050120,183300,0.9366,0.9366,0.9365,0.9366
AUDCAD,20050120,183400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050120,183500,0.9366,0.9368,0.9366,0.9368
AUDCAD,20050120,183600,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050120,183700,0.9369,0.9369,0.9368,0.9368
AUDCAD,20050120,183800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050120,183900,0.9368,0.9368,0.9364,0.9365
AUDCAD,20050120,184000,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050120,184100,0.9365,0.9366,0.9365,0.9365
AUDCAD,20050120,184200,0.9363,0.9366,0.9363,0.9366
AUDCAD,20050120,184300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050120,184400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050120,184500,0.9365,0.9366,0.9365,0.9365
AUDCAD,20050120,184600,0.9364,0.9365,0.9363,0.9363
AUDCAD,20050120,184700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050120,184800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050120,184900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050120,185000,0.9364,0.9366,0.9364,0.9366
AUDCAD,20050120,185100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050120,185200,0.9368,0.9370,0.9368,0.9369
AUDCAD,20050120,185300,0.9369,0.9369,0.9367,0.9367
AUDCAD,20050120,185400,0.9366,0.9366,0.9364,0.9364
AUDCAD,20050120,185500,0.9363,0.9365,0.9363,0.9364
AUDCAD,20050120,185600,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050120,185700,0.9367,0.9368,0.9367,0.9367
AUDCAD,20050120,185800,0.9367,0.9368,0.9366,0.9368
AUDCAD,20050120,185900,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050120,190000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050120,190100,0.9369,0.9369,0.9364,0.9364
AUDCAD,20050120,190200,0.9363,0.9365,0.9363,0.9365
AUDCAD,20050120,190300,0.9364,0.9364,0.9363,0.9363
AUDCAD,20050120,190400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050120,190500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050120,190600,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050120,190700,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050120,190800,0.9360,0.9361,0.9360,0.9360
AUDCAD,20050120,190900,0.9360,0.9362,0.9360,0.9362
AUDCAD,20050120,191000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050120,191100,0.9362,0.9362,0.9361,0.9361
AUDCAD,20050120,191200,0.9362,0.9362,0.9361,0.9361
AUDCAD,20050120,191300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050120,191400,0.9360,0.9361,0.9360,0.9361
AUDCAD,20050120,191500,0.9362,0.9362,0.9361,0.9361
AUDCAD,20050120,191600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050120,191700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050120,191800,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050120,191900,0.9362,0.9362,0.9361,0.9361
AUDCAD,20050120,192000,0.9360,0.9362,0.9360,0.9362
AUDCAD,20050120,192100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050120,192200,0.9363,0.9363,0.9360,0.9360
AUDCAD,20050120,192300,0.9359,0.9361,0.9359,0.9361
AUDCAD,20050120,192400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050120,192500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050120,192600,0.9363,0.9365,0.9363,0.9365
AUDCAD,20050120,192700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050120,192800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050120,192900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050120,193000,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050120,193100,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050120,193200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050120,193300,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050120,193400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050120,193500,0.9367,0.9369,0.9367,0.9369
AUDCAD,20050120,193600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050120,193700,0.9368,0.9368,0.9367,0.9367
AUDCAD,20050120,193800,0.9367,0.9368,0.9367,0.9367
AUDCAD,20050120,193900,0.9367,0.9369,0.9367,0.9369
AUDCAD,20050120,194000,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050120,194100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050120,194200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050120,194300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050120,194400,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050120,194500,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050120,194600,0.9371,0.9373,0.9371,0.9373
AUDCAD,20050120,194700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050120,194800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050120,194900,0.9371,0.9371,0.9370,0.9371
AUDCAD,20050120,195000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050120,195100,0.9372,0.9373,0.9372,0.9372
AUDCAD,20050120,195200,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050120,195300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050120,195400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050120,195500,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050120,195600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050120,195700,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050120,195800,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050120,195900,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050120,200000,0.9375,0.9376,0.9375,0.9375
AUDCAD,20050120,200100,0.9374,0.9375,0.9374,0.9375
AUDCAD,20050120,200200,0.9376,0.9377,0.9376,0.9376
AUDCAD,20050120,200300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050120,200400,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050120,200500,0.9375,0.9377,0.9375,0.9377
AUDCAD,20050120,200600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050120,200700,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050120,200800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050120,200900,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050120,201000,0.9381,0.9381,0.9380,0.9381
AUDCAD,20050120,201100,0.9381,0.9383,0.9381,0.9383
AUDCAD,20050120,201200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050120,201300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050120,201400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050120,201500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050120,201600,0.9383,0.9383,0.9380,0.9381
AUDCAD,20050120,201700,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050120,201800,0.9380,0.9384,0.9380,0.9384
AUDCAD,20050120,201900,0.9383,0.9383,0.9382,0.9383
AUDCAD,20050120,202000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050120,202100,0.9384,0.9384,0.9380,0.9380
AUDCAD,20050120,202200,0.9379,0.9379,0.9378,0.9379
AUDCAD,20050120,202300,0.9380,0.9380,0.9378,0.9378
AUDCAD,20050120,202400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050120,202500,0.9377,0.9377,0.9372,0.9372
AUDCAD,20050120,202600,0.9373,0.9376,0.9373,0.9376
AUDCAD,20050120,202700,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050120,202800,0.9375,0.9376,0.9375,0.9375
AUDCAD,20050120,202900,0.9374,0.9375,0.9374,0.9375
AUDCAD,20050120,203000,0.9375,0.9376,0.9375,0.9375
AUDCAD,20050120,203100,0.9375,0.9375,0.9374,0.9374
AUDCAD,20050120,203200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050120,203300,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050120,203400,0.9375,0.9375,0.9372,0.9372
AUDCAD,20050120,203500,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050120,203600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050120,203700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050120,203800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050120,203900,0.9369,0.9369,0.9368,0.9369
AUDCAD,20050120,204000,0.9369,0.9369,0.9368,0.9368
AUDCAD,20050120,204100,0.9367,0.9370,0.9367,0.9370
AUDCAD,20050120,204200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050120,204300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050120,204400,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050120,204500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050120,204600,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050120,204700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050120,204800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050120,204900,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050120,205000,0.9373,0.9376,0.9373,0.9376
AUDCAD,20050120,205100,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050120,205200,0.9376,0.9376,0.9374,0.9374
AUDCAD,20050120,205300,0.9375,0.9376,0.9375,0.9375
AUDCAD,20050120,205400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050120,205500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050120,205600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050120,205700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050120,205800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050120,205900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050120,210000,0.9373,0.9376,0.9373,0.9376
AUDCAD,20050120,210100,0.9377,0.9377,0.9373,0.9373
AUDCAD,20050120,210200,0.9373,0.9373,0.9372,0.9373
AUDCAD,20050120,210300,0.9373,0.9373,0.9371,0.9371
AUDCAD,20050120,210400,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050120,210500,0.9371,0.9371,0.9366,0.9366
AUDCAD,20050120,210600,0.9366,0.9368,0.9366,0.9368
AUDCAD,20050120,210700,0.9368,0.9369,0.9367,0.9367
AUDCAD,20050120,210800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050120,210900,0.9366,0.9366,0.9363,0.9363
AUDCAD,20050120,211000,0.9363,0.9364,0.9363,0.9364
AUDCAD,20050120,211100,0.9365,0.9365,0.9364,0.9364
AUDCAD,20050120,211200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050120,211300,0.9363,0.9363,0.9360,0.9360
AUDCAD,20050120,211400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050120,211500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050120,211600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050120,211700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050120,211800,0.9361,0.9363,0.9361,0.9363
AUDCAD,20050120,211900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050120,212000,0.9364,0.9364,0.9363,0.9363
AUDCAD,20050120,212100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050120,212200,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050120,212300,0.9362,0.9362,0.9360,0.9360
AUDCAD,20050120,212400,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050120,212500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050120,212600,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050120,212700,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050120,212800,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050120,212900,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050120,213000,0.9357,0.9358,0.9354,0.9354
AUDCAD,20050120,213100,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050120,213200,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050120,213300,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050120,213400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050120,213500,0.9354,0.9354,0.9352,0.9352
AUDCAD,20050120,213600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050120,213700,0.9352,0.9353,0.9352,0.9353
AUDCAD,20050120,213800,0.9353,0.9354,0.9353,0.9354
AUDCAD,20050120,213900,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050120,214000,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050120,214100,0.9354,0.9354,0.9352,0.9352
AUDCAD,20050120,214200,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050120,214300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050120,214400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050120,214500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050120,214600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050120,214700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050120,214800,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050120,214900,0.9352,0.9353,0.9352,0.9353
AUDCAD,20050120,215000,0.9353,0.9353,0.9353,0.9353
AUDCAD,20050120,215100,0.9353,0.9353,0.9353,0.9353
AUDCAD,20050120,215200,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050120,215300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050120,215400,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050120,215500,0.9354,0.9354,0.9353,0.9353
AUDCAD,20050120,215600,0.9353,0.9353,0.9353,0.9353
AUDCAD,20050120,215700,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050120,215800,0.9354,0.9354,0.9353,0.9353
AUDCAD,20050120,215900,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050120,220000,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050120,220100,0.9355,0.9355,0.9354,0.9355
AUDCAD,20050120,220200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050120,220300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050120,220400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050120,220500,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050120,220600,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050120,220700,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050120,220800,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050120,220900,0.9354,0.9354,0.9353,0.9353
AUDCAD,20050120,221000,0.9352,0.9354,0.9352,0.9354
AUDCAD,20050120,221100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050120,221200,0.9352,0.9352,0.9350,0.9350
AUDCAD,20050120,221300,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050120,221400,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050120,221500,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050120,221600,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050120,221700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050120,221800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050120,221900,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050120,222000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050120,222100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050120,222200,0.9350,0.9350,0.9346,0.9346
AUDCAD,20050120,222300,0.9345,0.9348,0.9345,0.9347
AUDCAD,20050120,222400,0.9346,0.9346,0.9345,0.9346
AUDCAD,20050120,222500,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050120,222600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,222700,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050120,222800,0.9341,0.9341,0.9338,0.9338
AUDCAD,20050120,222900,0.9339,0.9341,0.9339,0.9341
AUDCAD,20050120,223000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050120,223100,0.9342,0.9345,0.9342,0.9345
AUDCAD,20050120,223200,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050120,223300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,223400,0.9344,0.9347,0.9344,0.9347
AUDCAD,20050120,223500,0.9347,0.9347,0.9344,0.9344
AUDCAD,20050120,223600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050120,223700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,223800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050120,223900,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050120,224000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050120,224100,0.9346,0.9346,0.9345,0.9345
AUDCAD,20050120,224200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050120,224300,0.9345,0.9346,0.9345,0.9346
AUDCAD,20050120,224400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050120,224500,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050120,224600,0.9347,0.9349,0.9347,0.9349
AUDCAD,20050120,224700,0.9349,0.9349,0.9347,0.9347
AUDCAD,20050120,224800,0.9346,0.9346,0.9346,0.9346
AUDCAD,20050120,224900,0.9347,0.9349,0.9347,0.9349
AUDCAD,20050120,225000,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050120,225100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050120,225200,0.9349,0.9351,0.9349,0.9351
AUDCAD,20050120,225300,0.9351,0.9353,0.9351,0.9352
AUDCAD,20050120,225400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050120,225500,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050120,225600,0.9353,0.9354,0.9353,0.9354
AUDCAD,20050120,225700,0.9354,0.9357,0.9354,0.9357
AUDCAD,20050120,225800,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050120,225900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050120,230000,0.9362,0.9363,0.9362,0.9362
AUDCAD,20050120,230100,0.9361,0.9361,0.9359,0.9359
AUDCAD,20050120,230200,0.9359,0.9359,0.9355,0.9355
AUDCAD,20050120,230300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050120,230400,0.9356,0.9358,0.9356,0.9358
AUDCAD,20050120,230500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050120,230600,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050120,230700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050120,230800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050120,230900,0.9359,0.9360,0.9359,0.9359
AUDCAD,20050120,231000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050120,231100,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050120,231200,0.9361,0.9362,0.9361,0.9362
AUDCAD,20050120,231300,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050120,231400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050120,231500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050120,231600,0.9360,0.9360,0.9359,0.9360
AUDCAD,20050120,231700,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050120,231800,0.9359,0.9359,0.9357,0.9357
AUDCAD,20050120,231900,0.9357,0.9357,0.9355,0.9355
AUDCAD,20050120,232000,0.9355,0.9355,0.9354,0.9355
AUDCAD,20050120,232100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050120,232200,0.9354,0.9356,0.9354,0.9356
AUDCAD,20050120,232300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050120,232400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050120,232500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050120,232600,0.9354,0.9356,0.9354,0.9356
AUDCAD,20050120,232700,0.9355,0.9356,0.9354,0.9356
AUDCAD,20050120,232800,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050120,232900,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050120,233000,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050120,233100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050120,233200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050120,233300,0.9359,0.9359,0.9357,0.9357
AUDCAD,20050120,233400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050120,233500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050120,233600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050120,233700,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050120,233800,0.9354,0.9354,0.9353,0.9353
AUDCAD,20050120,233900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050120,234000,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050120,234100,0.9353,0.9353,0.9353,0.9353
AUDCAD,20050120,234200,0.9353,0.9354,0.9353,0.9354
AUDCAD,20050120,234300,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050120,234400,0.9356,0.9359,0.9356,0.9359
AUDCAD,20050120,234500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050120,234600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050120,234700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050120,234800,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050120,234900,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050120,235000,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050120,235100,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050120,235200,0.9354,0.9354,0.9353,0.9353
AUDCAD,20050120,235300,0.9353,0.9355,0.9353,0.9355
AUDCAD,20050120,235400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050120,235500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050120,235600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050120,235700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050120,235800,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050120,235900,0.9354,0.9354,0.9353,0.9353
AUDCAD,20050121,000000,0.9352,0.9352,0.9352,0.9352
AUDNZD,20050120,000100,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050120,000200,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050120,000300,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050120,000400,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050120,000500,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050120,000600,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050120,000700,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050120,000800,1.0837,1.0837,1.0835,1.0835
AUDNZD,20050120,000900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050120,001000,1.0834,1.0834,1.0832,1.0832
AUDNZD,20050120,001100,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050120,001200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050120,001300,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050120,001400,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050120,001500,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050120,001600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050120,001700,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050120,001800,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050120,001900,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050120,002000,1.0833,1.0833,1.0832,1.0833
AUDNZD,20050120,002100,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050120,002200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050120,002300,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050120,002400,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050120,002500,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050120,002600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050120,002700,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050120,002800,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050120,002900,1.0829,1.0832,1.0829,1.0830
AUDNZD,20050120,003000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050120,003100,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050120,003200,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050120,003300,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050120,003400,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050120,003500,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050120,003600,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050120,003700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050120,003800,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050120,003900,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050120,004000,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050120,004100,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050120,004200,1.0830,1.0831,1.0829,1.0831
AUDNZD,20050120,004300,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050120,004400,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050120,004500,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050120,004600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050120,004700,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050120,004800,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050120,004900,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050120,005000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050120,005100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050120,005200,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050120,005300,1.0837,1.0839,1.0837,1.0839
AUDNZD,20050120,005400,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050120,005500,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050120,005600,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050120,005700,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050120,005800,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050120,005900,1.0837,1.0840,1.0837,1.0840
AUDNZD,20050120,010000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050120,010100,1.0839,1.0839,1.0835,1.0835
AUDNZD,20050120,010200,1.0835,1.0835,1.0834,1.0835
AUDNZD,20050120,010300,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050120,010400,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050120,010500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050120,010600,1.0833,1.0836,1.0833,1.0836
AUDNZD,20050120,010700,1.0837,1.0837,1.0835,1.0835
AUDNZD,20050120,010800,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050120,010900,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050120,011000,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050120,011100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050120,011200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050120,011300,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050120,011400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050120,011500,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050120,011600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050120,011700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050120,011800,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050120,011900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050120,012000,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050120,012100,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050120,012200,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050120,012300,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050120,012400,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050120,012500,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050120,012600,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050120,012700,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050120,012800,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050120,012900,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050120,013000,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050120,013100,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050120,013200,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050120,013300,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050120,013400,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050120,013500,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050120,013600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050120,013700,1.0827,1.0828,1.0826,1.0826
AUDNZD,20050120,013800,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050120,013900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050120,014000,1.0825,1.0829,1.0825,1.0829
AUDNZD,20050120,014100,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050120,014200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050120,014300,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050120,014400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050120,014500,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050120,014600,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050120,014700,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050120,014800,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050120,014900,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050120,015000,1.0827,1.0827,1.0823,1.0823
AUDNZD,20050120,015100,1.0823,1.0825,1.0823,1.0825
AUDNZD,20050120,015200,1.0825,1.0826,1.0825,1.0825
AUDNZD,20050120,015300,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050120,015400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050120,015500,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050120,015600,1.0825,1.0825,1.0822,1.0822
AUDNZD,20050120,015700,1.0823,1.0825,1.0823,1.0825
AUDNZD,20050120,015800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050120,015900,1.0825,1.0825,1.0824,1.0825
AUDNZD,20050120,020000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050120,020100,1.0825,1.0826,1.0825,1.0826
AUDNZD,20050120,020200,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050120,020300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050120,020400,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050120,020500,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050120,020600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050120,020700,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050120,020800,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050120,020900,1.0829,1.0831,1.0829,1.0829
AUDNZD,20050120,021000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050120,021100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050120,021200,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050120,021300,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050120,021400,1.0828,1.0832,1.0828,1.0832
AUDNZD,20050120,021500,1.0833,1.0834,1.0833,1.0833
AUDNZD,20050120,021600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050120,021700,1.0834,1.0834,1.0832,1.0833
AUDNZD,20050120,021800,1.0832,1.0835,1.0832,1.0835
AUDNZD,20050120,021900,1.0835,1.0835,1.0834,1.0835
AUDNZD,20050120,022000,1.0835,1.0836,1.0834,1.0834
AUDNZD,20050120,022100,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050120,022200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050120,022300,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050120,022400,1.0832,1.0832,1.0830,1.0830
AUDNZD,20050120,022500,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050120,022600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050120,022700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050120,022800,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050120,022900,1.0827,1.0828,1.0827,1.0828
AUDNZD,20050120,023000,1.0827,1.0827,1.0825,1.0825
AUDNZD,20050120,023100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050120,023200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050120,023300,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050120,023400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050120,023500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050120,023600,1.0824,1.0824,1.0823,1.0824
AUDNZD,20050120,023700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050120,023800,1.0823,1.0823,1.0822,1.0822
AUDNZD,20050120,023900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050120,024000,1.0820,1.0820,1.0819,1.0819
AUDNZD,20050120,024100,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050120,024200,1.0821,1.0823,1.0821,1.0823
AUDNZD,20050120,024300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050120,024400,1.0822,1.0823,1.0822,1.0823
AUDNZD,20050120,024500,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050120,024600,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050120,024700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050120,024800,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050120,024900,1.0820,1.0821,1.0817,1.0817
AUDNZD,20050120,025000,1.0818,1.0818,1.0817,1.0817
AUDNZD,20050120,025100,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050120,025200,1.0813,1.0813,1.0810,1.0810
AUDNZD,20050120,025300,1.0809,1.0816,1.0809,1.0816
AUDNZD,20050120,025400,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050120,025500,1.0813,1.0813,1.0812,1.0813
AUDNZD,20050120,025600,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050120,025700,1.0815,1.0815,1.0815,1.0815
AUDNZD,20050120,025800,1.0815,1.0815,1.0813,1.0813
AUDNZD,20050120,025900,1.0813,1.0814,1.0813,1.0813
AUDNZD,20050120,030000,1.0813,1.0814,1.0812,1.0814
AUDNZD,20050120,030100,1.0814,1.0814,1.0813,1.0813
AUDNZD,20050120,030200,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050120,030300,1.0811,1.0811,1.0810,1.0810
AUDNZD,20050120,030400,1.0811,1.0812,1.0811,1.0812
AUDNZD,20050120,030500,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050120,030600,1.0813,1.0813,1.0812,1.0813
AUDNZD,20050120,030700,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050120,030800,1.0815,1.0815,1.0814,1.0814
AUDNZD,20050120,030900,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050120,031000,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050120,031100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050120,031200,1.0813,1.0813,1.0812,1.0813
AUDNZD,20050120,031300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050120,031400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050120,031500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050120,031600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050120,031700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050120,031800,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050120,031900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050120,032000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050120,032100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050120,032200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050120,032300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050120,032400,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050120,032500,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050120,032600,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050120,032700,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050120,032800,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050120,032900,1.0814,1.0814,1.0812,1.0812
AUDNZD,20050120,033000,1.0811,1.0811,1.0810,1.0810
AUDNZD,20050120,033100,1.0810,1.0812,1.0810,1.0812
AUDNZD,20050120,033200,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050120,033300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050120,033400,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050120,033500,1.0815,1.0818,1.0815,1.0818
AUDNZD,20050120,033600,1.0819,1.0819,1.0818,1.0818
AUDNZD,20050120,033700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20050120,033800,1.0819,1.0821,1.0819,1.0820
AUDNZD,20050120,033900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050120,034000,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050120,034100,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050120,034200,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050120,034300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050120,034400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20050120,034500,1.0821,1.0822,1.0820,1.0822
AUDNZD,20050120,034600,1.0824,1.0828,1.0824,1.0828
AUDNZD,20050120,034700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050120,034800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050120,034900,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050120,035000,1.0828,1.0830,1.0828,1.0830
AUDNZD,20050120,035100,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050120,035200,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050120,035300,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050120,035400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050120,035500,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050120,035600,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050120,035700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050120,035800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050120,035900,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050120,040000,1.0828,1.0828,1.0826,1.0827
AUDNZD,20050120,040100,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050120,040200,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050120,040300,1.0829,1.0829,1.0826,1.0826
AUDNZD,20050120,040400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050120,040500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050120,040600,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050120,040700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050120,040800,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050120,040900,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050120,041000,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050120,041100,1.0828,1.0830,1.0828,1.0830
AUDNZD,20050120,041200,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050120,041300,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050120,041400,1.0829,1.0829,1.0828,1.0829
AUDNZD,20050120,041500,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050120,041600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050120,041700,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050120,041800,1.0832,1.0836,1.0832,1.0836
AUDNZD,20050120,041900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050120,042000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050120,042100,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050120,042200,1.0835,1.0835,1.0833,1.0834
AUDNZD,20050120,042300,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050120,042400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050120,042500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050120,042600,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050120,042700,1.0833,1.0836,1.0833,1.0836
AUDNZD,20050120,042800,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050120,042900,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050120,043000,1.0839,1.0839,1.0834,1.0835
AUDNZD,20050120,043100,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050120,043200,1.0837,1.0838,1.0837,1.0837
AUDNZD,20050120,043300,1.0837,1.0837,1.0836,1.0836
AUDNZD,20050120,043400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050120,043500,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050120,043600,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050120,043700,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050120,043800,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050120,043900,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050120,044000,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050120,044100,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050120,044200,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050120,044300,1.0839,1.0840,1.0839,1.0839
AUDNZD,20050120,044400,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050120,044500,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050120,044600,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050120,044700,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050120,044800,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050120,044900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050120,045000,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050120,045100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050120,045200,1.0835,1.0835,1.0833,1.0833
AUDNZD,20050120,045300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050120,045400,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050120,045500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050120,045600,1.0833,1.0833,1.0830,1.0831
AUDNZD,20050120,045700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050120,045800,1.0830,1.0832,1.0830,1.0832
AUDNZD,20050120,045900,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050120,050000,1.0833,1.0833,1.0832,1.0833
AUDNZD,20050120,050100,1.0832,1.0834,1.0832,1.0834
AUDNZD,20050120,050200,1.0834,1.0834,1.0832,1.0832
AUDNZD,20050120,050300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050120,050400,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050120,050500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050120,050600,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050120,050700,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050120,050800,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050120,050900,1.0831,1.0831,1.0826,1.0826
AUDNZD,20050120,051000,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050120,051100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050120,051200,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050120,051300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050120,051400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050120,051500,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050120,051600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050120,051700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050120,051800,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050120,051900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050120,052000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050120,052100,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050120,052200,1.0826,1.0828,1.0826,1.0828
AUDNZD,20050120,052300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050120,052400,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050120,052500,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050120,052600,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050120,052700,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050120,052800,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050120,052900,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050120,053000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050120,053100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050120,053200,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050120,053300,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050120,053400,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050120,053500,1.0831,1.0833,1.0831,1.0833
AUDNZD,20050120,053600,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050120,053700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050120,053800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050120,053900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050120,054000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050120,054100,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050120,054200,1.0829,1.0830,1.0829,1.0830
AUDNZD,20050120,054300,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050120,054400,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050120,054500,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050120,054600,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050120,054700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20050120,054800,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050120,054900,1.0832,1.0833,1.0832,1.0832
AUDNZD,20050120,055000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050120,055100,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050120,055200,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050120,055300,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050120,055400,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050120,055500,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050120,055600,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050120,055700,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050120,055800,1.0834,1.0834,1.0832,1.0832
AUDNZD,20050120,055900,1.0831,1.0831,1.0829,1.0829
AUDNZD,20050120,060000,1.0828,1.0828,1.0826,1.0826
AUDNZD,20050120,060100,1.0827,1.0829,1.0827,1.0829
AUDNZD,20050120,060200,1.0829,1.0832,1.0829,1.0832
AUDNZD,20050120,060300,1.0832,1.0834,1.0832,1.0834
AUDNZD,20050120,060400,1.0834,1.0834,1.0832,1.0832
AUDNZD,20050120,060500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050120,060600,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050120,060700,1.0831,1.0832,1.0831,1.0832
AUDNZD,20050120,060800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050120,060900,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050120,061000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050120,061100,1.0833,1.0833,1.0832,1.0832
AUDNZD,20050120,061200,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050120,061300,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050120,061400,1.0828,1.0828,1.0827,1.0827
AUDNZD,20050120,061500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20050120,061600,1.0827,1.0828,1.0826,1.0828
AUDNZD,20050120,061700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20050120,061800,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050120,061900,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050120,062000,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050120,062100,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050120,062200,1.0829,1.0831,1.0829,1.0831
AUDNZD,20050120,062300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050120,062400,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050120,062500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050120,062600,1.0832,1.0832,1.0830,1.0830
AUDNZD,20050120,062700,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050120,062800,1.0830,1.0831,1.0830,1.0831
AUDNZD,20050120,062900,1.0830,1.0830,1.0830,1.0830
AUDNZD,20050120,063000,1.0830,1.0832,1.0830,1.0832
AUDNZD,20050120,063100,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050120,063200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050120,063300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050120,063400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050120,063500,1.0835,1.0835,1.0834,1.0835
AUDNZD,20050120,063600,1.0835,1.0835,1.0833,1.0833
AUDNZD,20050120,063700,1.0833,1.0834,1.0832,1.0834
AUDNZD,20050120,063800,1.0834,1.0837,1.0834,1.0837
AUDNZD,20050120,063900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050120,064000,1.0838,1.0838,1.0837,1.0838
AUDNZD,20050120,064100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050120,064200,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050120,064300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050120,064400,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050120,064500,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050120,064600,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050120,064700,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050120,064800,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050120,064900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050120,065000,1.0838,1.0838,1.0835,1.0835
AUDNZD,20050120,065100,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050120,065200,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050120,065300,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050120,065400,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050120,065500,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050120,065600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050120,065700,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050120,065800,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050120,065900,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050120,070000,1.0833,1.0837,1.0833,1.0837
AUDNZD,20050120,070100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050120,070200,1.0834,1.0834,1.0833,1.0834
AUDNZD,20050120,070300,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050120,070400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050120,070500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050120,070600,1.0834,1.0834,1.0833,1.0834
AUDNZD,20050120,070700,1.0834,1.0836,1.0834,1.0836
AUDNZD,20050120,070800,1.0835,1.0835,1.0833,1.0833
AUDNZD,20050120,070900,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050120,071000,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050120,071100,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050120,071200,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050120,071300,1.0835,1.0836,1.0834,1.0836
AUDNZD,20050120,071400,1.0836,1.0838,1.0836,1.0837
AUDNZD,20050120,071500,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050120,071600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050120,071700,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050120,071800,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050120,071900,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050120,072000,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050120,072100,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050120,072200,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050120,072300,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050120,072400,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050120,072500,1.0838,1.0838,1.0835,1.0835
AUDNZD,20050120,072600,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050120,072700,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050120,072800,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050120,072900,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050120,073000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050120,073100,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050120,073200,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050120,073300,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050120,073400,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050120,073500,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050120,073600,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050120,073700,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050120,073800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050120,073900,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050120,074000,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050120,074100,1.0839,1.0839,1.0838,1.0839
AUDNZD,20050120,074200,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050120,074300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050120,074400,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050120,074500,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050120,074600,1.0833,1.0833,1.0833,1.0833
AUDNZD,20050120,074700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050120,074800,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050120,074900,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050120,075000,1.0832,1.0832,1.0831,1.0831
AUDNZD,20050120,075100,1.0831,1.0832,1.0827,1.0827
AUDNZD,20050120,075200,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050120,075300,1.0826,1.0826,1.0825,1.0825
AUDNZD,20050120,075400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050120,075500,1.0824,1.0824,1.0822,1.0822
AUDNZD,20050120,075600,1.0822,1.0822,1.0821,1.0821
AUDNZD,20050120,075700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050120,075800,1.0824,1.0824,1.0820,1.0820
AUDNZD,20050120,075900,1.0820,1.0822,1.0817,1.0822
AUDNZD,20050120,080000,1.0821,1.0821,1.0820,1.0820
AUDNZD,20050120,080100,1.0820,1.0823,1.0820,1.0823
AUDNZD,20050120,080200,1.0825,1.0827,1.0825,1.0827
AUDNZD,20050120,080300,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050120,080400,1.0829,1.0829,1.0826,1.0826
AUDNZD,20050120,080500,1.0826,1.0826,1.0824,1.0824
AUDNZD,20050120,080600,1.0822,1.0822,1.0818,1.0818
AUDNZD,20050120,080700,1.0818,1.0818,1.0815,1.0815
AUDNZD,20050120,080800,1.0815,1.0817,1.0815,1.0817
AUDNZD,20050120,080900,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050120,081000,1.0819,1.0820,1.0819,1.0820
AUDNZD,20050120,081100,1.0821,1.0822,1.0821,1.0822
AUDNZD,20050120,081200,1.0823,1.0824,1.0823,1.0824
AUDNZD,20050120,081300,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050120,081400,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050120,081500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20050120,081600,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050120,081700,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050120,081800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050120,081900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20050120,082000,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050120,082100,1.0824,1.0825,1.0824,1.0825
AUDNZD,20050120,082200,1.0826,1.0826,1.0826,1.0826
AUDNZD,20050120,082300,1.0826,1.0827,1.0826,1.0827
AUDNZD,20050120,082400,1.0826,1.0826,1.0824,1.0824
AUDNZD,20050120,082500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20050120,082600,1.0822,1.0822,1.0820,1.0820
AUDNZD,20050120,082700,1.0819,1.0823,1.0819,1.0823
AUDNZD,20050120,082800,1.0823,1.0823,1.0823,1.0823
AUDNZD,20050120,082900,1.0822,1.0824,1.0822,1.0824
AUDNZD,20050120,083000,1.0824,1.0828,1.0824,1.0828
AUDNZD,20050120,083100,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050120,083200,1.0829,1.0829,1.0827,1.0827
AUDNZD,20050120,083300,1.0825,1.0825,1.0824,1.0824
AUDNZD,20050120,083400,1.0825,1.0825,1.0822,1.0822
AUDNZD,20050120,083500,1.0822,1.0825,1.0822,1.0825
AUDNZD,20050120,083600,1.0828,1.0829,1.0826,1.0826
AUDNZD,20050120,083700,1.0825,1.0826,1.0824,1.0826
AUDNZD,20050120,083800,1.0826,1.0826,1.0821,1.0821
AUDNZD,20050120,083900,1.0819,1.0821,1.0818,1.0821
AUDNZD,20050120,084000,1.0820,1.0820,1.0813,1.0814
AUDNZD,20050120,084100,1.0816,1.0817,1.0816,1.0817
AUDNZD,20050120,084200,1.0817,1.0821,1.0817,1.0821
AUDNZD,20050120,084300,1.0820,1.0820,1.0820,1.0820
AUDNZD,20050120,084400,1.0820,1.0820,1.0816,1.0816
AUDNZD,20050120,084500,1.0816,1.0818,1.0816,1.0818
AUDNZD,20050120,084600,1.0819,1.0820,1.0819,1.0819
AUDNZD,20050120,084700,1.0818,1.0818,1.0815,1.0816
AUDNZD,20050120,084800,1.0817,1.0819,1.0817,1.0818
AUDNZD,20050120,084900,1.0819,1.0820,1.0819,1.0819
AUDNZD,20050120,085000,1.0817,1.0817,1.0815,1.0816
AUDNZD,20050120,085100,1.0817,1.0822,1.0817,1.0820
AUDNZD,20050120,085200,1.0820,1.0820,1.0817,1.0817
AUDNZD,20050120,085300,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050120,085400,1.0816,1.0816,1.0814,1.0816
AUDNZD,20050120,085500,1.0816,1.0816,1.0814,1.0814
AUDNZD,20050120,085600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050120,085700,1.0814,1.0816,1.0814,1.0816
AUDNZD,20050120,085800,1.0818,1.0820,1.0818,1.0818
AUDNZD,20050120,085900,1.0817,1.0817,1.0817,1.0817
AUDNZD,20050120,090000,1.0817,1.0817,1.0816,1.0816
AUDNZD,20050120,090100,1.0817,1.0818,1.0817,1.0818
AUDNZD,20050120,090200,1.0819,1.0819,1.0815,1.0815
AUDNZD,20050120,090300,1.0814,1.0814,1.0809,1.0809
AUDNZD,20050120,090400,1.0810,1.0814,1.0810,1.0814
AUDNZD,20050120,090500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20050120,090600,1.0814,1.0814,1.0811,1.0811
AUDNZD,20050120,090700,1.0811,1.0811,1.0810,1.0810
AUDNZD,20050120,090800,1.0811,1.0812,1.0811,1.0812
AUDNZD,20050120,090900,1.0812,1.0815,1.0812,1.0815
AUDNZD,20050120,091000,1.0816,1.0816,1.0814,1.0814
AUDNZD,20050120,091100,1.0815,1.0817,1.0814,1.0814
AUDNZD,20050120,091200,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050120,091300,1.0815,1.0815,1.0812,1.0813
AUDNZD,20050120,091400,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050120,091500,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050120,091600,1.0813,1.0813,1.0811,1.0811
AUDNZD,20050120,091700,1.0810,1.0810,1.0802,1.0803
AUDNZD,20050120,091800,1.0803,1.0806,1.0803,1.0806
AUDNZD,20050120,091900,1.0808,1.0811,1.0808,1.0811
AUDNZD,20050120,092000,1.0811,1.0811,1.0809,1.0810
AUDNZD,20050120,092100,1.0810,1.0810,1.0809,1.0809
AUDNZD,20050120,092200,1.0808,1.0812,1.0807,1.0811
AUDNZD,20050120,092300,1.0809,1.0809,1.0806,1.0806
AUDNZD,20050120,092400,1.0807,1.0810,1.0807,1.0810
AUDNZD,20050120,092500,1.0809,1.0809,1.0808,1.0809
AUDNZD,20050120,092600,1.0810,1.0813,1.0810,1.0813
AUDNZD,20050120,092700,1.0814,1.0814,1.0810,1.0810
AUDNZD,20050120,092800,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050120,092900,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050120,093000,1.0811,1.0812,1.0809,1.0809
AUDNZD,20050120,093100,1.0809,1.0810,1.0809,1.0810
AUDNZD,20050120,093200,1.0810,1.0810,1.0808,1.0809
AUDNZD,20050120,093300,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050120,093400,1.0811,1.0812,1.0811,1.0812
AUDNZD,20050120,093500,1.0813,1.0813,1.0811,1.0811
AUDNZD,20050120,093600,1.0811,1.0811,1.0808,1.0808
AUDNZD,20050120,093700,1.0808,1.0810,1.0808,1.0810
AUDNZD,20050120,093800,1.0811,1.0812,1.0809,1.0809
AUDNZD,20050120,093900,1.0809,1.0809,1.0807,1.0807
AUDNZD,20050120,094000,1.0807,1.0810,1.0807,1.0810
AUDNZD,20050120,094100,1.0811,1.0812,1.0810,1.0810
AUDNZD,20050120,094200,1.0809,1.0810,1.0809,1.0810
AUDNZD,20050120,094300,1.0809,1.0809,1.0805,1.0805
AUDNZD,20050120,094400,1.0804,1.0807,1.0804,1.0807
AUDNZD,20050120,094500,1.0807,1.0807,1.0805,1.0805
AUDNZD,20050120,094600,1.0805,1.0805,1.0801,1.0801
AUDNZD,20050120,094700,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050120,094800,1.0800,1.0802,1.0800,1.0802
AUDNZD,20050120,094900,1.0803,1.0805,1.0803,1.0804
AUDNZD,20050120,095000,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050120,095100,1.0802,1.0803,1.0802,1.0803
AUDNZD,20050120,095200,1.0803,1.0806,1.0803,1.0806
AUDNZD,20050120,095300,1.0807,1.0809,1.0807,1.0809
AUDNZD,20050120,095400,1.0809,1.0809,1.0808,1.0809
AUDNZD,20050120,095500,1.0809,1.0809,1.0808,1.0808
AUDNZD,20050120,095600,1.0806,1.0807,1.0806,1.0807
AUDNZD,20050120,095700,1.0807,1.0809,1.0807,1.0809
AUDNZD,20050120,095800,1.0809,1.0811,1.0809,1.0811
AUDNZD,20050120,095900,1.0812,1.0812,1.0811,1.0812
AUDNZD,20050120,100000,1.0813,1.0813,1.0811,1.0811
AUDNZD,20050120,100100,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050120,100200,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050120,100300,1.0812,1.0812,1.0812,1.0812
AUDNZD,20050120,100400,1.0811,1.0811,1.0811,1.0811
AUDNZD,20050120,100500,1.0811,1.0813,1.0811,1.0813
AUDNZD,20050120,100600,1.0812,1.0812,1.0808,1.0808
AUDNZD,20050120,100700,1.0806,1.0806,1.0805,1.0805
AUDNZD,20050120,100800,1.0805,1.0808,1.0805,1.0808
AUDNZD,20050120,100900,1.0808,1.0808,1.0803,1.0803
AUDNZD,20050120,101000,1.0802,1.0804,1.0802,1.0804
AUDNZD,20050120,101100,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050120,101200,1.0804,1.0804,1.0803,1.0804
AUDNZD,20050120,101300,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050120,101400,1.0803,1.0805,1.0803,1.0805
AUDNZD,20050120,101500,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050120,101600,1.0804,1.0806,1.0804,1.0806
AUDNZD,20050120,101700,1.0807,1.0807,1.0805,1.0805
AUDNZD,20050120,101800,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050120,101900,1.0806,1.0807,1.0806,1.0807
AUDNZD,20050120,102000,1.0807,1.0807,1.0806,1.0806
AUDNZD,20050120,102100,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050120,102200,1.0808,1.0808,1.0805,1.0805
AUDNZD,20050120,102300,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050120,102400,1.0805,1.0807,1.0805,1.0807
AUDNZD,20050120,102500,1.0807,1.0809,1.0807,1.0808
AUDNZD,20050120,102600,1.0807,1.0807,1.0806,1.0807
AUDNZD,20050120,102700,1.0807,1.0807,1.0805,1.0805
AUDNZD,20050120,102800,1.0805,1.0807,1.0805,1.0807
AUDNZD,20050120,102900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050120,103000,1.0807,1.0807,1.0805,1.0805
AUDNZD,20050120,103100,1.0805,1.0805,1.0802,1.0802
AUDNZD,20050120,103200,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050120,103300,1.0801,1.0801,1.0799,1.0799
AUDNZD,20050120,103400,1.0798,1.0800,1.0798,1.0800
AUDNZD,20050120,103500,1.0799,1.0799,1.0788,1.0788
AUDNZD,20050120,103600,1.0786,1.0786,1.0783,1.0784
AUDNZD,20050120,103700,1.0785,1.0788,1.0785,1.0788
AUDNZD,20050120,103800,1.0789,1.0789,1.0788,1.0789
AUDNZD,20050120,103900,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050120,104000,1.0791,1.0793,1.0791,1.0793
AUDNZD,20050120,104100,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050120,104200,1.0793,1.0794,1.0791,1.0794
AUDNZD,20050120,104300,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050120,104400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050120,104500,1.0791,1.0791,1.0789,1.0789
AUDNZD,20050120,104600,1.0787,1.0790,1.0787,1.0790
AUDNZD,20050120,104700,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050120,104800,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050120,104900,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050120,105000,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050120,105100,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050120,105200,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050120,105300,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050120,105400,1.0789,1.0791,1.0788,1.0791
AUDNZD,20050120,105500,1.0793,1.0793,1.0791,1.0791
AUDNZD,20050120,105600,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050120,105700,1.0791,1.0795,1.0791,1.0795
AUDNZD,20050120,105800,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050120,105900,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050120,110000,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050120,110100,1.0789,1.0789,1.0787,1.0787
AUDNZD,20050120,110200,1.0787,1.0789,1.0787,1.0789
AUDNZD,20050120,110300,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050120,110400,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050120,110500,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050120,110600,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050120,110700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050120,110800,1.0791,1.0791,1.0788,1.0788
AUDNZD,20050120,110900,1.0788,1.0788,1.0787,1.0788
AUDNZD,20050120,111000,1.0787,1.0787,1.0778,1.0778
AUDNZD,20050120,111100,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050120,111200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050120,111300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050120,111400,1.0781,1.0783,1.0781,1.0783
AUDNZD,20050120,111500,1.0783,1.0784,1.0783,1.0783
AUDNZD,20050120,111600,1.0783,1.0783,1.0781,1.0783
AUDNZD,20050120,111700,1.0783,1.0783,1.0781,1.0781
AUDNZD,20050120,111800,1.0781,1.0785,1.0781,1.0785
AUDNZD,20050120,111900,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050120,112000,1.0784,1.0784,1.0781,1.0781
AUDNZD,20050120,112100,1.0780,1.0783,1.0780,1.0783
AUDNZD,20050120,112200,1.0783,1.0783,1.0780,1.0780
AUDNZD,20050120,112300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050120,112400,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050120,112500,1.0779,1.0781,1.0779,1.0781
AUDNZD,20050120,112600,1.0781,1.0781,1.0779,1.0779
AUDNZD,20050120,112700,1.0778,1.0778,1.0775,1.0776
AUDNZD,20050120,112800,1.0778,1.0780,1.0777,1.0777
AUDNZD,20050120,112900,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050120,113000,1.0781,1.0783,1.0781,1.0783
AUDNZD,20050120,113100,1.0784,1.0790,1.0784,1.0790
AUDNZD,20050120,113200,1.0791,1.0795,1.0791,1.0795
AUDNZD,20050120,113300,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050120,113400,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050120,113500,1.0794,1.0794,1.0791,1.0794
AUDNZD,20050120,113600,1.0796,1.0796,1.0788,1.0789
AUDNZD,20050120,113700,1.0788,1.0788,1.0786,1.0788
AUDNZD,20050120,113800,1.0787,1.0787,1.0782,1.0782
AUDNZD,20050120,113900,1.0782,1.0784,1.0782,1.0784
AUDNZD,20050120,114000,1.0785,1.0790,1.0785,1.0789
AUDNZD,20050120,114100,1.0788,1.0788,1.0782,1.0782
AUDNZD,20050120,114200,1.0781,1.0783,1.0781,1.0783
AUDNZD,20050120,114300,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050120,114400,1.0781,1.0783,1.0781,1.0783
AUDNZD,20050120,114500,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050120,114600,1.0781,1.0781,1.0780,1.0781
AUDNZD,20050120,114700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050120,114800,1.0780,1.0782,1.0780,1.0782
AUDNZD,20050120,114900,1.0781,1.0782,1.0779,1.0782
AUDNZD,20050120,115000,1.0783,1.0785,1.0783,1.0784
AUDNZD,20050120,115100,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050120,115200,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050120,115300,1.0785,1.0785,1.0783,1.0783
AUDNZD,20050120,115400,1.0785,1.0788,1.0785,1.0788
AUDNZD,20050120,115500,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050120,115600,1.0790,1.0792,1.0790,1.0790
AUDNZD,20050120,115700,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050120,115800,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050120,115900,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050120,120000,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050120,120100,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050120,120200,1.0788,1.0788,1.0785,1.0785
AUDNZD,20050120,120300,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050120,120400,1.0786,1.0786,1.0784,1.0785
AUDNZD,20050120,120500,1.0786,1.0789,1.0786,1.0787
AUDNZD,20050120,120600,1.0785,1.0785,1.0784,1.0785
AUDNZD,20050120,120700,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050120,120800,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050120,120900,1.0787,1.0787,1.0786,1.0787
AUDNZD,20050120,121000,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050120,121100,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050120,121200,1.0794,1.0796,1.0794,1.0796
AUDNZD,20050120,121300,1.0795,1.0796,1.0795,1.0795
AUDNZD,20050120,121400,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050120,121500,1.0795,1.0796,1.0795,1.0795
AUDNZD,20050120,121600,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050120,121700,1.0793,1.0793,1.0791,1.0791
AUDNZD,20050120,121800,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050120,121900,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050120,122000,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050120,122100,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050120,122200,1.0790,1.0790,1.0788,1.0790
AUDNZD,20050120,122300,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050120,122400,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050120,122500,1.0790,1.0790,1.0788,1.0788
AUDNZD,20050120,122600,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050120,122700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050120,122800,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050120,122900,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050120,123000,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050120,123100,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050120,123200,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050120,123300,1.0795,1.0798,1.0795,1.0798
AUDNZD,20050120,123400,1.0798,1.0798,1.0796,1.0796
AUDNZD,20050120,123500,1.0795,1.0797,1.0795,1.0796
AUDNZD,20050120,123600,1.0797,1.0798,1.0797,1.0797
AUDNZD,20050120,123700,1.0796,1.0799,1.0796,1.0799
AUDNZD,20050120,123800,1.0799,1.0799,1.0797,1.0797
AUDNZD,20050120,123900,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050120,124000,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050120,124100,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050120,124200,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050120,124300,1.0802,1.0803,1.0802,1.0803
AUDNZD,20050120,124400,1.0802,1.0802,1.0801,1.0802
AUDNZD,20050120,124500,1.0803,1.0805,1.0803,1.0805
AUDNZD,20050120,124600,1.0806,1.0810,1.0806,1.0810
AUDNZD,20050120,124700,1.0811,1.0811,1.0809,1.0809
AUDNZD,20050120,124800,1.0807,1.0807,1.0804,1.0804
AUDNZD,20050120,124900,1.0805,1.0807,1.0805,1.0807
AUDNZD,20050120,125000,1.0808,1.0811,1.0808,1.0811
AUDNZD,20050120,125100,1.0811,1.0811,1.0810,1.0810
AUDNZD,20050120,125200,1.0809,1.0811,1.0809,1.0811
AUDNZD,20050120,125300,1.0812,1.0812,1.0811,1.0811
AUDNZD,20050120,125400,1.0809,1.0809,1.0808,1.0808
AUDNZD,20050120,125500,1.0808,1.0810,1.0808,1.0810
AUDNZD,20050120,125600,1.0811,1.0811,1.0809,1.0809
AUDNZD,20050120,125700,1.0808,1.0808,1.0805,1.0806
AUDNZD,20050120,125800,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050120,125900,1.0807,1.0808,1.0807,1.0808
AUDNZD,20050120,130000,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050120,130100,1.0806,1.0806,1.0803,1.0803
AUDNZD,20050120,130200,1.0803,1.0804,1.0803,1.0804
AUDNZD,20050120,130300,1.0805,1.0807,1.0805,1.0807
AUDNZD,20050120,130400,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050120,130500,1.0807,1.0809,1.0807,1.0809
AUDNZD,20050120,130600,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050120,130700,1.0810,1.0810,1.0804,1.0804
AUDNZD,20050120,130800,1.0804,1.0805,1.0803,1.0805
AUDNZD,20050120,130900,1.0804,1.0805,1.0803,1.0803
AUDNZD,20050120,131000,1.0802,1.0806,1.0802,1.0806
AUDNZD,20050120,131100,1.0808,1.0808,1.0805,1.0805
AUDNZD,20050120,131200,1.0804,1.0805,1.0804,1.0805
AUDNZD,20050120,131300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050120,131400,1.0804,1.0804,1.0802,1.0802
AUDNZD,20050120,131500,1.0802,1.0802,1.0800,1.0800
AUDNZD,20050120,131600,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050120,131700,1.0800,1.0804,1.0800,1.0804
AUDNZD,20050120,131800,1.0804,1.0804,1.0802,1.0802
AUDNZD,20050120,131900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050120,132000,1.0802,1.0802,1.0800,1.0800
AUDNZD,20050120,132100,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050120,132200,1.0798,1.0799,1.0798,1.0798
AUDNZD,20050120,132300,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050120,132400,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050120,132500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050120,132600,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050120,132700,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050120,132800,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050120,132900,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050120,133000,1.0804,1.0808,1.0804,1.0805
AUDNZD,20050120,133100,1.0804,1.0804,1.0802,1.0802
AUDNZD,20050120,133200,1.0804,1.0806,1.0804,1.0804
AUDNZD,20050120,133300,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050120,133400,1.0802,1.0804,1.0802,1.0804
AUDNZD,20050120,133500,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050120,133600,1.0804,1.0806,1.0804,1.0806
AUDNZD,20050120,133700,1.0808,1.0808,1.0803,1.0803
AUDNZD,20050120,133800,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050120,133900,1.0802,1.0806,1.0802,1.0806
AUDNZD,20050120,134000,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050120,134100,1.0803,1.0803,1.0799,1.0803
AUDNZD,20050120,134200,1.0802,1.0805,1.0802,1.0804
AUDNZD,20050120,134300,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050120,134400,1.0802,1.0807,1.0802,1.0807
AUDNZD,20050120,134500,1.0808,1.0808,1.0805,1.0805
AUDNZD,20050120,134600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050120,134700,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050120,134800,1.0807,1.0807,1.0806,1.0806
AUDNZD,20050120,134900,1.0804,1.0806,1.0804,1.0806
AUDNZD,20050120,135000,1.0807,1.0807,1.0806,1.0806
AUDNZD,20050120,135100,1.0806,1.0809,1.0806,1.0809
AUDNZD,20050120,135200,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050120,135300,1.0809,1.0809,1.0808,1.0809
AUDNZD,20050120,135400,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050120,135500,1.0810,1.0810,1.0809,1.0809
AUDNZD,20050120,135600,1.0810,1.0811,1.0808,1.0808
AUDNZD,20050120,135700,1.0807,1.0807,1.0805,1.0805
AUDNZD,20050120,135800,1.0804,1.0804,1.0801,1.0801
AUDNZD,20050120,135900,1.0803,1.0806,1.0803,1.0806
AUDNZD,20050120,140000,1.0806,1.0806,1.0804,1.0804
AUDNZD,20050120,140100,1.0802,1.0802,1.0799,1.0799
AUDNZD,20050120,140200,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050120,140300,1.0798,1.0801,1.0798,1.0801
AUDNZD,20050120,140400,1.0802,1.0806,1.0802,1.0806
AUDNZD,20050120,140500,1.0806,1.0808,1.0806,1.0808
AUDNZD,20050120,140600,1.0808,1.0810,1.0808,1.0810
AUDNZD,20050120,140700,1.0811,1.0811,1.0810,1.0810
AUDNZD,20050120,140800,1.0809,1.0809,1.0806,1.0806
AUDNZD,20050120,140900,1.0806,1.0806,1.0804,1.0804
AUDNZD,20050120,141000,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050120,141100,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050120,141200,1.0802,1.0802,1.0801,1.0802
AUDNZD,20050120,141300,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050120,141400,1.0802,1.0804,1.0802,1.0804
AUDNZD,20050120,141500,1.0804,1.0804,1.0799,1.0799
AUDNZD,20050120,141600,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050120,141700,1.0798,1.0806,1.0798,1.0806
AUDNZD,20050120,141800,1.0807,1.0807,1.0806,1.0806
AUDNZD,20050120,141900,1.0806,1.0806,1.0802,1.0803
AUDNZD,20050120,142000,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050120,142100,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050120,142200,1.0800,1.0800,1.0797,1.0797
AUDNZD,20050120,142300,1.0796,1.0799,1.0796,1.0799
AUDNZD,20050120,142400,1.0799,1.0800,1.0798,1.0799
AUDNZD,20050120,142500,1.0798,1.0798,1.0791,1.0791
AUDNZD,20050120,142600,1.0792,1.0798,1.0792,1.0798
AUDNZD,20050120,142700,1.0799,1.0804,1.0799,1.0804
AUDNZD,20050120,142800,1.0805,1.0806,1.0803,1.0806
AUDNZD,20050120,142900,1.0807,1.0809,1.0807,1.0809
AUDNZD,20050120,143000,1.0809,1.0809,1.0804,1.0804
AUDNZD,20050120,143100,1.0802,1.0804,1.0802,1.0804
AUDNZD,20050120,143200,1.0804,1.0805,1.0804,1.0804
AUDNZD,20050120,143300,1.0803,1.0803,1.0801,1.0801
AUDNZD,20050120,143400,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050120,143500,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050120,143600,1.0799,1.0801,1.0799,1.0801
AUDNZD,20050120,143700,1.0802,1.0805,1.0802,1.0804
AUDNZD,20050120,143800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050120,143900,1.0805,1.0805,1.0803,1.0803
AUDNZD,20050120,144000,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050120,144100,1.0801,1.0801,1.0800,1.0801
AUDNZD,20050120,144200,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050120,144300,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050120,144400,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050120,144500,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050120,144600,1.0800,1.0800,1.0798,1.0798
AUDNZD,20050120,144700,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050120,144800,1.0800,1.0801,1.0800,1.0800
AUDNZD,20050120,144900,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050120,145000,1.0800,1.0800,1.0798,1.0798
AUDNZD,20050120,145100,1.0798,1.0798,1.0796,1.0796
AUDNZD,20050120,145200,1.0794,1.0794,1.0791,1.0791
AUDNZD,20050120,145300,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050120,145400,1.0790,1.0790,1.0788,1.0788
AUDNZD,20050120,145500,1.0788,1.0788,1.0787,1.0788
AUDNZD,20050120,145600,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050120,145700,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050120,145800,1.0791,1.0791,1.0788,1.0788
AUDNZD,20050120,145900,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050120,150000,1.0789,1.0790,1.0789,1.0789
AUDNZD,20050120,150100,1.0788,1.0788,1.0786,1.0788
AUDNZD,20050120,150200,1.0788,1.0789,1.0788,1.0788
AUDNZD,20050120,150300,1.0787,1.0787,1.0784,1.0785
AUDNZD,20050120,150400,1.0786,1.0787,1.0785,1.0785
AUDNZD,20050120,150500,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050120,150600,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050120,150700,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050120,150800,1.0784,1.0784,1.0780,1.0781
AUDNZD,20050120,150900,1.0782,1.0782,1.0780,1.0780
AUDNZD,20050120,151000,1.0778,1.0779,1.0778,1.0778
AUDNZD,20050120,151100,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050120,151200,1.0780,1.0785,1.0780,1.0785
AUDNZD,20050120,151300,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050120,151400,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050120,151500,1.0788,1.0791,1.0788,1.0791
AUDNZD,20050120,151600,1.0791,1.0792,1.0790,1.0792
AUDNZD,20050120,151700,1.0792,1.0792,1.0789,1.0789
AUDNZD,20050120,151800,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050120,151900,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050120,152000,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050120,152100,1.0790,1.0790,1.0788,1.0788
AUDNZD,20050120,152200,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050120,152300,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050120,152400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050120,152500,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050120,152600,1.0790,1.0790,1.0789,1.0790
AUDNZD,20050120,152700,1.0791,1.0795,1.0791,1.0794
AUDNZD,20050120,152800,1.0793,1.0793,1.0789,1.0789
AUDNZD,20050120,152900,1.0789,1.0789,1.0788,1.0789
AUDNZD,20050120,153000,1.0789,1.0789,1.0785,1.0785
AUDNZD,20050120,153100,1.0784,1.0786,1.0784,1.0786
AUDNZD,20050120,153200,1.0787,1.0788,1.0786,1.0786
AUDNZD,20050120,153300,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050120,153400,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050120,153500,1.0781,1.0784,1.0781,1.0784
AUDNZD,20050120,153600,1.0785,1.0788,1.0785,1.0788
AUDNZD,20050120,153700,1.0789,1.0792,1.0789,1.0791
AUDNZD,20050120,153800,1.0791,1.0791,1.0785,1.0785
AUDNZD,20050120,153900,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050120,154000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050120,154100,1.0784,1.0784,1.0781,1.0781
AUDNZD,20050120,154200,1.0782,1.0783,1.0782,1.0782
AUDNZD,20050120,154300,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050120,154400,1.0781,1.0783,1.0781,1.0782
AUDNZD,20050120,154500,1.0781,1.0781,1.0780,1.0781
AUDNZD,20050120,154600,1.0782,1.0783,1.0781,1.0781
AUDNZD,20050120,154700,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050120,154800,1.0783,1.0786,1.0783,1.0786
AUDNZD,20050120,154900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050120,155000,1.0787,1.0788,1.0785,1.0785
AUDNZD,20050120,155100,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050120,155200,1.0784,1.0784,1.0782,1.0782
AUDNZD,20050120,155300,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050120,155400,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050120,155500,1.0785,1.0786,1.0784,1.0784
AUDNZD,20050120,155600,1.0783,1.0783,1.0777,1.0777
AUDNZD,20050120,155700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050120,155800,1.0777,1.0778,1.0775,1.0775
AUDNZD,20050120,155900,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050120,160000,1.0774,1.0774,1.0767,1.0768
AUDNZD,20050120,160100,1.0769,1.0773,1.0769,1.0770
AUDNZD,20050120,160200,1.0769,1.0770,1.0769,1.0769
AUDNZD,20050120,160300,1.0768,1.0768,1.0765,1.0765
AUDNZD,20050120,160400,1.0766,1.0769,1.0766,1.0769
AUDNZD,20050120,160500,1.0771,1.0775,1.0771,1.0775
AUDNZD,20050120,160600,1.0774,1.0776,1.0773,1.0776
AUDNZD,20050120,160700,1.0777,1.0779,1.0777,1.0779
AUDNZD,20050120,160800,1.0779,1.0779,1.0775,1.0775
AUDNZD,20050120,160900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050120,161000,1.0774,1.0774,1.0772,1.0773
AUDNZD,20050120,161100,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050120,161200,1.0773,1.0776,1.0773,1.0776
AUDNZD,20050120,161300,1.0777,1.0778,1.0776,1.0776
AUDNZD,20050120,161400,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050120,161500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050120,161600,1.0775,1.0775,1.0773,1.0773
AUDNZD,20050120,161700,1.0772,1.0772,1.0770,1.0770
AUDNZD,20050120,161800,1.0769,1.0775,1.0769,1.0775
AUDNZD,20050120,161900,1.0776,1.0776,1.0774,1.0776
AUDNZD,20050120,162000,1.0777,1.0777,1.0775,1.0775
AUDNZD,20050120,162100,1.0775,1.0775,1.0773,1.0775
AUDNZD,20050120,162200,1.0775,1.0775,1.0774,1.0775
AUDNZD,20050120,162300,1.0775,1.0775,1.0771,1.0771
AUDNZD,20050120,162400,1.0773,1.0777,1.0773,1.0777
AUDNZD,20050120,162500,1.0777,1.0779,1.0777,1.0779
AUDNZD,20050120,162600,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050120,162700,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050120,162800,1.0781,1.0786,1.0781,1.0786
AUDNZD,20050120,162900,1.0789,1.0789,1.0787,1.0788
AUDNZD,20050120,163000,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050120,163100,1.0788,1.0789,1.0787,1.0787
AUDNZD,20050120,163200,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050120,163300,1.0787,1.0787,1.0786,1.0787
AUDNZD,20050120,163400,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050120,163500,1.0784,1.0784,1.0783,1.0784
AUDNZD,20050120,163600,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050120,163700,1.0783,1.0783,1.0782,1.0783
AUDNZD,20050120,163800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050120,163900,1.0786,1.0787,1.0785,1.0787
AUDNZD,20050120,164000,1.0789,1.0792,1.0789,1.0792
AUDNZD,20050120,164100,1.0792,1.0792,1.0791,1.0792
AUDNZD,20050120,164200,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050120,164300,1.0793,1.0793,1.0792,1.0793
AUDNZD,20050120,164400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050120,164500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050120,164600,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050120,164700,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050120,164800,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050120,164900,1.0791,1.0791,1.0788,1.0788
AUDNZD,20050120,165000,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050120,165100,1.0791,1.0796,1.0791,1.0796
AUDNZD,20050120,165200,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050120,165300,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050120,165400,1.0798,1.0798,1.0793,1.0793
AUDNZD,20050120,165500,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050120,165600,1.0792,1.0792,1.0789,1.0789
AUDNZD,20050120,165700,1.0789,1.0790,1.0787,1.0787
AUDNZD,20050120,165800,1.0786,1.0791,1.0786,1.0791
AUDNZD,20050120,165900,1.0790,1.0790,1.0784,1.0784
AUDNZD,20050120,170000,1.0784,1.0787,1.0784,1.0787
AUDNZD,20050120,170100,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050120,170200,1.0786,1.0789,1.0786,1.0789
AUDNZD,20050120,170300,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050120,170400,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050120,170500,1.0789,1.0789,1.0787,1.0787
AUDNZD,20050120,170600,1.0787,1.0788,1.0787,1.0787
AUDNZD,20050120,170700,1.0787,1.0789,1.0787,1.0789
AUDNZD,20050120,170800,1.0789,1.0789,1.0787,1.0787
AUDNZD,20050120,170900,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050120,171000,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050120,171100,1.0784,1.0784,1.0781,1.0782
AUDNZD,20050120,171200,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050120,171300,1.0783,1.0783,1.0781,1.0781
AUDNZD,20050120,171400,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050120,171500,1.0781,1.0786,1.0781,1.0786
AUDNZD,20050120,171600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050120,171700,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050120,171800,1.0787,1.0790,1.0787,1.0790
AUDNZD,20050120,171900,1.0789,1.0789,1.0785,1.0787
AUDNZD,20050120,172000,1.0785,1.0785,1.0783,1.0783
AUDNZD,20050120,172100,1.0782,1.0782,1.0777,1.0777
AUDNZD,20050120,172200,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050120,172300,1.0777,1.0779,1.0777,1.0779
AUDNZD,20050120,172400,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050120,172500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050120,172600,1.0774,1.0774,1.0771,1.0772
AUDNZD,20050120,172700,1.0773,1.0775,1.0773,1.0773
AUDNZD,20050120,172800,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050120,172900,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050120,173000,1.0773,1.0776,1.0773,1.0776
AUDNZD,20050120,173100,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050120,173200,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050120,173300,1.0778,1.0778,1.0774,1.0776
AUDNZD,20050120,173400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050120,173500,1.0777,1.0780,1.0777,1.0780
AUDNZD,20050120,173600,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050120,173700,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050120,173800,1.0780,1.0782,1.0780,1.0782
AUDNZD,20050120,173900,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050120,174000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050120,174100,1.0784,1.0784,1.0783,1.0784
AUDNZD,20050120,174200,1.0785,1.0785,1.0784,1.0785
AUDNZD,20050120,174300,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050120,174400,1.0784,1.0787,1.0784,1.0785
AUDNZD,20050120,174500,1.0784,1.0784,1.0782,1.0784
AUDNZD,20050120,174600,1.0785,1.0788,1.0785,1.0787
AUDNZD,20050120,174700,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050120,174800,1.0784,1.0787,1.0783,1.0787
AUDNZD,20050120,174900,1.0788,1.0788,1.0785,1.0785
AUDNZD,20050120,175000,1.0784,1.0795,1.0784,1.0795
AUDNZD,20050120,175100,1.0792,1.0792,1.0790,1.0791
AUDNZD,20050120,175200,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050120,175300,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050120,175400,1.0790,1.0790,1.0785,1.0785
AUDNZD,20050120,175500,1.0787,1.0791,1.0787,1.0791
AUDNZD,20050120,175600,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050120,175700,1.0789,1.0789,1.0785,1.0785
AUDNZD,20050120,175800,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050120,175900,1.0787,1.0787,1.0783,1.0783
AUDNZD,20050120,180000,1.0783,1.0783,1.0781,1.0781
AUDNZD,20050120,180100,1.0780,1.0782,1.0780,1.0782
AUDNZD,20050120,180200,1.0782,1.0782,1.0772,1.0773
AUDNZD,20050120,180300,1.0777,1.0780,1.0777,1.0780
AUDNZD,20050120,180400,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050120,180500,1.0781,1.0783,1.0781,1.0783
AUDNZD,20050120,180600,1.0782,1.0782,1.0781,1.0782
AUDNZD,20050120,180700,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050120,180800,1.0781,1.0781,1.0778,1.0778
AUDNZD,20050120,180900,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050120,181000,1.0778,1.0778,1.0775,1.0775
AUDNZD,20050120,181100,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050120,181200,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050120,181300,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050120,181400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050120,181500,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050120,181600,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050120,181700,1.0771,1.0774,1.0771,1.0774
AUDNZD,20050120,181800,1.0774,1.0774,1.0770,1.0770
AUDNZD,20050120,181900,1.0768,1.0770,1.0767,1.0770
AUDNZD,20050120,182000,1.0771,1.0772,1.0769,1.0769
AUDNZD,20050120,182100,1.0768,1.0769,1.0767,1.0767
AUDNZD,20050120,182200,1.0766,1.0768,1.0765,1.0768
AUDNZD,20050120,182300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050120,182400,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050120,182500,1.0770,1.0770,1.0764,1.0764
AUDNZD,20050120,182600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050120,182700,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050120,182800,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050120,182900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050120,183000,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050120,183100,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050120,183200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050120,183300,1.0764,1.0767,1.0764,1.0767
AUDNZD,20050120,183400,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050120,183500,1.0769,1.0771,1.0769,1.0770
AUDNZD,20050120,183600,1.0770,1.0770,1.0767,1.0767
AUDNZD,20050120,183700,1.0767,1.0767,1.0765,1.0765
AUDNZD,20050120,183800,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050120,183900,1.0766,1.0766,1.0764,1.0765
AUDNZD,20050120,184000,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050120,184100,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050120,184200,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050120,184300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050120,184400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050120,184500,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050120,184600,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050120,184700,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050120,184800,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050120,184900,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050120,185000,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050120,185100,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050120,185200,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050120,185300,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050120,185400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050120,185500,1.0772,1.0773,1.0770,1.0770
AUDNZD,20050120,185600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050120,185700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050120,185800,1.0770,1.0771,1.0769,1.0771
AUDNZD,20050120,185900,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050120,190000,1.0772,1.0774,1.0772,1.0774
AUDNZD,20050120,190100,1.0774,1.0774,1.0773,1.0774
AUDNZD,20050120,190200,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050120,190300,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050120,190400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050120,190500,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050120,190600,1.0770,1.0772,1.0770,1.0772
AUDNZD,20050120,190700,1.0771,1.0775,1.0771,1.0775
AUDNZD,20050120,190800,1.0774,1.0774,1.0772,1.0772
AUDNZD,20050120,190900,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050120,191000,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050120,191100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050120,191200,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050120,191300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050120,191400,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050120,191500,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050120,191600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050120,191700,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050120,191800,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050120,191900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050120,192000,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050120,192100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050120,192200,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050120,192300,1.0770,1.0770,1.0769,1.0770
AUDNZD,20050120,192400,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050120,192500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050120,192600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050120,192700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050120,192800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050120,192900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050120,193000,1.0771,1.0771,1.0768,1.0768
AUDNZD,20050120,193100,1.0768,1.0769,1.0768,1.0768
AUDNZD,20050120,193200,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050120,193300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050120,193400,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050120,193500,1.0770,1.0772,1.0770,1.0772
AUDNZD,20050120,193600,1.0772,1.0773,1.0771,1.0771
AUDNZD,20050120,193700,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050120,193800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050120,193900,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050120,194000,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050120,194100,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050120,194200,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050120,194300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050120,194400,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050120,194500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050120,194600,1.0773,1.0775,1.0773,1.0775
AUDNZD,20050120,194700,1.0775,1.0775,1.0771,1.0771
AUDNZD,20050120,194800,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050120,194900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050120,195000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050120,195100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050120,195200,1.0771,1.0771,1.0770,1.0771
AUDNZD,20050120,195300,1.0771,1.0774,1.0771,1.0774
AUDNZD,20050120,195400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050120,195500,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050120,195600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050120,195700,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050120,195800,1.0769,1.0770,1.0769,1.0769
AUDNZD,20050120,195900,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050120,200000,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050120,200100,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050120,200200,1.0769,1.0772,1.0769,1.0769
AUDNZD,20050120,200300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050120,200400,1.0768,1.0770,1.0766,1.0770
AUDNZD,20050120,200500,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050120,200600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050120,200700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050120,200800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050120,200900,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050120,201000,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050120,201100,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050120,201200,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050120,201300,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050120,201400,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050120,201500,1.0772,1.0772,1.0771,1.0772
AUDNZD,20050120,201600,1.0771,1.0771,1.0768,1.0769
AUDNZD,20050120,201700,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050120,201800,1.0772,1.0775,1.0772,1.0775
AUDNZD,20050120,201900,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050120,202000,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050120,202100,1.0771,1.0771,1.0769,1.0771
AUDNZD,20050120,202200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050120,202300,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050120,202400,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050120,202500,1.0767,1.0767,1.0763,1.0763
AUDNZD,20050120,202600,1.0762,1.0766,1.0762,1.0766
AUDNZD,20050120,202700,1.0766,1.0771,1.0766,1.0771
AUDNZD,20050120,202800,1.0771,1.0774,1.0771,1.0772
AUDNZD,20050120,202900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050120,203000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050120,203100,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050120,203200,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050120,203300,1.0772,1.0775,1.0772,1.0775
AUDNZD,20050120,203400,1.0775,1.0775,1.0771,1.0771
AUDNZD,20050120,203500,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050120,203600,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050120,203700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050120,203800,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050120,203900,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050120,204000,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050120,204100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050120,204200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050120,204300,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050120,204400,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050120,204500,1.0769,1.0770,1.0768,1.0768
AUDNZD,20050120,204600,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050120,204700,1.0768,1.0769,1.0767,1.0769
AUDNZD,20050120,204800,1.0770,1.0771,1.0770,1.0770
AUDNZD,20050120,204900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050120,205000,1.0770,1.0770,1.0769,1.0770
AUDNZD,20050120,205100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050120,205200,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050120,205300,1.0770,1.0770,1.0769,1.0770
AUDNZD,20050120,205400,1.0770,1.0772,1.0770,1.0772
AUDNZD,20050120,205500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050120,205600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050120,205700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050120,205800,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050120,205900,1.0774,1.0778,1.0774,1.0778
AUDNZD,20050120,210000,1.0782,1.0785,1.0780,1.0780
AUDNZD,20050120,210100,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050120,210200,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050120,210300,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050120,210400,1.0775,1.0776,1.0774,1.0774
AUDNZD,20050120,210500,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050120,210600,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050120,210700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050120,210800,1.0771,1.0771,1.0770,1.0771
AUDNZD,20050120,210900,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050120,211000,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050120,211100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050120,211200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050120,211300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050120,211400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050120,211500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050120,211600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050120,211700,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050120,211800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050120,211900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050120,212000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050120,212100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050120,212200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050120,212300,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050120,212400,1.0768,1.0768,1.0767,1.0768
AUDNZD,20050120,212500,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050120,212600,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050120,212700,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050120,212800,1.0769,1.0769,1.0766,1.0766
AUDNZD,20050120,212900,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050120,213000,1.0765,1.0765,1.0762,1.0762
AUDNZD,20050120,213100,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050120,213200,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050120,213300,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050120,213400,1.0764,1.0766,1.0764,1.0764
AUDNZD,20050120,213500,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050120,213600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050120,213700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050120,213800,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050120,213900,1.0764,1.0765,1.0764,1.0764
AUDNZD,20050120,214000,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050120,214100,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050120,214200,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050120,214300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050120,214400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050120,214500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050120,214600,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050120,214700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050120,214800,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050120,214900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050120,215000,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050120,215100,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050120,215200,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050120,215300,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050120,215400,1.0767,1.0768,1.0767,1.0767
AUDNZD,20050120,215500,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050120,215600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050120,215700,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050120,215800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050120,215900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050120,220000,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050120,220100,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050120,220200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050120,220300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050120,220400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050120,220500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050120,220600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050120,220700,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050120,220800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050120,220900,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050120,221000,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050120,221100,1.0763,1.0765,1.0763,1.0765
AUDNZD,20050120,221200,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050120,221300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050120,221400,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050120,221500,1.0763,1.0765,1.0763,1.0765
AUDNZD,20050120,221600,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050120,221700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050120,221800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050120,221900,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050120,222000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050120,222100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050120,222200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050120,222300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050120,222400,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050120,222500,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050120,222600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050120,222700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050120,222800,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050120,222900,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050120,223000,1.0763,1.0765,1.0763,1.0765
AUDNZD,20050120,223100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050120,223200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050120,223300,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050120,223400,1.0765,1.0765,1.0763,1.0763
AUDNZD,20050120,223500,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050120,223600,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050120,223700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050120,223800,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050120,223900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050120,224000,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050120,224100,1.0762,1.0764,1.0762,1.0763
AUDNZD,20050120,224200,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050120,224300,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050120,224400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050120,224500,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050120,224600,1.0762,1.0762,1.0755,1.0755
AUDNZD,20050120,224700,1.0751,1.0751,1.0746,1.0746
AUDNZD,20050120,224800,1.0747,1.0751,1.0747,1.0751
AUDNZD,20050120,224900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050120,225000,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050120,225100,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050120,225200,1.0748,1.0748,1.0745,1.0746
AUDNZD,20050120,225300,1.0746,1.0746,1.0743,1.0743
AUDNZD,20050120,225400,1.0743,1.0743,1.0741,1.0741
AUDNZD,20050120,225500,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050120,225600,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050120,225700,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050120,225800,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050120,225900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050120,230000,1.0746,1.0746,1.0745,1.0746
AUDNZD,20050120,230100,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050120,230200,1.0743,1.0743,1.0740,1.0740
AUDNZD,20050120,230300,1.0739,1.0741,1.0739,1.0741
AUDNZD,20050120,230400,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050120,230500,1.0744,1.0746,1.0744,1.0746
AUDNZD,20050120,230600,1.0747,1.0751,1.0747,1.0751
AUDNZD,20050120,230700,1.0753,1.0756,1.0753,1.0756
AUDNZD,20050120,230800,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050120,230900,1.0757,1.0764,1.0757,1.0764
AUDNZD,20050120,231000,1.0766,1.0769,1.0766,1.0769
AUDNZD,20050120,231100,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050120,231200,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050120,231300,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050120,231400,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050120,231500,1.0773,1.0775,1.0773,1.0775
AUDNZD,20050120,231600,1.0775,1.0775,1.0774,1.0775
AUDNZD,20050120,231700,1.0776,1.0778,1.0775,1.0775
AUDNZD,20050120,231800,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050120,231900,1.0771,1.0771,1.0767,1.0767
AUDNZD,20050120,232000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050120,232100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050120,232200,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050120,232300,1.0766,1.0767,1.0766,1.0766
AUDNZD,20050120,232400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050120,232500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050120,232600,1.0766,1.0767,1.0765,1.0767
AUDNZD,20050120,232700,1.0768,1.0768,1.0765,1.0765
AUDNZD,20050120,232800,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050120,232900,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050120,233000,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050120,233100,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050120,233200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050120,233300,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050120,233400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050120,233500,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050120,233600,1.0763,1.0763,1.0762,1.0763
AUDNZD,20050120,233700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050120,233800,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050120,233900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050120,234000,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050120,234100,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050120,234200,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050120,234300,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050120,234400,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050120,234500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050120,234600,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050120,234700,1.0766,1.0767,1.0766,1.0766
AUDNZD,20050120,234800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050120,234900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050120,235000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050120,235100,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050120,235200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050120,235300,1.0765,1.0768,1.0765,1.0768
AUDNZD,20050120,235400,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050120,235500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050120,235600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050120,235700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050120,235800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050120,235900,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050121,000000,1.0769,1.0769,1.0769,1.0769
NZDCHF,20050120,000100,0.8311,0.8311,0.8310,0.8310
NZDCHF,20050120,000200,0.8310,0.8310,0.8309,0.8309
NZDCHF,20050120,000300,0.8309,0.8309,0.8309,0.8309
NZDCHF,20050120,000400,0.8309,0.8309,0.8309,0.8309
NZDCHF,20050120,000500,0.8309,0.8309,0.8309,0.8309
NZDCHF,20050120,000600,0.8309,0.8309,0.8309,0.8309
NZDCHF,20050120,000700,0.8309,0.8309,0.8309,0.8309
NZDCHF,20050120,000800,0.8309,0.8310,0.8309,0.8310
NZDCHF,20050120,000900,0.8311,0.8311,0.8310,0.8311
NZDCHF,20050120,001000,0.8311,0.8312,0.8311,0.8312
NZDCHF,20050120,001100,0.8312,0.8312,0.8312,0.8312
NZDCHF,20050120,001200,0.8312,0.8312,0.8312,0.8312
NZDCHF,20050120,001300,0.8311,0.8311,0.8311,0.8311
NZDCHF,20050120,001400,0.8311,0.8311,0.8311,0.8311
NZDCHF,20050120,001500,0.8311,0.8311,0.8311,0.8311
NZDCHF,20050120,001600,0.8311,0.8312,0.8311,0.8312
NZDCHF,20050120,001700,0.8312,0.8312,0.8312,0.8312
NZDCHF,20050120,001800,0.8312,0.8312,0.8312,0.8312
NZDCHF,20050120,001900,0.8312,0.8313,0.8312,0.8313
NZDCHF,20050120,002000,0.8314,0.8316,0.8313,0.8313
NZDCHF,20050120,002100,0.8312,0.8312,0.8310,0.8310
NZDCHF,20050120,002200,0.8310,0.8310,0.8309,0.8309
NZDCHF,20050120,002300,0.8309,0.8309,0.8307,0.8309
NZDCHF,20050120,002400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20050120,002500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20050120,002600,0.8310,0.8312,0.8310,0.8312
NZDCHF,20050120,002700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20050120,002800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20050120,002900,0.8312,0.8312,0.8311,0.8311
NZDCHF,20050120,003000,0.8311,0.8311,0.8310,0.8310
NZDCHF,20050120,003100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20050120,003200,0.8310,0.8310,0.8308,0.8308
NZDCHF,20050120,003300,0.8307,0.8307,0.8307,0.8307
NZDCHF,20050120,003400,0.8307,0.8307,0.8307,0.8307
NZDCHF,20050120,003500,0.8307,0.8308,0.8307,0.8308
NZDCHF,20050120,003600,0.8309,0.8309,0.8309,0.8309
NZDCHF,20050120,003700,0.8309,0.8309,0.8309,0.8309
NZDCHF,20050120,003800,0.8309,0.8309,0.8307,0.8307
NZDCHF,20050120,003900,0.8307,0.8307,0.8307,0.8307
NZDCHF,20050120,004000,0.8307,0.8307,0.8307,0.8307
NZDCHF,20050120,004100,0.8308,0.8309,0.8308,0.8309
NZDCHF,20050120,004200,0.8309,0.8309,0.8309,0.8309
NZDCHF,20050120,004300,0.8309,0.8309,0.8307,0.8307
NZDCHF,20050120,004400,0.8307,0.8307,0.8307,0.8307
NZDCHF,20050120,004500,0.8307,0.8307,0.8307,0.8307
NZDCHF,20050120,004600,0.8307,0.8307,0.8307,0.8307
NZDCHF,20050120,004700,0.8307,0.8307,0.8306,0.8306
NZDCHF,20050120,004800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20050120,004900,0.8306,0.8306,0.8305,0.8305
NZDCHF,20050120,005000,0.8304,0.8307,0.8304,0.8306
NZDCHF,20050120,005100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20050120,005200,0.8307,0.8307,0.8307,0.8307
NZDCHF,20050120,005300,0.8307,0.8307,0.8307,0.8307
NZDCHF,20050120,005400,0.8307,0.8307,0.8307,0.8307
NZDCHF,20050120,005500,0.8307,0.8308,0.8307,0.8308
NZDCHF,20050120,005600,0.8307,0.8307,0.8307,0.8307
NZDCHF,20050120,005700,0.8307,0.8307,0.8307,0.8307
NZDCHF,20050120,005800,0.8307,0.8307,0.8306,0.8306
NZDCHF,20050120,005900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20050120,010000,0.8306,0.8307,0.8306,0.8307
NZDCHF,20050120,010100,0.8308,0.8310,0.8308,0.8310
NZDCHF,20050120,010200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20050120,010300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20050120,010400,0.8310,0.8310,0.8309,0.8309
NZDCHF,20050120,010500,0.8309,0.8309,0.8308,0.8308
NZDCHF,20050120,010600,0.8308,0.8308,0.8305,0.8305
NZDCHF,20050120,010700,0.8304,0.8308,0.8304,0.8308
NZDCHF,20050120,010800,0.8307,0.8307,0.8306,0.8306
NZDCHF,20050120,010900,0.8306,0.8308,0.8306,0.8308
NZDCHF,20050120,011000,0.8308,0.8309,0.8307,0.8309
NZDCHF,20050120,011100,0.8309,0.8309,0.8308,0.8308
NZDCHF,20050120,011200,0.8308,0.8309,0.8308,0.8309
NZDCHF,20050120,011300,0.8308,0.8308,0.8306,0.8306
NZDCHF,20050120,011400,0.8307,0.8307,0.8307,0.8307
NZDCHF,20050120,011500,0.8307,0.8308,0.8307,0.8308
NZDCHF,20050120,011600,0.8308,0.8308,0.8308,0.8308
NZDCHF,20050120,011700,0.8308,0.8308,0.8308,0.8308
NZDCHF,20050120,011800,0.8308,0.8308,0.8308,0.8308
NZDCHF,20050120,011900,0.8308,0.8308,0.8307,0.8307
NZDCHF,20050120,012000,0.8307,0.8308,0.8307,0.8308
NZDCHF,20050120,012100,0.8308,0.8309,0.8308,0.8309
NZDCHF,20050120,012200,0.8309,0.8309,0.8308,0.8308
NZDCHF,20050120,012300,0.8308,0.8309,0.8308,0.8309
NZDCHF,20050120,012400,0.8309,0.8309,0.8309,0.8309
NZDCHF,20050120,012500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20050120,012600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20050120,012700,0.8310,0.8312,0.8310,0.8312
NZDCHF,20050120,012800,0.8312,0.8312,0.8312,0.8312
NZDCHF,20050120,012900,0.8312,0.8312,0.8312,0.8312
NZDCHF,20050120,013000,0.8313,0.8314,0.8313,0.8314
NZDCHF,20050120,013100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20050120,013200,0.8313,0.8313,0.8311,0.8311
NZDCHF,20050120,013300,0.8311,0.8311,0.8310,0.8310
NZDCHF,20050120,013400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20050120,013500,0.8310,0.8311,0.8309,0.8311
NZDCHF,20050120,013600,0.8311,0.8313,0.8311,0.8313
NZDCHF,20050120,013700,0.8313,0.8314,0.8313,0.8314
NZDCHF,20050120,013800,0.8316,0.8317,0.8316,0.8317
NZDCHF,20050120,013900,0.8318,0.8318,0.8318,0.8318
NZDCHF,20050120,014000,0.8318,0.8318,0.8316,0.8316
NZDCHF,20050120,014100,0.8315,0.8315,0.8313,0.8313
NZDCHF,20050120,014200,0.8314,0.8314,0.8314,0.8314
NZDCHF,20050120,014300,0.8314,0.8314,0.8313,0.8313
NZDCHF,20050120,014400,0.8313,0.8314,0.8313,0.8313
NZDCHF,20050120,014500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20050120,014600,0.8313,0.8314,0.8313,0.8314
NZDCHF,20050120,014700,0.8315,0.8315,0.8315,0.8315
NZDCHF,20050120,014800,0.8315,0.8315,0.8314,0.8314
NZDCHF,20050120,014900,0.8314,0.8316,0.8314,0.8316
NZDCHF,20050120,015000,0.8317,0.8320,0.8317,0.8320
NZDCHF,20050120,015100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20050120,015200,0.8320,0.8320,0.8319,0.8320
NZDCHF,20050120,015300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20050120,015400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20050120,015500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20050120,015600,0.8321,0.8324,0.8321,0.8324
NZDCHF,20050120,015700,0.8324,0.8324,0.8323,0.8324
NZDCHF,20050120,015800,0.8324,0.8324,0.8322,0.8323
NZDCHF,20050120,015900,0.8324,0.8324,0.8324,0.8324
NZDCHF,20050120,020000,0.8323,0.8323,0.8321,0.8321
NZDCHF,20050120,020100,0.8321,0.8321,0.8321,0.8321
NZDCHF,20050120,020200,0.8320,0.8321,0.8320,0.8321
NZDCHF,20050120,020300,0.8322,0.8322,0.8322,0.8322
NZDCHF,20050120,020400,0.8322,0.8322,0.8322,0.8322
NZDCHF,20050120,020500,0.8321,0.8321,0.8321,0.8321
NZDCHF,20050120,020600,0.8320,0.8321,0.8320,0.8321
NZDCHF,20050120,020700,0.8322,0.8323,0.8322,0.8323
NZDCHF,20050120,020800,0.8323,0.8323,0.8322,0.8322
NZDCHF,20050120,020900,0.8321,0.8321,0.8321,0.8321
NZDCHF,20050120,021000,0.8321,0.8322,0.8321,0.8322
NZDCHF,20050120,021100,0.8322,0.8324,0.8322,0.8324
NZDCHF,20050120,021200,0.8324,0.8324,0.8324,0.8324
NZDCHF,20050120,021300,0.8324,0.8324,0.8324,0.8324
NZDCHF,20050120,021400,0.8324,0.8324,0.8322,0.8322
NZDCHF,20050120,021500,0.8321,0.8322,0.8321,0.8322
NZDCHF,20050120,021600,0.8322,0.8322,0.8322,0.8322
NZDCHF,20050120,021700,0.8322,0.8322,0.8322,0.8322
NZDCHF,20050120,021800,0.8322,0.8323,0.8322,0.8322
NZDCHF,20050120,021900,0.8321,0.8321,0.8321,0.8321
NZDCHF,20050120,022000,0.8321,0.8322,0.8321,0.8322
NZDCHF,20050120,022100,0.8322,0.8322,0.8322,0.8322
NZDCHF,20050120,022200,0.8323,0.8324,0.8323,0.8324
NZDCHF,20050120,022300,0.8324,0.8324,0.8324,0.8324
NZDCHF,20050120,022400,0.8324,0.8324,0.8324,0.8324
NZDCHF,20050120,022500,0.8324,0.8324,0.8323,0.8323
NZDCHF,20050120,022600,0.8323,0.8323,0.8323,0.8323
NZDCHF,20050120,022700,0.8324,0.8324,0.8324,0.8324
NZDCHF,20050120,022800,0.8324,0.8325,0.8324,0.8325
NZDCHF,20050120,022900,0.8325,0.8325,0.8325,0.8325
NZDCHF,20050120,023000,0.8325,0.8325,0.8325,0.8325
NZDCHF,20050120,023100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20050120,023200,0.8325,0.8325,0.8325,0.8325
NZDCHF,20050120,023300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20050120,023400,0.8324,0.8325,0.8324,0.8325
NZDCHF,20050120,023500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20050120,023600,0.8326,0.8327,0.8326,0.8327
NZDCHF,20050120,023700,0.8327,0.8327,0.8327,0.8327
NZDCHF,20050120,023800,0.8327,0.8327,0.8327,0.8327
NZDCHF,20050120,023900,0.8327,0.8329,0.8327,0.8329
NZDCHF,20050120,024000,0.8329,0.8332,0.8329,0.8332
NZDCHF,20050120,024100,0.8332,0.8332,0.8331,0.8331
NZDCHF,20050120,024200,0.8329,0.8329,0.8329,0.8329
NZDCHF,20050120,024300,0.8330,0.8333,0.8330,0.8333
NZDCHF,20050120,024400,0.8334,0.8335,0.8334,0.8334
NZDCHF,20050120,024500,0.8333,0.8334,0.8333,0.8334
NZDCHF,20050120,024600,0.8334,0.8335,0.8334,0.8335
NZDCHF,20050120,024700,0.8335,0.8336,0.8335,0.8335
NZDCHF,20050120,024800,0.8335,0.8336,0.8335,0.8336
NZDCHF,20050120,024900,0.8336,0.8339,0.8336,0.8339
NZDCHF,20050120,025000,0.8340,0.8340,0.8340,0.8340
NZDCHF,20050120,025100,0.8340,0.8341,0.8340,0.8341
NZDCHF,20050120,025200,0.8341,0.8341,0.8341,0.8341
NZDCHF,20050120,025300,0.8340,0.8340,0.8336,0.8336
NZDCHF,20050120,025400,0.8338,0.8339,0.8338,0.8339
NZDCHF,20050120,025500,0.8339,0.8340,0.8339,0.8339
NZDCHF,20050120,025600,0.8339,0.8339,0.8338,0.8338
NZDCHF,20050120,025700,0.8338,0.8338,0.8338,0.8338
NZDCHF,20050120,025800,0.8337,0.8337,0.8336,0.8336
NZDCHF,20050120,025900,0.8336,0.8336,0.8335,0.8335
NZDCHF,20050120,030000,0.8336,0.8337,0.8336,0.8336
NZDCHF,20050120,030100,0.8336,0.8336,0.8336,0.8336
NZDCHF,20050120,030200,0.8336,0.8336,0.8336,0.8336
NZDCHF,20050120,030300,0.8336,0.8336,0.8336,0.8336
NZDCHF,20050120,030400,0.8336,0.8336,0.8336,0.8336
NZDCHF,20050120,030500,0.8336,0.8336,0.8336,0.8336
NZDCHF,20050120,030600,0.8336,0.8336,0.8336,0.8336
NZDCHF,20050120,030700,0.8335,0.8335,0.8335,0.8335
NZDCHF,20050120,030800,0.8335,0.8336,0.8335,0.8336
NZDCHF,20050120,030900,0.8336,0.8336,0.8335,0.8335
NZDCHF,20050120,031000,0.8335,0.8335,0.8335,0.8335
NZDCHF,20050120,031100,0.8335,0.8336,0.8335,0.8336
NZDCHF,20050120,031200,0.8336,0.8336,0.8336,0.8336
NZDCHF,20050120,031300,0.8336,0.8336,0.8336,0.8336
NZDCHF,20050120,031400,0.8336,0.8336,0.8336,0.8336
NZDCHF,20050120,031500,0.8336,0.8336,0.8336,0.8336
NZDCHF,20050120,031600,0.8336,0.8336,0.8336,0.8336
NZDCHF,20050120,031700,0.8336,0.8336,0.8336,0.8336
NZDCHF,20050120,031800,0.8336,0.8336,0.8336,0.8336
NZDCHF,20050120,031900,0.8336,0.8336,0.8336,0.8336
NZDCHF,20050120,032000,0.8336,0.8336,0.8336,0.8336
NZDCHF,20050120,032100,0.8336,0.8336,0.8336,0.8336
NZDCHF,20050120,032200,0.8336,0.8336,0.8336,0.8336
NZDCHF,20050120,032300,0.8336,0.8336,0.8336,0.8336
NZDCHF,20050120,032400,0.8336,0.8336,0.8336,0.8336
NZDCHF,20050120,032500,0.8337,0.8338,0.8337,0.8338
NZDCHF,20050120,032600,0.8338,0.8338,0.8337,0.8337
NZDCHF,20050120,032700,0.8338,0.8338,0.8338,0.8338
NZDCHF,20050120,032800,0.8338,0.8339,0.8338,0.8339
NZDCHF,20050120,032900,0.8339,0.8339,0.8339,0.8339
NZDCHF,20050120,033000,0.8339,0.8339,0.8339,0.8339
NZDCHF,20050120,033100,0.8338,0.8338,0.8337,0.8337
NZDCHF,20050120,033200,0.8337,0.8337,0.8337,0.8337
NZDCHF,20050120,033300,0.8337,0.8337,0.8337,0.8337
NZDCHF,20050120,033400,0.8336,0.8336,0.8336,0.8336
NZDCHF,20050120,033500,0.8336,0.8336,0.8334,0.8334
NZDCHF,20050120,033600,0.8333,0.8333,0.8332,0.8332
NZDCHF,20050120,033700,0.8332,0.8332,0.8332,0.8332
NZDCHF,20050120,033800,0.8332,0.8332,0.8330,0.8330
NZDCHF,20050120,033900,0.8329,0.8329,0.8329,0.8329
NZDCHF,20050120,034000,0.8329,0.8329,0.8329,0.8329
NZDCHF,20050120,034100,0.8329,0.8329,0.8329,0.8329
NZDCHF,20050120,034200,0.8329,0.8329,0.8329,0.8329
NZDCHF,20050120,034300,0.8329,0.8329,0.8329,0.8329
NZDCHF,20050120,034400,0.8329,0.8329,0.8329,0.8329
NZDCHF,20050120,034500,0.8329,0.8329,0.8328,0.8328
NZDCHF,20050120,034600,0.8328,0.8328,0.8327,0.8327
NZDCHF,20050120,034700,0.8326,0.8326,0.8325,0.8325
NZDCHF,20050120,034800,0.8325,0.8325,0.8325,0.8325
NZDCHF,20050120,034900,0.8324,0.8324,0.8324,0.8324
NZDCHF,20050120,035000,0.8324,0.8324,0.8321,0.8321
NZDCHF,20050120,035100,0.8321,0.8321,0.8321,0.8321
NZDCHF,20050120,035200,0.8322,0.8322,0.8321,0.8322
NZDCHF,20050120,035300,0.8322,0.8324,0.8322,0.8324
NZDCHF,20050120,035400,0.8324,0.8325,0.8324,0.8325
NZDCHF,20050120,035500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20050120,035600,0.8326,0.8327,0.8326,0.8327
NZDCHF,20050120,035700,0.8327,0.8327,0.8327,0.8327
NZDCHF,20050120,035800,0.8327,0.8328,0.8327,0.8328
NZDCHF,20050120,035900,0.8328,0.8328,0.8328,0.8328
NZDCHF,20050120,040000,0.8329,0.8331,0.8329,0.8331
NZDCHF,20050120,040100,0.8331,0.8331,0.8331,0.8331
NZDCHF,20050120,040200,0.8330,0.8331,0.8330,0.8331
NZDCHF,20050120,040300,0.8331,0.8331,0.8329,0.8329
NZDCHF,20050120,040400,0.8328,0.8328,0.8328,0.8328
NZDCHF,20050120,040500,0.8327,0.8327,0.8327,0.8327
NZDCHF,20050120,040600,0.8327,0.8327,0.8326,0.8327
NZDCHF,20050120,040700,0.8327,0.8327,0.8326,0.8326
NZDCHF,20050120,040800,0.8326,0.8327,0.8326,0.8327
NZDCHF,20050120,040900,0.8327,0.8327,0.8327,0.8327
NZDCHF,20050120,041000,0.8327,0.8327,0.8327,0.8327
NZDCHF,20050120,041100,0.8327,0.8327,0.8327,0.8327
NZDCHF,20050120,041200,0.8326,0.8326,0.8326,0.8326
NZDCHF,20050120,041300,0.8326,0.8327,0.8326,0.8327
NZDCHF,20050120,041400,0.8327,0.8327,0.8327,0.8327
NZDCHF,20050120,041500,0.8327,0.8327,0.8327,0.8327
NZDCHF,20050120,041600,0.8327,0.8327,0.8327,0.8327
NZDCHF,20050120,041700,0.8327,0.8327,0.8327,0.8327
NZDCHF,20050120,041800,0.8327,0.8327,0.8327,0.8327
NZDCHF,20050120,041900,0.8326,0.8327,0.8326,0.8327
NZDCHF,20050120,042000,0.8327,0.8328,0.8327,0.8328
NZDCHF,20050120,042100,0.8328,0.8329,0.8328,0.8329
NZDCHF,20050120,042200,0.8329,0.8329,0.8328,0.8328
NZDCHF,20050120,042300,0.8327,0.8327,0.8325,0.8325
NZDCHF,20050120,042400,0.8326,0.8327,0.8326,0.8327
NZDCHF,20050120,042500,0.8328,0.8328,0.8328,0.8328
NZDCHF,20050120,042600,0.8328,0.8328,0.8327,0.8327
NZDCHF,20050120,042700,0.8327,0.8327,0.8325,0.8325
NZDCHF,20050120,042800,0.8325,0.8325,0.8324,0.8324
NZDCHF,20050120,042900,0.8324,0.8325,0.8324,0.8325
NZDCHF,20050120,043000,0.8325,0.8325,0.8324,0.8324
NZDCHF,20050120,043100,0.8324,0.8324,0.8323,0.8323
NZDCHF,20050120,043200,0.8323,0.8324,0.8323,0.8324
NZDCHF,20050120,043300,0.8324,0.8324,0.8323,0.8324
NZDCHF,20050120,043400,0.8324,0.8325,0.8324,0.8325
NZDCHF,20050120,043500,0.8325,0.8325,0.8322,0.8322
NZDCHF,20050120,043600,0.8322,0.8322,0.8322,0.8322
NZDCHF,20050120,043700,0.8322,0.8322,0.8322,0.8322
NZDCHF,20050120,043800,0.8323,0.8323,0.8322,0.8322
NZDCHF,20050120,043900,0.8322,0.8322,0.8321,0.8321
NZDCHF,20050120,044000,0.8322,0.8323,0.8322,0.8323
NZDCHF,20050120,044100,0.8324,0.8324,0.8324,0.8324
NZDCHF,20050120,044200,0.8324,0.8324,0.8323,0.8324
NZDCHF,20050120,044300,0.8324,0.8324,0.8324,0.8324
NZDCHF,20050120,044400,0.8325,0.8325,0.8325,0.8325
NZDCHF,20050120,044500,0.8325,0.8326,0.8325,0.8326
NZDCHF,20050120,044600,0.8325,0.8325,0.8325,0.8325
NZDCHF,20050120,044700,0.8325,0.8325,0.8324,0.8324
NZDCHF,20050120,044800,0.8324,0.8324,0.8323,0.8323
NZDCHF,20050120,044900,0.8324,0.8325,0.8324,0.8325
NZDCHF,20050120,045000,0.8325,0.8326,0.8325,0.8326
NZDCHF,20050120,045100,0.8327,0.8327,0.8327,0.8327
NZDCHF,20050120,045200,0.8328,0.8329,0.8328,0.8329
NZDCHF,20050120,045300,0.8329,0.8329,0.8329,0.8329
NZDCHF,20050120,045400,0.8329,0.8329,0.8327,0.8327
NZDCHF,20050120,045500,0.8327,0.8328,0.8327,0.8328
NZDCHF,20050120,045600,0.8328,0.8328,0.8327,0.8327
NZDCHF,20050120,045700,0.8327,0.8327,0.8327,0.8327
NZDCHF,20050120,045800,0.8326,0.8326,0.8325,0.8325
NZDCHF,20050120,045900,0.8325,0.8325,0.8325,0.8325
NZDCHF,20050120,050000,0.8325,0.8326,0.8325,0.8325
NZDCHF,20050120,050100,0.8325,0.8325,0.8324,0.8324
NZDCHF,20050120,050200,0.8324,0.8324,0.8324,0.8324
NZDCHF,20050120,050300,0.8324,0.8324,0.8323,0.8323
NZDCHF,20050120,050400,0.8323,0.8323,0.8323,0.8323
NZDCHF,20050120,050500,0.8324,0.8324,0.8324,0.8324
NZDCHF,20050120,050600,0.8324,0.8324,0.8324,0.8324
NZDCHF,20050120,050700,0.8324,0.8324,0.8324,0.8324
NZDCHF,20050120,050800,0.8324,0.8324,0.8324,0.8324
NZDCHF,20050120,050900,0.8324,0.8324,0.8324,0.8324
NZDCHF,20050120,051000,0.8324,0.8324,0.8323,0.8323
NZDCHF,20050120,051100,0.8323,0.8324,0.8323,0.8324
NZDCHF,20050120,051200,0.8325,0.8325,0.8325,0.8325
NZDCHF,20050120,051300,0.8325,0.8325,0.8324,0.8325
NZDCHF,20050120,051400,0.8325,0.8325,0.8325,0.8325
NZDCHF,20050120,051500,0.8325,0.8325,0.8324,0.8324
NZDCHF,20050120,051600,0.8324,0.8324,0.8324,0.8324
NZDCHF,20050120,051700,0.8324,0.8324,0.8324,0.8324
NZDCHF,20050120,051800,0.8324,0.8324,0.8324,0.8324
NZDCHF,20050120,051900,0.8324,0.8325,0.8324,0.8325
NZDCHF,20050120,052000,0.8325,0.8325,0.8325,0.8325
NZDCHF,20050120,052100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20050120,052200,0.8325,0.8325,0.8323,0.8323
NZDCHF,20050120,052300,0.8322,0.8323,0.8321,0.8323
NZDCHF,20050120,052400,0.8323,0.8324,0.8323,0.8324
NZDCHF,20050120,052500,0.8323,0.8323,0.8322,0.8322
NZDCHF,20050120,052600,0.8322,0.8322,0.8322,0.8322
NZDCHF,20050120,052700,0.8322,0.8322,0.8322,0.8322
NZDCHF,20050120,052800,0.8322,0.8324,0.8322,0.8324
NZDCHF,20050120,052900,0.8324,0.8324,0.8324,0.8324
NZDCHF,20050120,053000,0.8324,0.8324,0.8323,0.8323
NZDCHF,20050120,053100,0.8323,0.8324,0.8323,0.8324
NZDCHF,20050120,053200,0.8323,0.8323,0.8322,0.8322
NZDCHF,20050120,053300,0.8322,0.8322,0.8322,0.8322
NZDCHF,20050120,053400,0.8322,0.8322,0.8322,0.8322
NZDCHF,20050120,053500,0.8322,0.8322,0.8322,0.8322
NZDCHF,20050120,053600,0.8322,0.8324,0.8322,0.8324
NZDCHF,20050120,053700,0.8324,0.8324,0.8324,0.8324
NZDCHF,20050120,053800,0.8324,0.8324,0.8324,0.8324
NZDCHF,20050120,053900,0.8324,0.8324,0.8324,0.8324
NZDCHF,20050120,054000,0.8324,0.8324,0.8324,0.8324
NZDCHF,20050120,054100,0.8324,0.8324,0.8323,0.8324
NZDCHF,20050120,054200,0.8324,0.8325,0.8324,0.8325
NZDCHF,20050120,054300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20050120,054400,0.8325,0.8325,0.8324,0.8324
NZDCHF,20050120,054500,0.8324,0.8324,0.8324,0.8324
NZDCHF,20050120,054600,0.8324,0.8324,0.8324,0.8324
NZDCHF,20050120,054700,0.8324,0.8324,0.8324,0.8324
NZDCHF,20050120,054800,0.8324,0.8324,0.8324,0.8324
NZDCHF,20050120,054900,0.8324,0.8324,0.8323,0.8323
NZDCHF,20050120,055000,0.8323,0.8323,0.8323,0.8323
NZDCHF,20050120,055100,0.8323,0.8323,0.8323,0.8323
NZDCHF,20050120,055200,0.8323,0.8323,0.8322,0.8322
NZDCHF,20050120,055300,0.8322,0.8322,0.8321,0.8321
NZDCHF,20050120,055400,0.8321,0.8321,0.8321,0.8321
NZDCHF,20050120,055500,0.8321,0.8321,0.8321,0.8321
NZDCHF,20050120,055600,0.8321,0.8321,0.8321,0.8321
NZDCHF,20050120,055700,0.8322,0.8323,0.8322,0.8323
NZDCHF,20050120,055800,0.8323,0.8324,0.8323,0.8324
NZDCHF,20050120,055900,0.8324,0.8325,0.8324,0.8325
NZDCHF,20050120,060000,0.8325,0.8325,0.8325,0.8325
NZDCHF,20050120,060100,0.8325,0.8325,0.8324,0.8325
NZDCHF,20050120,060200,0.8325,0.8325,0.8322,0.8322
NZDCHF,20050120,060300,0.8322,0.8322,0.8321,0.8321
NZDCHF,20050120,060400,0.8321,0.8321,0.8320,0.8320
NZDCHF,20050120,060500,0.8320,0.8320,0.8319,0.8319
NZDCHF,20050120,060600,0.8319,0.8320,0.8319,0.8320
NZDCHF,20050120,060700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20050120,060800,0.8320,0.8320,0.8320,0.8320
NZDCHF,20050120,060900,0.8320,0.8320,0.8320,0.8320
NZDCHF,20050120,061000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20050120,061100,0.8320,0.8322,0.8320,0.8322
NZDCHF,20050120,061200,0.8323,0.8323,0.8323,0.8323
NZDCHF,20050120,061300,0.8324,0.8324,0.8324,0.8324
NZDCHF,20050120,061400,0.8324,0.8324,0.8324,0.8324
NZDCHF,20050120,061500,0.8324,0.8324,0.8324,0.8324
NZDCHF,20050120,061600,0.8324,0.8324,0.8323,0.8323
NZDCHF,20050120,061700,0.8323,0.8323,0.8322,0.8322
NZDCHF,20050120,061800,0.8322,0.8322,0.8321,0.8321
NZDCHF,20050120,061900,0.8320,0.8320,0.8320,0.8320
NZDCHF,20050120,062000,0.8319,0.8319,0.8318,0.8318
NZDCHF,20050120,062100,0.8319,0.8319,0.8318,0.8318
NZDCHF,20050120,062200,0.8318,0.8318,0.8317,0.8317
NZDCHF,20050120,062300,0.8318,0.8318,0.8318,0.8318
NZDCHF,20050120,062400,0.8318,0.8318,0.8318,0.8318
NZDCHF,20050120,062500,0.8318,0.8318,0.8318,0.8318
NZDCHF,20050120,062600,0.8318,0.8319,0.8318,0.8319
NZDCHF,20050120,062700,0.8319,0.8319,0.8319,0.8319
NZDCHF,20050120,062800,0.8319,0.8319,0.8319,0.8319
NZDCHF,20050120,062900,0.8319,0.8319,0.8318,0.8318
NZDCHF,20050120,063000,0.8318,0.8318,0.8318,0.8318
NZDCHF,20050120,063100,0.8317,0.8317,0.8316,0.8316
NZDCHF,20050120,063200,0.8315,0.8315,0.8315,0.8315
NZDCHF,20050120,063300,0.8315,0.8315,0.8314,0.8315
NZDCHF,20050120,063400,0.8315,0.8316,0.8314,0.8314
NZDCHF,20050120,063500,0.8314,0.8314,0.8314,0.8314
NZDCHF,20050120,063600,0.8314,0.8315,0.8314,0.8314
NZDCHF,20050120,063700,0.8314,0.8314,0.8314,0.8314
NZDCHF,20050120,063800,0.8314,0.8314,0.8311,0.8311
NZDCHF,20050120,063900,0.8311,0.8311,0.8311,0.8311
NZDCHF,20050120,064000,0.8311,0.8311,0.8310,0.8310
NZDCHF,20050120,064100,0.8310,0.8311,0.8310,0.8311
NZDCHF,20050120,064200,0.8311,0.8312,0.8311,0.8312
NZDCHF,20050120,064300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20050120,064400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20050120,064500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20050120,064600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20050120,064700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20050120,064800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20050120,064900,0.8313,0.8313,0.8313,0.8313
NZDCHF,20050120,065000,0.8313,0.8316,0.8313,0.8316
NZDCHF,20050120,065100,0.8315,0.8315,0.8314,0.8314
NZDCHF,20050120,065200,0.8314,0.8314,0.8313,0.8313
NZDCHF,20050120,065300,0.8313,0.8314,0.8313,0.8314
NZDCHF,20050120,065400,0.8315,0.8316,0.8315,0.8316
NZDCHF,20050120,065500,0.8316,0.8317,0.8316,0.8317
NZDCHF,20050120,065600,0.8317,0.8317,0.8316,0.8316
NZDCHF,20050120,065700,0.8316,0.8316,0.8315,0.8316
NZDCHF,20050120,065800,0.8317,0.8317,0.8317,0.8317
NZDCHF,20050120,065900,0.8318,0.8318,0.8317,0.8317
NZDCHF,20050120,070000,0.8317,0.8317,0.8317,0.8317
NZDCHF,20050120,070100,0.8316,0.8317,0.8316,0.8317
NZDCHF,20050120,070200,0.8318,0.8318,0.8316,0.8316
NZDCHF,20050120,070300,0.8316,0.8316,0.8315,0.8315
NZDCHF,20050120,070400,0.8315,0.8315,0.8315,0.8315
NZDCHF,20050120,070500,0.8315,0.8315,0.8315,0.8315
NZDCHF,20050120,070600,0.8315,0.8315,0.8313,0.8313
NZDCHF,20050120,070700,0.8313,0.8313,0.8312,0.8313
NZDCHF,20050120,070800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20050120,070900,0.8313,0.8314,0.8313,0.8313
NZDCHF,20050120,071000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20050120,071100,0.8313,0.8314,0.8313,0.8314
NZDCHF,20050120,071200,0.8314,0.8314,0.8314,0.8314
NZDCHF,20050120,071300,0.8314,0.8314,0.8313,0.8313
NZDCHF,20050120,071400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20050120,071500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20050120,071600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20050120,071700,0.8313,0.8313,0.8312,0.8312
NZDCHF,20050120,071800,0.8312,0.8313,0.8312,0.8313
NZDCHF,20050120,071900,0.8312,0.8312,0.8312,0.8312
NZDCHF,20050120,072000,0.8312,0.8312,0.8312,0.8312
NZDCHF,20050120,072100,0.8312,0.8312,0.8312,0.8312
NZDCHF,20050120,072200,0.8312,0.8312,0.8311,0.8311
NZDCHF,20050120,072300,0.8311,0.8311,0.8310,0.8310
NZDCHF,20050120,072400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20050120,072500,0.8311,0.8313,0.8311,0.8313
NZDCHF,20050120,072600,0.8313,0.8314,0.8313,0.8314
NZDCHF,20050120,072700,0.8314,0.8314,0.8313,0.8313
NZDCHF,20050120,072800,0.8313,0.8313,0.8311,0.8311
NZDCHF,20050120,072900,0.8313,0.8313,0.8311,0.8311
NZDCHF,20050120,073000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20050120,073100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20050120,073200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20050120,073300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20050120,073400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20050120,073500,0.8310,0.8313,0.8310,0.8313
NZDCHF,20050120,073600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20050120,073700,0.8313,0.8313,0.8312,0.8312
NZDCHF,20050120,073800,0.8312,0.8312,0.8312,0.8312
NZDCHF,20050120,073900,0.8313,0.8313,0.8313,0.8313
NZDCHF,20050120,074000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20050120,074100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20050120,074200,0.8314,0.8314,0.8314,0.8314
NZDCHF,20050120,074300,0.8314,0.8316,0.8314,0.8316
NZDCHF,20050120,074400,0.8316,0.8316,0.8316,0.8316
NZDCHF,20050120,074500,0.8316,0.8316,0.8316,0.8316
NZDCHF,20050120,074600,0.8316,0.8316,0.8316,0.8316
NZDCHF,20050120,074700,0.8316,0.8317,0.8316,0.8317
NZDCHF,20050120,074800,0.8317,0.8317,0.8316,0.8316
NZDCHF,20050120,074900,0.8315,0.8315,0.8315,0.8315
NZDCHF,20050120,075000,0.8315,0.8316,0.8315,0.8316
NZDCHF,20050120,075100,0.8316,0.8320,0.8316,0.8320
NZDCHF,20050120,075200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20050120,075300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20050120,075400,0.8321,0.8321,0.8321,0.8321
NZDCHF,20050120,075500,0.8322,0.8322,0.8320,0.8320
NZDCHF,20050120,075600,0.8320,0.8320,0.8320,0.8320
NZDCHF,20050120,075700,0.8319,0.8320,0.8319,0.8320
NZDCHF,20050120,075800,0.8321,0.8324,0.8321,0.8324
NZDCHF,20050120,075900,0.8325,0.8326,0.8325,0.8325
NZDCHF,20050120,080000,0.8325,0.8327,0.8325,0.8327
NZDCHF,20050120,080100,0.8327,0.8327,0.8325,0.8325
NZDCHF,20050120,080200,0.8324,0.8324,0.8324,0.8324
NZDCHF,20050120,080300,0.8323,0.8323,0.8320,0.8320
NZDCHF,20050120,080400,0.8321,0.8324,0.8321,0.8324
NZDCHF,20050120,080500,0.8323,0.8324,0.8323,0.8324
NZDCHF,20050120,080600,0.8324,0.8326,0.8324,0.8326
NZDCHF,20050120,080700,0.8326,0.8327,0.8325,0.8325
NZDCHF,20050120,080800,0.8325,0.8325,0.8325,0.8325
NZDCHF,20050120,080900,0.8324,0.8324,0.8323,0.8323
NZDCHF,20050120,081000,0.8323,0.8324,0.8323,0.8324
NZDCHF,20050120,081100,0.8324,0.8324,0.8321,0.8322
NZDCHF,20050120,081200,0.8323,0.8323,0.8321,0.8321
NZDCHF,20050120,081300,0.8321,0.8321,0.8321,0.8321
NZDCHF,20050120,081400,0.8320,0.8321,0.8320,0.8321
NZDCHF,20050120,081500,0.8321,0.8322,0.8321,0.8322
NZDCHF,20050120,081600,0.8322,0.8323,0.8322,0.8323
NZDCHF,20050120,081700,0.8324,0.8325,0.8324,0.8325
NZDCHF,20050120,081800,0.8325,0.8325,0.8324,0.8324
NZDCHF,20050120,081900,0.8324,0.8326,0.8324,0.8326
NZDCHF,20050120,082000,0.8326,0.8326,0.8325,0.8326
NZDCHF,20050120,082100,0.8326,0.8326,0.8325,0.8325
NZDCHF,20050120,082200,0.8325,0.8325,0.8325,0.8325
NZDCHF,20050120,082300,0.8325,0.8326,0.8325,0.8326
NZDCHF,20050120,082400,0.8326,0.8327,0.8326,0.8327
NZDCHF,20050120,082500,0.8328,0.8328,0.8328,0.8328
NZDCHF,20050120,082600,0.8328,0.8329,0.8328,0.8328
NZDCHF,20050120,082700,0.8328,0.8328,0.8327,0.8327
NZDCHF,20050120,082800,0.8327,0.8328,0.8327,0.8328
NZDCHF,20050120,082900,0.8329,0.8329,0.8327,0.8327
NZDCHF,20050120,083000,0.8327,0.8327,0.8325,0.8325
NZDCHF,20050120,083100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20050120,083200,0.8326,0.8327,0.8326,0.8327
NZDCHF,20050120,083300,0.8327,0.8328,0.8327,0.8328
NZDCHF,20050120,083400,0.8328,0.8330,0.8328,0.8330
NZDCHF,20050120,083500,0.8330,0.8330,0.8326,0.8326
NZDCHF,20050120,083600,0.8325,0.8326,0.8325,0.8326
NZDCHF,20050120,083700,0.8327,0.8327,0.8326,0.8326
NZDCHF,20050120,083800,0.8326,0.8329,0.8326,0.8329
NZDCHF,20050120,083900,0.8329,0.8329,0.8327,0.8327
NZDCHF,20050120,084000,0.8329,0.8332,0.8329,0.8331
NZDCHF,20050120,084100,0.8329,0.8329,0.8327,0.8327
NZDCHF,20050120,084200,0.8326,0.8326,0.8324,0.8324
NZDCHF,20050120,084300,0.8324,0.8326,0.8324,0.8325
NZDCHF,20050120,084400,0.8324,0.8325,0.8324,0.8325
NZDCHF,20050120,084500,0.8325,0.8325,0.8324,0.8324
NZDCHF,20050120,084600,0.8324,0.8327,0.8324,0.8327
NZDCHF,20050120,084700,0.8326,0.8326,0.8325,0.8326
NZDCHF,20050120,084800,0.8326,0.8327,0.8326,0.8327
NZDCHF,20050120,084900,0.8326,0.8326,0.8325,0.8326
NZDCHF,20050120,085000,0.8327,0.8328,0.8325,0.8325
NZDCHF,20050120,085100,0.8324,0.8324,0.8321,0.8322
NZDCHF,20050120,085200,0.8322,0.8324,0.8322,0.8324
NZDCHF,20050120,085300,0.8325,0.8326,0.8325,0.8326
NZDCHF,20050120,085400,0.8326,0.8328,0.8326,0.8328
NZDCHF,20050120,085500,0.8328,0.8329,0.8328,0.8329
NZDCHF,20050120,085600,0.8329,0.8330,0.8329,0.8330
NZDCHF,20050120,085700,0.8330,0.8331,0.8330,0.8330
NZDCHF,20050120,085800,0.8329,0.8329,0.8328,0.8328
NZDCHF,20050120,085900,0.8328,0.8329,0.8328,0.8329
NZDCHF,20050120,090000,0.8330,0.8331,0.8329,0.8329
NZDCHF,20050120,090100,0.8328,0.8328,0.8328,0.8328
NZDCHF,20050120,090200,0.8328,0.8331,0.8328,0.8331
NZDCHF,20050120,090300,0.8332,0.8336,0.8332,0.8336
NZDCHF,20050120,090400,0.8335,0.8335,0.8331,0.8331
NZDCHF,20050120,090500,0.8331,0.8331,0.8330,0.8330
NZDCHF,20050120,090600,0.8330,0.8333,0.8330,0.8333
NZDCHF,20050120,090700,0.8334,0.8335,0.8334,0.8335
NZDCHF,20050120,090800,0.8335,0.8335,0.8334,0.8334
NZDCHF,20050120,090900,0.8335,0.8335,0.8334,0.8334
NZDCHF,20050120,091000,0.8334,0.8334,0.8332,0.8333
NZDCHF,20050120,091100,0.8332,0.8333,0.8332,0.8333
NZDCHF,20050120,091200,0.8333,0.8334,0.8332,0.8332
NZDCHF,20050120,091300,0.8332,0.8332,0.8331,0.8331
NZDCHF,20050120,091400,0.8331,0.8332,0.8331,0.8332
NZDCHF,20050120,091500,0.8332,0.8332,0.8330,0.8331
NZDCHF,20050120,091600,0.8331,0.8333,0.8331,0.8333
NZDCHF,20050120,091700,0.8334,0.8336,0.8334,0.8336
NZDCHF,20050120,091800,0.8335,0.8335,0.8332,0.8332
NZDCHF,20050120,091900,0.8331,0.8332,0.8329,0.8329
NZDCHF,20050120,092000,0.8328,0.8330,0.8328,0.8330
NZDCHF,20050120,092100,0.8331,0.8332,0.8331,0.8331
NZDCHF,20050120,092200,0.8330,0.8331,0.8329,0.8331
NZDCHF,20050120,092300,0.8332,0.8334,0.8332,0.8334
NZDCHF,20050120,092400,0.8334,0.8334,0.8333,0.8333
NZDCHF,20050120,092500,0.8334,0.8334,0.8333,0.8334
NZDCHF,20050120,092600,0.8334,0.8334,0.8332,0.8332
NZDCHF,20050120,092700,0.8331,0.8331,0.8329,0.8329
NZDCHF,20050120,092800,0.8330,0.8331,0.8329,0.8330
NZDCHF,20050120,092900,0.8331,0.8331,0.8331,0.8331
NZDCHF,20050120,093000,0.8331,0.8332,0.8330,0.8331
NZDCHF,20050120,093100,0.8330,0.8331,0.8328,0.8331
NZDCHF,20050120,093200,0.8332,0.8332,0.8331,0.8331
NZDCHF,20050120,093300,0.8330,0.8330,0.8328,0.8328
NZDCHF,20050120,093400,0.8328,0.8328,0.8328,0.8328
NZDCHF,20050120,093500,0.8327,0.8328,0.8327,0.8328
NZDCHF,20050120,093600,0.8329,0.8329,0.8329,0.8329
NZDCHF,20050120,093700,0.8328,0.8328,0.8327,0.8327
NZDCHF,20050120,093800,0.8325,0.8328,0.8325,0.8328
NZDCHF,20050120,093900,0.8328,0.8328,0.8326,0.8326
NZDCHF,20050120,094000,0.8325,0.8326,0.8325,0.8326
NZDCHF,20050120,094100,0.8327,0.8328,0.8327,0.8328
NZDCHF,20050120,094200,0.8328,0.8330,0.8328,0.8330
NZDCHF,20050120,094300,0.8331,0.8333,0.8331,0.8333
NZDCHF,20050120,094400,0.8334,0.8334,0.8331,0.8331
NZDCHF,20050120,094500,0.8331,0.8332,0.8331,0.8332
NZDCHF,20050120,094600,0.8332,0.8332,0.8332,0.8332
NZDCHF,20050120,094700,0.8332,0.8333,0.8332,0.8333
NZDCHF,20050120,094800,0.8334,0.8334,0.8329,0.8329
NZDCHF,20050120,094900,0.8328,0.8328,0.8325,0.8326
NZDCHF,20050120,095000,0.8327,0.8327,0.8326,0.8326
NZDCHF,20050120,095100,0.8326,0.8326,0.8325,0.8325
NZDCHF,20050120,095200,0.8325,0.8325,0.8324,0.8324
NZDCHF,20050120,095300,0.8322,0.8322,0.8322,0.8322
NZDCHF,20050120,095400,0.8322,0.8322,0.8322,0.8322
NZDCHF,20050120,095500,0.8322,0.8322,0.8321,0.8322
NZDCHF,20050120,095600,0.8323,0.8324,0.8323,0.8324
NZDCHF,20050120,095700,0.8324,0.8324,0.8322,0.8322
NZDCHF,20050120,095800,0.8322,0.8322,0.8322,0.8322
NZDCHF,20050120,095900,0.8322,0.8322,0.8321,0.8321
NZDCHF,20050120,100000,0.8321,0.8322,0.8321,0.8322
NZDCHF,20050120,100100,0.8322,0.8322,0.8320,0.8320
NZDCHF,20050120,100200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20050120,100300,0.8320,0.8321,0.8320,0.8320
NZDCHF,20050120,100400,0.8320,0.8320,0.8318,0.8318
NZDCHF,20050120,100500,0.8318,0.8318,0.8317,0.8317
NZDCHF,20050120,100600,0.8318,0.8322,0.8318,0.8322
NZDCHF,20050120,100700,0.8324,0.8324,0.8322,0.8322
NZDCHF,20050120,100800,0.8322,0.8322,0.8321,0.8321
NZDCHF,20050120,100900,0.8322,0.8325,0.8322,0.8325
NZDCHF,20050120,101000,0.8326,0.8326,0.8325,0.8325
NZDCHF,20050120,101100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20050120,101200,0.8325,0.8325,0.8325,0.8325
NZDCHF,20050120,101300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20050120,101400,0.8326,0.8326,0.8324,0.8325
NZDCHF,20050120,101500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20050120,101600,0.8326,0.8326,0.8326,0.8326
NZDCHF,20050120,101700,0.8326,0.8328,0.8326,0.8328
NZDCHF,20050120,101800,0.8328,0.8328,0.8327,0.8327
NZDCHF,20050120,101900,0.8326,0.8326,0.8325,0.8325
NZDCHF,20050120,102000,0.8326,0.8326,0.8325,0.8325
NZDCHF,20050120,102100,0.8325,0.8327,0.8325,0.8327
NZDCHF,20050120,102200,0.8327,0.8328,0.8327,0.8328
NZDCHF,20050120,102300,0.8328,0.8328,0.8327,0.8327
NZDCHF,20050120,102400,0.8328,0.8328,0.8328,0.8328
NZDCHF,20050120,102500,0.8328,0.8328,0.8327,0.8327
NZDCHF,20050120,102600,0.8327,0.8328,0.8327,0.8328
NZDCHF,20050120,102700,0.8328,0.8330,0.8328,0.8330
NZDCHF,20050120,102800,0.8329,0.8331,0.8329,0.8331
NZDCHF,20050120,102900,0.8331,0.8332,0.8331,0.8332
NZDCHF,20050120,103000,0.8332,0.8334,0.8332,0.8334
NZDCHF,20050120,103100,0.8334,0.8335,0.8334,0.8335
NZDCHF,20050120,103200,0.8337,0.8340,0.8337,0.8340
NZDCHF,20050120,103300,0.8340,0.8342,0.8340,0.8341
NZDCHF,20050120,103400,0.8341,0.8342,0.8341,0.8342
NZDCHF,20050120,103500,0.8342,0.8352,0.8342,0.8352
NZDCHF,20050120,103600,0.8353,0.8358,0.8353,0.8358
NZDCHF,20050120,103700,0.8359,0.8359,0.8355,0.8355
NZDCHF,20050120,103800,0.8354,0.8355,0.8354,0.8354
NZDCHF,20050120,103900,0.8354,0.8354,0.8352,0.8352
NZDCHF,20050120,104000,0.8352,0.8352,0.8349,0.8349
NZDCHF,20050120,104100,0.8349,0.8349,0.8349,0.8349
NZDCHF,20050120,104200,0.8348,0.8348,0.8347,0.8347
NZDCHF,20050120,104300,0.8347,0.8347,0.8345,0.8345
NZDCHF,20050120,104400,0.8345,0.8345,0.8345,0.8345
NZDCHF,20050120,104500,0.8346,0.8352,0.8346,0.8352
NZDCHF,20050120,104600,0.8352,0.8352,0.8351,0.8351
NZDCHF,20050120,104700,0.8351,0.8351,0.8350,0.8350
NZDCHF,20050120,104800,0.8350,0.8350,0.8349,0.8349
NZDCHF,20050120,104900,0.8349,0.8352,0.8349,0.8352
NZDCHF,20050120,105000,0.8352,0.8353,0.8352,0.8353
NZDCHF,20050120,105100,0.8353,0.8353,0.8352,0.8352
NZDCHF,20050120,105200,0.8351,0.8351,0.8349,0.8350
NZDCHF,20050120,105300,0.8350,0.8350,0.8349,0.8349
NZDCHF,20050120,105400,0.8350,0.8350,0.8348,0.8348
NZDCHF,20050120,105500,0.8348,0.8349,0.8348,0.8349
NZDCHF,20050120,105600,0.8349,0.8349,0.8347,0.8347
NZDCHF,20050120,105700,0.8346,0.8347,0.8345,0.8347
NZDCHF,20050120,105800,0.8348,0.8349,0.8348,0.8349
NZDCHF,20050120,105900,0.8349,0.8349,0.8349,0.8349
NZDCHF,20050120,110000,0.8349,0.8352,0.8349,0.8352
NZDCHF,20050120,110100,0.8352,0.8353,0.8352,0.8352
NZDCHF,20050120,110200,0.8352,0.8352,0.8351,0.8351
NZDCHF,20050120,110300,0.8351,0.8353,0.8351,0.8353
NZDCHF,20050120,110400,0.8353,0.8354,0.8353,0.8354
NZDCHF,20050120,110500,0.8354,0.8354,0.8353,0.8353
NZDCHF,20050120,110600,0.8352,0.8352,0.8349,0.8349
NZDCHF,20050120,110700,0.8349,0.8349,0.8347,0.8347
NZDCHF,20050120,110800,0.8348,0.8352,0.8348,0.8352
NZDCHF,20050120,110900,0.8354,0.8357,0.8354,0.8357
NZDCHF,20050120,111000,0.8358,0.8359,0.8358,0.8358
NZDCHF,20050120,111100,0.8357,0.8357,0.8357,0.8357
NZDCHF,20050120,111200,0.8357,0.8358,0.8357,0.8358
NZDCHF,20050120,111300,0.8357,0.8357,0.8355,0.8355
NZDCHF,20050120,111400,0.8354,0.8356,0.8354,0.8356
NZDCHF,20050120,111500,0.8356,0.8358,0.8356,0.8358
NZDCHF,20050120,111600,0.8358,0.8360,0.8358,0.8360
NZDCHF,20050120,111700,0.8360,0.8361,0.8360,0.8361
NZDCHF,20050120,111800,0.8361,0.8361,0.8359,0.8359
NZDCHF,20050120,111900,0.8359,0.8359,0.8357,0.8359
NZDCHF,20050120,112000,0.8360,0.8362,0.8360,0.8362
NZDCHF,20050120,112100,0.8362,0.8362,0.8360,0.8361
NZDCHF,20050120,112200,0.8361,0.8361,0.8361,0.8361
NZDCHF,20050120,112300,0.8359,0.8359,0.8359,0.8359
NZDCHF,20050120,112400,0.8359,0.8362,0.8359,0.8362
NZDCHF,20050120,112500,0.8363,0.8363,0.8361,0.8362
NZDCHF,20050120,112600,0.8363,0.8365,0.8363,0.8365
NZDCHF,20050120,112700,0.8365,0.8365,0.8363,0.8363
NZDCHF,20050120,112800,0.8364,0.8365,0.8362,0.8362
NZDCHF,20050120,112900,0.8363,0.8364,0.8362,0.8362
NZDCHF,20050120,113000,0.8363,0.8363,0.8361,0.8361
NZDCHF,20050120,113100,0.8361,0.8363,0.8361,0.8362
NZDCHF,20050120,113200,0.8361,0.8361,0.8354,0.8354
NZDCHF,20050120,113300,0.8355,0.8360,0.8355,0.8360
NZDCHF,20050120,113400,0.8360,0.8361,0.8360,0.8361
NZDCHF,20050120,113500,0.8361,0.8364,0.8361,0.8363
NZDCHF,20050120,113600,0.8363,0.8365,0.8363,0.8365
NZDCHF,20050120,113700,0.8365,0.8366,0.8363,0.8363
NZDCHF,20050120,113800,0.8364,0.8369,0.8364,0.8368
NZDCHF,20050120,113900,0.8368,0.8371,0.8367,0.8367
NZDCHF,20050120,114000,0.8366,0.8366,0.8363,0.8364
NZDCHF,20050120,114100,0.8364,0.8367,0.8364,0.8367
NZDCHF,20050120,114200,0.8368,0.8370,0.8368,0.8370
NZDCHF,20050120,114300,0.8371,0.8375,0.8371,0.8375
NZDCHF,20050120,114400,0.8374,0.8375,0.8374,0.8374
NZDCHF,20050120,114500,0.8373,0.8375,0.8373,0.8375
NZDCHF,20050120,114600,0.8375,0.8375,0.8374,0.8374
NZDCHF,20050120,114700,0.8373,0.8373,0.8372,0.8372
NZDCHF,20050120,114800,0.8372,0.8372,0.8372,0.8372
NZDCHF,20050120,114900,0.8373,0.8375,0.8373,0.8375
NZDCHF,20050120,115000,0.8375,0.8375,0.8374,0.8375
NZDCHF,20050120,115100,0.8375,0.8375,0.8375,0.8375
NZDCHF,20050120,115200,0.8374,0.8374,0.8372,0.8372
NZDCHF,20050120,115300,0.8372,0.8374,0.8372,0.8374
NZDCHF,20050120,115400,0.8375,0.8375,0.8374,0.8374
NZDCHF,20050120,115500,0.8374,0.8374,0.8370,0.8370
NZDCHF,20050120,115600,0.8369,0.8369,0.8368,0.8369
NZDCHF,20050120,115700,0.8370,0.8371,0.8370,0.8371
NZDCHF,20050120,115800,0.8370,0.8370,0.8370,0.8370
NZDCHF,20050120,115900,0.8370,0.8371,0.8370,0.8371
NZDCHF,20050120,120000,0.8371,0.8371,0.8370,0.8370
NZDCHF,20050120,120100,0.8370,0.8370,0.8370,0.8370
NZDCHF,20050120,120200,0.8370,0.8371,0.8370,0.8371
NZDCHF,20050120,120300,0.8371,0.8372,0.8371,0.8372
NZDCHF,20050120,120400,0.8373,0.8374,0.8373,0.8374
NZDCHF,20050120,120500,0.8374,0.8374,0.8372,0.8372
NZDCHF,20050120,120600,0.8373,0.8375,0.8373,0.8374
NZDCHF,20050120,120700,0.8373,0.8373,0.8372,0.8372
NZDCHF,20050120,120800,0.8372,0.8372,0.8371,0.8372
NZDCHF,20050120,120900,0.8372,0.8372,0.8372,0.8372
NZDCHF,20050120,121000,0.8371,0.8371,0.8371,0.8371
NZDCHF,20050120,121100,0.8371,0.8372,0.8371,0.8371
NZDCHF,20050120,121200,0.8370,0.8370,0.8368,0.8369
NZDCHF,20050120,121300,0.8369,0.8370,0.8369,0.8370
NZDCHF,20050120,121400,0.8371,0.8371,0.8371,0.8371
NZDCHF,20050120,121500,0.8371,0.8371,0.8370,0.8370
NZDCHF,20050120,121600,0.8370,0.8370,0.8370,0.8370
NZDCHF,20050120,121700,0.8370,0.8370,0.8370,0.8370
NZDCHF,20050120,121800,0.8370,0.8370,0.8369,0.8369
NZDCHF,20050120,121900,0.8368,0.8368,0.8368,0.8368
NZDCHF,20050120,122000,0.8368,0.8368,0.8368,0.8368
NZDCHF,20050120,122100,0.8367,0.8367,0.8364,0.8364
NZDCHF,20050120,122200,0.8364,0.8364,0.8362,0.8362
NZDCHF,20050120,122300,0.8362,0.8363,0.8362,0.8362
NZDCHF,20050120,122400,0.8361,0.8362,0.8361,0.8362
NZDCHF,20050120,122500,0.8363,0.8364,0.8363,0.8364
NZDCHF,20050120,122600,0.8363,0.8363,0.8363,0.8363
NZDCHF,20050120,122700,0.8363,0.8363,0.8363,0.8363
NZDCHF,20050120,122800,0.8362,0.8362,0.8361,0.8361
NZDCHF,20050120,122900,0.8361,0.8361,0.8361,0.8361
NZDCHF,20050120,123000,0.8361,0.8361,0.8360,0.8360
NZDCHF,20050120,123100,0.8360,0.8361,0.8360,0.8361
NZDCHF,20050120,123200,0.8361,0.8361,0.8361,0.8361
NZDCHF,20050120,123300,0.8360,0.8360,0.8359,0.8359
NZDCHF,20050120,123400,0.8359,0.8361,0.8359,0.8361
NZDCHF,20050120,123500,0.8360,0.8360,0.8360,0.8360
NZDCHF,20050120,123600,0.8359,0.8359,0.8357,0.8359
NZDCHF,20050120,123700,0.8360,0.8361,0.8356,0.8356
NZDCHF,20050120,123800,0.8355,0.8357,0.8355,0.8357
NZDCHF,20050120,123900,0.8358,0.8359,0.8358,0.8359
NZDCHF,20050120,124000,0.8359,0.8361,0.8359,0.8360
NZDCHF,20050120,124100,0.8360,0.8361,0.8360,0.8360
NZDCHF,20050120,124200,0.8360,0.8360,0.8357,0.8357
NZDCHF,20050120,124300,0.8357,0.8357,0.8357,0.8357
NZDCHF,20050120,124400,0.8357,0.8357,0.8357,0.8357
NZDCHF,20050120,124500,0.8356,0.8356,0.8356,0.8356
NZDCHF,20050120,124600,0.8356,0.8356,0.8350,0.8350
NZDCHF,20050120,124700,0.8348,0.8348,0.8348,0.8348
NZDCHF,20050120,124800,0.8348,0.8352,0.8348,0.8351
NZDCHF,20050120,124900,0.8350,0.8350,0.8349,0.8349
NZDCHF,20050120,125000,0.8349,0.8349,0.8349,0.8349
NZDCHF,20050120,125100,0.8349,0.8350,0.8349,0.8350
NZDCHF,20050120,125200,0.8350,0.8352,0.8350,0.8352
NZDCHF,20050120,125300,0.8353,0.8354,0.8353,0.8354
NZDCHF,20050120,125400,0.8354,0.8354,0.8354,0.8354
NZDCHF,20050120,125500,0.8353,0.8353,0.8352,0.8352
NZDCHF,20050120,125600,0.8351,0.8353,0.8351,0.8353
NZDCHF,20050120,125700,0.8353,0.8354,0.8353,0.8353
NZDCHF,20050120,125800,0.8353,0.8354,0.8353,0.8354
NZDCHF,20050120,125900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20050120,130000,0.8354,0.8354,0.8353,0.8353
NZDCHF,20050120,130100,0.8353,0.8353,0.8352,0.8353
NZDCHF,20050120,130200,0.8354,0.8356,0.8354,0.8356
NZDCHF,20050120,130300,0.8356,0.8356,0.8356,0.8356
NZDCHF,20050120,130400,0.8356,0.8357,0.8355,0.8357
NZDCHF,20050120,130500,0.8356,0.8356,0.8353,0.8353
NZDCHF,20050120,130600,0.8353,0.8353,0.8351,0.8352
NZDCHF,20050120,130700,0.8353,0.8357,0.8353,0.8357
NZDCHF,20050120,130800,0.8356,0.8356,0.8355,0.8355
NZDCHF,20050120,130900,0.8354,0.8356,0.8354,0.8356
NZDCHF,20050120,131000,0.8355,0.8355,0.8353,0.8353
NZDCHF,20050120,131100,0.8354,0.8354,0.8354,0.8354
NZDCHF,20050120,131200,0.8355,0.8355,0.8354,0.8354
NZDCHF,20050120,131300,0.8354,0.8354,0.8354,0.8354
NZDCHF,20050120,131400,0.8354,0.8358,0.8354,0.8358
NZDCHF,20050120,131500,0.8359,0.8360,0.8359,0.8360
NZDCHF,20050120,131600,0.8361,0.8361,0.8360,0.8360
NZDCHF,20050120,131700,0.8359,0.8359,0.8356,0.8356
NZDCHF,20050120,131800,0.8356,0.8356,0.8354,0.8356
NZDCHF,20050120,131900,0.8356,0.8356,0.8356,0.8356
NZDCHF,20050120,132000,0.8356,0.8357,0.8356,0.8357
NZDCHF,20050120,132100,0.8357,0.8360,0.8357,0.8360
NZDCHF,20050120,132200,0.8360,0.8360,0.8359,0.8360
NZDCHF,20050120,132300,0.8360,0.8361,0.8360,0.8361
NZDCHF,20050120,132400,0.8361,0.8361,0.8358,0.8358
NZDCHF,20050120,132500,0.8357,0.8360,0.8357,0.8360
NZDCHF,20050120,132600,0.8360,0.8361,0.8360,0.8361
NZDCHF,20050120,132700,0.8361,0.8361,0.8361,0.8361
NZDCHF,20050120,132800,0.8360,0.8360,0.8360,0.8360
NZDCHF,20050120,132900,0.8360,0.8360,0.8359,0.8359
NZDCHF,20050120,133000,0.8359,0.8360,0.8359,0.8360
NZDCHF,20050120,133100,0.8360,0.8360,0.8359,0.8359
NZDCHF,20050120,133200,0.8357,0.8357,0.8357,0.8357
NZDCHF,20050120,133300,0.8356,0.8357,0.8356,0.8357
NZDCHF,20050120,133400,0.8356,0.8356,0.8356,0.8356
NZDCHF,20050120,133500,0.8357,0.8357,0.8357,0.8357
NZDCHF,20050120,133600,0.8357,0.8357,0.8354,0.8354
NZDCHF,20050120,133700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20050120,133800,0.8354,0.8354,0.8351,0.8351
NZDCHF,20050120,133900,0.8351,0.8351,0.8350,0.8351
NZDCHF,20050120,134000,0.8351,0.8354,0.8351,0.8354
NZDCHF,20050120,134100,0.8355,0.8357,0.8355,0.8356
NZDCHF,20050120,134200,0.8356,0.8357,0.8356,0.8357
NZDCHF,20050120,134300,0.8357,0.8357,0.8357,0.8357
NZDCHF,20050120,134400,0.8358,0.8358,0.8356,0.8356
NZDCHF,20050120,134500,0.8355,0.8355,0.8354,0.8354
NZDCHF,20050120,134600,0.8354,0.8354,0.8354,0.8354
NZDCHF,20050120,134700,0.8354,0.8354,0.8353,0.8353
NZDCHF,20050120,134800,0.8353,0.8355,0.8353,0.8355
NZDCHF,20050120,134900,0.8355,0.8355,0.8355,0.8355
NZDCHF,20050120,135000,0.8354,0.8356,0.8354,0.8356
NZDCHF,20050120,135100,0.8356,0.8356,0.8354,0.8354
NZDCHF,20050120,135200,0.8353,0.8354,0.8353,0.8354
NZDCHF,20050120,135300,0.8354,0.8354,0.8350,0.8350
NZDCHF,20050120,135400,0.8350,0.8350,0.8350,0.8350
NZDCHF,20050120,135500,0.8350,0.8350,0.8350,0.8350
NZDCHF,20050120,135600,0.8350,0.8352,0.8350,0.8352
NZDCHF,20050120,135700,0.8352,0.8354,0.8352,0.8354
NZDCHF,20050120,135800,0.8354,0.8356,0.8354,0.8355
NZDCHF,20050120,135900,0.8354,0.8354,0.8352,0.8352
NZDCHF,20050120,140000,0.8352,0.8355,0.8352,0.8355
NZDCHF,20050120,140100,0.8356,0.8358,0.8356,0.8358
NZDCHF,20050120,140200,0.8359,0.8360,0.8359,0.8360
NZDCHF,20050120,140300,0.8359,0.8359,0.8359,0.8359
NZDCHF,20050120,140400,0.8359,0.8359,0.8358,0.8358
NZDCHF,20050120,140500,0.8357,0.8357,0.8354,0.8354
NZDCHF,20050120,140600,0.8354,0.8354,0.8353,0.8353
NZDCHF,20050120,140700,0.8353,0.8353,0.8353,0.8353
NZDCHF,20050120,140800,0.8353,0.8354,0.8353,0.8354
NZDCHF,20050120,140900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20050120,141000,0.8354,0.8354,0.8354,0.8354
NZDCHF,20050120,141100,0.8354,0.8354,0.8354,0.8354
NZDCHF,20050120,141200,0.8354,0.8355,0.8354,0.8354
NZDCHF,20050120,141300,0.8354,0.8354,0.8352,0.8352
NZDCHF,20050120,141400,0.8351,0.8351,0.8351,0.8351
NZDCHF,20050120,141500,0.8352,0.8353,0.8352,0.8353
NZDCHF,20050120,141600,0.8353,0.8354,0.8353,0.8354
NZDCHF,20050120,141700,0.8354,0.8354,0.8347,0.8347
NZDCHF,20050120,141800,0.8346,0.8348,0.8346,0.8348
NZDCHF,20050120,141900,0.8348,0.8348,0.8346,0.8346
NZDCHF,20050120,142000,0.8347,0.8348,0.8347,0.8348
NZDCHF,20050120,142100,0.8349,0.8349,0.8349,0.8349
NZDCHF,20050120,142200,0.8349,0.8350,0.8349,0.8350
NZDCHF,20050120,142300,0.8350,0.8350,0.8349,0.8349
NZDCHF,20050120,142400,0.8349,0.8350,0.8349,0.8350
NZDCHF,20050120,142500,0.8351,0.8353,0.8351,0.8352
NZDCHF,20050120,142600,0.8350,0.8350,0.8349,0.8349
NZDCHF,20050120,142700,0.8349,0.8349,0.8346,0.8346
NZDCHF,20050120,142800,0.8345,0.8346,0.8345,0.8346
NZDCHF,20050120,142900,0.8346,0.8347,0.8346,0.8347
NZDCHF,20050120,143000,0.8347,0.8353,0.8347,0.8353
NZDCHF,20050120,143100,0.8352,0.8352,0.8352,0.8352
NZDCHF,20050120,143200,0.8352,0.8354,0.8352,0.8354
NZDCHF,20050120,143300,0.8354,0.8354,0.8354,0.8354
NZDCHF,20050120,143400,0.8355,0.8356,0.8355,0.8356
NZDCHF,20050120,143500,0.8357,0.8359,0.8357,0.8357
NZDCHF,20050120,143600,0.8356,0.8356,0.8354,0.8354
NZDCHF,20050120,143700,0.8354,0.8354,0.8353,0.8353
NZDCHF,20050120,143800,0.8353,0.8353,0.8353,0.8353
NZDCHF,20050120,143900,0.8354,0.8356,0.8354,0.8356
NZDCHF,20050120,144000,0.8355,0.8357,0.8355,0.8357
NZDCHF,20050120,144100,0.8357,0.8357,0.8356,0.8356
NZDCHF,20050120,144200,0.8357,0.8359,0.8357,0.8358
NZDCHF,20050120,144300,0.8357,0.8357,0.8357,0.8357
NZDCHF,20050120,144400,0.8357,0.8357,0.8357,0.8357
NZDCHF,20050120,144500,0.8357,0.8357,0.8357,0.8357
NZDCHF,20050120,144600,0.8357,0.8357,0.8357,0.8357
NZDCHF,20050120,144700,0.8357,0.8357,0.8357,0.8357
NZDCHF,20050120,144800,0.8356,0.8357,0.8356,0.8357
NZDCHF,20050120,144900,0.8358,0.8360,0.8358,0.8360
NZDCHF,20050120,145000,0.8360,0.8361,0.8360,0.8361
NZDCHF,20050120,145100,0.8361,0.8361,0.8361,0.8361
NZDCHF,20050120,145200,0.8362,0.8363,0.8362,0.8363
NZDCHF,20050120,145300,0.8363,0.8363,0.8361,0.8361
NZDCHF,20050120,145400,0.8361,0.8363,0.8361,0.8363
NZDCHF,20050120,145500,0.8363,0.8365,0.8363,0.8365
NZDCHF,20050120,145600,0.8365,0.8368,0.8365,0.8367
NZDCHF,20050120,145700,0.8366,0.8367,0.8364,0.8364
NZDCHF,20050120,145800,0.8365,0.8365,0.8365,0.8365
NZDCHF,20050120,145900,0.8365,0.8365,0.8363,0.8363
NZDCHF,20050120,150000,0.8363,0.8365,0.8363,0.8365
NZDCHF,20050120,150100,0.8365,0.8366,0.8364,0.8364
NZDCHF,20050120,150200,0.8364,0.8364,0.8364,0.8364
NZDCHF,20050120,150300,0.8364,0.8364,0.8362,0.8362
NZDCHF,20050120,150400,0.8362,0.8364,0.8362,0.8364
NZDCHF,20050120,150500,0.8364,0.8365,0.8364,0.8365
NZDCHF,20050120,150600,0.8365,0.8367,0.8365,0.8367
NZDCHF,20050120,150700,0.8368,0.8369,0.8368,0.8369
NZDCHF,20050120,150800,0.8369,0.8370,0.8368,0.8370
NZDCHF,20050120,150900,0.8369,0.8369,0.8368,0.8368
NZDCHF,20050120,151000,0.8369,0.8370,0.8369,0.8369
NZDCHF,20050120,151100,0.8369,0.8369,0.8368,0.8368
NZDCHF,20050120,151200,0.8367,0.8367,0.8367,0.8367
NZDCHF,20050120,151300,0.8367,0.8368,0.8367,0.8368
NZDCHF,20050120,151400,0.8369,0.8369,0.8368,0.8368
NZDCHF,20050120,151500,0.8368,0.8368,0.8367,0.8367
NZDCHF,20050120,151600,0.8367,0.8367,0.8367,0.8367
NZDCHF,20050120,151700,0.8368,0.8371,0.8368,0.8371
NZDCHF,20050120,151800,0.8371,0.8371,0.8371,0.8371
NZDCHF,20050120,151900,0.8371,0.8371,0.8371,0.8371
NZDCHF,20050120,152000,0.8371,0.8371,0.8370,0.8370
NZDCHF,20050120,152100,0.8370,0.8370,0.8370,0.8370
NZDCHF,20050120,152200,0.8370,0.8370,0.8369,0.8369
NZDCHF,20050120,152300,0.8368,0.8368,0.8368,0.8368
NZDCHF,20050120,152400,0.8368,0.8368,0.8368,0.8368
NZDCHF,20050120,152500,0.8367,0.8367,0.8365,0.8365
NZDCHF,20050120,152600,0.8365,0.8367,0.8365,0.8367
NZDCHF,20050120,152700,0.8367,0.8368,0.8367,0.8368
NZDCHF,20050120,152800,0.8369,0.8372,0.8369,0.8372
NZDCHF,20050120,152900,0.8371,0.8371,0.8369,0.8369
NZDCHF,20050120,153000,0.8368,0.8371,0.8368,0.8371
NZDCHF,20050120,153100,0.8372,0.8372,0.8370,0.8370
NZDCHF,20050120,153200,0.8369,0.8369,0.8368,0.8368
NZDCHF,20050120,153300,0.8369,0.8371,0.8369,0.8371
NZDCHF,20050120,153400,0.8372,0.8374,0.8372,0.8374
NZDCHF,20050120,153500,0.8372,0.8372,0.8370,0.8370
NZDCHF,20050120,153600,0.8370,0.8370,0.8368,0.8368
NZDCHF,20050120,153700,0.8368,0.8368,0.8368,0.8368
NZDCHF,20050120,153800,0.8368,0.8372,0.8368,0.8372
NZDCHF,20050120,153900,0.8373,0.8373,0.8372,0.8372
NZDCHF,20050120,154000,0.8372,0.8372,0.8371,0.8372
NZDCHF,20050120,154100,0.8374,0.8375,0.8374,0.8375
NZDCHF,20050120,154200,0.8374,0.8374,0.8372,0.8372
NZDCHF,20050120,154300,0.8372,0.8372,0.8371,0.8371
NZDCHF,20050120,154400,0.8370,0.8370,0.8368,0.8369
NZDCHF,20050120,154500,0.8370,0.8371,0.8370,0.8371
NZDCHF,20050120,154600,0.8371,0.8371,0.8371,0.8371
NZDCHF,20050120,154700,0.8371,0.8371,0.8371,0.8371
NZDCHF,20050120,154800,0.8371,0.8371,0.8371,0.8371
NZDCHF,20050120,154900,0.8371,0.8371,0.8371,0.8371
NZDCHF,20050120,155000,0.8371,0.8374,0.8371,0.8374
NZDCHF,20050120,155100,0.8373,0.8373,0.8370,0.8370
NZDCHF,20050120,155200,0.8370,0.8374,0.8370,0.8374
NZDCHF,20050120,155300,0.8373,0.8373,0.8372,0.8372
NZDCHF,20050120,155400,0.8371,0.8371,0.8370,0.8370
NZDCHF,20050120,155500,0.8370,0.8370,0.8368,0.8368
NZDCHF,20050120,155600,0.8368,0.8374,0.8368,0.8374
NZDCHF,20050120,155700,0.8372,0.8373,0.8371,0.8373
NZDCHF,20050120,155800,0.8373,0.8375,0.8372,0.8375
NZDCHF,20050120,155900,0.8377,0.8381,0.8377,0.8381
NZDCHF,20050120,160000,0.8382,0.8384,0.8382,0.8384
NZDCHF,20050120,160100,0.8385,0.8387,0.8383,0.8387
NZDCHF,20050120,160200,0.8387,0.8388,0.8386,0.8386
NZDCHF,20050120,160300,0.8387,0.8389,0.8387,0.8389
NZDCHF,20050120,160400,0.8389,0.8389,0.8387,0.8387
NZDCHF,20050120,160500,0.8386,0.8386,0.8382,0.8383
NZDCHF,20050120,160600,0.8384,0.8385,0.8384,0.8385
NZDCHF,20050120,160700,0.8384,0.8384,0.8383,0.8384
NZDCHF,20050120,160800,0.8385,0.8386,0.8385,0.8386
NZDCHF,20050120,160900,0.8386,0.8386,0.8385,0.8386
NZDCHF,20050120,161000,0.8386,0.8386,0.8386,0.8386
NZDCHF,20050120,161100,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050120,161200,0.8385,0.8385,0.8384,0.8384
NZDCHF,20050120,161300,0.8383,0.8388,0.8383,0.8388
NZDCHF,20050120,161400,0.8389,0.8390,0.8389,0.8390
NZDCHF,20050120,161500,0.8390,0.8391,0.8390,0.8391
NZDCHF,20050120,161600,0.8391,0.8393,0.8391,0.8393
NZDCHF,20050120,161700,0.8394,0.8396,0.8394,0.8396
NZDCHF,20050120,161800,0.8396,0.8396,0.8394,0.8395
NZDCHF,20050120,161900,0.8396,0.8399,0.8396,0.8399
NZDCHF,20050120,162000,0.8399,0.8399,0.8394,0.8394
NZDCHF,20050120,162100,0.8393,0.8395,0.8392,0.8392
NZDCHF,20050120,162200,0.8392,0.8394,0.8392,0.8393
NZDCHF,20050120,162300,0.8392,0.8395,0.8392,0.8395
NZDCHF,20050120,162400,0.8395,0.8395,0.8393,0.8393
NZDCHF,20050120,162500,0.8391,0.8392,0.8391,0.8392
NZDCHF,20050120,162600,0.8393,0.8395,0.8393,0.8394
NZDCHF,20050120,162700,0.8393,0.8393,0.8390,0.8390
NZDCHF,20050120,162800,0.8390,0.8391,0.8387,0.8387
NZDCHF,20050120,162900,0.8388,0.8389,0.8388,0.8389
NZDCHF,20050120,163000,0.8390,0.8390,0.8386,0.8386
NZDCHF,20050120,163100,0.8385,0.8388,0.8385,0.8388
NZDCHF,20050120,163200,0.8388,0.8388,0.8386,0.8386
NZDCHF,20050120,163300,0.8386,0.8386,0.8382,0.8382
NZDCHF,20050120,163400,0.8383,0.8385,0.8383,0.8385
NZDCHF,20050120,163500,0.8386,0.8386,0.8385,0.8385
NZDCHF,20050120,163600,0.8385,0.8386,0.8385,0.8386
NZDCHF,20050120,163700,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050120,163800,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050120,163900,0.8385,0.8385,0.8384,0.8384
NZDCHF,20050120,164000,0.8383,0.8383,0.8382,0.8382
NZDCHF,20050120,164100,0.8382,0.8382,0.8382,0.8382
NZDCHF,20050120,164200,0.8382,0.8382,0.8382,0.8382
NZDCHF,20050120,164300,0.8383,0.8385,0.8383,0.8385
NZDCHF,20050120,164400,0.8385,0.8386,0.8385,0.8386
NZDCHF,20050120,164500,0.8387,0.8388,0.8387,0.8388
NZDCHF,20050120,164600,0.8389,0.8390,0.8389,0.8390
NZDCHF,20050120,164700,0.8390,0.8390,0.8390,0.8390
NZDCHF,20050120,164800,0.8389,0.8391,0.8389,0.8391
NZDCHF,20050120,164900,0.8391,0.8392,0.8391,0.8392
NZDCHF,20050120,165000,0.8392,0.8392,0.8392,0.8392
NZDCHF,20050120,165100,0.8392,0.8392,0.8390,0.8390
NZDCHF,20050120,165200,0.8389,0.8389,0.8389,0.8389
NZDCHF,20050120,165300,0.8389,0.8391,0.8389,0.8391
NZDCHF,20050120,165400,0.8392,0.8392,0.8392,0.8392
NZDCHF,20050120,165500,0.8392,0.8392,0.8392,0.8392
NZDCHF,20050120,165600,0.8393,0.8397,0.8393,0.8397
NZDCHF,20050120,165700,0.8396,0.8396,0.8396,0.8396
NZDCHF,20050120,165800,0.8395,0.8395,0.8393,0.8394
NZDCHF,20050120,165900,0.8395,0.8397,0.8395,0.8397
NZDCHF,20050120,170000,0.8397,0.8398,0.8396,0.8398
NZDCHF,20050120,170100,0.8399,0.8399,0.8397,0.8397
NZDCHF,20050120,170200,0.8396,0.8396,0.8395,0.8395
NZDCHF,20050120,170300,0.8396,0.8397,0.8396,0.8397
NZDCHF,20050120,170400,0.8396,0.8398,0.8396,0.8398
NZDCHF,20050120,170500,0.8399,0.8400,0.8399,0.8399
NZDCHF,20050120,170600,0.8398,0.8398,0.8397,0.8397
NZDCHF,20050120,170700,0.8396,0.8396,0.8393,0.8393
NZDCHF,20050120,170800,0.8392,0.8394,0.8392,0.8394
NZDCHF,20050120,170900,0.8395,0.8396,0.8395,0.8396
NZDCHF,20050120,171000,0.8396,0.8398,0.8396,0.8398
NZDCHF,20050120,171100,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050120,171200,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050120,171300,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050120,171400,0.8399,0.8399,0.8397,0.8397
NZDCHF,20050120,171500,0.8397,0.8397,0.8393,0.8393
NZDCHF,20050120,171600,0.8392,0.8392,0.8392,0.8392
NZDCHF,20050120,171700,0.8392,0.8395,0.8392,0.8394
NZDCHF,20050120,171800,0.8395,0.8395,0.8391,0.8391
NZDCHF,20050120,171900,0.8390,0.8392,0.8390,0.8392
NZDCHF,20050120,172000,0.8393,0.8393,0.8393,0.8393
NZDCHF,20050120,172100,0.8393,0.8397,0.8393,0.8397
NZDCHF,20050120,172200,0.8397,0.8397,0.8395,0.8395
NZDCHF,20050120,172300,0.8395,0.8395,0.8395,0.8395
NZDCHF,20050120,172400,0.8395,0.8396,0.8393,0.8396
NZDCHF,20050120,172500,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050120,172600,0.8396,0.8397,0.8396,0.8396
NZDCHF,20050120,172700,0.8395,0.8395,0.8392,0.8392
NZDCHF,20050120,172800,0.8392,0.8397,0.8392,0.8397
NZDCHF,20050120,172900,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050120,173000,0.8396,0.8396,0.8393,0.8393
NZDCHF,20050120,173100,0.8393,0.8393,0.8392,0.8392
NZDCHF,20050120,173200,0.8391,0.8391,0.8390,0.8390
NZDCHF,20050120,173300,0.8392,0.8394,0.8392,0.8394
NZDCHF,20050120,173400,0.8395,0.8395,0.8393,0.8393
NZDCHF,20050120,173500,0.8392,0.8392,0.8392,0.8392
NZDCHF,20050120,173600,0.8392,0.8393,0.8392,0.8393
NZDCHF,20050120,173700,0.8393,0.8393,0.8393,0.8393
NZDCHF,20050120,173800,0.8393,0.8393,0.8393,0.8393
NZDCHF,20050120,173900,0.8392,0.8393,0.8392,0.8393
NZDCHF,20050120,174000,0.8393,0.8395,0.8393,0.8395
NZDCHF,20050120,174100,0.8395,0.8395,0.8394,0.8395
NZDCHF,20050120,174200,0.8396,0.8397,0.8396,0.8397
NZDCHF,20050120,174300,0.8397,0.8398,0.8397,0.8398
NZDCHF,20050120,174400,0.8398,0.8398,0.8393,0.8395
NZDCHF,20050120,174500,0.8396,0.8397,0.8393,0.8393
NZDCHF,20050120,174600,0.8391,0.8391,0.8391,0.8391
NZDCHF,20050120,174700,0.8392,0.8392,0.8392,0.8392
NZDCHF,20050120,174800,0.8392,0.8393,0.8391,0.8391
NZDCHF,20050120,174900,0.8391,0.8392,0.8391,0.8392
NZDCHF,20050120,175000,0.8392,0.8392,0.8391,0.8391
NZDCHF,20050120,175100,0.8392,0.8394,0.8392,0.8393
NZDCHF,20050120,175200,0.8393,0.8393,0.8392,0.8392
NZDCHF,20050120,175300,0.8392,0.8392,0.8391,0.8391
NZDCHF,20050120,175400,0.8390,0.8393,0.8390,0.8393
NZDCHF,20050120,175500,0.8393,0.8393,0.8393,0.8393
NZDCHF,20050120,175600,0.8392,0.8392,0.8392,0.8392
NZDCHF,20050120,175700,0.8393,0.8393,0.8393,0.8393
NZDCHF,20050120,175800,0.8394,0.8394,0.8393,0.8393
NZDCHF,20050120,175900,0.8394,0.8397,0.8394,0.8395
NZDCHF,20050120,180000,0.8395,0.8395,0.8392,0.8392
NZDCHF,20050120,180100,0.8392,0.8392,0.8389,0.8390
NZDCHF,20050120,180200,0.8391,0.8399,0.8391,0.8396
NZDCHF,20050120,180300,0.8395,0.8395,0.8391,0.8391
NZDCHF,20050120,180400,0.8392,0.8392,0.8391,0.8391
NZDCHF,20050120,180500,0.8390,0.8390,0.8386,0.8387
NZDCHF,20050120,180600,0.8388,0.8388,0.8384,0.8384
NZDCHF,20050120,180700,0.8385,0.8386,0.8385,0.8386
NZDCHF,20050120,180800,0.8386,0.8390,0.8386,0.8390
NZDCHF,20050120,180900,0.8389,0.8389,0.8386,0.8386
NZDCHF,20050120,181000,0.8386,0.8387,0.8386,0.8387
NZDCHF,20050120,181100,0.8387,0.8388,0.8386,0.8388
NZDCHF,20050120,181200,0.8389,0.8391,0.8389,0.8391
NZDCHF,20050120,181300,0.8392,0.8396,0.8392,0.8396
NZDCHF,20050120,181400,0.8395,0.8395,0.8392,0.8392
NZDCHF,20050120,181500,0.8392,0.8392,0.8392,0.8392
NZDCHF,20050120,181600,0.8392,0.8393,0.8392,0.8392
NZDCHF,20050120,181700,0.8391,0.8391,0.8389,0.8391
NZDCHF,20050120,181800,0.8392,0.8397,0.8392,0.8397
NZDCHF,20050120,181900,0.8397,0.8397,0.8394,0.8394
NZDCHF,20050120,182000,0.8392,0.8396,0.8392,0.8396
NZDCHF,20050120,182100,0.8397,0.8399,0.8397,0.8399
NZDCHF,20050120,182200,0.8399,0.8399,0.8397,0.8397
NZDCHF,20050120,182300,0.8397,0.8397,0.8396,0.8396
NZDCHF,20050120,182400,0.8396,0.8396,0.8395,0.8395
NZDCHF,20050120,182500,0.8396,0.8399,0.8396,0.8398
NZDCHF,20050120,182600,0.8397,0.8397,0.8395,0.8395
NZDCHF,20050120,182700,0.8396,0.8396,0.8395,0.8395
NZDCHF,20050120,182800,0.8395,0.8395,0.8393,0.8395
NZDCHF,20050120,182900,0.8395,0.8395,0.8395,0.8395
NZDCHF,20050120,183000,0.8395,0.8397,0.8395,0.8397
NZDCHF,20050120,183100,0.8398,0.8399,0.8398,0.8399
NZDCHF,20050120,183200,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050120,183300,0.8398,0.8399,0.8398,0.8398
NZDCHF,20050120,183400,0.8398,0.8398,0.8396,0.8396
NZDCHF,20050120,183500,0.8395,0.8395,0.8393,0.8393
NZDCHF,20050120,183600,0.8393,0.8396,0.8393,0.8396
NZDCHF,20050120,183700,0.8396,0.8397,0.8396,0.8396
NZDCHF,20050120,183800,0.8396,0.8396,0.8395,0.8395
NZDCHF,20050120,183900,0.8396,0.8396,0.8396,0.8396
NZDCHF,20050120,184000,0.8395,0.8396,0.8395,0.8396
NZDCHF,20050120,184100,0.8396,0.8396,0.8392,0.8392
NZDCHF,20050120,184200,0.8391,0.8392,0.8390,0.8392
NZDCHF,20050120,184300,0.8392,0.8392,0.8390,0.8390
NZDCHF,20050120,184400,0.8390,0.8390,0.8390,0.8390
NZDCHF,20050120,184500,0.8391,0.8392,0.8391,0.8392
NZDCHF,20050120,184600,0.8392,0.8393,0.8392,0.8393
NZDCHF,20050120,184700,0.8392,0.8392,0.8392,0.8392
NZDCHF,20050120,184800,0.8392,0.8392,0.8390,0.8390
NZDCHF,20050120,184900,0.8390,0.8390,0.8386,0.8386
NZDCHF,20050120,185000,0.8386,0.8386,0.8385,0.8386
NZDCHF,20050120,185100,0.8388,0.8389,0.8388,0.8389
NZDCHF,20050120,185200,0.8389,0.8389,0.8389,0.8389
NZDCHF,20050120,185300,0.8389,0.8390,0.8389,0.8390
NZDCHF,20050120,185400,0.8390,0.8390,0.8389,0.8389
NZDCHF,20050120,185500,0.8388,0.8391,0.8388,0.8391
NZDCHF,20050120,185600,0.8392,0.8393,0.8392,0.8393
NZDCHF,20050120,185700,0.8392,0.8392,0.8392,0.8392
NZDCHF,20050120,185800,0.8391,0.8391,0.8390,0.8390
NZDCHF,20050120,185900,0.8390,0.8390,0.8389,0.8390
NZDCHF,20050120,190000,0.8390,0.8390,0.8389,0.8389
NZDCHF,20050120,190100,0.8388,0.8388,0.8388,0.8388
NZDCHF,20050120,190200,0.8386,0.8386,0.8386,0.8386
NZDCHF,20050120,190300,0.8385,0.8386,0.8385,0.8386
NZDCHF,20050120,190400,0.8386,0.8389,0.8386,0.8389
NZDCHF,20050120,190500,0.8389,0.8390,0.8389,0.8389
NZDCHF,20050120,190600,0.8388,0.8388,0.8385,0.8385
NZDCHF,20050120,190700,0.8385,0.8385,0.8382,0.8382
NZDCHF,20050120,190800,0.8382,0.8383,0.8382,0.8383
NZDCHF,20050120,190900,0.8383,0.8383,0.8383,0.8383
NZDCHF,20050120,191000,0.8384,0.8385,0.8384,0.8385
NZDCHF,20050120,191100,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050120,191200,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050120,191300,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050120,191400,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050120,191500,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050120,191600,0.8385,0.8386,0.8385,0.8386
NZDCHF,20050120,191700,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050120,191800,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050120,191900,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050120,192000,0.8385,0.8385,0.8383,0.8383
NZDCHF,20050120,192100,0.8382,0.8382,0.8381,0.8381
NZDCHF,20050120,192200,0.8381,0.8381,0.8380,0.8380
NZDCHF,20050120,192300,0.8381,0.8381,0.8380,0.8380
NZDCHF,20050120,192400,0.8381,0.8382,0.8381,0.8382
NZDCHF,20050120,192500,0.8382,0.8382,0.8382,0.8382
NZDCHF,20050120,192600,0.8382,0.8382,0.8382,0.8382
NZDCHF,20050120,192700,0.8382,0.8382,0.8381,0.8381
NZDCHF,20050120,192800,0.8381,0.8381,0.8381,0.8381
NZDCHF,20050120,192900,0.8380,0.8380,0.8378,0.8378
NZDCHF,20050120,193000,0.8379,0.8382,0.8379,0.8382
NZDCHF,20050120,193100,0.8382,0.8385,0.8382,0.8385
NZDCHF,20050120,193200,0.8385,0.8385,0.8384,0.8384
NZDCHF,20050120,193300,0.8384,0.8384,0.8383,0.8383
NZDCHF,20050120,193400,0.8383,0.8383,0.8382,0.8382
NZDCHF,20050120,193500,0.8383,0.8384,0.8383,0.8384
NZDCHF,20050120,193600,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050120,193700,0.8385,0.8386,0.8385,0.8386
NZDCHF,20050120,193800,0.8386,0.8386,0.8383,0.8383
NZDCHF,20050120,193900,0.8383,0.8383,0.8382,0.8382
NZDCHF,20050120,194000,0.8382,0.8384,0.8382,0.8384
NZDCHF,20050120,194100,0.8386,0.8386,0.8386,0.8386
NZDCHF,20050120,194200,0.8386,0.8386,0.8385,0.8385
NZDCHF,20050120,194300,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050120,194400,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050120,194500,0.8384,0.8384,0.8384,0.8384
NZDCHF,20050120,194600,0.8384,0.8385,0.8384,0.8385
NZDCHF,20050120,194700,0.8387,0.8389,0.8387,0.8389
NZDCHF,20050120,194800,0.8389,0.8390,0.8389,0.8390
NZDCHF,20050120,194900,0.8390,0.8390,0.8390,0.8390
NZDCHF,20050120,195000,0.8391,0.8392,0.8391,0.8392
NZDCHF,20050120,195100,0.8391,0.8391,0.8390,0.8391
NZDCHF,20050120,195200,0.8390,0.8390,0.8390,0.8390
NZDCHF,20050120,195300,0.8390,0.8390,0.8389,0.8389
NZDCHF,20050120,195400,0.8389,0.8389,0.8389,0.8389
NZDCHF,20050120,195500,0.8389,0.8392,0.8389,0.8392
NZDCHF,20050120,195600,0.8393,0.8393,0.8393,0.8393
NZDCHF,20050120,195700,0.8393,0.8393,0.8392,0.8392
NZDCHF,20050120,195800,0.8393,0.8393,0.8392,0.8392
NZDCHF,20050120,195900,0.8393,0.8393,0.8392,0.8392
NZDCHF,20050120,200000,0.8392,0.8392,0.8390,0.8390
NZDCHF,20050120,200100,0.8390,0.8390,0.8390,0.8390
NZDCHF,20050120,200200,0.8390,0.8392,0.8390,0.8392
NZDCHF,20050120,200300,0.8392,0.8392,0.8392,0.8392
NZDCHF,20050120,200400,0.8393,0.8393,0.8389,0.8389
NZDCHF,20050120,200500,0.8388,0.8388,0.8388,0.8388
NZDCHF,20050120,200600,0.8388,0.8388,0.8388,0.8388
NZDCHF,20050120,200700,0.8388,0.8389,0.8388,0.8389
NZDCHF,20050120,200800,0.8389,0.8389,0.8389,0.8389
NZDCHF,20050120,200900,0.8389,0.8389,0.8389,0.8389
NZDCHF,20050120,201000,0.8389,0.8389,0.8389,0.8389
NZDCHF,20050120,201100,0.8390,0.8390,0.8390,0.8390
NZDCHF,20050120,201200,0.8390,0.8390,0.8390,0.8390
NZDCHF,20050120,201300,0.8390,0.8391,0.8390,0.8391
NZDCHF,20050120,201400,0.8392,0.8392,0.8392,0.8392
NZDCHF,20050120,201500,0.8392,0.8392,0.8392,0.8392
NZDCHF,20050120,201600,0.8392,0.8392,0.8391,0.8391
NZDCHF,20050120,201700,0.8392,0.8392,0.8392,0.8392
NZDCHF,20050120,201800,0.8391,0.8392,0.8391,0.8392
NZDCHF,20050120,201900,0.8392,0.8392,0.8392,0.8392
NZDCHF,20050120,202000,0.8392,0.8396,0.8392,0.8396
NZDCHF,20050120,202100,0.8396,0.8397,0.8396,0.8396
NZDCHF,20050120,202200,0.8395,0.8395,0.8395,0.8395
NZDCHF,20050120,202300,0.8395,0.8395,0.8395,0.8395
NZDCHF,20050120,202400,0.8395,0.8398,0.8395,0.8398
NZDCHF,20050120,202500,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050120,202600,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050120,202700,0.8399,0.8399,0.8395,0.8395
NZDCHF,20050120,202800,0.8393,0.8393,0.8391,0.8391
NZDCHF,20050120,202900,0.8391,0.8392,0.8391,0.8392
NZDCHF,20050120,203000,0.8392,0.8392,0.8392,0.8392
NZDCHF,20050120,203100,0.8392,0.8392,0.8392,0.8392
NZDCHF,20050120,203200,0.8392,0.8392,0.8390,0.8390
NZDCHF,20050120,203300,0.8389,0.8390,0.8389,0.8390
NZDCHF,20050120,203400,0.8390,0.8390,0.8390,0.8390
NZDCHF,20050120,203500,0.8390,0.8390,0.8389,0.8389
NZDCHF,20050120,203600,0.8389,0.8389,0.8388,0.8388
NZDCHF,20050120,203700,0.8388,0.8388,0.8388,0.8388
NZDCHF,20050120,203800,0.8388,0.8389,0.8388,0.8389
NZDCHF,20050120,203900,0.8389,0.8390,0.8389,0.8390
NZDCHF,20050120,204000,0.8390,0.8390,0.8390,0.8390
NZDCHF,20050120,204100,0.8390,0.8390,0.8390,0.8390
NZDCHF,20050120,204200,0.8390,0.8392,0.8390,0.8392
NZDCHF,20050120,204300,0.8392,0.8395,0.8392,0.8395
NZDCHF,20050120,204400,0.8395,0.8396,0.8395,0.8396
NZDCHF,20050120,204500,0.8397,0.8397,0.8396,0.8396
NZDCHF,20050120,204600,0.8396,0.8396,0.8396,0.8396
NZDCHF,20050120,204700,0.8396,0.8396,0.8396,0.8396
NZDCHF,20050120,204800,0.8395,0.8395,0.8393,0.8393
NZDCHF,20050120,204900,0.8394,0.8395,0.8394,0.8395
NZDCHF,20050120,205000,0.8396,0.8397,0.8396,0.8396
NZDCHF,20050120,205100,0.8396,0.8396,0.8395,0.8395
NZDCHF,20050120,205200,0.8395,0.8395,0.8392,0.8393
NZDCHF,20050120,205300,0.8393,0.8394,0.8393,0.8394
NZDCHF,20050120,205400,0.8394,0.8395,0.8392,0.8392
NZDCHF,20050120,205500,0.8391,0.8391,0.8390,0.8390
NZDCHF,20050120,205600,0.8389,0.8389,0.8389,0.8389
NZDCHF,20050120,205700,0.8389,0.8389,0.8388,0.8388
NZDCHF,20050120,205800,0.8386,0.8388,0.8386,0.8388
NZDCHF,20050120,205900,0.8388,0.8388,0.8382,0.8382
NZDCHF,20050120,210000,0.8381,0.8388,0.8379,0.8388
NZDCHF,20050120,210100,0.8389,0.8389,0.8388,0.8388
NZDCHF,20050120,210200,0.8387,0.8387,0.8386,0.8386
NZDCHF,20050120,210300,0.8387,0.8388,0.8386,0.8386
NZDCHF,20050120,210400,0.8385,0.8386,0.8385,0.8386
NZDCHF,20050120,210500,0.8387,0.8388,0.8387,0.8387
NZDCHF,20050120,210600,0.8387,0.8388,0.8387,0.8388
NZDCHF,20050120,210700,0.8389,0.8390,0.8389,0.8390
NZDCHF,20050120,210800,0.8390,0.8390,0.8389,0.8389
NZDCHF,20050120,210900,0.8389,0.8389,0.8388,0.8388
NZDCHF,20050120,211000,0.8388,0.8388,0.8387,0.8388
NZDCHF,20050120,211100,0.8388,0.8388,0.8388,0.8388
NZDCHF,20050120,211200,0.8388,0.8388,0.8388,0.8388
NZDCHF,20050120,211300,0.8388,0.8388,0.8388,0.8388
NZDCHF,20050120,211400,0.8388,0.8388,0.8387,0.8387
NZDCHF,20050120,211500,0.8388,0.8388,0.8388,0.8388
NZDCHF,20050120,211600,0.8388,0.8388,0.8387,0.8387
NZDCHF,20050120,211700,0.8387,0.8389,0.8387,0.8389
NZDCHF,20050120,211800,0.8389,0.8389,0.8389,0.8389
NZDCHF,20050120,211900,0.8389,0.8390,0.8389,0.8390
NZDCHF,20050120,212000,0.8390,0.8390,0.8390,0.8390
NZDCHF,20050120,212100,0.8390,0.8390,0.8390,0.8390
NZDCHF,20050120,212200,0.8390,0.8390,0.8390,0.8390
NZDCHF,20050120,212300,0.8390,0.8390,0.8390,0.8390
NZDCHF,20050120,212400,0.8389,0.8389,0.8389,0.8389
NZDCHF,20050120,212500,0.8389,0.8389,0.8388,0.8388
NZDCHF,20050120,212600,0.8388,0.8388,0.8387,0.8387
NZDCHF,20050120,212700,0.8386,0.8386,0.8385,0.8385
NZDCHF,20050120,212800,0.8386,0.8389,0.8386,0.8389
NZDCHF,20050120,212900,0.8389,0.8390,0.8389,0.8390
NZDCHF,20050120,213000,0.8390,0.8390,0.8388,0.8388
NZDCHF,20050120,213100,0.8387,0.8387,0.8386,0.8386
NZDCHF,20050120,213200,0.8385,0.8386,0.8385,0.8386
NZDCHF,20050120,213300,0.8386,0.8386,0.8384,0.8384
NZDCHF,20050120,213400,0.8384,0.8384,0.8383,0.8384
NZDCHF,20050120,213500,0.8384,0.8386,0.8384,0.8386
NZDCHF,20050120,213600,0.8386,0.8386,0.8386,0.8386
NZDCHF,20050120,213700,0.8386,0.8386,0.8386,0.8386
NZDCHF,20050120,213800,0.8386,0.8386,0.8385,0.8385
NZDCHF,20050120,213900,0.8385,0.8385,0.8384,0.8384
NZDCHF,20050120,214000,0.8384,0.8384,0.8384,0.8384
NZDCHF,20050120,214100,0.8385,0.8385,0.8383,0.8383
NZDCHF,20050120,214200,0.8382,0.8383,0.8382,0.8383
NZDCHF,20050120,214300,0.8382,0.8382,0.8382,0.8382
NZDCHF,20050120,214400,0.8382,0.8382,0.8381,0.8381
NZDCHF,20050120,214500,0.8381,0.8381,0.8381,0.8381
NZDCHF,20050120,214600,0.8381,0.8381,0.8379,0.8379
NZDCHF,20050120,214700,0.8378,0.8378,0.8378,0.8378
NZDCHF,20050120,214800,0.8378,0.8378,0.8375,0.8375
NZDCHF,20050120,214900,0.8375,0.8377,0.8375,0.8377
NZDCHF,20050120,215000,0.8378,0.8378,0.8378,0.8378
NZDCHF,20050120,215100,0.8378,0.8378,0.8377,0.8377
NZDCHF,20050120,215200,0.8377,0.8377,0.8376,0.8376
NZDCHF,20050120,215300,0.8376,0.8377,0.8376,0.8377
NZDCHF,20050120,215400,0.8377,0.8377,0.8375,0.8375
NZDCHF,20050120,215500,0.8375,0.8375,0.8375,0.8375
NZDCHF,20050120,215600,0.8375,0.8375,0.8375,0.8375
NZDCHF,20050120,215700,0.8375,0.8375,0.8375,0.8375
NZDCHF,20050120,215800,0.8375,0.8375,0.8375,0.8375
NZDCHF,20050120,215900,0.8374,0.8374,0.8374,0.8374
NZDCHF,20050120,220000,0.8375,0.8375,0.8375,0.8375
NZDCHF,20050120,220100,0.8375,0.8376,0.8375,0.8376
NZDCHF,20050120,220200,0.8376,0.8378,0.8376,0.8378
NZDCHF,20050120,220300,0.8378,0.8378,0.8378,0.8378
NZDCHF,20050120,220400,0.8378,0.8378,0.8378,0.8378
NZDCHF,20050120,220500,0.8378,0.8378,0.8378,0.8378
NZDCHF,20050120,220600,0.8377,0.8377,0.8377,0.8377
NZDCHF,20050120,220700,0.8377,0.8377,0.8377,0.8377
NZDCHF,20050120,220800,0.8377,0.8377,0.8377,0.8377
NZDCHF,20050120,220900,0.8377,0.8378,0.8377,0.8378
NZDCHF,20050120,221000,0.8378,0.8378,0.8378,0.8378
NZDCHF,20050120,221100,0.8377,0.8377,0.8377,0.8377
NZDCHF,20050120,221200,0.8377,0.8377,0.8376,0.8376
NZDCHF,20050120,221300,0.8377,0.8377,0.8377,0.8377
NZDCHF,20050120,221400,0.8377,0.8377,0.8376,0.8376
NZDCHF,20050120,221500,0.8376,0.8376,0.8375,0.8375
NZDCHF,20050120,221600,0.8375,0.8375,0.8374,0.8374
NZDCHF,20050120,221700,0.8373,0.8374,0.8373,0.8374
NZDCHF,20050120,221800,0.8374,0.8375,0.8374,0.8374
NZDCHF,20050120,221900,0.8374,0.8374,0.8372,0.8372
NZDCHF,20050120,222000,0.8373,0.8374,0.8373,0.8374
NZDCHF,20050120,222100,0.8374,0.8374,0.8374,0.8374
NZDCHF,20050120,222200,0.8374,0.8374,0.8374,0.8374
NZDCHF,20050120,222300,0.8374,0.8374,0.8374,0.8374
NZDCHF,20050120,222400,0.8373,0.8374,0.8373,0.8374
NZDCHF,20050120,222500,0.8375,0.8375,0.8375,0.8375
NZDCHF,20050120,222600,0.8375,0.8375,0.8375,0.8375
NZDCHF,20050120,222700,0.8375,0.8376,0.8375,0.8376
NZDCHF,20050120,222800,0.8376,0.8376,0.8376,0.8376
NZDCHF,20050120,222900,0.8377,0.8377,0.8377,0.8377
NZDCHF,20050120,223000,0.8377,0.8377,0.8377,0.8377
NZDCHF,20050120,223100,0.8377,0.8377,0.8375,0.8375
NZDCHF,20050120,223200,0.8375,0.8376,0.8375,0.8375
NZDCHF,20050120,223300,0.8375,0.8375,0.8375,0.8375
NZDCHF,20050120,223400,0.8375,0.8375,0.8375,0.8375
NZDCHF,20050120,223500,0.8375,0.8375,0.8375,0.8375
NZDCHF,20050120,223600,0.8375,0.8375,0.8375,0.8375
NZDCHF,20050120,223700,0.8374,0.8374,0.8372,0.8373
NZDCHF,20050120,223800,0.8374,0.8375,0.8374,0.8375
NZDCHF,20050120,223900,0.8375,0.8375,0.8374,0.8374
NZDCHF,20050120,224000,0.8374,0.8374,0.8374,0.8374
NZDCHF,20050120,224100,0.8375,0.8375,0.8375,0.8375
NZDCHF,20050120,224200,0.8375,0.8375,0.8375,0.8375
NZDCHF,20050120,224300,0.8375,0.8375,0.8375,0.8375
NZDCHF,20050120,224400,0.8375,0.8375,0.8375,0.8375
NZDCHF,20050120,224500,0.8375,0.8375,0.8375,0.8375
NZDCHF,20050120,224600,0.8376,0.8385,0.8376,0.8385
NZDCHF,20050120,224700,0.8386,0.8388,0.8386,0.8388
NZDCHF,20050120,224800,0.8387,0.8387,0.8384,0.8384
NZDCHF,20050120,224900,0.8382,0.8384,0.8382,0.8384
NZDCHF,20050120,225000,0.8384,0.8386,0.8384,0.8386
NZDCHF,20050120,225100,0.8387,0.8390,0.8387,0.8390
NZDCHF,20050120,225200,0.8392,0.8392,0.8392,0.8392
NZDCHF,20050120,225300,0.8393,0.8394,0.8393,0.8394
NZDCHF,20050120,225400,0.8394,0.8394,0.8394,0.8394
NZDCHF,20050120,225500,0.8394,0.8395,0.8394,0.8395
NZDCHF,20050120,225600,0.8395,0.8395,0.8395,0.8395
NZDCHF,20050120,225700,0.8394,0.8394,0.8394,0.8394
NZDCHF,20050120,225800,0.8393,0.8393,0.8393,0.8393
NZDCHF,20050120,225900,0.8394,0.8395,0.8394,0.8395
NZDCHF,20050120,230000,0.8397,0.8399,0.8397,0.8399
NZDCHF,20050120,230100,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050120,230200,0.8400,0.8402,0.8400,0.8402
NZDCHF,20050120,230300,0.8402,0.8402,0.8401,0.8401
NZDCHF,20050120,230400,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050120,230500,0.8403,0.8404,0.8402,0.8402
NZDCHF,20050120,230600,0.8402,0.8402,0.8397,0.8397
NZDCHF,20050120,230700,0.8397,0.8397,0.8396,0.8396
NZDCHF,20050120,230800,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050120,230900,0.8397,0.8397,0.8393,0.8393
NZDCHF,20050120,231000,0.8392,0.8392,0.8389,0.8389
NZDCHF,20050120,231100,0.8387,0.8387,0.8385,0.8385
NZDCHF,20050120,231200,0.8385,0.8388,0.8385,0.8387
NZDCHF,20050120,231300,0.8387,0.8387,0.8386,0.8386
NZDCHF,20050120,231400,0.8386,0.8386,0.8385,0.8385
NZDCHF,20050120,231500,0.8385,0.8385,0.8384,0.8384
NZDCHF,20050120,231600,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050120,231700,0.8384,0.8384,0.8383,0.8383
NZDCHF,20050120,231800,0.8383,0.8383,0.8382,0.8382
NZDCHF,20050120,231900,0.8382,0.8383,0.8382,0.8383
NZDCHF,20050120,232000,0.8382,0.8383,0.8382,0.8383
NZDCHF,20050120,232100,0.8382,0.8383,0.8382,0.8383
NZDCHF,20050120,232200,0.8383,0.8383,0.8383,0.8383
NZDCHF,20050120,232300,0.8383,0.8383,0.8383,0.8383
NZDCHF,20050120,232400,0.8383,0.8383,0.8383,0.8383
NZDCHF,20050120,232500,0.8382,0.8382,0.8382,0.8382
NZDCHF,20050120,232600,0.8382,0.8385,0.8382,0.8385
NZDCHF,20050120,232700,0.8385,0.8387,0.8385,0.8387
NZDCHF,20050120,232800,0.8388,0.8388,0.8388,0.8388
NZDCHF,20050120,232900,0.8388,0.8388,0.8387,0.8388
NZDCHF,20050120,233000,0.8388,0.8388,0.8387,0.8387
NZDCHF,20050120,233100,0.8387,0.8387,0.8385,0.8386
NZDCHF,20050120,233200,0.8386,0.8386,0.8386,0.8386
NZDCHF,20050120,233300,0.8387,0.8388,0.8387,0.8388
NZDCHF,20050120,233400,0.8388,0.8388,0.8388,0.8388
NZDCHF,20050120,233500,0.8388,0.8388,0.8388,0.8388
NZDCHF,20050120,233600,0.8388,0.8390,0.8388,0.8388
NZDCHF,20050120,233700,0.8387,0.8387,0.8386,0.8386
NZDCHF,20050120,233800,0.8386,0.8386,0.8386,0.8386
NZDCHF,20050120,233900,0.8387,0.8387,0.8387,0.8387
NZDCHF,20050120,234000,0.8386,0.8386,0.8386,0.8386
NZDCHF,20050120,234100,0.8386,0.8386,0.8386,0.8386
NZDCHF,20050120,234200,0.8386,0.8386,0.8385,0.8385
NZDCHF,20050120,234300,0.8385,0.8386,0.8385,0.8386
NZDCHF,20050120,234400,0.8386,0.8386,0.8386,0.8386
NZDCHF,20050120,234500,0.8386,0.8386,0.8386,0.8386
NZDCHF,20050120,234600,0.8386,0.8388,0.8386,0.8388
NZDCHF,20050120,234700,0.8388,0.8388,0.8387,0.8387
NZDCHF,20050120,234800,0.8387,0.8387,0.8387,0.8387
NZDCHF,20050120,234900,0.8387,0.8387,0.8387,0.8387
NZDCHF,20050120,235000,0.8387,0.8387,0.8387,0.8387
NZDCHF,20050120,235100,0.8387,0.8387,0.8385,0.8385
NZDCHF,20050120,235200,0.8385,0.8385,0.8383,0.8383
NZDCHF,20050120,235300,0.8383,0.8383,0.8382,0.8382
NZDCHF,20050120,235400,0.8382,0.8382,0.8382,0.8382
NZDCHF,20050120,235500,0.8382,0.8382,0.8381,0.8381
NZDCHF,20050120,235600,0.8381,0.8382,0.8381,0.8382
NZDCHF,20050120,235700,0.8382,0.8382,0.8382,0.8382
NZDCHF,20050120,235800,0.8381,0.8381,0.8381,0.8381
NZDCHF,20050120,235900,0.8380,0.8381,0.8380,0.8381
NZDCHF,20050121,000000,0.8381,0.8381,0.8380,0.8380
NZDCAD,20050120,000100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050120,000200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050120,000300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050120,000400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050120,000500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050120,000600,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050120,000700,0.8609,0.8610,0.8609,0.8610
NZDCAD,20050120,000800,0.8610,0.8610,0.8610,0.8610
NZDCAD,20050120,000900,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050120,001000,0.8610,0.8610,0.8610,0.8610
NZDCAD,20050120,001100,0.8610,0.8610,0.8610,0.8610
NZDCAD,20050120,001200,0.8610,0.8612,0.8610,0.8612
NZDCAD,20050120,001300,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050120,001400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050120,001500,0.8613,0.8618,0.8613,0.8616
NZDCAD,20050120,001600,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050120,001700,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050120,001800,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050120,001900,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050120,002000,0.8617,0.8618,0.8615,0.8615
NZDCAD,20050120,002100,0.8615,0.8615,0.8614,0.8614
NZDCAD,20050120,002200,0.8615,0.8615,0.8613,0.8613
NZDCAD,20050120,002300,0.8613,0.8614,0.8612,0.8614
NZDCAD,20050120,002400,0.8615,0.8618,0.8615,0.8618
NZDCAD,20050120,002500,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050120,002600,0.8619,0.8621,0.8619,0.8621
NZDCAD,20050120,002700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050120,002800,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050120,002900,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050120,003000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050120,003100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050120,003200,0.8619,0.8619,0.8617,0.8617
NZDCAD,20050120,003300,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050120,003400,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050120,003500,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050120,003600,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050120,003700,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050120,003800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050120,003900,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050120,004000,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050120,004100,0.8616,0.8618,0.8616,0.8618
NZDCAD,20050120,004200,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050120,004300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050120,004400,0.8618,0.8618,0.8617,0.8617
NZDCAD,20050120,004500,0.8617,0.8617,0.8616,0.8616
NZDCAD,20050120,004600,0.8616,0.8617,0.8616,0.8617
NZDCAD,20050120,004700,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050120,004800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050120,004900,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050120,005000,0.8616,0.8618,0.8616,0.8618
NZDCAD,20050120,005100,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050120,005200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050120,005300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050120,005400,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050120,005500,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050120,005600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050120,005700,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050120,005800,0.8618,0.8618,0.8617,0.8617
NZDCAD,20050120,005900,0.8617,0.8618,0.8617,0.8618
NZDCAD,20050120,010000,0.8617,0.8617,0.8613,0.8614
NZDCAD,20050120,010100,0.8614,0.8616,0.8614,0.8616
NZDCAD,20050120,010200,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050120,010300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050120,010400,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050120,010500,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050120,010600,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050120,010700,0.8615,0.8618,0.8615,0.8618
NZDCAD,20050120,010800,0.8618,0.8618,0.8617,0.8618
NZDCAD,20050120,010900,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050120,011000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050120,011100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050120,011200,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050120,011300,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050120,011400,0.8620,0.8621,0.8620,0.8620
NZDCAD,20050120,011500,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050120,011600,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050120,011700,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050120,011800,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050120,011900,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050120,012000,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050120,012100,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050120,012200,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050120,012300,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050120,012400,0.8620,0.8621,0.8620,0.8621
NZDCAD,20050120,012500,0.8621,0.8621,0.8620,0.8620
NZDCAD,20050120,012600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050120,012700,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050120,012800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050120,012900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050120,013000,0.8622,0.8623,0.8622,0.8623
NZDCAD,20050120,013100,0.8623,0.8624,0.8623,0.8624
NZDCAD,20050120,013200,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050120,013300,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050120,013400,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050120,013500,0.8623,0.8625,0.8623,0.8625
NZDCAD,20050120,013600,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050120,013700,0.8626,0.8630,0.8626,0.8630
NZDCAD,20050120,013800,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050120,013900,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050120,014000,0.8629,0.8629,0.8628,0.8628
NZDCAD,20050120,014100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050120,014200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050120,014300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050120,014400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050120,014500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050120,014600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050120,014700,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050120,014800,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050120,014900,0.8627,0.8627,0.8626,0.8627
NZDCAD,20050120,015000,0.8628,0.8636,0.8628,0.8636
NZDCAD,20050120,015100,0.8636,0.8636,0.8634,0.8634
NZDCAD,20050120,015200,0.8634,0.8635,0.8634,0.8634
NZDCAD,20050120,015300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050120,015400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050120,015500,0.8635,0.8635,0.8634,0.8634
NZDCAD,20050120,015600,0.8635,0.8637,0.8635,0.8636
NZDCAD,20050120,015700,0.8635,0.8635,0.8634,0.8634
NZDCAD,20050120,015800,0.8634,0.8635,0.8634,0.8635
NZDCAD,20050120,015900,0.8635,0.8635,0.8634,0.8634
NZDCAD,20050120,020000,0.8633,0.8633,0.8630,0.8630
NZDCAD,20050120,020100,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050120,020200,0.8630,0.8631,0.8630,0.8631
NZDCAD,20050120,020300,0.8632,0.8633,0.8632,0.8633
NZDCAD,20050120,020400,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050120,020500,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050120,020600,0.8632,0.8633,0.8632,0.8633
NZDCAD,20050120,020700,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050120,020800,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050120,020900,0.8632,0.8633,0.8632,0.8633
NZDCAD,20050120,021000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050120,021100,0.8634,0.8636,0.8634,0.8636
NZDCAD,20050120,021200,0.8636,0.8637,0.8636,0.8636
NZDCAD,20050120,021300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050120,021400,0.8636,0.8636,0.8634,0.8634
NZDCAD,20050120,021500,0.8632,0.8636,0.8632,0.8636
NZDCAD,20050120,021600,0.8637,0.8638,0.8637,0.8637
NZDCAD,20050120,021700,0.8637,0.8638,0.8637,0.8637
NZDCAD,20050120,021800,0.8637,0.8637,0.8636,0.8636
NZDCAD,20050120,021900,0.8635,0.8635,0.8633,0.8633
NZDCAD,20050120,022000,0.8632,0.8634,0.8632,0.8634
NZDCAD,20050120,022100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050120,022200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050120,022300,0.8633,0.8634,0.8633,0.8634
NZDCAD,20050120,022400,0.8635,0.8636,0.8635,0.8636
NZDCAD,20050120,022500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050120,022600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050120,022700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050120,022800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050120,022900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050120,023000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050120,023100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050120,023200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050120,023300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050120,023400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050120,023500,0.8636,0.8636,0.8635,0.8635
NZDCAD,20050120,023600,0.8634,0.8634,0.8633,0.8633
NZDCAD,20050120,023700,0.8633,0.8634,0.8633,0.8634
NZDCAD,20050120,023800,0.8635,0.8636,0.8635,0.8636
NZDCAD,20050120,023900,0.8636,0.8638,0.8636,0.8638
NZDCAD,20050120,024000,0.8638,0.8641,0.8638,0.8641
NZDCAD,20050120,024100,0.8641,0.8643,0.8641,0.8641
NZDCAD,20050120,024200,0.8641,0.8641,0.8638,0.8638
NZDCAD,20050120,024300,0.8638,0.8638,0.8637,0.8637
NZDCAD,20050120,024400,0.8637,0.8638,0.8637,0.8637
NZDCAD,20050120,024500,0.8637,0.8638,0.8637,0.8638
NZDCAD,20050120,024600,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050120,024700,0.8639,0.8640,0.8639,0.8640
NZDCAD,20050120,024800,0.8641,0.8642,0.8641,0.8642
NZDCAD,20050120,024900,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050120,025000,0.8643,0.8644,0.8642,0.8642
NZDCAD,20050120,025100,0.8641,0.8641,0.8640,0.8640
NZDCAD,20050120,025200,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050120,025300,0.8639,0.8639,0.8636,0.8636
NZDCAD,20050120,025400,0.8635,0.8637,0.8635,0.8637
NZDCAD,20050120,025500,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050120,025600,0.8637,0.8637,0.8636,0.8636
NZDCAD,20050120,025700,0.8636,0.8637,0.8636,0.8637
NZDCAD,20050120,025800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050120,025900,0.8637,0.8638,0.8636,0.8638
NZDCAD,20050120,030000,0.8638,0.8640,0.8638,0.8640
NZDCAD,20050120,030100,0.8641,0.8643,0.8641,0.8643
NZDCAD,20050120,030200,0.8642,0.8642,0.8642,0.8642
NZDCAD,20050120,030300,0.8642,0.8642,0.8641,0.8641
NZDCAD,20050120,030400,0.8641,0.8641,0.8640,0.8640
NZDCAD,20050120,030500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050120,030600,0.8641,0.8641,0.8640,0.8640
NZDCAD,20050120,030700,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050120,030800,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050120,030900,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050120,031000,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050120,031100,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050120,031200,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050120,031300,0.8640,0.8640,0.8639,0.8639
NZDCAD,20050120,031400,0.8639,0.8639,0.8639,0.8639
NZDCAD,20050120,031500,0.8639,0.8639,0.8639,0.8639
NZDCAD,20050120,031600,0.8639,0.8639,0.8638,0.8638
NZDCAD,20050120,031700,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050120,031800,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050120,031900,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050120,032000,0.8639,0.8640,0.8639,0.8640
NZDCAD,20050120,032100,0.8640,0.8641,0.8639,0.8639
NZDCAD,20050120,032200,0.8638,0.8638,0.8637,0.8637
NZDCAD,20050120,032300,0.8637,0.8638,0.8637,0.8638
NZDCAD,20050120,032400,0.8639,0.8640,0.8639,0.8640
NZDCAD,20050120,032500,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050120,032600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050120,032700,0.8642,0.8643,0.8642,0.8643
NZDCAD,20050120,032800,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050120,032900,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050120,033000,0.8644,0.8644,0.8643,0.8643
NZDCAD,20050120,033100,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050120,033200,0.8642,0.8642,0.8642,0.8642
NZDCAD,20050120,033300,0.8642,0.8642,0.8642,0.8642
NZDCAD,20050120,033400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050120,033500,0.8641,0.8641,0.8638,0.8638
NZDCAD,20050120,033600,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050120,033700,0.8638,0.8638,0.8637,0.8637
NZDCAD,20050120,033800,0.8637,0.8637,0.8636,0.8636
NZDCAD,20050120,033900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050120,034000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050120,034100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050120,034200,0.8636,0.8637,0.8636,0.8637
NZDCAD,20050120,034300,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050120,034400,0.8637,0.8638,0.8637,0.8637
NZDCAD,20050120,034500,0.8637,0.8637,0.8636,0.8636
NZDCAD,20050120,034600,0.8636,0.8636,0.8634,0.8634
NZDCAD,20050120,034700,0.8633,0.8633,0.8630,0.8630
NZDCAD,20050120,034800,0.8631,0.8632,0.8631,0.8632
NZDCAD,20050120,034900,0.8631,0.8631,0.8631,0.8631
NZDCAD,20050120,035000,0.8630,0.8630,0.8627,0.8627
NZDCAD,20050120,035100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050120,035200,0.8628,0.8629,0.8628,0.8629
NZDCAD,20050120,035300,0.8629,0.8631,0.8629,0.8631
NZDCAD,20050120,035400,0.8632,0.8633,0.8632,0.8633
NZDCAD,20050120,035500,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050120,035600,0.8632,0.8633,0.8632,0.8633
NZDCAD,20050120,035700,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050120,035800,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050120,035900,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050120,040000,0.8632,0.8636,0.8632,0.8636
NZDCAD,20050120,040100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050120,040200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050120,040300,0.8636,0.8637,0.8636,0.8636
NZDCAD,20050120,040400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050120,040500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050120,040600,0.8635,0.8636,0.8635,0.8636
NZDCAD,20050120,040700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050120,040800,0.8636,0.8636,0.8634,0.8634
NZDCAD,20050120,040900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050120,041000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050120,041100,0.8634,0.8634,0.8633,0.8633
NZDCAD,20050120,041200,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050120,041300,0.8633,0.8634,0.8633,0.8634
NZDCAD,20050120,041400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050120,041500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050120,041600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050120,041700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050120,041800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050120,041900,0.8635,0.8636,0.8635,0.8636
NZDCAD,20050120,042000,0.8635,0.8636,0.8635,0.8636
NZDCAD,20050120,042100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050120,042200,0.8636,0.8637,0.8636,0.8637
NZDCAD,20050120,042300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050120,042400,0.8635,0.8635,0.8633,0.8633
NZDCAD,20050120,042500,0.8633,0.8634,0.8633,0.8634
NZDCAD,20050120,042600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050120,042700,0.8634,0.8634,0.8632,0.8632
NZDCAD,20050120,042800,0.8632,0.8632,0.8630,0.8630
NZDCAD,20050120,042900,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050120,043000,0.8630,0.8632,0.8630,0.8630
NZDCAD,20050120,043100,0.8629,0.8629,0.8628,0.8628
NZDCAD,20050120,043200,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050120,043300,0.8628,0.8629,0.8628,0.8629
NZDCAD,20050120,043400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050120,043500,0.8629,0.8629,0.8628,0.8628
NZDCAD,20050120,043600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050120,043700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050120,043800,0.8627,0.8628,0.8627,0.8628
NZDCAD,20050120,043900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050120,044000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050120,044100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050120,044200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050120,044300,0.8627,0.8627,0.8626,0.8627
NZDCAD,20050120,044400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050120,044500,0.8627,0.8628,0.8627,0.8628
NZDCAD,20050120,044600,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050120,044700,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050120,044800,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050120,044900,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050120,045000,0.8628,0.8629,0.8628,0.8629
NZDCAD,20050120,045100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050120,045200,0.8630,0.8631,0.8630,0.8631
NZDCAD,20050120,045300,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050120,045400,0.8629,0.8629,0.8627,0.8627
NZDCAD,20050120,045500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050120,045600,0.8627,0.8629,0.8627,0.8629
NZDCAD,20050120,045700,0.8630,0.8631,0.8630,0.8631
NZDCAD,20050120,045800,0.8631,0.8631,0.8630,0.8630
NZDCAD,20050120,045900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050120,050000,0.8629,0.8629,0.8628,0.8628
NZDCAD,20050120,050100,0.8628,0.8628,0.8626,0.8626
NZDCAD,20050120,050200,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050120,050300,0.8624,0.8624,0.8623,0.8623
NZDCAD,20050120,050400,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050120,050500,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050120,050600,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050120,050700,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050120,050800,0.8623,0.8624,0.8623,0.8624
NZDCAD,20050120,050900,0.8624,0.8624,0.8623,0.8623
NZDCAD,20050120,051000,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050120,051100,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050120,051200,0.8624,0.8627,0.8624,0.8627
NZDCAD,20050120,051300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050120,051400,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050120,051500,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050120,051600,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050120,051700,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050120,051800,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050120,051900,0.8624,0.8624,0.8623,0.8623
NZDCAD,20050120,052000,0.8624,0.8625,0.8624,0.8624
NZDCAD,20050120,052100,0.8623,0.8624,0.8623,0.8624
NZDCAD,20050120,052200,0.8624,0.8624,0.8623,0.8624
NZDCAD,20050120,052300,0.8625,0.8628,0.8625,0.8628
NZDCAD,20050120,052400,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050120,052500,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050120,052600,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050120,052700,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050120,052800,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050120,052900,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050120,053000,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050120,053100,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050120,053200,0.8625,0.8625,0.8623,0.8623
NZDCAD,20050120,053300,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050120,053400,0.8623,0.8623,0.8622,0.8622
NZDCAD,20050120,053500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050120,053600,0.8622,0.8623,0.8622,0.8623
NZDCAD,20050120,053700,0.8623,0.8624,0.8623,0.8624
NZDCAD,20050120,053800,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050120,053900,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050120,054000,0.8624,0.8624,0.8623,0.8623
NZDCAD,20050120,054100,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050120,054200,0.8623,0.8624,0.8623,0.8624
NZDCAD,20050120,054300,0.8624,0.8624,0.8623,0.8623
NZDCAD,20050120,054400,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050120,054500,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050120,054600,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050120,054700,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050120,054800,0.8623,0.8623,0.8622,0.8622
NZDCAD,20050120,054900,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050120,055000,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050120,055100,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050120,055200,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050120,055300,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050120,055400,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050120,055500,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050120,055600,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050120,055700,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050120,055800,0.8620,0.8621,0.8620,0.8621
NZDCAD,20050120,055900,0.8621,0.8622,0.8621,0.8622
NZDCAD,20050120,060000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050120,060100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050120,060200,0.8622,0.8623,0.8620,0.8620
NZDCAD,20050120,060300,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050120,060400,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050120,060500,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050120,060600,0.8619,0.8621,0.8619,0.8621
NZDCAD,20050120,060700,0.8621,0.8622,0.8621,0.8622
NZDCAD,20050120,060800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050120,060900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050120,061000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050120,061100,0.8622,0.8623,0.8622,0.8623
NZDCAD,20050120,061200,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050120,061300,0.8625,0.8626,0.8625,0.8626
NZDCAD,20050120,061400,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050120,061500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050120,061600,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050120,061700,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050120,061800,0.8625,0.8625,0.8623,0.8623
NZDCAD,20050120,061900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050120,062000,0.8623,0.8624,0.8623,0.8624
NZDCAD,20050120,062100,0.8624,0.8624,0.8623,0.8623
NZDCAD,20050120,062200,0.8623,0.8623,0.8621,0.8621
NZDCAD,20050120,062300,0.8621,0.8622,0.8621,0.8622
NZDCAD,20050120,062400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050120,062500,0.8622,0.8623,0.8622,0.8623
NZDCAD,20050120,062600,0.8623,0.8626,0.8623,0.8625
NZDCAD,20050120,062700,0.8625,0.8625,0.8624,0.8624
NZDCAD,20050120,062800,0.8624,0.8624,0.8623,0.8623
NZDCAD,20050120,062900,0.8623,0.8624,0.8623,0.8624
NZDCAD,20050120,063000,0.8624,0.8625,0.8623,0.8623
NZDCAD,20050120,063100,0.8623,0.8623,0.8622,0.8622
NZDCAD,20050120,063200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050120,063300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050120,063400,0.8622,0.8623,0.8622,0.8622
NZDCAD,20050120,063500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050120,063600,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050120,063700,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050120,063800,0.8621,0.8621,0.8617,0.8617
NZDCAD,20050120,063900,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050120,064000,0.8617,0.8618,0.8617,0.8618
NZDCAD,20050120,064100,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050120,064200,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050120,064300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050120,064400,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050120,064500,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050120,064600,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050120,064700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050120,064800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050120,064900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050120,065000,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050120,065100,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050120,065200,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050120,065300,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050120,065400,0.8621,0.8622,0.8621,0.8622
NZDCAD,20050120,065500,0.8621,0.8622,0.8620,0.8620
NZDCAD,20050120,065600,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050120,065700,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050120,065800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050120,065900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050120,070000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050120,070100,0.8622,0.8623,0.8622,0.8623
NZDCAD,20050120,070200,0.8623,0.8624,0.8623,0.8624
NZDCAD,20050120,070300,0.8624,0.8624,0.8622,0.8622
NZDCAD,20050120,070400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050120,070500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050120,070600,0.8623,0.8623,0.8621,0.8621
NZDCAD,20050120,070700,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050120,070800,0.8620,0.8622,0.8620,0.8622
NZDCAD,20050120,070900,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050120,071000,0.8621,0.8621,0.8620,0.8620
NZDCAD,20050120,071100,0.8619,0.8622,0.8619,0.8622
NZDCAD,20050120,071200,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050120,071300,0.8620,0.8623,0.8620,0.8621
NZDCAD,20050120,071400,0.8620,0.8621,0.8619,0.8621
NZDCAD,20050120,071500,0.8622,0.8624,0.8620,0.8624
NZDCAD,20050120,071600,0.8626,0.8628,0.8626,0.8628
NZDCAD,20050120,071700,0.8627,0.8627,0.8624,0.8625
NZDCAD,20050120,071800,0.8624,0.8627,0.8624,0.8627
NZDCAD,20050120,071900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050120,072000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050120,072100,0.8626,0.8628,0.8626,0.8628
NZDCAD,20050120,072200,0.8629,0.8629,0.8628,0.8628
NZDCAD,20050120,072300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050120,072400,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050120,072500,0.8627,0.8629,0.8627,0.8629
NZDCAD,20050120,072600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050120,072700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050120,072800,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050120,072900,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050120,073000,0.8629,0.8629,0.8625,0.8625
NZDCAD,20050120,073100,0.8626,0.8627,0.8624,0.8625
NZDCAD,20050120,073200,0.8625,0.8628,0.8625,0.8628
NZDCAD,20050120,073300,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050120,073400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050120,073500,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050120,073600,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050120,073700,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050120,073800,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050120,073900,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050120,074000,0.8631,0.8633,0.8631,0.8633
NZDCAD,20050120,074100,0.8633,0.8633,0.8632,0.8632
NZDCAD,20050120,074200,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050120,074300,0.8633,0.8634,0.8633,0.8634
NZDCAD,20050120,074400,0.8635,0.8637,0.8635,0.8637
NZDCAD,20050120,074500,0.8637,0.8638,0.8637,0.8638
NZDCAD,20050120,074600,0.8638,0.8638,0.8637,0.8637
NZDCAD,20050120,074700,0.8636,0.8636,0.8635,0.8635
NZDCAD,20050120,074800,0.8635,0.8636,0.8635,0.8636
NZDCAD,20050120,074900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050120,075000,0.8636,0.8637,0.8636,0.8637
NZDCAD,20050120,075100,0.8636,0.8639,0.8636,0.8639
NZDCAD,20050120,075200,0.8640,0.8641,0.8639,0.8639
NZDCAD,20050120,075300,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050120,075400,0.8638,0.8639,0.8638,0.8639
NZDCAD,20050120,075500,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050120,075600,0.8638,0.8638,0.8636,0.8637
NZDCAD,20050120,075700,0.8637,0.8638,0.8636,0.8638
NZDCAD,20050120,075800,0.8639,0.8643,0.8639,0.8643
NZDCAD,20050120,075900,0.8644,0.8645,0.8644,0.8645
NZDCAD,20050120,080000,0.8646,0.8647,0.8646,0.8647
NZDCAD,20050120,080100,0.8648,0.8648,0.8643,0.8643
NZDCAD,20050120,080200,0.8643,0.8644,0.8643,0.8643
NZDCAD,20050120,080300,0.8642,0.8642,0.8637,0.8637
NZDCAD,20050120,080400,0.8636,0.8638,0.8635,0.8638
NZDCAD,20050120,080500,0.8638,0.8639,0.8638,0.8639
NZDCAD,20050120,080600,0.8640,0.8641,0.8640,0.8640
NZDCAD,20050120,080700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050120,080800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050120,080900,0.8640,0.8640,0.8639,0.8639
NZDCAD,20050120,081000,0.8639,0.8639,0.8637,0.8637
NZDCAD,20050120,081100,0.8637,0.8637,0.8634,0.8634
NZDCAD,20050120,081200,0.8635,0.8639,0.8635,0.8639
NZDCAD,20050120,081300,0.8640,0.8645,0.8640,0.8644
NZDCAD,20050120,081400,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050120,081500,0.8642,0.8642,0.8641,0.8641
NZDCAD,20050120,081600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050120,081700,0.8641,0.8644,0.8641,0.8644
NZDCAD,20050120,081800,0.8644,0.8644,0.8643,0.8643
NZDCAD,20050120,081900,0.8642,0.8644,0.8642,0.8644
NZDCAD,20050120,082000,0.8647,0.8649,0.8647,0.8649
NZDCAD,20050120,082100,0.8650,0.8650,0.8648,0.8648
NZDCAD,20050120,082200,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050120,082300,0.8648,0.8648,0.8646,0.8646
NZDCAD,20050120,082400,0.8647,0.8648,0.8646,0.8646
NZDCAD,20050120,082500,0.8645,0.8649,0.8645,0.8649
NZDCAD,20050120,082600,0.8650,0.8650,0.8648,0.8648
NZDCAD,20050120,082700,0.8647,0.8649,0.8647,0.8648
NZDCAD,20050120,082800,0.8648,0.8648,0.8647,0.8647
NZDCAD,20050120,082900,0.8648,0.8648,0.8647,0.8647
NZDCAD,20050120,083000,0.8646,0.8646,0.8645,0.8645
NZDCAD,20050120,083100,0.8645,0.8645,0.8644,0.8644
NZDCAD,20050120,083200,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050120,083300,0.8643,0.8648,0.8643,0.8648
NZDCAD,20050120,083400,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050120,083500,0.8647,0.8647,0.8644,0.8644
NZDCAD,20050120,083600,0.8643,0.8643,0.8642,0.8642
NZDCAD,20050120,083700,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050120,083800,0.8643,0.8648,0.8643,0.8648
NZDCAD,20050120,083900,0.8648,0.8648,0.8647,0.8647
NZDCAD,20050120,084000,0.8648,0.8650,0.8648,0.8648
NZDCAD,20050120,084100,0.8647,0.8647,0.8643,0.8643
NZDCAD,20050120,084200,0.8643,0.8643,0.8640,0.8640
NZDCAD,20050120,084300,0.8640,0.8640,0.8637,0.8637
NZDCAD,20050120,084400,0.8636,0.8637,0.8636,0.8637
NZDCAD,20050120,084500,0.8638,0.8638,0.8637,0.8637
NZDCAD,20050120,084600,0.8637,0.8638,0.8637,0.8638
NZDCAD,20050120,084700,0.8638,0.8641,0.8638,0.8641
NZDCAD,20050120,084800,0.8641,0.8644,0.8641,0.8644
NZDCAD,20050120,084900,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050120,085000,0.8644,0.8645,0.8644,0.8644
NZDCAD,20050120,085100,0.8643,0.8643,0.8642,0.8642
NZDCAD,20050120,085200,0.8642,0.8643,0.8641,0.8642
NZDCAD,20050120,085300,0.8642,0.8645,0.8642,0.8645
NZDCAD,20050120,085400,0.8647,0.8648,0.8647,0.8647
NZDCAD,20050120,085500,0.8647,0.8648,0.8647,0.8647
NZDCAD,20050120,085600,0.8647,0.8649,0.8647,0.8649
NZDCAD,20050120,085700,0.8650,0.8651,0.8649,0.8649
NZDCAD,20050120,085800,0.8648,0.8648,0.8647,0.8648
NZDCAD,20050120,085900,0.8649,0.8651,0.8649,0.8651
NZDCAD,20050120,090000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050120,090100,0.8651,0.8651,0.8648,0.8648
NZDCAD,20050120,090200,0.8648,0.8649,0.8647,0.8649
NZDCAD,20050120,090300,0.8650,0.8655,0.8650,0.8655
NZDCAD,20050120,090400,0.8654,0.8654,0.8651,0.8651
NZDCAD,20050120,090500,0.8651,0.8651,0.8649,0.8649
NZDCAD,20050120,090600,0.8648,0.8648,0.8647,0.8648
NZDCAD,20050120,090700,0.8648,0.8653,0.8648,0.8653
NZDCAD,20050120,090800,0.8654,0.8657,0.8654,0.8656
NZDCAD,20050120,090900,0.8655,0.8655,0.8652,0.8652
NZDCAD,20050120,091000,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050120,091100,0.8651,0.8652,0.8651,0.8651
NZDCAD,20050120,091200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050120,091300,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050120,091400,0.8650,0.8652,0.8650,0.8651
NZDCAD,20050120,091500,0.8651,0.8652,0.8651,0.8651
NZDCAD,20050120,091600,0.8650,0.8651,0.8650,0.8651
NZDCAD,20050120,091700,0.8651,0.8653,0.8651,0.8651
NZDCAD,20050120,091800,0.8650,0.8650,0.8645,0.8645
NZDCAD,20050120,091900,0.8644,0.8644,0.8640,0.8640
NZDCAD,20050120,092000,0.8640,0.8641,0.8640,0.8641
NZDCAD,20050120,092100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050120,092200,0.8641,0.8641,0.8639,0.8640
NZDCAD,20050120,092300,0.8641,0.8643,0.8641,0.8641
NZDCAD,20050120,092400,0.8640,0.8640,0.8639,0.8639
NZDCAD,20050120,092500,0.8639,0.8640,0.8639,0.8640
NZDCAD,20050120,092600,0.8638,0.8638,0.8637,0.8637
NZDCAD,20050120,092700,0.8639,0.8639,0.8638,0.8638
NZDCAD,20050120,092800,0.8637,0.8637,0.8634,0.8634
NZDCAD,20050120,092900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050120,093000,0.8634,0.8636,0.8633,0.8633
NZDCAD,20050120,093100,0.8632,0.8634,0.8632,0.8634
NZDCAD,20050120,093200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050120,093300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050120,093400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050120,093500,0.8634,0.8636,0.8634,0.8636
NZDCAD,20050120,093600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050120,093700,0.8636,0.8636,0.8634,0.8634
NZDCAD,20050120,093800,0.8635,0.8636,0.8635,0.8636
NZDCAD,20050120,093900,0.8636,0.8637,0.8636,0.8636
NZDCAD,20050120,094000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050120,094100,0.8636,0.8640,0.8636,0.8640
NZDCAD,20050120,094200,0.8641,0.8641,0.8640,0.8641
NZDCAD,20050120,094300,0.8641,0.8643,0.8641,0.8642
NZDCAD,20050120,094400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050120,094500,0.8641,0.8641,0.8640,0.8640
NZDCAD,20050120,094600,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050120,094700,0.8640,0.8641,0.8640,0.8641
NZDCAD,20050120,094800,0.8641,0.8641,0.8640,0.8641
NZDCAD,20050120,094900,0.8640,0.8640,0.8637,0.8637
NZDCAD,20050120,095000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050120,095100,0.8637,0.8637,0.8636,0.8636
NZDCAD,20050120,095200,0.8635,0.8635,0.8634,0.8634
NZDCAD,20050120,095300,0.8634,0.8634,0.8633,0.8633
NZDCAD,20050120,095400,0.8633,0.8635,0.8633,0.8635
NZDCAD,20050120,095500,0.8636,0.8638,0.8636,0.8638
NZDCAD,20050120,095600,0.8639,0.8641,0.8639,0.8641
NZDCAD,20050120,095700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050120,095800,0.8641,0.8642,0.8641,0.8642
NZDCAD,20050120,095900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050120,100000,0.8641,0.8641,0.8640,0.8640
NZDCAD,20050120,100100,0.8640,0.8640,0.8639,0.8640
NZDCAD,20050120,100200,0.8640,0.8640,0.8639,0.8639
NZDCAD,20050120,100300,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050120,100400,0.8636,0.8637,0.8636,0.8637
NZDCAD,20050120,100500,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050120,100600,0.8638,0.8640,0.8638,0.8640
NZDCAD,20050120,100700,0.8641,0.8641,0.8640,0.8640
NZDCAD,20050120,100800,0.8639,0.8639,0.8637,0.8637
NZDCAD,20050120,100900,0.8636,0.8638,0.8636,0.8637
NZDCAD,20050120,101000,0.8637,0.8637,0.8635,0.8636
NZDCAD,20050120,101100,0.8637,0.8641,0.8637,0.8641
NZDCAD,20050120,101200,0.8641,0.8641,0.8640,0.8640
NZDCAD,20050120,101300,0.8640,0.8643,0.8640,0.8643
NZDCAD,20050120,101400,0.8642,0.8642,0.8641,0.8641
NZDCAD,20050120,101500,0.8641,0.8641,0.8639,0.8639
NZDCAD,20050120,101600,0.8640,0.8640,0.8637,0.8637
NZDCAD,20050120,101700,0.8638,0.8640,0.8638,0.8640
NZDCAD,20050120,101800,0.8640,0.8640,0.8637,0.8637
NZDCAD,20050120,101900,0.8637,0.8637,0.8636,0.8636
NZDCAD,20050120,102000,0.8636,0.8636,0.8635,0.8635
NZDCAD,20050120,102100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050120,102200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050120,102300,0.8634,0.8634,0.8633,0.8633
NZDCAD,20050120,102400,0.8634,0.8634,0.8632,0.8632
NZDCAD,20050120,102500,0.8632,0.8632,0.8631,0.8632
NZDCAD,20050120,102600,0.8632,0.8634,0.8632,0.8634
NZDCAD,20050120,102700,0.8634,0.8636,0.8634,0.8636
NZDCAD,20050120,102800,0.8637,0.8637,0.8636,0.8636
NZDCAD,20050120,102900,0.8636,0.8636,0.8635,0.8635
NZDCAD,20050120,103000,0.8635,0.8636,0.8635,0.8636
NZDCAD,20050120,103100,0.8636,0.8639,0.8636,0.8639
NZDCAD,20050120,103200,0.8640,0.8646,0.8640,0.8646
NZDCAD,20050120,103300,0.8647,0.8649,0.8647,0.8649
NZDCAD,20050120,103400,0.8649,0.8650,0.8649,0.8650
NZDCAD,20050120,103500,0.8650,0.8657,0.8650,0.8657
NZDCAD,20050120,103600,0.8657,0.8660,0.8657,0.8660
NZDCAD,20050120,103700,0.8660,0.8660,0.8658,0.8658
NZDCAD,20050120,103800,0.8658,0.8658,0.8657,0.8657
NZDCAD,20050120,103900,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050120,104000,0.8655,0.8655,0.8652,0.8652
NZDCAD,20050120,104100,0.8652,0.8652,0.8651,0.8651
NZDCAD,20050120,104200,0.8651,0.8652,0.8651,0.8652
NZDCAD,20050120,104300,0.8652,0.8652,0.8651,0.8651
NZDCAD,20050120,104400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050120,104500,0.8652,0.8656,0.8652,0.8656
NZDCAD,20050120,104600,0.8656,0.8657,0.8655,0.8655
NZDCAD,20050120,104700,0.8655,0.8656,0.8653,0.8656
NZDCAD,20050120,104800,0.8656,0.8658,0.8656,0.8658
NZDCAD,20050120,104900,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050120,105000,0.8658,0.8659,0.8658,0.8659
NZDCAD,20050120,105100,0.8659,0.8660,0.8659,0.8660
NZDCAD,20050120,105200,0.8659,0.8660,0.8659,0.8660
NZDCAD,20050120,105300,0.8661,0.8662,0.8661,0.8662
NZDCAD,20050120,105400,0.8662,0.8662,0.8660,0.8661
NZDCAD,20050120,105500,0.8661,0.8662,0.8661,0.8662
NZDCAD,20050120,105600,0.8662,0.8662,0.8661,0.8661
NZDCAD,20050120,105700,0.8661,0.8661,0.8657,0.8661
NZDCAD,20050120,105800,0.8663,0.8668,0.8663,0.8668
NZDCAD,20050120,105900,0.8667,0.8667,0.8664,0.8664
NZDCAD,20050120,110000,0.8663,0.8663,0.8662,0.8663
NZDCAD,20050120,110100,0.8663,0.8664,0.8663,0.8663
NZDCAD,20050120,110200,0.8663,0.8663,0.8661,0.8661
NZDCAD,20050120,110300,0.8659,0.8660,0.8658,0.8660
NZDCAD,20050120,110400,0.8661,0.8662,0.8661,0.8661
NZDCAD,20050120,110500,0.8661,0.8661,0.8660,0.8661
NZDCAD,20050120,110600,0.8661,0.8661,0.8660,0.8660
NZDCAD,20050120,110700,0.8659,0.8659,0.8658,0.8658
NZDCAD,20050120,110800,0.8659,0.8663,0.8659,0.8663
NZDCAD,20050120,110900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050120,111000,0.8665,0.8665,0.8664,0.8664
NZDCAD,20050120,111100,0.8663,0.8663,0.8663,0.8663
NZDCAD,20050120,111200,0.8664,0.8665,0.8664,0.8665
NZDCAD,20050120,111300,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050120,111400,0.8665,0.8665,0.8664,0.8664
NZDCAD,20050120,111500,0.8663,0.8663,0.8661,0.8663
NZDCAD,20050120,111600,0.8663,0.8663,0.8663,0.8663
NZDCAD,20050120,111700,0.8662,0.8662,0.8662,0.8662
NZDCAD,20050120,111800,0.8662,0.8662,0.8659,0.8661
NZDCAD,20050120,111900,0.8661,0.8661,0.8660,0.8660
NZDCAD,20050120,112000,0.8661,0.8662,0.8661,0.8662
NZDCAD,20050120,112100,0.8662,0.8662,0.8658,0.8658
NZDCAD,20050120,112200,0.8658,0.8661,0.8658,0.8661
NZDCAD,20050120,112300,0.8662,0.8664,0.8662,0.8664
NZDCAD,20050120,112400,0.8665,0.8666,0.8665,0.8666
NZDCAD,20050120,112500,0.8666,0.8667,0.8666,0.8667
NZDCAD,20050120,112600,0.8667,0.8668,0.8666,0.8668
NZDCAD,20050120,112700,0.8669,0.8670,0.8668,0.8668
NZDCAD,20050120,112800,0.8668,0.8668,0.8665,0.8665
NZDCAD,20050120,112900,0.8665,0.8665,0.8663,0.8663
NZDCAD,20050120,113000,0.8661,0.8661,0.8660,0.8660
NZDCAD,20050120,113100,0.8659,0.8659,0.8656,0.8656
NZDCAD,20050120,113200,0.8655,0.8655,0.8653,0.8653
NZDCAD,20050120,113300,0.8654,0.8655,0.8654,0.8655
NZDCAD,20050120,113400,0.8656,0.8658,0.8656,0.8658
NZDCAD,20050120,113500,0.8659,0.8660,0.8659,0.8659
NZDCAD,20050120,113600,0.8660,0.8661,0.8659,0.8659
NZDCAD,20050120,113700,0.8660,0.8663,0.8660,0.8662
NZDCAD,20050120,113800,0.8663,0.8663,0.8663,0.8663
NZDCAD,20050120,113900,0.8663,0.8663,0.8662,0.8663
NZDCAD,20050120,114000,0.8664,0.8665,0.8664,0.8665
NZDCAD,20050120,114100,0.8664,0.8665,0.8664,0.8665
NZDCAD,20050120,114200,0.8666,0.8666,0.8661,0.8661
NZDCAD,20050120,114300,0.8662,0.8665,0.8662,0.8665
NZDCAD,20050120,114400,0.8667,0.8669,0.8667,0.8668
NZDCAD,20050120,114500,0.8667,0.8667,0.8666,0.8666
NZDCAD,20050120,114600,0.8667,0.8668,0.8667,0.8668
NZDCAD,20050120,114700,0.8667,0.8670,0.8667,0.8670
NZDCAD,20050120,114800,0.8670,0.8671,0.8670,0.8671
NZDCAD,20050120,114900,0.8672,0.8673,0.8672,0.8672
NZDCAD,20050120,115000,0.8671,0.8671,0.8669,0.8670
NZDCAD,20050120,115100,0.8670,0.8671,0.8669,0.8669
NZDCAD,20050120,115200,0.8668,0.8668,0.8663,0.8663
NZDCAD,20050120,115300,0.8662,0.8662,0.8658,0.8658
NZDCAD,20050120,115400,0.8658,0.8658,0.8657,0.8657
NZDCAD,20050120,115500,0.8656,0.8656,0.8655,0.8655
NZDCAD,20050120,115600,0.8654,0.8654,0.8652,0.8653
NZDCAD,20050120,115700,0.8654,0.8655,0.8654,0.8655
NZDCAD,20050120,115800,0.8655,0.8656,0.8655,0.8656
NZDCAD,20050120,115900,0.8656,0.8656,0.8655,0.8655
NZDCAD,20050120,120000,0.8654,0.8654,0.8648,0.8648
NZDCAD,20050120,120100,0.8648,0.8649,0.8648,0.8649
NZDCAD,20050120,120200,0.8649,0.8652,0.8649,0.8650
NZDCAD,20050120,120300,0.8649,0.8650,0.8648,0.8650
NZDCAD,20050120,120400,0.8650,0.8652,0.8650,0.8652
NZDCAD,20050120,120500,0.8651,0.8651,0.8650,0.8650
NZDCAD,20050120,120600,0.8650,0.8651,0.8650,0.8651
NZDCAD,20050120,120700,0.8651,0.8654,0.8651,0.8654
NZDCAD,20050120,120800,0.8655,0.8657,0.8655,0.8657
NZDCAD,20050120,120900,0.8657,0.8658,0.8657,0.8657
NZDCAD,20050120,121000,0.8656,0.8656,0.8655,0.8655
NZDCAD,20050120,121100,0.8655,0.8655,0.8654,0.8654
NZDCAD,20050120,121200,0.8653,0.8654,0.8651,0.8654
NZDCAD,20050120,121300,0.8655,0.8656,0.8655,0.8656
NZDCAD,20050120,121400,0.8655,0.8655,0.8655,0.8655
NZDCAD,20050120,121500,0.8654,0.8654,0.8653,0.8653
NZDCAD,20050120,121600,0.8652,0.8652,0.8650,0.8650
NZDCAD,20050120,121700,0.8649,0.8649,0.8648,0.8649
NZDCAD,20050120,121800,0.8650,0.8650,0.8648,0.8648
NZDCAD,20050120,121900,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050120,122000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050120,122100,0.8648,0.8650,0.8648,0.8650
NZDCAD,20050120,122200,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050120,122300,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050120,122400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050120,122500,0.8651,0.8651,0.8650,0.8650
NZDCAD,20050120,122600,0.8648,0.8648,0.8647,0.8647
NZDCAD,20050120,122700,0.8647,0.8648,0.8647,0.8648
NZDCAD,20050120,122800,0.8646,0.8646,0.8645,0.8645
NZDCAD,20050120,122900,0.8646,0.8646,0.8646,0.8646
NZDCAD,20050120,123000,0.8646,0.8646,0.8646,0.8646
NZDCAD,20050120,123100,0.8646,0.8646,0.8645,0.8645
NZDCAD,20050120,123200,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050120,123300,0.8644,0.8644,0.8641,0.8641
NZDCAD,20050120,123400,0.8642,0.8643,0.8642,0.8643
NZDCAD,20050120,123500,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050120,123600,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050120,123700,0.8644,0.8644,0.8640,0.8640
NZDCAD,20050120,123800,0.8640,0.8643,0.8640,0.8643
NZDCAD,20050120,123900,0.8644,0.8644,0.8643,0.8644
NZDCAD,20050120,124000,0.8644,0.8644,0.8642,0.8642
NZDCAD,20050120,124100,0.8641,0.8643,0.8641,0.8642
NZDCAD,20050120,124200,0.8642,0.8642,0.8640,0.8640
NZDCAD,20050120,124300,0.8640,0.8640,0.8639,0.8639
NZDCAD,20050120,124400,0.8639,0.8640,0.8639,0.8640
NZDCAD,20050120,124500,0.8640,0.8641,0.8639,0.8641
NZDCAD,20050120,124600,0.8640,0.8640,0.8637,0.8637
NZDCAD,20050120,124700,0.8637,0.8637,0.8636,0.8636
NZDCAD,20050120,124800,0.8637,0.8638,0.8637,0.8638
NZDCAD,20050120,124900,0.8638,0.8638,0.8636,0.8636
NZDCAD,20050120,125000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050120,125100,0.8636,0.8637,0.8636,0.8637
NZDCAD,20050120,125200,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050120,125300,0.8637,0.8637,0.8635,0.8635
NZDCAD,20050120,125400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050120,125500,0.8636,0.8637,0.8636,0.8637
NZDCAD,20050120,125600,0.8637,0.8638,0.8636,0.8638
NZDCAD,20050120,125700,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050120,125800,0.8637,0.8638,0.8637,0.8638
NZDCAD,20050120,125900,0.8638,0.8638,0.8637,0.8637
NZDCAD,20050120,130000,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050120,130100,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050120,130200,0.8639,0.8640,0.8639,0.8640
NZDCAD,20050120,130300,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050120,130400,0.8638,0.8640,0.8638,0.8640
NZDCAD,20050120,130500,0.8641,0.8643,0.8638,0.8638
NZDCAD,20050120,130600,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050120,130700,0.8637,0.8638,0.8637,0.8638
NZDCAD,20050120,130800,0.8639,0.8640,0.8639,0.8640
NZDCAD,20050120,130900,0.8640,0.8643,0.8640,0.8643
NZDCAD,20050120,131000,0.8644,0.8644,0.8642,0.8642
NZDCAD,20050120,131100,0.8641,0.8641,0.8638,0.8638
NZDCAD,20050120,131200,0.8639,0.8640,0.8638,0.8638
NZDCAD,20050120,131300,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050120,131400,0.8638,0.8639,0.8638,0.8639
NZDCAD,20050120,131500,0.8639,0.8640,0.8638,0.8640
NZDCAD,20050120,131600,0.8641,0.8641,0.8640,0.8640
NZDCAD,20050120,131700,0.8640,0.8640,0.8638,0.8638
NZDCAD,20050120,131800,0.8637,0.8638,0.8637,0.8638
NZDCAD,20050120,131900,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050120,132000,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050120,132100,0.8637,0.8638,0.8637,0.8638
NZDCAD,20050120,132200,0.8638,0.8639,0.8638,0.8639
NZDCAD,20050120,132300,0.8639,0.8639,0.8638,0.8638
NZDCAD,20050120,132400,0.8638,0.8638,0.8637,0.8637
NZDCAD,20050120,132500,0.8637,0.8637,0.8636,0.8637
NZDCAD,20050120,132600,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050120,132700,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050120,132800,0.8638,0.8638,0.8636,0.8636
NZDCAD,20050120,132900,0.8635,0.8635,0.8630,0.8630
NZDCAD,20050120,133000,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050120,133100,0.8630,0.8632,0.8630,0.8631
NZDCAD,20050120,133200,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050120,133300,0.8630,0.8632,0.8630,0.8632
NZDCAD,20050120,133400,0.8632,0.8632,0.8630,0.8630
NZDCAD,20050120,133500,0.8630,0.8630,0.8629,0.8630
NZDCAD,20050120,133600,0.8631,0.8631,0.8628,0.8628
NZDCAD,20050120,133700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050120,133800,0.8626,0.8626,0.8624,0.8625
NZDCAD,20050120,133900,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050120,134000,0.8625,0.8629,0.8625,0.8629
NZDCAD,20050120,134100,0.8630,0.8634,0.8630,0.8634
NZDCAD,20050120,134200,0.8634,0.8634,0.8633,0.8633
NZDCAD,20050120,134300,0.8633,0.8634,0.8633,0.8634
NZDCAD,20050120,134400,0.8634,0.8634,0.8633,0.8633
NZDCAD,20050120,134500,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050120,134600,0.8633,0.8634,0.8633,0.8634
NZDCAD,20050120,134700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050120,134800,0.8634,0.8636,0.8634,0.8636
NZDCAD,20050120,134900,0.8636,0.8637,0.8636,0.8637
NZDCAD,20050120,135000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050120,135100,0.8637,0.8637,0.8636,0.8636
NZDCAD,20050120,135200,0.8636,0.8636,0.8635,0.8635
NZDCAD,20050120,135300,0.8636,0.8636,0.8633,0.8634
NZDCAD,20050120,135400,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050120,135500,0.8633,0.8633,0.8632,0.8633
NZDCAD,20050120,135600,0.8633,0.8635,0.8633,0.8635
NZDCAD,20050120,135700,0.8635,0.8637,0.8635,0.8637
NZDCAD,20050120,135800,0.8639,0.8639,0.8638,0.8638
NZDCAD,20050120,135900,0.8637,0.8637,0.8635,0.8635
NZDCAD,20050120,140000,0.8634,0.8635,0.8634,0.8635
NZDCAD,20050120,140100,0.8636,0.8638,0.8635,0.8638
NZDCAD,20050120,140200,0.8638,0.8640,0.8638,0.8640
NZDCAD,20050120,140300,0.8640,0.8640,0.8638,0.8638
NZDCAD,20050120,140400,0.8637,0.8637,0.8636,0.8636
NZDCAD,20050120,140500,0.8636,0.8636,0.8630,0.8630
NZDCAD,20050120,140600,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050120,140700,0.8630,0.8633,0.8630,0.8633
NZDCAD,20050120,140800,0.8633,0.8634,0.8633,0.8634
NZDCAD,20050120,140900,0.8634,0.8634,0.8633,0.8633
NZDCAD,20050120,141000,0.8634,0.8635,0.8634,0.8635
NZDCAD,20050120,141100,0.8635,0.8635,0.8634,0.8634
NZDCAD,20050120,141200,0.8633,0.8633,0.8632,0.8632
NZDCAD,20050120,141300,0.8632,0.8632,0.8631,0.8631
NZDCAD,20050120,141400,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050120,141500,0.8630,0.8632,0.8630,0.8632
NZDCAD,20050120,141600,0.8633,0.8634,0.8633,0.8633
NZDCAD,20050120,141700,0.8633,0.8633,0.8629,0.8629
NZDCAD,20050120,141800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050120,141900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050120,142000,0.8628,0.8630,0.8628,0.8630
NZDCAD,20050120,142100,0.8631,0.8632,0.8631,0.8632
NZDCAD,20050120,142200,0.8633,0.8635,0.8633,0.8635
NZDCAD,20050120,142300,0.8636,0.8636,0.8634,0.8635
NZDCAD,20050120,142400,0.8636,0.8636,0.8634,0.8636
NZDCAD,20050120,142500,0.8637,0.8640,0.8637,0.8640
NZDCAD,20050120,142600,0.8638,0.8638,0.8637,0.8638
NZDCAD,20050120,142700,0.8638,0.8638,0.8637,0.8637
NZDCAD,20050120,142800,0.8638,0.8641,0.8638,0.8641
NZDCAD,20050120,142900,0.8641,0.8643,0.8641,0.8643
NZDCAD,20050120,143000,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050120,143100,0.8645,0.8645,0.8638,0.8638
NZDCAD,20050120,143200,0.8638,0.8641,0.8638,0.8641
NZDCAD,20050120,143300,0.8642,0.8643,0.8642,0.8643
NZDCAD,20050120,143400,0.8644,0.8646,0.8644,0.8646
NZDCAD,20050120,143500,0.8648,0.8651,0.8648,0.8651
NZDCAD,20050120,143600,0.8650,0.8650,0.8648,0.8648
NZDCAD,20050120,143700,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050120,143800,0.8647,0.8647,0.8645,0.8645
NZDCAD,20050120,143900,0.8644,0.8648,0.8644,0.8648
NZDCAD,20050120,144000,0.8648,0.8652,0.8648,0.8652
NZDCAD,20050120,144100,0.8652,0.8653,0.8652,0.8653
NZDCAD,20050120,144200,0.8654,0.8655,0.8654,0.8655
NZDCAD,20050120,144300,0.8655,0.8656,0.8655,0.8656
NZDCAD,20050120,144400,0.8656,0.8658,0.8656,0.8658
NZDCAD,20050120,144500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20050120,144600,0.8658,0.8659,0.8658,0.8659
NZDCAD,20050120,144700,0.8660,0.8662,0.8660,0.8661
NZDCAD,20050120,144800,0.8660,0.8660,0.8658,0.8658
NZDCAD,20050120,144900,0.8658,0.8659,0.8658,0.8659
NZDCAD,20050120,145000,0.8659,0.8664,0.8659,0.8663
NZDCAD,20050120,145100,0.8664,0.8667,0.8664,0.8667
NZDCAD,20050120,145200,0.8667,0.8667,0.8667,0.8667
NZDCAD,20050120,145300,0.8667,0.8668,0.8666,0.8666
NZDCAD,20050120,145400,0.8665,0.8667,0.8665,0.8667
NZDCAD,20050120,145500,0.8669,0.8669,0.8669,0.8669
NZDCAD,20050120,145600,0.8669,0.8673,0.8669,0.8673
NZDCAD,20050120,145700,0.8672,0.8672,0.8669,0.8670
NZDCAD,20050120,145800,0.8670,0.8670,0.8668,0.8668
NZDCAD,20050120,145900,0.8667,0.8667,0.8663,0.8664
NZDCAD,20050120,150000,0.8665,0.8665,0.8663,0.8664
NZDCAD,20050120,150100,0.8665,0.8666,0.8665,0.8665
NZDCAD,20050120,150200,0.8665,0.8665,0.8665,0.8665
NZDCAD,20050120,150300,0.8666,0.8666,0.8662,0.8662
NZDCAD,20050120,150400,0.8661,0.8663,0.8660,0.8663
NZDCAD,20050120,150500,0.8663,0.8665,0.8663,0.8665
NZDCAD,20050120,150600,0.8665,0.8665,0.8661,0.8661
NZDCAD,20050120,150700,0.8662,0.8663,0.8662,0.8663
NZDCAD,20050120,150800,0.8663,0.8663,0.8662,0.8663
NZDCAD,20050120,150900,0.8662,0.8663,0.8661,0.8663
NZDCAD,20050120,151000,0.8664,0.8668,0.8664,0.8668
NZDCAD,20050120,151100,0.8668,0.8668,0.8667,0.8667
NZDCAD,20050120,151200,0.8666,0.8666,0.8663,0.8663
NZDCAD,20050120,151300,0.8663,0.8665,0.8663,0.8665
NZDCAD,20050120,151400,0.8665,0.8665,0.8664,0.8664
NZDCAD,20050120,151500,0.8663,0.8663,0.8662,0.8662
NZDCAD,20050120,151600,0.8662,0.8662,0.8658,0.8658
NZDCAD,20050120,151700,0.8659,0.8661,0.8659,0.8659
NZDCAD,20050120,151800,0.8660,0.8663,0.8660,0.8663
NZDCAD,20050120,151900,0.8663,0.8664,0.8663,0.8663
NZDCAD,20050120,152000,0.8663,0.8665,0.8663,0.8664
NZDCAD,20050120,152100,0.8663,0.8663,0.8663,0.8663
NZDCAD,20050120,152200,0.8663,0.8663,0.8661,0.8661
NZDCAD,20050120,152300,0.8660,0.8660,0.8659,0.8659
NZDCAD,20050120,152400,0.8660,0.8660,0.8657,0.8657
NZDCAD,20050120,152500,0.8656,0.8656,0.8655,0.8655
NZDCAD,20050120,152600,0.8655,0.8655,0.8654,0.8654
NZDCAD,20050120,152700,0.8655,0.8655,0.8654,0.8655
NZDCAD,20050120,152800,0.8656,0.8658,0.8656,0.8658
NZDCAD,20050120,152900,0.8657,0.8657,0.8656,0.8657
NZDCAD,20050120,153000,0.8658,0.8661,0.8658,0.8661
NZDCAD,20050120,153100,0.8661,0.8662,0.8660,0.8660
NZDCAD,20050120,153200,0.8660,0.8660,0.8659,0.8659
NZDCAD,20050120,153300,0.8660,0.8663,0.8660,0.8663
NZDCAD,20050120,153400,0.8664,0.8666,0.8664,0.8666
NZDCAD,20050120,153500,0.8667,0.8668,0.8664,0.8664
NZDCAD,20050120,153600,0.8664,0.8664,0.8663,0.8663
NZDCAD,20050120,153700,0.8663,0.8663,0.8662,0.8662
NZDCAD,20050120,153800,0.8664,0.8667,0.8664,0.8667
NZDCAD,20050120,153900,0.8668,0.8668,0.8666,0.8666
NZDCAD,20050120,154000,0.8666,0.8668,0.8666,0.8668
NZDCAD,20050120,154100,0.8669,0.8670,0.8669,0.8670
NZDCAD,20050120,154200,0.8670,0.8670,0.8668,0.8668
NZDCAD,20050120,154300,0.8668,0.8668,0.8668,0.8668
NZDCAD,20050120,154400,0.8668,0.8668,0.8666,0.8666
NZDCAD,20050120,154500,0.8666,0.8669,0.8666,0.8669
NZDCAD,20050120,154600,0.8670,0.8672,0.8670,0.8671
NZDCAD,20050120,154700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050120,154800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20050120,154900,0.8670,0.8671,0.8670,0.8671
NZDCAD,20050120,155000,0.8672,0.8674,0.8672,0.8674
NZDCAD,20050120,155100,0.8673,0.8675,0.8673,0.8675
NZDCAD,20050120,155200,0.8676,0.8681,0.8676,0.8681
NZDCAD,20050120,155300,0.8681,0.8681,0.8679,0.8679
NZDCAD,20050120,155400,0.8679,0.8679,0.8677,0.8677
NZDCAD,20050120,155500,0.8677,0.8678,0.8677,0.8677
NZDCAD,20050120,155600,0.8676,0.8684,0.8674,0.8684
NZDCAD,20050120,155700,0.8685,0.8688,0.8685,0.8688
NZDCAD,20050120,155800,0.8689,0.8692,0.8689,0.8692
NZDCAD,20050120,155900,0.8693,0.8697,0.8693,0.8697
NZDCAD,20050120,160000,0.8698,0.8700,0.8698,0.8698
NZDCAD,20050120,160100,0.8695,0.8699,0.8695,0.8699
NZDCAD,20050120,160200,0.8700,0.8704,0.8700,0.8704
NZDCAD,20050120,160300,0.8704,0.8706,0.8704,0.8706
NZDCAD,20050120,160400,0.8705,0.8705,0.8700,0.8700
NZDCAD,20050120,160500,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050120,160600,0.8699,0.8700,0.8699,0.8700
NZDCAD,20050120,160700,0.8699,0.8701,0.8699,0.8700
NZDCAD,20050120,160800,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050120,160900,0.8698,0.8698,0.8697,0.8698
NZDCAD,20050120,161000,0.8699,0.8700,0.8699,0.8699
NZDCAD,20050120,161100,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050120,161200,0.8696,0.8697,0.8695,0.8696
NZDCAD,20050120,161300,0.8695,0.8695,0.8693,0.8695
NZDCAD,20050120,161400,0.8695,0.8697,0.8695,0.8697
NZDCAD,20050120,161500,0.8696,0.8697,0.8696,0.8697
NZDCAD,20050120,161600,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050120,161700,0.8697,0.8700,0.8697,0.8700
NZDCAD,20050120,161800,0.8701,0.8701,0.8698,0.8699
NZDCAD,20050120,161900,0.8700,0.8706,0.8700,0.8706
NZDCAD,20050120,162000,0.8705,0.8705,0.8702,0.8702
NZDCAD,20050120,162100,0.8701,0.8701,0.8699,0.8699
NZDCAD,20050120,162200,0.8699,0.8700,0.8698,0.8700
NZDCAD,20050120,162300,0.8701,0.8701,0.8700,0.8701
NZDCAD,20050120,162400,0.8700,0.8701,0.8698,0.8698
NZDCAD,20050120,162500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050120,162600,0.8699,0.8700,0.8698,0.8698
NZDCAD,20050120,162700,0.8697,0.8697,0.8694,0.8694
NZDCAD,20050120,162800,0.8694,0.8695,0.8693,0.8693
NZDCAD,20050120,162900,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050120,163000,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050120,163100,0.8691,0.8691,0.8690,0.8691
NZDCAD,20050120,163200,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050120,163300,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050120,163400,0.8693,0.8695,0.8693,0.8695
NZDCAD,20050120,163500,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050120,163600,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050120,163700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050120,163800,0.8697,0.8697,0.8694,0.8694
NZDCAD,20050120,163900,0.8694,0.8694,0.8691,0.8691
NZDCAD,20050120,164000,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050120,164100,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050120,164200,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050120,164300,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050120,164400,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050120,164500,0.8692,0.8693,0.8692,0.8693
NZDCAD,20050120,164600,0.8693,0.8693,0.8692,0.8692
NZDCAD,20050120,164700,0.8692,0.8693,0.8692,0.8693
NZDCAD,20050120,164800,0.8693,0.8693,0.8692,0.8692
NZDCAD,20050120,164900,0.8693,0.8694,0.8693,0.8694
NZDCAD,20050120,165000,0.8693,0.8694,0.8693,0.8694
NZDCAD,20050120,165100,0.8694,0.8695,0.8694,0.8694
NZDCAD,20050120,165200,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050120,165300,0.8694,0.8694,0.8693,0.8694
NZDCAD,20050120,165400,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050120,165500,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050120,165600,0.8696,0.8696,0.8695,0.8696
NZDCAD,20050120,165700,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050120,165800,0.8695,0.8695,0.8693,0.8693
NZDCAD,20050120,165900,0.8692,0.8694,0.8691,0.8694
NZDCAD,20050120,170000,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050120,170100,0.8690,0.8690,0.8687,0.8687
NZDCAD,20050120,170200,0.8687,0.8688,0.8687,0.8687
NZDCAD,20050120,170300,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050120,170400,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050120,170500,0.8689,0.8690,0.8689,0.8689
NZDCAD,20050120,170600,0.8688,0.8689,0.8687,0.8689
NZDCAD,20050120,170700,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050120,170800,0.8687,0.8689,0.8687,0.8689
NZDCAD,20050120,170900,0.8689,0.8689,0.8688,0.8688
NZDCAD,20050120,171000,0.8689,0.8694,0.8689,0.8694
NZDCAD,20050120,171100,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050120,171200,0.8694,0.8697,0.8694,0.8697
NZDCAD,20050120,171300,0.8697,0.8697,0.8696,0.8697
NZDCAD,20050120,171400,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050120,171500,0.8696,0.8696,0.8693,0.8694
NZDCAD,20050120,171600,0.8695,0.8697,0.8695,0.8695
NZDCAD,20050120,171700,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050120,171800,0.8695,0.8695,0.8693,0.8693
NZDCAD,20050120,171900,0.8692,0.8692,0.8690,0.8691
NZDCAD,20050120,172000,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050120,172100,0.8692,0.8694,0.8692,0.8694
NZDCAD,20050120,172200,0.8694,0.8694,0.8691,0.8692
NZDCAD,20050120,172300,0.8693,0.8694,0.8693,0.8693
NZDCAD,20050120,172400,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050120,172500,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050120,172600,0.8694,0.8695,0.8693,0.8693
NZDCAD,20050120,172700,0.8693,0.8694,0.8692,0.8694
NZDCAD,20050120,172800,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050120,172900,0.8695,0.8696,0.8695,0.8695
NZDCAD,20050120,173000,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050120,173100,0.8692,0.8693,0.8692,0.8693
NZDCAD,20050120,173200,0.8692,0.8703,0.8692,0.8703
NZDCAD,20050120,173300,0.8704,0.8706,0.8704,0.8706
NZDCAD,20050120,173400,0.8707,0.8709,0.8707,0.8708
NZDCAD,20050120,173500,0.8707,0.8707,0.8705,0.8705
NZDCAD,20050120,173600,0.8704,0.8704,0.8701,0.8701
NZDCAD,20050120,173700,0.8701,0.8701,0.8696,0.8696
NZDCAD,20050120,173800,0.8696,0.8697,0.8696,0.8696
NZDCAD,20050120,173900,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050120,174000,0.8695,0.8695,0.8692,0.8692
NZDCAD,20050120,174100,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050120,174200,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050120,174300,0.8691,0.8693,0.8691,0.8691
NZDCAD,20050120,174400,0.8690,0.8692,0.8688,0.8692
NZDCAD,20050120,174500,0.8693,0.8693,0.8692,0.8692
NZDCAD,20050120,174600,0.8692,0.8692,0.8689,0.8690
NZDCAD,20050120,174700,0.8690,0.8691,0.8690,0.8691
NZDCAD,20050120,174800,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050120,174900,0.8690,0.8692,0.8690,0.8692
NZDCAD,20050120,175000,0.8692,0.8693,0.8692,0.8692
NZDCAD,20050120,175100,0.8692,0.8694,0.8692,0.8693
NZDCAD,20050120,175200,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050120,175300,0.8692,0.8694,0.8692,0.8694
NZDCAD,20050120,175400,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050120,175500,0.8695,0.8696,0.8695,0.8696
NZDCAD,20050120,175600,0.8696,0.8696,0.8695,0.8695
NZDCAD,20050120,175700,0.8695,0.8696,0.8695,0.8696
NZDCAD,20050120,175800,0.8697,0.8697,0.8693,0.8693
NZDCAD,20050120,175900,0.8693,0.8693,0.8692,0.8692
NZDCAD,20050120,180000,0.8692,0.8692,0.8690,0.8690
NZDCAD,20050120,180100,0.8690,0.8690,0.8684,0.8684
NZDCAD,20050120,180200,0.8686,0.8692,0.8686,0.8692
NZDCAD,20050120,180300,0.8692,0.8692,0.8690,0.8690
NZDCAD,20050120,180400,0.8691,0.8691,0.8690,0.8690
NZDCAD,20050120,180500,0.8689,0.8689,0.8683,0.8683
NZDCAD,20050120,180600,0.8684,0.8685,0.8678,0.8678
NZDCAD,20050120,180700,0.8677,0.8680,0.8677,0.8680
NZDCAD,20050120,180800,0.8680,0.8683,0.8680,0.8683
NZDCAD,20050120,180900,0.8684,0.8684,0.8680,0.8680
NZDCAD,20050120,181000,0.8680,0.8680,0.8680,0.8680
NZDCAD,20050120,181100,0.8681,0.8681,0.8681,0.8681
NZDCAD,20050120,181200,0.8681,0.8684,0.8681,0.8684
NZDCAD,20050120,181300,0.8684,0.8686,0.8684,0.8686
NZDCAD,20050120,181400,0.8686,0.8687,0.8686,0.8687
NZDCAD,20050120,181500,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050120,181600,0.8686,0.8686,0.8685,0.8685
NZDCAD,20050120,181700,0.8685,0.8686,0.8684,0.8684
NZDCAD,20050120,181800,0.8684,0.8686,0.8684,0.8686
NZDCAD,20050120,181900,0.8687,0.8687,0.8684,0.8684
NZDCAD,20050120,182000,0.8683,0.8684,0.8681,0.8684
NZDCAD,20050120,182100,0.8685,0.8687,0.8685,0.8687
NZDCAD,20050120,182200,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050120,182300,0.8687,0.8690,0.8687,0.8689
NZDCAD,20050120,182400,0.8689,0.8689,0.8687,0.8688
NZDCAD,20050120,182500,0.8689,0.8691,0.8689,0.8689
NZDCAD,20050120,182600,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050120,182700,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050120,182800,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050120,182900,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050120,183000,0.8691,0.8693,0.8691,0.8692
NZDCAD,20050120,183100,0.8693,0.8697,0.8693,0.8697
NZDCAD,20050120,183200,0.8696,0.8697,0.8696,0.8697
NZDCAD,20050120,183300,0.8697,0.8698,0.8696,0.8696
NZDCAD,20050120,183400,0.8696,0.8696,0.8694,0.8694
NZDCAD,20050120,183500,0.8694,0.8697,0.8694,0.8697
NZDCAD,20050120,183600,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050120,183700,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050120,183800,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050120,183900,0.8698,0.8698,0.8695,0.8695
NZDCAD,20050120,184000,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050120,184100,0.8695,0.8695,0.8693,0.8693
NZDCAD,20050120,184200,0.8692,0.8694,0.8691,0.8694
NZDCAD,20050120,184300,0.8693,0.8693,0.8692,0.8692
NZDCAD,20050120,184400,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050120,184500,0.8691,0.8694,0.8691,0.8693
NZDCAD,20050120,184600,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050120,184700,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050120,184800,0.8691,0.8691,0.8689,0.8689
NZDCAD,20050120,184900,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050120,185000,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050120,185100,0.8689,0.8691,0.8689,0.8691
NZDCAD,20050120,185200,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050120,185300,0.8692,0.8693,0.8692,0.8692
NZDCAD,20050120,185400,0.8692,0.8692,0.8690,0.8690
NZDCAD,20050120,185500,0.8689,0.8692,0.8688,0.8692
NZDCAD,20050120,185600,0.8693,0.8694,0.8693,0.8694
NZDCAD,20050120,185700,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050120,185800,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050120,185900,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050120,190000,0.8695,0.8695,0.8693,0.8693
NZDCAD,20050120,190100,0.8692,0.8692,0.8687,0.8687
NZDCAD,20050120,190200,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050120,190300,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050120,190400,0.8688,0.8690,0.8688,0.8690
NZDCAD,20050120,190500,0.8690,0.8691,0.8690,0.8691
NZDCAD,20050120,190600,0.8690,0.8690,0.8688,0.8688
NZDCAD,20050120,190700,0.8688,0.8688,0.8683,0.8683
NZDCAD,20050120,190800,0.8684,0.8687,0.8684,0.8687
NZDCAD,20050120,190900,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050120,191000,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050120,191100,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050120,191200,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050120,191300,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050120,191400,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050120,191500,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050120,191600,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050120,191700,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050120,191800,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050120,191900,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050120,192000,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050120,192100,0.8688,0.8688,0.8687,0.8688
NZDCAD,20050120,192200,0.8690,0.8690,0.8688,0.8688
NZDCAD,20050120,192300,0.8688,0.8689,0.8688,0.8689
NZDCAD,20050120,192400,0.8690,0.8691,0.8690,0.8691
NZDCAD,20050120,192500,0.8691,0.8691,0.8690,0.8690
NZDCAD,20050120,192600,0.8690,0.8691,0.8690,0.8691
NZDCAD,20050120,192700,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050120,192800,0.8690,0.8691,0.8690,0.8691
NZDCAD,20050120,192900,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050120,193000,0.8692,0.8694,0.8692,0.8694
NZDCAD,20050120,193100,0.8695,0.8695,0.8694,0.8695
NZDCAD,20050120,193200,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050120,193300,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050120,193400,0.8695,0.8696,0.8695,0.8695
NZDCAD,20050120,193500,0.8695,0.8695,0.8695,0.8695
NZDCAD,20050120,193600,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050120,193700,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050120,193800,0.8694,0.8695,0.8694,0.8694
NZDCAD,20050120,193900,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050120,194000,0.8694,0.8696,0.8694,0.8696
NZDCAD,20050120,194100,0.8696,0.8698,0.8696,0.8698
NZDCAD,20050120,194200,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050120,194300,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050120,194400,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050120,194500,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050120,194600,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050120,194700,0.8697,0.8698,0.8697,0.8697
NZDCAD,20050120,194800,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050120,194900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050120,195000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050120,195100,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050120,195200,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050120,195300,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050120,195400,0.8699,0.8700,0.8699,0.8700
NZDCAD,20050120,195500,0.8701,0.8703,0.8701,0.8703
NZDCAD,20050120,195600,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050120,195700,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050120,195800,0.8705,0.8705,0.8703,0.8703
NZDCAD,20050120,195900,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050120,200000,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050120,200100,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050120,200200,0.8702,0.8703,0.8702,0.8703
NZDCAD,20050120,200300,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050120,200400,0.8704,0.8704,0.8703,0.8703
NZDCAD,20050120,200500,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050120,200600,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050120,200700,0.8702,0.8703,0.8702,0.8703
NZDCAD,20050120,200800,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050120,200900,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050120,201000,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050120,201100,0.8705,0.8707,0.8705,0.8707
NZDCAD,20050120,201200,0.8708,0.8708,0.8707,0.8708
NZDCAD,20050120,201300,0.8709,0.8709,0.8708,0.8709
NZDCAD,20050120,201400,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050120,201500,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050120,201600,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050120,201700,0.8708,0.8708,0.8706,0.8706
NZDCAD,20050120,201800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050120,201900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050120,202000,0.8706,0.8709,0.8706,0.8709
NZDCAD,20050120,202100,0.8709,0.8709,0.8706,0.8706
NZDCAD,20050120,202200,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050120,202300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050120,202400,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050120,202500,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050120,202600,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050120,202700,0.8705,0.8705,0.8701,0.8701
NZDCAD,20050120,202800,0.8699,0.8700,0.8699,0.8700
NZDCAD,20050120,202900,0.8700,0.8701,0.8700,0.8701
NZDCAD,20050120,203000,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050120,203100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050120,203200,0.8701,0.8701,0.8700,0.8700
NZDCAD,20050120,203300,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050120,203400,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050120,203500,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050120,203600,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050120,203700,0.8697,0.8697,0.8696,0.8696
NZDCAD,20050120,203800,0.8696,0.8697,0.8696,0.8697
NZDCAD,20050120,203900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050120,204000,0.8697,0.8697,0.8696,0.8696
NZDCAD,20050120,204100,0.8695,0.8697,0.8695,0.8697
NZDCAD,20050120,204200,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050120,204300,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050120,204400,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050120,204500,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050120,204600,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050120,204700,0.8702,0.8703,0.8702,0.8702
NZDCAD,20050120,204800,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050120,204900,0.8701,0.8701,0.8700,0.8700
NZDCAD,20050120,205000,0.8701,0.8703,0.8701,0.8703
NZDCAD,20050120,205100,0.8704,0.8704,0.8702,0.8703
NZDCAD,20050120,205200,0.8704,0.8704,0.8701,0.8702
NZDCAD,20050120,205300,0.8703,0.8703,0.8702,0.8702
NZDCAD,20050120,205400,0.8702,0.8702,0.8699,0.8699
NZDCAD,20050120,205500,0.8699,0.8699,0.8697,0.8697
NZDCAD,20050120,205600,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050120,205700,0.8696,0.8697,0.8696,0.8697
NZDCAD,20050120,205800,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050120,205900,0.8697,0.8697,0.8693,0.8693
NZDCAD,20050120,210000,0.8691,0.8693,0.8688,0.8693
NZDCAD,20050120,210100,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050120,210200,0.8695,0.8695,0.8694,0.8695
NZDCAD,20050120,210300,0.8696,0.8697,0.8694,0.8694
NZDCAD,20050120,210400,0.8694,0.8694,0.8693,0.8694
NZDCAD,20050120,210500,0.8694,0.8695,0.8691,0.8691
NZDCAD,20050120,210600,0.8691,0.8693,0.8691,0.8693
NZDCAD,20050120,210700,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050120,210800,0.8694,0.8694,0.8691,0.8691
NZDCAD,20050120,210900,0.8690,0.8690,0.8687,0.8687
NZDCAD,20050120,211000,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050120,211100,0.8689,0.8690,0.8688,0.8688
NZDCAD,20050120,211200,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050120,211300,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050120,211400,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050120,211500,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050120,211600,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050120,211700,0.8686,0.8688,0.8686,0.8688
NZDCAD,20050120,211800,0.8688,0.8690,0.8688,0.8690
NZDCAD,20050120,211900,0.8690,0.8691,0.8690,0.8691
NZDCAD,20050120,212000,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050120,212100,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050120,212200,0.8691,0.8691,0.8690,0.8690
NZDCAD,20050120,212300,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050120,212400,0.8689,0.8689,0.8688,0.8688
NZDCAD,20050120,212500,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050120,212600,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050120,212700,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050120,212800,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050120,212900,0.8688,0.8689,0.8688,0.8689
NZDCAD,20050120,213000,0.8689,0.8690,0.8688,0.8688
NZDCAD,20050120,213100,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050120,213200,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050120,213300,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050120,213400,0.8687,0.8687,0.8686,0.8687
NZDCAD,20050120,213500,0.8687,0.8688,0.8687,0.8687
NZDCAD,20050120,213600,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050120,213700,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050120,213800,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050120,213900,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050120,214000,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050120,214100,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050120,214200,0.8685,0.8685,0.8684,0.8684
NZDCAD,20050120,214300,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050120,214400,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050120,214500,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050120,214600,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050120,214700,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050120,214800,0.8685,0.8686,0.8685,0.8686
NZDCAD,20050120,214900,0.8686,0.8686,0.8685,0.8686
NZDCAD,20050120,215000,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050120,215100,0.8686,0.8686,0.8685,0.8685
NZDCAD,20050120,215200,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050120,215300,0.8685,0.8686,0.8685,0.8686
NZDCAD,20050120,215400,0.8686,0.8686,0.8684,0.8684
NZDCAD,20050120,215500,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050120,215600,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050120,215700,0.8684,0.8686,0.8684,0.8685
NZDCAD,20050120,215800,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050120,215900,0.8684,0.8686,0.8684,0.8686
NZDCAD,20050120,220000,0.8685,0.8686,0.8684,0.8686
NZDCAD,20050120,220100,0.8686,0.8687,0.8686,0.8687
NZDCAD,20050120,220200,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050120,220300,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050120,220400,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050120,220500,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050120,220600,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050120,220700,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050120,220800,0.8686,0.8686,0.8685,0.8685
NZDCAD,20050120,220900,0.8685,0.8686,0.8685,0.8686
NZDCAD,20050120,221000,0.8684,0.8686,0.8684,0.8686
NZDCAD,20050120,221100,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050120,221200,0.8686,0.8686,0.8685,0.8685
NZDCAD,20050120,221300,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050120,221400,0.8685,0.8685,0.8684,0.8684
NZDCAD,20050120,221500,0.8684,0.8684,0.8682,0.8682
NZDCAD,20050120,221600,0.8681,0.8681,0.8681,0.8681
NZDCAD,20050120,221700,0.8680,0.8680,0.8680,0.8680
NZDCAD,20050120,221800,0.8680,0.8681,0.8680,0.8681
NZDCAD,20050120,221900,0.8681,0.8681,0.8679,0.8679
NZDCAD,20050120,222000,0.8680,0.8680,0.8680,0.8680
NZDCAD,20050120,222100,0.8681,0.8681,0.8681,0.8681
NZDCAD,20050120,222200,0.8681,0.8681,0.8677,0.8677
NZDCAD,20050120,222300,0.8678,0.8679,0.8678,0.8678
NZDCAD,20050120,222400,0.8677,0.8678,0.8677,0.8678
NZDCAD,20050120,222500,0.8678,0.8678,0.8678,0.8678
NZDCAD,20050120,222600,0.8678,0.8678,0.8678,0.8678
NZDCAD,20050120,222700,0.8678,0.8678,0.8677,0.8677
NZDCAD,20050120,222800,0.8677,0.8677,0.8673,0.8673
NZDCAD,20050120,222900,0.8674,0.8675,0.8674,0.8675
NZDCAD,20050120,223000,0.8676,0.8676,0.8675,0.8675
NZDCAD,20050120,223100,0.8675,0.8677,0.8675,0.8677
NZDCAD,20050120,223200,0.8677,0.8678,0.8677,0.8677
NZDCAD,20050120,223300,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050120,223400,0.8677,0.8679,0.8677,0.8679
NZDCAD,20050120,223500,0.8679,0.8681,0.8679,0.8681
NZDCAD,20050120,223600,0.8681,0.8681,0.8680,0.8680
NZDCAD,20050120,223700,0.8680,0.8680,0.8679,0.8680
NZDCAD,20050120,223800,0.8680,0.8680,0.8680,0.8680
NZDCAD,20050120,223900,0.8681,0.8681,0.8681,0.8681
NZDCAD,20050120,224000,0.8681,0.8681,0.8681,0.8681
NZDCAD,20050120,224100,0.8680,0.8681,0.8680,0.8681
NZDCAD,20050120,224200,0.8681,0.8681,0.8681,0.8681
NZDCAD,20050120,224300,0.8681,0.8681,0.8681,0.8681
NZDCAD,20050120,224400,0.8681,0.8681,0.8681,0.8681
NZDCAD,20050120,224500,0.8681,0.8682,0.8681,0.8682
NZDCAD,20050120,224600,0.8682,0.8692,0.8682,0.8692
NZDCAD,20050120,224700,0.8693,0.8694,0.8693,0.8693
NZDCAD,20050120,224800,0.8693,0.8693,0.8691,0.8691
NZDCAD,20050120,224900,0.8690,0.8691,0.8690,0.8691
NZDCAD,20050120,225000,0.8691,0.8693,0.8691,0.8693
NZDCAD,20050120,225100,0.8694,0.8696,0.8694,0.8696
NZDCAD,20050120,225200,0.8697,0.8699,0.8697,0.8699
NZDCAD,20050120,225300,0.8700,0.8702,0.8700,0.8702
NZDCAD,20050120,225400,0.8702,0.8703,0.8702,0.8703
NZDCAD,20050120,225500,0.8704,0.8704,0.8703,0.8704
NZDCAD,20050120,225600,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050120,225700,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050120,225800,0.8706,0.8708,0.8706,0.8708
NZDCAD,20050120,225900,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050120,230000,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050120,230100,0.8711,0.8711,0.8710,0.8710
NZDCAD,20050120,230200,0.8709,0.8709,0.8708,0.8708
NZDCAD,20050120,230300,0.8708,0.8708,0.8707,0.8707
NZDCAD,20050120,230400,0.8706,0.8708,0.8706,0.8708
NZDCAD,20050120,230500,0.8708,0.8708,0.8707,0.8707
NZDCAD,20050120,230600,0.8706,0.8706,0.8699,0.8699
NZDCAD,20050120,230700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050120,230800,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050120,230900,0.8696,0.8696,0.8692,0.8692
NZDCAD,20050120,231000,0.8690,0.8690,0.8688,0.8688
NZDCAD,20050120,231100,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050120,231200,0.8686,0.8687,0.8686,0.8687
NZDCAD,20050120,231300,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050120,231400,0.8686,0.8687,0.8686,0.8686
NZDCAD,20050120,231500,0.8686,0.8686,0.8685,0.8685
NZDCAD,20050120,231600,0.8685,0.8685,0.8684,0.8684
NZDCAD,20050120,231700,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050120,231800,0.8683,0.8684,0.8683,0.8684
NZDCAD,20050120,231900,0.8684,0.8685,0.8684,0.8685
NZDCAD,20050120,232000,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050120,232100,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050120,232200,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050120,232300,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050120,232400,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050120,232500,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050120,232600,0.8685,0.8687,0.8685,0.8686
NZDCAD,20050120,232700,0.8684,0.8687,0.8684,0.8687
NZDCAD,20050120,232800,0.8688,0.8690,0.8688,0.8690
NZDCAD,20050120,232900,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050120,233000,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050120,233100,0.8691,0.8691,0.8690,0.8691
NZDCAD,20050120,233200,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050120,233300,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050120,233400,0.8691,0.8691,0.8690,0.8690
NZDCAD,20050120,233500,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050120,233600,0.8690,0.8690,0.8689,0.8689
NZDCAD,20050120,233700,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050120,233800,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050120,233900,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050120,234000,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050120,234100,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050120,234200,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050120,234300,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050120,234400,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050120,234500,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050120,234600,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050120,234700,0.8690,0.8690,0.8689,0.8689
NZDCAD,20050120,234800,0.8689,0.8689,0.8689,0.8689
NZDCAD,20050120,234900,0.8689,0.8689,0.8689,0.8689
NZDCAD,20050120,235000,0.8689,0.8689,0.8689,0.8689
NZDCAD,20050120,235100,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050120,235200,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050120,235300,0.8686,0.8686,0.8684,0.8684
NZDCAD,20050120,235400,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050120,235500,0.8684,0.8684,0.8683,0.8683
NZDCAD,20050120,235600,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050120,235700,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050120,235800,0.8682,0.8682,0.8681,0.8681
NZDCAD,20050120,235900,0.8681,0.8681,0.8681,0.8681
NZDCAD,20050121,000000,0.8682,0.8682,0.8681,0.8681
CADCHF,20050120,000100,0.9651,0.9651,0.9650,0.9650
CADCHF,20050120,000200,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,000300,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,000400,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,000500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,000600,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,000700,0.9649,0.9649,0.9648,0.9648
CADCHF,20050120,000800,0.9648,0.9649,0.9648,0.9649
CADCHF,20050120,000900,0.9649,0.9650,0.9649,0.9650
CADCHF,20050120,001000,0.9650,0.9651,0.9650,0.9651
CADCHF,20050120,001100,0.9651,0.9651,0.9651,0.9651
CADCHF,20050120,001200,0.9650,0.9650,0.9649,0.9649
CADCHF,20050120,001300,0.9648,0.9648,0.9646,0.9646
CADCHF,20050120,001400,0.9646,0.9647,0.9646,0.9647
CADCHF,20050120,001500,0.9645,0.9645,0.9642,0.9643
CADCHF,20050120,001600,0.9644,0.9645,0.9642,0.9642
CADCHF,20050120,001700,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,001800,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,001900,0.9643,0.9646,0.9643,0.9646
CADCHF,20050120,002000,0.9647,0.9647,0.9646,0.9646
CADCHF,20050120,002100,0.9646,0.9646,0.9645,0.9645
CADCHF,20050120,002200,0.9645,0.9645,0.9643,0.9643
CADCHF,20050120,002300,0.9643,0.9643,0.9641,0.9641
CADCHF,20050120,002400,0.9641,0.9641,0.9640,0.9640
CADCHF,20050120,002500,0.9640,0.9640,0.9640,0.9640
CADCHF,20050120,002600,0.9640,0.9640,0.9639,0.9639
CADCHF,20050120,002700,0.9639,0.9640,0.9639,0.9640
CADCHF,20050120,002800,0.9639,0.9639,0.9639,0.9639
CADCHF,20050120,002900,0.9639,0.9639,0.9639,0.9639
CADCHF,20050120,003000,0.9639,0.9639,0.9639,0.9639
CADCHF,20050120,003100,0.9639,0.9639,0.9639,0.9639
CADCHF,20050120,003200,0.9639,0.9639,0.9638,0.9638
CADCHF,20050120,003300,0.9638,0.9638,0.9638,0.9638
CADCHF,20050120,003400,0.9639,0.9639,0.9639,0.9639
CADCHF,20050120,003500,0.9639,0.9639,0.9639,0.9639
CADCHF,20050120,003600,0.9640,0.9640,0.9640,0.9640
CADCHF,20050120,003700,0.9640,0.9640,0.9640,0.9640
CADCHF,20050120,003800,0.9640,0.9640,0.9638,0.9638
CADCHF,20050120,003900,0.9638,0.9638,0.9637,0.9638
CADCHF,20050120,004000,0.9638,0.9638,0.9637,0.9638
CADCHF,20050120,004100,0.9639,0.9640,0.9639,0.9639
CADCHF,20050120,004200,0.9639,0.9639,0.9636,0.9636
CADCHF,20050120,004300,0.9636,0.9637,0.9636,0.9636
CADCHF,20050120,004400,0.9637,0.9637,0.9636,0.9636
CADCHF,20050120,004500,0.9637,0.9638,0.9637,0.9638
CADCHF,20050120,004600,0.9638,0.9638,0.9637,0.9638
CADCHF,20050120,004700,0.9638,0.9638,0.9637,0.9637
CADCHF,20050120,004800,0.9637,0.9637,0.9636,0.9637
CADCHF,20050120,004900,0.9636,0.9636,0.9635,0.9635
CADCHF,20050120,005000,0.9635,0.9635,0.9635,0.9635
CADCHF,20050120,005100,0.9635,0.9635,0.9635,0.9635
CADCHF,20050120,005200,0.9635,0.9635,0.9635,0.9635
CADCHF,20050120,005300,0.9635,0.9635,0.9635,0.9635
CADCHF,20050120,005400,0.9636,0.9636,0.9636,0.9636
CADCHF,20050120,005500,0.9636,0.9636,0.9636,0.9636
CADCHF,20050120,005600,0.9635,0.9635,0.9635,0.9635
CADCHF,20050120,005700,0.9635,0.9636,0.9635,0.9635
CADCHF,20050120,005800,0.9635,0.9636,0.9635,0.9636
CADCHF,20050120,005900,0.9636,0.9636,0.9635,0.9635
CADCHF,20050120,010000,0.9636,0.9640,0.9636,0.9640
CADCHF,20050120,010100,0.9641,0.9642,0.9641,0.9642
CADCHF,20050120,010200,0.9641,0.9641,0.9639,0.9640
CADCHF,20050120,010300,0.9640,0.9640,0.9639,0.9639
CADCHF,20050120,010400,0.9639,0.9639,0.9639,0.9639
CADCHF,20050120,010500,0.9639,0.9639,0.9638,0.9638
CADCHF,20050120,010600,0.9638,0.9638,0.9638,0.9638
CADCHF,20050120,010700,0.9637,0.9637,0.9636,0.9636
CADCHF,20050120,010800,0.9636,0.9636,0.9635,0.9635
CADCHF,20050120,010900,0.9635,0.9635,0.9635,0.9635
CADCHF,20050120,011000,0.9635,0.9636,0.9635,0.9636
CADCHF,20050120,011100,0.9636,0.9636,0.9635,0.9635
CADCHF,20050120,011200,0.9635,0.9635,0.9635,0.9635
CADCHF,20050120,011300,0.9634,0.9634,0.9633,0.9633
CADCHF,20050120,011400,0.9633,0.9634,0.9632,0.9632
CADCHF,20050120,011500,0.9633,0.9635,0.9633,0.9634
CADCHF,20050120,011600,0.9633,0.9633,0.9633,0.9633
CADCHF,20050120,011700,0.9633,0.9633,0.9633,0.9633
CADCHF,20050120,011800,0.9633,0.9634,0.9633,0.9634
CADCHF,20050120,011900,0.9634,0.9634,0.9632,0.9632
CADCHF,20050120,012000,0.9633,0.9635,0.9633,0.9635
CADCHF,20050120,012100,0.9635,0.9635,0.9635,0.9635
CADCHF,20050120,012200,0.9635,0.9635,0.9635,0.9635
CADCHF,20050120,012300,0.9635,0.9635,0.9635,0.9635
CADCHF,20050120,012400,0.9635,0.9635,0.9635,0.9635
CADCHF,20050120,012500,0.9635,0.9636,0.9635,0.9636
CADCHF,20050120,012600,0.9637,0.9637,0.9637,0.9637
CADCHF,20050120,012700,0.9637,0.9638,0.9637,0.9638
CADCHF,20050120,012800,0.9639,0.9639,0.9638,0.9638
CADCHF,20050120,012900,0.9638,0.9638,0.9638,0.9638
CADCHF,20050120,013000,0.9638,0.9638,0.9638,0.9638
CADCHF,20050120,013100,0.9637,0.9637,0.9635,0.9635
CADCHF,20050120,013200,0.9635,0.9635,0.9635,0.9635
CADCHF,20050120,013300,0.9634,0.9634,0.9633,0.9633
CADCHF,20050120,013400,0.9633,0.9633,0.9633,0.9633
CADCHF,20050120,013500,0.9632,0.9633,0.9632,0.9633
CADCHF,20050120,013600,0.9634,0.9635,0.9634,0.9635
CADCHF,20050120,013700,0.9634,0.9634,0.9633,0.9633
CADCHF,20050120,013800,0.9633,0.9633,0.9632,0.9633
CADCHF,20050120,013900,0.9634,0.9635,0.9634,0.9635
CADCHF,20050120,014000,0.9635,0.9635,0.9635,0.9635
CADCHF,20050120,014100,0.9635,0.9635,0.9633,0.9633
CADCHF,20050120,014200,0.9634,0.9635,0.9633,0.9633
CADCHF,20050120,014300,0.9633,0.9633,0.9633,0.9633
CADCHF,20050120,014400,0.9634,0.9634,0.9634,0.9634
CADCHF,20050120,014500,0.9634,0.9634,0.9633,0.9633
CADCHF,20050120,014600,0.9633,0.9634,0.9633,0.9634
CADCHF,20050120,014700,0.9634,0.9634,0.9634,0.9634
CADCHF,20050120,014800,0.9634,0.9634,0.9633,0.9633
CADCHF,20050120,014900,0.9633,0.9637,0.9633,0.9637
CADCHF,20050120,015000,0.9636,0.9636,0.9632,0.9632
CADCHF,20050120,015100,0.9632,0.9632,0.9632,0.9632
CADCHF,20050120,015200,0.9632,0.9633,0.9632,0.9633
CADCHF,20050120,015300,0.9634,0.9634,0.9634,0.9634
CADCHF,20050120,015400,0.9633,0.9633,0.9633,0.9633
CADCHF,20050120,015500,0.9633,0.9633,0.9633,0.9633
CADCHF,20050120,015600,0.9634,0.9634,0.9633,0.9633
CADCHF,20050120,015700,0.9635,0.9636,0.9635,0.9636
CADCHF,20050120,015800,0.9635,0.9635,0.9633,0.9633
CADCHF,20050120,015900,0.9635,0.9638,0.9635,0.9638
CADCHF,20050120,020000,0.9638,0.9639,0.9638,0.9639
CADCHF,20050120,020100,0.9639,0.9639,0.9638,0.9638
CADCHF,20050120,020200,0.9637,0.9638,0.9637,0.9638
CADCHF,20050120,020300,0.9638,0.9638,0.9638,0.9638
CADCHF,20050120,020400,0.9637,0.9638,0.9637,0.9638
CADCHF,20050120,020500,0.9637,0.9638,0.9636,0.9636
CADCHF,20050120,020600,0.9635,0.9636,0.9635,0.9636
CADCHF,20050120,020700,0.9637,0.9638,0.9637,0.9638
CADCHF,20050120,020800,0.9638,0.9638,0.9638,0.9638
CADCHF,20050120,020900,0.9637,0.9637,0.9636,0.9636
CADCHF,20050120,021000,0.9635,0.9635,0.9635,0.9635
CADCHF,20050120,021100,0.9636,0.9636,0.9633,0.9633
CADCHF,20050120,021200,0.9634,0.9635,0.9634,0.9635
CADCHF,20050120,021300,0.9635,0.9635,0.9635,0.9635
CADCHF,20050120,021400,0.9635,0.9636,0.9635,0.9636
CADCHF,20050120,021500,0.9637,0.9638,0.9633,0.9633
CADCHF,20050120,021600,0.9632,0.9632,0.9632,0.9632
CADCHF,20050120,021700,0.9632,0.9632,0.9632,0.9632
CADCHF,20050120,021800,0.9632,0.9633,0.9632,0.9633
CADCHF,20050120,021900,0.9633,0.9636,0.9633,0.9636
CADCHF,20050120,022000,0.9636,0.9638,0.9636,0.9636
CADCHF,20050120,022100,0.9636,0.9636,0.9635,0.9635
CADCHF,20050120,022200,0.9636,0.9638,0.9636,0.9638
CADCHF,20050120,022300,0.9638,0.9638,0.9636,0.9636
CADCHF,20050120,022400,0.9635,0.9635,0.9635,0.9635
CADCHF,20050120,022500,0.9635,0.9635,0.9634,0.9634
CADCHF,20050120,022600,0.9634,0.9634,0.9634,0.9634
CADCHF,20050120,022700,0.9635,0.9635,0.9635,0.9635
CADCHF,20050120,022800,0.9635,0.9635,0.9635,0.9635
CADCHF,20050120,022900,0.9635,0.9636,0.9635,0.9636
CADCHF,20050120,023000,0.9636,0.9636,0.9636,0.9636
CADCHF,20050120,023100,0.9636,0.9636,0.9636,0.9636
CADCHF,20050120,023200,0.9636,0.9636,0.9636,0.9636
CADCHF,20050120,023300,0.9636,0.9636,0.9636,0.9636
CADCHF,20050120,023400,0.9635,0.9635,0.9635,0.9635
CADCHF,20050120,023500,0.9636,0.9639,0.9636,0.9639
CADCHF,20050120,023600,0.9640,0.9641,0.9640,0.9641
CADCHF,20050120,023700,0.9642,0.9642,0.9641,0.9641
CADCHF,20050120,023800,0.9641,0.9641,0.9639,0.9639
CADCHF,20050120,023900,0.9639,0.9639,0.9639,0.9639
CADCHF,20050120,024000,0.9639,0.9639,0.9638,0.9638
CADCHF,20050120,024100,0.9637,0.9637,0.9636,0.9636
CADCHF,20050120,024200,0.9637,0.9639,0.9637,0.9639
CADCHF,20050120,024300,0.9639,0.9643,0.9639,0.9643
CADCHF,20050120,024400,0.9644,0.9647,0.9644,0.9646
CADCHF,20050120,024500,0.9645,0.9645,0.9644,0.9645
CADCHF,20050120,024600,0.9645,0.9646,0.9645,0.9646
CADCHF,20050120,024700,0.9646,0.9647,0.9645,0.9645
CADCHF,20050120,024800,0.9644,0.9644,0.9642,0.9642
CADCHF,20050120,024900,0.9642,0.9646,0.9642,0.9646
CADCHF,20050120,025000,0.9646,0.9647,0.9646,0.9647
CADCHF,20050120,025100,0.9647,0.9650,0.9647,0.9650
CADCHF,20050120,025200,0.9650,0.9650,0.9650,0.9650
CADCHF,20050120,025300,0.9650,0.9651,0.9650,0.9650
CADCHF,20050120,025400,0.9651,0.9653,0.9651,0.9653
CADCHF,20050120,025500,0.9653,0.9653,0.9651,0.9651
CADCHF,20050120,025600,0.9651,0.9651,0.9651,0.9651
CADCHF,20050120,025700,0.9650,0.9650,0.9650,0.9650
CADCHF,20050120,025800,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,025900,0.9649,0.9649,0.9647,0.9647
CADCHF,20050120,030000,0.9647,0.9647,0.9646,0.9646
CADCHF,20050120,030100,0.9645,0.9645,0.9642,0.9642
CADCHF,20050120,030200,0.9643,0.9643,0.9643,0.9643
CADCHF,20050120,030300,0.9644,0.9645,0.9644,0.9645
CADCHF,20050120,030400,0.9645,0.9646,0.9645,0.9646
CADCHF,20050120,030500,0.9645,0.9645,0.9643,0.9643
CADCHF,20050120,030600,0.9643,0.9643,0.9643,0.9643
CADCHF,20050120,030700,0.9643,0.9644,0.9643,0.9644
CADCHF,20050120,030800,0.9644,0.9645,0.9644,0.9645
CADCHF,20050120,030900,0.9645,0.9645,0.9645,0.9645
CADCHF,20050120,031000,0.9645,0.9645,0.9645,0.9645
CADCHF,20050120,031100,0.9645,0.9646,0.9645,0.9646
CADCHF,20050120,031200,0.9646,0.9647,0.9646,0.9646
CADCHF,20050120,031300,0.9646,0.9646,0.9646,0.9646
CADCHF,20050120,031400,0.9646,0.9646,0.9646,0.9646
CADCHF,20050120,031500,0.9646,0.9646,0.9646,0.9646
CADCHF,20050120,031600,0.9646,0.9647,0.9646,0.9647
CADCHF,20050120,031700,0.9647,0.9647,0.9647,0.9647
CADCHF,20050120,031800,0.9647,0.9647,0.9647,0.9647
CADCHF,20050120,031900,0.9647,0.9647,0.9647,0.9647
CADCHF,20050120,032000,0.9647,0.9647,0.9645,0.9645
CADCHF,20050120,032100,0.9643,0.9647,0.9643,0.9647
CADCHF,20050120,032200,0.9647,0.9647,0.9647,0.9647
CADCHF,20050120,032300,0.9647,0.9647,0.9647,0.9647
CADCHF,20050120,032400,0.9647,0.9647,0.9646,0.9646
CADCHF,20050120,032500,0.9646,0.9646,0.9646,0.9646
CADCHF,20050120,032600,0.9646,0.9646,0.9645,0.9645
CADCHF,20050120,032700,0.9645,0.9645,0.9643,0.9643
CADCHF,20050120,032800,0.9643,0.9644,0.9643,0.9644
CADCHF,20050120,032900,0.9644,0.9644,0.9644,0.9644
CADCHF,20050120,033000,0.9644,0.9644,0.9644,0.9644
CADCHF,20050120,033100,0.9644,0.9644,0.9644,0.9644
CADCHF,20050120,033200,0.9643,0.9643,0.9643,0.9643
CADCHF,20050120,033300,0.9643,0.9643,0.9643,0.9643
CADCHF,20050120,033400,0.9643,0.9644,0.9643,0.9644
CADCHF,20050120,033500,0.9645,0.9646,0.9645,0.9645
CADCHF,20050120,033600,0.9645,0.9645,0.9643,0.9643
CADCHF,20050120,033700,0.9643,0.9643,0.9643,0.9643
CADCHF,20050120,033800,0.9642,0.9642,0.9641,0.9641
CADCHF,20050120,033900,0.9641,0.9642,0.9641,0.9642
CADCHF,20050120,034000,0.9641,0.9641,0.9641,0.9641
CADCHF,20050120,034100,0.9641,0.9641,0.9640,0.9640
CADCHF,20050120,034200,0.9640,0.9640,0.9640,0.9640
CADCHF,20050120,034300,0.9640,0.9640,0.9639,0.9639
CADCHF,20050120,034400,0.9639,0.9639,0.9639,0.9639
CADCHF,20050120,034500,0.9639,0.9640,0.9639,0.9640
CADCHF,20050120,034600,0.9640,0.9640,0.9640,0.9640
CADCHF,20050120,034700,0.9641,0.9643,0.9641,0.9643
CADCHF,20050120,034800,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,034900,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,035000,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,035100,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,035200,0.9642,0.9642,0.9641,0.9641
CADCHF,20050120,035300,0.9640,0.9640,0.9639,0.9639
CADCHF,20050120,035400,0.9639,0.9639,0.9639,0.9639
CADCHF,20050120,035500,0.9639,0.9641,0.9639,0.9641
CADCHF,20050120,035600,0.9642,0.9643,0.9642,0.9643
CADCHF,20050120,035700,0.9643,0.9643,0.9643,0.9643
CADCHF,20050120,035800,0.9643,0.9643,0.9643,0.9643
CADCHF,20050120,035900,0.9644,0.9645,0.9644,0.9645
CADCHF,20050120,040000,0.9645,0.9645,0.9643,0.9643
CADCHF,20050120,040100,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,040200,0.9642,0.9643,0.9642,0.9643
CADCHF,20050120,040300,0.9643,0.9643,0.9642,0.9642
CADCHF,20050120,040400,0.9642,0.9642,0.9640,0.9640
CADCHF,20050120,040500,0.9640,0.9640,0.9640,0.9640
CADCHF,20050120,040600,0.9639,0.9639,0.9639,0.9639
CADCHF,20050120,040700,0.9639,0.9639,0.9638,0.9639
CADCHF,20050120,040800,0.9639,0.9641,0.9639,0.9641
CADCHF,20050120,040900,0.9641,0.9642,0.9641,0.9642
CADCHF,20050120,041000,0.9641,0.9641,0.9641,0.9641
CADCHF,20050120,041100,0.9641,0.9641,0.9641,0.9641
CADCHF,20050120,041200,0.9641,0.9641,0.9641,0.9641
CADCHF,20050120,041300,0.9641,0.9641,0.9641,0.9641
CADCHF,20050120,041400,0.9641,0.9642,0.9641,0.9642
CADCHF,20050120,041500,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,041600,0.9641,0.9641,0.9641,0.9641
CADCHF,20050120,041700,0.9641,0.9641,0.9641,0.9641
CADCHF,20050120,041800,0.9641,0.9641,0.9640,0.9640
CADCHF,20050120,041900,0.9640,0.9641,0.9639,0.9641
CADCHF,20050120,042000,0.9642,0.9642,0.9641,0.9641
CADCHF,20050120,042100,0.9640,0.9642,0.9640,0.9642
CADCHF,20050120,042200,0.9642,0.9642,0.9640,0.9640
CADCHF,20050120,042300,0.9639,0.9639,0.9638,0.9638
CADCHF,20050120,042400,0.9638,0.9642,0.9638,0.9642
CADCHF,20050120,042500,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,042600,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,042700,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,042800,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,042900,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,043000,0.9642,0.9642,0.9641,0.9641
CADCHF,20050120,043100,0.9642,0.9643,0.9642,0.9643
CADCHF,20050120,043200,0.9643,0.9643,0.9643,0.9643
CADCHF,20050120,043300,0.9643,0.9643,0.9643,0.9643
CADCHF,20050120,043400,0.9643,0.9643,0.9643,0.9643
CADCHF,20050120,043500,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,043600,0.9642,0.9643,0.9642,0.9643
CADCHF,20050120,043700,0.9643,0.9643,0.9643,0.9643
CADCHF,20050120,043800,0.9643,0.9643,0.9642,0.9642
CADCHF,20050120,043900,0.9642,0.9643,0.9642,0.9643
CADCHF,20050120,044000,0.9643,0.9646,0.9643,0.9646
CADCHF,20050120,044100,0.9646,0.9646,0.9646,0.9646
CADCHF,20050120,044200,0.9646,0.9646,0.9646,0.9646
CADCHF,20050120,044300,0.9646,0.9646,0.9646,0.9646
CADCHF,20050120,044400,0.9646,0.9646,0.9646,0.9646
CADCHF,20050120,044500,0.9646,0.9646,0.9646,0.9646
CADCHF,20050120,044600,0.9646,0.9646,0.9645,0.9645
CADCHF,20050120,044700,0.9645,0.9645,0.9644,0.9644
CADCHF,20050120,044800,0.9643,0.9643,0.9643,0.9643
CADCHF,20050120,044900,0.9644,0.9645,0.9644,0.9645
CADCHF,20050120,045000,0.9645,0.9645,0.9645,0.9645
CADCHF,20050120,045100,0.9645,0.9645,0.9645,0.9645
CADCHF,20050120,045200,0.9646,0.9647,0.9646,0.9647
CADCHF,20050120,045300,0.9648,0.9649,0.9648,0.9648
CADCHF,20050120,045400,0.9648,0.9649,0.9647,0.9649
CADCHF,20050120,045500,0.9649,0.9650,0.9649,0.9650
CADCHF,20050120,045600,0.9650,0.9650,0.9647,0.9647
CADCHF,20050120,045700,0.9646,0.9646,0.9646,0.9646
CADCHF,20050120,045800,0.9646,0.9646,0.9645,0.9645
CADCHF,20050120,045900,0.9646,0.9646,0.9646,0.9646
CADCHF,20050120,050000,0.9646,0.9647,0.9646,0.9647
CADCHF,20050120,050100,0.9647,0.9647,0.9647,0.9647
CADCHF,20050120,050200,0.9647,0.9648,0.9647,0.9648
CADCHF,20050120,050300,0.9648,0.9649,0.9648,0.9649
CADCHF,20050120,050400,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,050500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,050600,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,050700,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,050800,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,050900,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,051000,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,051100,0.9649,0.9650,0.9649,0.9650
CADCHF,20050120,051200,0.9649,0.9649,0.9648,0.9648
CADCHF,20050120,051300,0.9648,0.9648,0.9646,0.9646
CADCHF,20050120,051400,0.9646,0.9648,0.9646,0.9648
CADCHF,20050120,051500,0.9648,0.9649,0.9648,0.9649
CADCHF,20050120,051600,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,051700,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,051800,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,051900,0.9649,0.9650,0.9649,0.9650
CADCHF,20050120,052000,0.9651,0.9651,0.9650,0.9651
CADCHF,20050120,052100,0.9651,0.9651,0.9651,0.9651
CADCHF,20050120,052200,0.9650,0.9650,0.9648,0.9648
CADCHF,20050120,052300,0.9647,0.9647,0.9644,0.9644
CADCHF,20050120,052400,0.9644,0.9645,0.9644,0.9645
CADCHF,20050120,052500,0.9645,0.9645,0.9645,0.9645
CADCHF,20050120,052600,0.9645,0.9645,0.9645,0.9645
CADCHF,20050120,052700,0.9645,0.9646,0.9645,0.9646
CADCHF,20050120,052800,0.9646,0.9646,0.9646,0.9646
CADCHF,20050120,052900,0.9646,0.9647,0.9646,0.9647
CADCHF,20050120,053000,0.9647,0.9647,0.9647,0.9647
CADCHF,20050120,053100,0.9647,0.9647,0.9647,0.9647
CADCHF,20050120,053200,0.9647,0.9647,0.9647,0.9647
CADCHF,20050120,053300,0.9647,0.9648,0.9647,0.9648
CADCHF,20050120,053400,0.9648,0.9649,0.9648,0.9649
CADCHF,20050120,053500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,053600,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,053700,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,053800,0.9648,0.9649,0.9648,0.9649
CADCHF,20050120,053900,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,054000,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,054100,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,054200,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,054300,0.9649,0.9650,0.9649,0.9649
CADCHF,20050120,054400,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,054500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,054600,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,054700,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,054800,0.9649,0.9650,0.9649,0.9650
CADCHF,20050120,054900,0.9651,0.9651,0.9651,0.9651
CADCHF,20050120,055000,0.9651,0.9651,0.9651,0.9651
CADCHF,20050120,055100,0.9650,0.9650,0.9650,0.9650
CADCHF,20050120,055200,0.9650,0.9650,0.9649,0.9649
CADCHF,20050120,055300,0.9649,0.9650,0.9649,0.9650
CADCHF,20050120,055400,0.9650,0.9650,0.9650,0.9650
CADCHF,20050120,055500,0.9650,0.9650,0.9650,0.9650
CADCHF,20050120,055600,0.9650,0.9650,0.9650,0.9650
CADCHF,20050120,055700,0.9651,0.9651,0.9651,0.9651
CADCHF,20050120,055800,0.9651,0.9652,0.9651,0.9652
CADCHF,20050120,055900,0.9652,0.9652,0.9651,0.9651
CADCHF,20050120,060000,0.9651,0.9651,0.9651,0.9651
CADCHF,20050120,060100,0.9651,0.9651,0.9650,0.9650
CADCHF,20050120,060200,0.9650,0.9651,0.9650,0.9651
CADCHF,20050120,060300,0.9651,0.9651,0.9651,0.9651
CADCHF,20050120,060400,0.9651,0.9651,0.9650,0.9650
CADCHF,20050120,060500,0.9650,0.9650,0.9650,0.9650
CADCHF,20050120,060600,0.9650,0.9650,0.9648,0.9648
CADCHF,20050120,060700,0.9648,0.9648,0.9647,0.9647
CADCHF,20050120,060800,0.9647,0.9647,0.9647,0.9647
CADCHF,20050120,060900,0.9647,0.9647,0.9647,0.9647
CADCHF,20050120,061000,0.9647,0.9647,0.9647,0.9647
CADCHF,20050120,061100,0.9646,0.9647,0.9646,0.9647
CADCHF,20050120,061200,0.9647,0.9647,0.9647,0.9647
CADCHF,20050120,061300,0.9647,0.9647,0.9647,0.9647
CADCHF,20050120,061400,0.9647,0.9647,0.9646,0.9646
CADCHF,20050120,061500,0.9646,0.9646,0.9646,0.9646
CADCHF,20050120,061600,0.9646,0.9646,0.9646,0.9646
CADCHF,20050120,061700,0.9646,0.9646,0.9646,0.9646
CADCHF,20050120,061800,0.9646,0.9646,0.9646,0.9646
CADCHF,20050120,061900,0.9646,0.9646,0.9645,0.9645
CADCHF,20050120,062000,0.9645,0.9645,0.9644,0.9644
CADCHF,20050120,062100,0.9644,0.9644,0.9644,0.9644
CADCHF,20050120,062200,0.9644,0.9644,0.9644,0.9644
CADCHF,20050120,062300,0.9645,0.9645,0.9645,0.9645
CADCHF,20050120,062400,0.9645,0.9645,0.9644,0.9644
CADCHF,20050120,062500,0.9643,0.9643,0.9642,0.9642
CADCHF,20050120,062600,0.9642,0.9642,0.9641,0.9642
CADCHF,20050120,062700,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,062800,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,062900,0.9643,0.9643,0.9642,0.9642
CADCHF,20050120,063000,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,063100,0.9642,0.9642,0.9641,0.9641
CADCHF,20050120,063200,0.9641,0.9641,0.9641,0.9641
CADCHF,20050120,063300,0.9641,0.9642,0.9641,0.9641
CADCHF,20050120,063400,0.9641,0.9641,0.9640,0.9640
CADCHF,20050120,063500,0.9640,0.9641,0.9640,0.9641
CADCHF,20050120,063600,0.9641,0.9642,0.9641,0.9642
CADCHF,20050120,063700,0.9641,0.9641,0.9641,0.9641
CADCHF,20050120,063800,0.9641,0.9641,0.9641,0.9641
CADCHF,20050120,063900,0.9641,0.9642,0.9641,0.9642
CADCHF,20050120,064000,0.9641,0.9641,0.9640,0.9640
CADCHF,20050120,064100,0.9640,0.9640,0.9640,0.9640
CADCHF,20050120,064200,0.9640,0.9641,0.9640,0.9641
CADCHF,20050120,064300,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,064400,0.9642,0.9643,0.9642,0.9643
CADCHF,20050120,064500,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,064600,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,064700,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,064800,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,064900,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,065000,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,065100,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,065200,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,065300,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,065400,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,065500,0.9642,0.9644,0.9642,0.9644
CADCHF,20050120,065600,0.9646,0.9646,0.9644,0.9644
CADCHF,20050120,065700,0.9643,0.9643,0.9642,0.9642
CADCHF,20050120,065800,0.9642,0.9643,0.9642,0.9643
CADCHF,20050120,065900,0.9643,0.9643,0.9643,0.9643
CADCHF,20050120,070000,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,070100,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,070200,0.9642,0.9642,0.9640,0.9640
CADCHF,20050120,070300,0.9639,0.9641,0.9639,0.9641
CADCHF,20050120,070400,0.9641,0.9642,0.9641,0.9641
CADCHF,20050120,070500,0.9641,0.9641,0.9641,0.9641
CADCHF,20050120,070600,0.9640,0.9640,0.9640,0.9640
CADCHF,20050120,070700,0.9640,0.9642,0.9640,0.9642
CADCHF,20050120,070800,0.9642,0.9642,0.9640,0.9640
CADCHF,20050120,070900,0.9641,0.9641,0.9640,0.9640
CADCHF,20050120,071000,0.9640,0.9641,0.9640,0.9641
CADCHF,20050120,071100,0.9642,0.9642,0.9641,0.9641
CADCHF,20050120,071200,0.9641,0.9641,0.9640,0.9641
CADCHF,20050120,071300,0.9642,0.9642,0.9639,0.9640
CADCHF,20050120,071400,0.9641,0.9641,0.9638,0.9638
CADCHF,20050120,071500,0.9639,0.9639,0.9637,0.9637
CADCHF,20050120,071600,0.9638,0.9638,0.9632,0.9632
CADCHF,20050120,071700,0.9633,0.9635,0.9633,0.9635
CADCHF,20050120,071800,0.9635,0.9635,0.9632,0.9632
CADCHF,20050120,071900,0.9632,0.9632,0.9631,0.9631
CADCHF,20050120,072000,0.9632,0.9632,0.9632,0.9632
CADCHF,20050120,072100,0.9632,0.9632,0.9630,0.9630
CADCHF,20050120,072200,0.9629,0.9631,0.9629,0.9631
CADCHF,20050120,072300,0.9631,0.9631,0.9631,0.9631
CADCHF,20050120,072400,0.9631,0.9631,0.9631,0.9631
CADCHF,20050120,072500,0.9632,0.9632,0.9631,0.9631
CADCHF,20050120,072600,0.9632,0.9632,0.9632,0.9632
CADCHF,20050120,072700,0.9631,0.9631,0.9631,0.9631
CADCHF,20050120,072800,0.9630,0.9630,0.9628,0.9628
CADCHF,20050120,072900,0.9628,0.9628,0.9627,0.9627
CADCHF,20050120,073000,0.9628,0.9632,0.9628,0.9631
CADCHF,20050120,073100,0.9630,0.9631,0.9629,0.9631
CADCHF,20050120,073200,0.9631,0.9631,0.9629,0.9629
CADCHF,20050120,073300,0.9628,0.9628,0.9628,0.9628
CADCHF,20050120,073400,0.9628,0.9628,0.9627,0.9627
CADCHF,20050120,073500,0.9627,0.9628,0.9627,0.9628
CADCHF,20050120,073600,0.9627,0.9628,0.9627,0.9628
CADCHF,20050120,073700,0.9628,0.9628,0.9627,0.9628
CADCHF,20050120,073800,0.9628,0.9628,0.9628,0.9628
CADCHF,20050120,073900,0.9628,0.9628,0.9628,0.9628
CADCHF,20050120,074000,0.9628,0.9628,0.9627,0.9627
CADCHF,20050120,074100,0.9628,0.9628,0.9628,0.9628
CADCHF,20050120,074200,0.9628,0.9628,0.9628,0.9628
CADCHF,20050120,074300,0.9628,0.9628,0.9628,0.9628
CADCHF,20050120,074400,0.9627,0.9627,0.9625,0.9625
CADCHF,20050120,074500,0.9625,0.9625,0.9624,0.9624
CADCHF,20050120,074600,0.9624,0.9625,0.9624,0.9625
CADCHF,20050120,074700,0.9625,0.9628,0.9625,0.9628
CADCHF,20050120,074800,0.9628,0.9628,0.9626,0.9626
CADCHF,20050120,074900,0.9626,0.9626,0.9625,0.9625
CADCHF,20050120,075000,0.9625,0.9625,0.9624,0.9625
CADCHF,20050120,075100,0.9625,0.9625,0.9625,0.9625
CADCHF,20050120,075200,0.9625,0.9627,0.9625,0.9627
CADCHF,20050120,075300,0.9628,0.9629,0.9628,0.9629
CADCHF,20050120,075400,0.9629,0.9629,0.9629,0.9629
CADCHF,20050120,075500,0.9630,0.9630,0.9628,0.9628
CADCHF,20050120,075600,0.9629,0.9630,0.9629,0.9629
CADCHF,20050120,075700,0.9629,0.9629,0.9628,0.9628
CADCHF,20050120,075800,0.9628,0.9628,0.9628,0.9628
CADCHF,20050120,075900,0.9628,0.9628,0.9627,0.9627
CADCHF,20050120,080000,0.9627,0.9627,0.9626,0.9627
CADCHF,20050120,080100,0.9627,0.9628,0.9627,0.9628
CADCHF,20050120,080200,0.9628,0.9628,0.9626,0.9627
CADCHF,20050120,080300,0.9628,0.9631,0.9628,0.9631
CADCHF,20050120,080400,0.9633,0.9633,0.9632,0.9632
CADCHF,20050120,080500,0.9632,0.9632,0.9632,0.9632
CADCHF,20050120,080600,0.9632,0.9633,0.9631,0.9633
CADCHF,20050120,080700,0.9633,0.9633,0.9632,0.9632
CADCHF,20050120,080800,0.9631,0.9631,0.9630,0.9630
CADCHF,20050120,080900,0.9629,0.9631,0.9629,0.9631
CADCHF,20050120,081000,0.9631,0.9633,0.9631,0.9633
CADCHF,20050120,081100,0.9633,0.9636,0.9633,0.9636
CADCHF,20050120,081200,0.9637,0.9637,0.9629,0.9629
CADCHF,20050120,081300,0.9628,0.9628,0.9621,0.9621
CADCHF,20050120,081400,0.9622,0.9626,0.9622,0.9626
CADCHF,20050120,081500,0.9626,0.9628,0.9626,0.9628
CADCHF,20050120,081600,0.9628,0.9628,0.9628,0.9628
CADCHF,20050120,081700,0.9629,0.9629,0.9627,0.9627
CADCHF,20050120,081800,0.9627,0.9628,0.9627,0.9628
CADCHF,20050120,081900,0.9628,0.9628,0.9628,0.9628
CADCHF,20050120,082000,0.9628,0.9628,0.9622,0.9622
CADCHF,20050120,082100,0.9623,0.9623,0.9621,0.9621
CADCHF,20050120,082200,0.9622,0.9623,0.9622,0.9622
CADCHF,20050120,082300,0.9623,0.9627,0.9623,0.9627
CADCHF,20050120,082400,0.9626,0.9626,0.9625,0.9626
CADCHF,20050120,082500,0.9627,0.9629,0.9627,0.9627
CADCHF,20050120,082600,0.9626,0.9627,0.9625,0.9627
CADCHF,20050120,082700,0.9625,0.9627,0.9625,0.9627
CADCHF,20050120,082800,0.9627,0.9628,0.9627,0.9628
CADCHF,20050120,082900,0.9628,0.9628,0.9627,0.9627
CADCHF,20050120,083000,0.9628,0.9628,0.9628,0.9628
CADCHF,20050120,083100,0.9628,0.9628,0.9627,0.9627
CADCHF,20050120,083200,0.9628,0.9631,0.9628,0.9631
CADCHF,20050120,083300,0.9630,0.9630,0.9627,0.9627
CADCHF,20050120,083400,0.9627,0.9629,0.9627,0.9629
CADCHF,20050120,083500,0.9629,0.9629,0.9628,0.9628
CADCHF,20050120,083600,0.9628,0.9629,0.9628,0.9629
CADCHF,20050120,083700,0.9630,0.9630,0.9629,0.9629
CADCHF,20050120,083800,0.9630,0.9631,0.9628,0.9628
CADCHF,20050120,083900,0.9628,0.9628,0.9627,0.9627
CADCHF,20050120,084000,0.9628,0.9631,0.9628,0.9631
CADCHF,20050120,084100,0.9631,0.9631,0.9631,0.9631
CADCHF,20050120,084200,0.9631,0.9632,0.9631,0.9631
CADCHF,20050120,084300,0.9632,0.9635,0.9632,0.9635
CADCHF,20050120,084400,0.9635,0.9636,0.9635,0.9635
CADCHF,20050120,084500,0.9634,0.9634,0.9633,0.9633
CADCHF,20050120,084600,0.9634,0.9635,0.9634,0.9635
CADCHF,20050120,084700,0.9633,0.9633,0.9632,0.9632
CADCHF,20050120,084800,0.9632,0.9632,0.9629,0.9629
CADCHF,20050120,084900,0.9628,0.9629,0.9628,0.9629
CADCHF,20050120,085000,0.9630,0.9630,0.9627,0.9627
CADCHF,20050120,085100,0.9626,0.9626,0.9625,0.9626
CADCHF,20050120,085200,0.9627,0.9627,0.9627,0.9627
CADCHF,20050120,085300,0.9627,0.9629,0.9625,0.9625
CADCHF,20050120,085400,0.9626,0.9627,0.9626,0.9627
CADCHF,20050120,085500,0.9628,0.9629,0.9628,0.9629
CADCHF,20050120,085600,0.9629,0.9629,0.9628,0.9628
CADCHF,20050120,085700,0.9628,0.9629,0.9628,0.9629
CADCHF,20050120,085800,0.9629,0.9629,0.9627,0.9627
CADCHF,20050120,085900,0.9626,0.9627,0.9625,0.9626
CADCHF,20050120,090000,0.9626,0.9626,0.9625,0.9625
CADCHF,20050120,090100,0.9625,0.9627,0.9625,0.9627
CADCHF,20050120,090200,0.9627,0.9629,0.9627,0.9629
CADCHF,20050120,090300,0.9629,0.9629,0.9628,0.9628
CADCHF,20050120,090400,0.9627,0.9628,0.9627,0.9628
CADCHF,20050120,090500,0.9627,0.9628,0.9627,0.9628
CADCHF,20050120,090600,0.9629,0.9631,0.9629,0.9631
CADCHF,20050120,090700,0.9631,0.9631,0.9629,0.9629
CADCHF,20050120,090800,0.9628,0.9628,0.9625,0.9626
CADCHF,20050120,090900,0.9627,0.9628,0.9627,0.9627
CADCHF,20050120,091000,0.9628,0.9628,0.9628,0.9628
CADCHF,20050120,091100,0.9628,0.9629,0.9628,0.9629
CADCHF,20050120,091200,0.9630,0.9630,0.9628,0.9628
CADCHF,20050120,091300,0.9628,0.9628,0.9628,0.9628
CADCHF,20050120,091400,0.9628,0.9628,0.9627,0.9627
CADCHF,20050120,091500,0.9627,0.9627,0.9626,0.9627
CADCHF,20050120,091600,0.9628,0.9628,0.9628,0.9628
CADCHF,20050120,091700,0.9628,0.9631,0.9628,0.9631
CADCHF,20050120,091800,0.9632,0.9635,0.9632,0.9635
CADCHF,20050120,091900,0.9636,0.9638,0.9636,0.9637
CADCHF,20050120,092000,0.9636,0.9638,0.9635,0.9638
CADCHF,20050120,092100,0.9639,0.9639,0.9638,0.9639
CADCHF,20050120,092200,0.9639,0.9639,0.9638,0.9639
CADCHF,20050120,092300,0.9640,0.9642,0.9640,0.9642
CADCHF,20050120,092400,0.9643,0.9644,0.9643,0.9643
CADCHF,20050120,092500,0.9642,0.9644,0.9641,0.9644
CADCHF,20050120,092600,0.9645,0.9645,0.9641,0.9641
CADCHF,20050120,092700,0.9640,0.9640,0.9639,0.9640
CADCHF,20050120,092800,0.9641,0.9645,0.9641,0.9645
CADCHF,20050120,092900,0.9646,0.9647,0.9646,0.9646
CADCHF,20050120,093000,0.9646,0.9646,0.9645,0.9645
CADCHF,20050120,093100,0.9645,0.9646,0.9645,0.9646
CADCHF,20050120,093200,0.9646,0.9646,0.9645,0.9645
CADCHF,20050120,093300,0.9645,0.9645,0.9643,0.9643
CADCHF,20050120,093400,0.9643,0.9643,0.9642,0.9642
CADCHF,20050120,093500,0.9642,0.9642,0.9640,0.9642
CADCHF,20050120,093600,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,093700,0.9641,0.9641,0.9638,0.9639
CADCHF,20050120,093800,0.9638,0.9640,0.9638,0.9640
CADCHF,20050120,093900,0.9640,0.9640,0.9638,0.9638
CADCHF,20050120,094000,0.9639,0.9639,0.9638,0.9638
CADCHF,20050120,094100,0.9638,0.9638,0.9636,0.9636
CADCHF,20050120,094200,0.9636,0.9638,0.9636,0.9638
CADCHF,20050120,094300,0.9638,0.9639,0.9638,0.9639
CADCHF,20050120,094400,0.9640,0.9640,0.9638,0.9638
CADCHF,20050120,094500,0.9639,0.9640,0.9639,0.9640
CADCHF,20050120,094600,0.9640,0.9641,0.9640,0.9641
CADCHF,20050120,094700,0.9641,0.9641,0.9641,0.9641
CADCHF,20050120,094800,0.9641,0.9641,0.9637,0.9637
CADCHF,20050120,094900,0.9636,0.9636,0.9635,0.9636
CADCHF,20050120,095000,0.9636,0.9636,0.9636,0.9636
CADCHF,20050120,095100,0.9637,0.9638,0.9637,0.9638
CADCHF,20050120,095200,0.9639,0.9639,0.9638,0.9638
CADCHF,20050120,095300,0.9638,0.9638,0.9637,0.9637
CADCHF,20050120,095400,0.9637,0.9637,0.9633,0.9633
CADCHF,20050120,095500,0.9632,0.9632,0.9631,0.9631
CADCHF,20050120,095600,0.9631,0.9631,0.9630,0.9630
CADCHF,20050120,095700,0.9629,0.9629,0.9628,0.9628
CADCHF,20050120,095800,0.9628,0.9628,0.9627,0.9627
CADCHF,20050120,095900,0.9627,0.9627,0.9627,0.9627
CADCHF,20050120,100000,0.9627,0.9629,0.9627,0.9629
CADCHF,20050120,100100,0.9628,0.9628,0.9627,0.9627
CADCHF,20050120,100200,0.9627,0.9629,0.9627,0.9629
CADCHF,20050120,100300,0.9629,0.9631,0.9629,0.9629
CADCHF,20050120,100400,0.9629,0.9629,0.9628,0.9628
CADCHF,20050120,100500,0.9628,0.9628,0.9627,0.9627
CADCHF,20050120,100600,0.9628,0.9629,0.9628,0.9629
CADCHF,20050120,100700,0.9629,0.9630,0.9628,0.9629
CADCHF,20050120,100800,0.9630,0.9631,0.9630,0.9631
CADCHF,20050120,100900,0.9632,0.9636,0.9632,0.9636
CADCHF,20050120,101000,0.9638,0.9639,0.9636,0.9636
CADCHF,20050120,101100,0.9635,0.9635,0.9631,0.9631
CADCHF,20050120,101200,0.9631,0.9632,0.9631,0.9632
CADCHF,20050120,101300,0.9632,0.9632,0.9629,0.9629
CADCHF,20050120,101400,0.9630,0.9632,0.9630,0.9632
CADCHF,20050120,101500,0.9632,0.9633,0.9632,0.9633
CADCHF,20050120,101600,0.9634,0.9635,0.9634,0.9635
CADCHF,20050120,101700,0.9635,0.9635,0.9635,0.9635
CADCHF,20050120,101800,0.9636,0.9637,0.9636,0.9637
CADCHF,20050120,101900,0.9637,0.9637,0.9635,0.9635
CADCHF,20050120,102000,0.9636,0.9639,0.9636,0.9639
CADCHF,20050120,102100,0.9640,0.9640,0.9640,0.9640
CADCHF,20050120,102200,0.9641,0.9642,0.9641,0.9642
CADCHF,20050120,102300,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,102400,0.9643,0.9644,0.9643,0.9644
CADCHF,20050120,102500,0.9644,0.9644,0.9643,0.9643
CADCHF,20050120,102600,0.9643,0.9643,0.9642,0.9642
CADCHF,20050120,102700,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,102800,0.9642,0.9643,0.9642,0.9643
CADCHF,20050120,102900,0.9643,0.9646,0.9643,0.9646
CADCHF,20050120,103000,0.9646,0.9647,0.9646,0.9647
CADCHF,20050120,103100,0.9647,0.9647,0.9647,0.9647
CADCHF,20050120,103200,0.9647,0.9647,0.9645,0.9645
CADCHF,20050120,103300,0.9644,0.9644,0.9642,0.9642
CADCHF,20050120,103400,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,103500,0.9643,0.9645,0.9643,0.9645
CADCHF,20050120,103600,0.9646,0.9648,0.9646,0.9648
CADCHF,20050120,103700,0.9649,0.9649,0.9646,0.9646
CADCHF,20050120,103800,0.9647,0.9647,0.9646,0.9646
CADCHF,20050120,103900,0.9646,0.9646,0.9645,0.9645
CADCHF,20050120,104000,0.9645,0.9646,0.9645,0.9646
CADCHF,20050120,104100,0.9647,0.9648,0.9647,0.9648
CADCHF,20050120,104200,0.9647,0.9647,0.9645,0.9645
CADCHF,20050120,104300,0.9644,0.9645,0.9643,0.9643
CADCHF,20050120,104400,0.9643,0.9643,0.9643,0.9643
CADCHF,20050120,104500,0.9643,0.9645,0.9643,0.9645
CADCHF,20050120,104600,0.9645,0.9646,0.9645,0.9646
CADCHF,20050120,104700,0.9646,0.9646,0.9643,0.9643
CADCHF,20050120,104800,0.9642,0.9642,0.9640,0.9640
CADCHF,20050120,104900,0.9640,0.9642,0.9640,0.9642
CADCHF,20050120,105000,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,105100,0.9642,0.9642,0.9640,0.9640
CADCHF,20050120,105200,0.9640,0.9640,0.9638,0.9638
CADCHF,20050120,105300,0.9637,0.9638,0.9636,0.9638
CADCHF,20050120,105400,0.9638,0.9638,0.9638,0.9638
CADCHF,20050120,105500,0.9637,0.9637,0.9635,0.9636
CADCHF,20050120,105600,0.9636,0.9636,0.9636,0.9636
CADCHF,20050120,105700,0.9635,0.9635,0.9634,0.9634
CADCHF,20050120,105800,0.9633,0.9633,0.9628,0.9628
CADCHF,20050120,105900,0.9629,0.9633,0.9629,0.9633
CADCHF,20050120,110000,0.9634,0.9638,0.9634,0.9638
CADCHF,20050120,110100,0.9638,0.9638,0.9638,0.9638
CADCHF,20050120,110200,0.9638,0.9640,0.9638,0.9640
CADCHF,20050120,110300,0.9641,0.9643,0.9641,0.9641
CADCHF,20050120,110400,0.9641,0.9641,0.9640,0.9641
CADCHF,20050120,110500,0.9642,0.9643,0.9640,0.9640
CADCHF,20050120,110600,0.9641,0.9641,0.9639,0.9639
CADCHF,20050120,110700,0.9638,0.9640,0.9638,0.9640
CADCHF,20050120,110800,0.9640,0.9640,0.9636,0.9636
CADCHF,20050120,110900,0.9637,0.9642,0.9637,0.9642
CADCHF,20050120,111000,0.9643,0.9644,0.9643,0.9643
CADCHF,20050120,111100,0.9643,0.9643,0.9642,0.9642
CADCHF,20050120,111200,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,111300,0.9642,0.9642,0.9640,0.9640
CADCHF,20050120,111400,0.9641,0.9643,0.9641,0.9643
CADCHF,20050120,111500,0.9644,0.9646,0.9644,0.9646
CADCHF,20050120,111600,0.9646,0.9649,0.9646,0.9649
CADCHF,20050120,111700,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,111800,0.9649,0.9649,0.9647,0.9647
CADCHF,20050120,111900,0.9647,0.9648,0.9647,0.9648
CADCHF,20050120,112000,0.9649,0.9651,0.9649,0.9651
CADCHF,20050120,112100,0.9650,0.9654,0.9650,0.9654
CADCHF,20050120,112200,0.9654,0.9654,0.9648,0.9648
CADCHF,20050120,112300,0.9648,0.9648,0.9643,0.9643
CADCHF,20050120,112400,0.9642,0.9645,0.9642,0.9645
CADCHF,20050120,112500,0.9644,0.9644,0.9643,0.9644
CADCHF,20050120,112600,0.9645,0.9649,0.9645,0.9648
CADCHF,20050120,112700,0.9647,0.9647,0.9645,0.9646
CADCHF,20050120,112800,0.9647,0.9648,0.9643,0.9647
CADCHF,20050120,112900,0.9648,0.9649,0.9648,0.9649
CADCHF,20050120,113000,0.9650,0.9653,0.9650,0.9653
CADCHF,20050120,113100,0.9654,0.9657,0.9654,0.9657
CADCHF,20050120,113200,0.9656,0.9656,0.9651,0.9651
CADCHF,20050120,113300,0.9652,0.9656,0.9652,0.9656
CADCHF,20050120,113400,0.9655,0.9655,0.9653,0.9654
CADCHF,20050120,113500,0.9654,0.9654,0.9653,0.9654
CADCHF,20050120,113600,0.9655,0.9656,0.9655,0.9656
CADCHF,20050120,113700,0.9656,0.9656,0.9653,0.9654
CADCHF,20050120,113800,0.9655,0.9656,0.9655,0.9656
CADCHF,20050120,113900,0.9657,0.9660,0.9655,0.9655
CADCHF,20050120,114000,0.9654,0.9654,0.9649,0.9650
CADCHF,20050120,114100,0.9651,0.9654,0.9651,0.9654
CADCHF,20050120,114200,0.9654,0.9661,0.9654,0.9661
CADCHF,20050120,114300,0.9662,0.9662,0.9661,0.9661
CADCHF,20050120,114400,0.9660,0.9660,0.9657,0.9657
CADCHF,20050120,114500,0.9658,0.9661,0.9658,0.9661
CADCHF,20050120,114600,0.9660,0.9660,0.9658,0.9658
CADCHF,20050120,114700,0.9657,0.9657,0.9655,0.9655
CADCHF,20050120,114800,0.9654,0.9654,0.9653,0.9653
CADCHF,20050120,114900,0.9651,0.9654,0.9651,0.9654
CADCHF,20050120,115000,0.9655,0.9656,0.9655,0.9656
CADCHF,20050120,115100,0.9656,0.9656,0.9656,0.9656
CADCHF,20050120,115200,0.9657,0.9661,0.9657,0.9661
CADCHF,20050120,115300,0.9662,0.9669,0.9662,0.9669
CADCHF,20050120,115400,0.9670,0.9671,0.9668,0.9668
CADCHF,20050120,115500,0.9669,0.9669,0.9669,0.9669
CADCHF,20050120,115600,0.9668,0.9669,0.9668,0.9669
CADCHF,20050120,115700,0.9668,0.9668,0.9667,0.9667
CADCHF,20050120,115800,0.9666,0.9667,0.9664,0.9664
CADCHF,20050120,115900,0.9665,0.9668,0.9665,0.9668
CADCHF,20050120,120000,0.9669,0.9674,0.9669,0.9674
CADCHF,20050120,120100,0.9675,0.9675,0.9673,0.9673
CADCHF,20050120,120200,0.9672,0.9674,0.9671,0.9674
CADCHF,20050120,120300,0.9675,0.9677,0.9675,0.9677
CADCHF,20050120,120400,0.9678,0.9678,0.9675,0.9675
CADCHF,20050120,120500,0.9675,0.9677,0.9675,0.9677
CADCHF,20050120,120600,0.9678,0.9678,0.9676,0.9676
CADCHF,20050120,120700,0.9675,0.9675,0.9671,0.9671
CADCHF,20050120,120800,0.9670,0.9670,0.9667,0.9667
CADCHF,20050120,120900,0.9667,0.9667,0.9667,0.9667
CADCHF,20050120,121000,0.9668,0.9668,0.9668,0.9668
CADCHF,20050120,121100,0.9668,0.9670,0.9668,0.9670
CADCHF,20050120,121200,0.9670,0.9670,0.9667,0.9667
CADCHF,20050120,121300,0.9668,0.9668,0.9668,0.9668
CADCHF,20050120,121400,0.9669,0.9669,0.9669,0.9669
CADCHF,20050120,121500,0.9668,0.9669,0.9668,0.9669
CADCHF,20050120,121600,0.9671,0.9673,0.9671,0.9673
CADCHF,20050120,121700,0.9674,0.9674,0.9672,0.9672
CADCHF,20050120,121800,0.9673,0.9675,0.9673,0.9674
CADCHF,20050120,121900,0.9673,0.9673,0.9672,0.9673
CADCHF,20050120,122000,0.9674,0.9674,0.9672,0.9672
CADCHF,20050120,122100,0.9671,0.9671,0.9668,0.9668
CADCHF,20050120,122200,0.9668,0.9668,0.9665,0.9665
CADCHF,20050120,122300,0.9664,0.9664,0.9662,0.9662
CADCHF,20050120,122400,0.9661,0.9662,0.9661,0.9662
CADCHF,20050120,122500,0.9662,0.9667,0.9662,0.9667
CADCHF,20050120,122600,0.9667,0.9668,0.9666,0.9668
CADCHF,20050120,122700,0.9668,0.9669,0.9668,0.9669
CADCHF,20050120,122800,0.9669,0.9669,0.9667,0.9667
CADCHF,20050120,122900,0.9667,0.9667,0.9667,0.9667
CADCHF,20050120,123000,0.9667,0.9667,0.9665,0.9665
CADCHF,20050120,123100,0.9665,0.9668,0.9665,0.9668
CADCHF,20050120,123200,0.9668,0.9668,0.9668,0.9668
CADCHF,20050120,123300,0.9668,0.9670,0.9668,0.9670
CADCHF,20050120,123400,0.9671,0.9671,0.9669,0.9669
CADCHF,20050120,123500,0.9668,0.9668,0.9668,0.9668
CADCHF,20050120,123600,0.9668,0.9668,0.9667,0.9668
CADCHF,20050120,123700,0.9669,0.9669,0.9668,0.9668
CADCHF,20050120,123800,0.9667,0.9668,0.9667,0.9668
CADCHF,20050120,123900,0.9668,0.9668,0.9667,0.9667
CADCHF,20050120,124000,0.9668,0.9671,0.9668,0.9671
CADCHF,20050120,124100,0.9671,0.9671,0.9671,0.9671
CADCHF,20050120,124200,0.9670,0.9670,0.9669,0.9669
CADCHF,20050120,124300,0.9669,0.9671,0.9669,0.9671
CADCHF,20050120,124400,0.9671,0.9671,0.9669,0.9669
CADCHF,20050120,124500,0.9669,0.9669,0.9668,0.9668
CADCHF,20050120,124600,0.9667,0.9667,0.9663,0.9663
CADCHF,20050120,124700,0.9663,0.9664,0.9663,0.9664
CADCHF,20050120,124800,0.9664,0.9664,0.9664,0.9664
CADCHF,20050120,124900,0.9664,0.9664,0.9664,0.9664
CADCHF,20050120,125000,0.9664,0.9664,0.9664,0.9664
CADCHF,20050120,125100,0.9664,0.9664,0.9664,0.9664
CADCHF,20050120,125200,0.9664,0.9665,0.9664,0.9665
CADCHF,20050120,125300,0.9667,0.9671,0.9667,0.9671
CADCHF,20050120,125400,0.9671,0.9671,0.9669,0.9669
CADCHF,20050120,125500,0.9668,0.9668,0.9667,0.9667
CADCHF,20050120,125600,0.9666,0.9668,0.9666,0.9667
CADCHF,20050120,125700,0.9667,0.9668,0.9667,0.9668
CADCHF,20050120,125800,0.9668,0.9668,0.9665,0.9666
CADCHF,20050120,125900,0.9667,0.9668,0.9666,0.9668
CADCHF,20050120,130000,0.9668,0.9668,0.9667,0.9667
CADCHF,20050120,130100,0.9666,0.9666,0.9665,0.9665
CADCHF,20050120,130200,0.9666,0.9668,0.9666,0.9668
CADCHF,20050120,130300,0.9669,0.9669,0.9668,0.9668
CADCHF,20050120,130400,0.9668,0.9670,0.9668,0.9669
CADCHF,20050120,130500,0.9668,0.9668,0.9664,0.9665
CADCHF,20050120,130600,0.9665,0.9665,0.9664,0.9665
CADCHF,20050120,130700,0.9667,0.9671,0.9667,0.9670
CADCHF,20050120,130800,0.9669,0.9669,0.9667,0.9667
CADCHF,20050120,130900,0.9666,0.9667,0.9665,0.9665
CADCHF,20050120,131000,0.9664,0.9664,0.9661,0.9661
CADCHF,20050120,131100,0.9663,0.9668,0.9663,0.9668
CADCHF,20050120,131200,0.9667,0.9668,0.9667,0.9668
CADCHF,20050120,131300,0.9668,0.9668,0.9668,0.9668
CADCHF,20050120,131400,0.9668,0.9672,0.9668,0.9672
CADCHF,20050120,131500,0.9673,0.9674,0.9673,0.9673
CADCHF,20050120,131600,0.9672,0.9672,0.9672,0.9672
CADCHF,20050120,131700,0.9672,0.9672,0.9671,0.9671
CADCHF,20050120,131800,0.9670,0.9670,0.9669,0.9670
CADCHF,20050120,131900,0.9669,0.9670,0.9669,0.9670
CADCHF,20050120,132000,0.9671,0.9672,0.9671,0.9672
CADCHF,20050120,132100,0.9672,0.9674,0.9672,0.9674
CADCHF,20050120,132200,0.9674,0.9674,0.9673,0.9674
CADCHF,20050120,132300,0.9674,0.9674,0.9674,0.9674
CADCHF,20050120,132400,0.9674,0.9675,0.9672,0.9672
CADCHF,20050120,132500,0.9673,0.9675,0.9673,0.9675
CADCHF,20050120,132600,0.9675,0.9676,0.9675,0.9676
CADCHF,20050120,132700,0.9676,0.9676,0.9676,0.9676
CADCHF,20050120,132800,0.9674,0.9676,0.9674,0.9676
CADCHF,20050120,132900,0.9677,0.9682,0.9677,0.9682
CADCHF,20050120,133000,0.9683,0.9684,0.9683,0.9683
CADCHF,20050120,133100,0.9683,0.9683,0.9681,0.9681
CADCHF,20050120,133200,0.9681,0.9681,0.9681,0.9681
CADCHF,20050120,133300,0.9680,0.9680,0.9678,0.9678
CADCHF,20050120,133400,0.9677,0.9680,0.9677,0.9680
CADCHF,20050120,133500,0.9681,0.9681,0.9681,0.9681
CADCHF,20050120,133600,0.9680,0.9680,0.9679,0.9679
CADCHF,20050120,133700,0.9679,0.9680,0.9679,0.9680
CADCHF,20050120,133800,0.9681,0.9682,0.9678,0.9678
CADCHF,20050120,133900,0.9678,0.9678,0.9678,0.9678
CADCHF,20050120,134000,0.9678,0.9678,0.9676,0.9678
CADCHF,20050120,134100,0.9677,0.9677,0.9676,0.9676
CADCHF,20050120,134200,0.9675,0.9676,0.9675,0.9676
CADCHF,20050120,134300,0.9677,0.9677,0.9676,0.9676
CADCHF,20050120,134400,0.9676,0.9678,0.9676,0.9676
CADCHF,20050120,134500,0.9675,0.9675,0.9674,0.9675
CADCHF,20050120,134600,0.9674,0.9674,0.9673,0.9673
CADCHF,20050120,134700,0.9672,0.9672,0.9671,0.9671
CADCHF,20050120,134800,0.9671,0.9671,0.9671,0.9671
CADCHF,20050120,134900,0.9671,0.9671,0.9669,0.9669
CADCHF,20050120,135000,0.9669,0.9669,0.9668,0.9669
CADCHF,20050120,135100,0.9669,0.9669,0.9669,0.9669
CADCHF,20050120,135200,0.9670,0.9671,0.9670,0.9671
CADCHF,20050120,135300,0.9670,0.9671,0.9669,0.9669
CADCHF,20050120,135400,0.9669,0.9671,0.9669,0.9669
CADCHF,20050120,135500,0.9669,0.9670,0.9668,0.9668
CADCHF,20050120,135600,0.9668,0.9668,0.9668,0.9668
CADCHF,20050120,135700,0.9668,0.9669,0.9668,0.9669
CADCHF,20050120,135800,0.9669,0.9669,0.9668,0.9668
CADCHF,20050120,135900,0.9669,0.9669,0.9669,0.9669
CADCHF,20050120,140000,0.9669,0.9673,0.9669,0.9673
CADCHF,20050120,140100,0.9672,0.9675,0.9672,0.9674
CADCHF,20050120,140200,0.9673,0.9674,0.9673,0.9673
CADCHF,20050120,140300,0.9672,0.9674,0.9672,0.9674
CADCHF,20050120,140400,0.9675,0.9676,0.9675,0.9675
CADCHF,20050120,140500,0.9675,0.9675,0.9675,0.9675
CADCHF,20050120,140600,0.9675,0.9676,0.9675,0.9675
CADCHF,20050120,140700,0.9674,0.9674,0.9672,0.9672
CADCHF,20050120,140800,0.9672,0.9672,0.9671,0.9672
CADCHF,20050120,140900,0.9672,0.9672,0.9672,0.9672
CADCHF,20050120,141000,0.9672,0.9672,0.9671,0.9671
CADCHF,20050120,141100,0.9672,0.9673,0.9672,0.9673
CADCHF,20050120,141200,0.9673,0.9674,0.9673,0.9674
CADCHF,20050120,141300,0.9674,0.9674,0.9674,0.9674
CADCHF,20050120,141400,0.9674,0.9674,0.9674,0.9674
CADCHF,20050120,141500,0.9674,0.9674,0.9672,0.9672
CADCHF,20050120,141600,0.9671,0.9674,0.9671,0.9674
CADCHF,20050120,141700,0.9674,0.9674,0.9672,0.9672
CADCHF,20050120,141800,0.9671,0.9673,0.9671,0.9673
CADCHF,20050120,141900,0.9673,0.9673,0.9671,0.9671
CADCHF,20050120,142000,0.9671,0.9671,0.9668,0.9668
CADCHF,20050120,142100,0.9669,0.9669,0.9668,0.9668
CADCHF,20050120,142200,0.9668,0.9668,0.9667,0.9667
CADCHF,20050120,142300,0.9667,0.9667,0.9664,0.9664
CADCHF,20050120,142400,0.9664,0.9665,0.9664,0.9665
CADCHF,20050120,142500,0.9665,0.9665,0.9664,0.9664
CADCHF,20050120,142600,0.9663,0.9663,0.9662,0.9662
CADCHF,20050120,142700,0.9661,0.9661,0.9659,0.9659
CADCHF,20050120,142800,0.9658,0.9658,0.9655,0.9655
CADCHF,20050120,142900,0.9654,0.9655,0.9654,0.9655
CADCHF,20050120,143000,0.9656,0.9658,0.9656,0.9658
CADCHF,20050120,143100,0.9657,0.9665,0.9657,0.9665
CADCHF,20050120,143200,0.9666,0.9667,0.9664,0.9664
CADCHF,20050120,143300,0.9663,0.9663,0.9662,0.9662
CADCHF,20050120,143400,0.9661,0.9663,0.9661,0.9662
CADCHF,20050120,143500,0.9661,0.9661,0.9656,0.9656
CADCHF,20050120,143600,0.9656,0.9656,0.9656,0.9656
CADCHF,20050120,143700,0.9656,0.9657,0.9656,0.9657
CADCHF,20050120,143800,0.9656,0.9659,0.9656,0.9659
CADCHF,20050120,143900,0.9660,0.9660,0.9659,0.9659
CADCHF,20050120,144000,0.9658,0.9658,0.9655,0.9655
CADCHF,20050120,144100,0.9656,0.9656,0.9653,0.9653
CADCHF,20050120,144200,0.9654,0.9654,0.9653,0.9653
CADCHF,20050120,144300,0.9652,0.9652,0.9651,0.9651
CADCHF,20050120,144400,0.9650,0.9650,0.9649,0.9649
CADCHF,20050120,144500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,144600,0.9649,0.9650,0.9649,0.9649
CADCHF,20050120,144700,0.9648,0.9648,0.9645,0.9647
CADCHF,20050120,144800,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,144900,0.9650,0.9651,0.9650,0.9650
CADCHF,20050120,145000,0.9650,0.9650,0.9645,0.9649
CADCHF,20050120,145100,0.9648,0.9648,0.9646,0.9646
CADCHF,20050120,145200,0.9645,0.9646,0.9645,0.9646
CADCHF,20050120,145300,0.9645,0.9646,0.9645,0.9646
CADCHF,20050120,145400,0.9646,0.9647,0.9646,0.9647
CADCHF,20050120,145500,0.9647,0.9647,0.9647,0.9647
CADCHF,20050120,145600,0.9647,0.9647,0.9644,0.9644
CADCHF,20050120,145700,0.9644,0.9646,0.9644,0.9645
CADCHF,20050120,145800,0.9646,0.9647,0.9646,0.9647
CADCHF,20050120,145900,0.9648,0.9649,0.9648,0.9649
CADCHF,20050120,150000,0.9650,0.9650,0.9650,0.9650
CADCHF,20050120,150100,0.9650,0.9650,0.9649,0.9649
CADCHF,20050120,150200,0.9649,0.9650,0.9649,0.9649
CADCHF,20050120,150300,0.9649,0.9650,0.9649,0.9650
CADCHF,20050120,150400,0.9651,0.9653,0.9651,0.9651
CADCHF,20050120,150500,0.9650,0.9651,0.9650,0.9651
CADCHF,20050120,150600,0.9651,0.9656,0.9651,0.9656
CADCHF,20050120,150700,0.9657,0.9658,0.9657,0.9658
CADCHF,20050120,150800,0.9658,0.9658,0.9658,0.9658
CADCHF,20050120,150900,0.9658,0.9658,0.9657,0.9657
CADCHF,20050120,151000,0.9656,0.9656,0.9651,0.9651
CADCHF,20050120,151100,0.9652,0.9652,0.9650,0.9650
CADCHF,20050120,151200,0.9651,0.9654,0.9651,0.9654
CADCHF,20050120,151300,0.9655,0.9656,0.9655,0.9656
CADCHF,20050120,151400,0.9656,0.9656,0.9656,0.9656
CADCHF,20050120,151500,0.9655,0.9655,0.9654,0.9654
CADCHF,20050120,151600,0.9655,0.9661,0.9655,0.9661
CADCHF,20050120,151700,0.9661,0.9663,0.9661,0.9661
CADCHF,20050120,151800,0.9662,0.9662,0.9659,0.9659
CADCHF,20050120,151900,0.9658,0.9659,0.9658,0.9658
CADCHF,20050120,152000,0.9658,0.9658,0.9657,0.9657
CADCHF,20050120,152100,0.9657,0.9658,0.9657,0.9658
CADCHF,20050120,152200,0.9658,0.9660,0.9658,0.9660
CADCHF,20050120,152300,0.9661,0.9661,0.9661,0.9661
CADCHF,20050120,152400,0.9660,0.9661,0.9660,0.9661
CADCHF,20050120,152500,0.9662,0.9663,0.9662,0.9663
CADCHF,20050120,152600,0.9663,0.9665,0.9663,0.9664
CADCHF,20050120,152700,0.9665,0.9665,0.9665,0.9665
CADCHF,20050120,152800,0.9665,0.9666,0.9665,0.9666
CADCHF,20050120,152900,0.9667,0.9667,0.9664,0.9664
CADCHF,20050120,153000,0.9663,0.9663,0.9662,0.9662
CADCHF,20050120,153100,0.9663,0.9663,0.9661,0.9661
CADCHF,20050120,153200,0.9661,0.9661,0.9660,0.9660
CADCHF,20050120,153300,0.9659,0.9660,0.9658,0.9660
CADCHF,20050120,153400,0.9660,0.9660,0.9658,0.9658
CADCHF,20050120,153500,0.9657,0.9657,0.9656,0.9656
CADCHF,20050120,153600,0.9656,0.9656,0.9656,0.9656
CADCHF,20050120,153700,0.9656,0.9656,0.9656,0.9656
CADCHF,20050120,153800,0.9656,0.9657,0.9656,0.9656
CADCHF,20050120,153900,0.9656,0.9656,0.9656,0.9656
CADCHF,20050120,154000,0.9657,0.9657,0.9656,0.9656
CADCHF,20050120,154100,0.9656,0.9656,0.9656,0.9656
CADCHF,20050120,154200,0.9656,0.9656,0.9654,0.9654
CADCHF,20050120,154300,0.9654,0.9654,0.9654,0.9654
CADCHF,20050120,154400,0.9654,0.9654,0.9654,0.9654
CADCHF,20050120,154500,0.9654,0.9655,0.9654,0.9654
CADCHF,20050120,154600,0.9653,0.9653,0.9651,0.9651
CADCHF,20050120,154700,0.9652,0.9653,0.9652,0.9653
CADCHF,20050120,154800,0.9652,0.9652,0.9651,0.9651
CADCHF,20050120,154900,0.9651,0.9651,0.9650,0.9650
CADCHF,20050120,155000,0.9649,0.9651,0.9649,0.9651
CADCHF,20050120,155100,0.9651,0.9651,0.9645,0.9645
CADCHF,20050120,155200,0.9644,0.9644,0.9642,0.9642
CADCHF,20050120,155300,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,155400,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,155500,0.9642,0.9642,0.9640,0.9640
CADCHF,20050120,155600,0.9641,0.9642,0.9639,0.9639
CADCHF,20050120,155700,0.9636,0.9636,0.9633,0.9634
CADCHF,20050120,155800,0.9633,0.9633,0.9630,0.9632
CADCHF,20050120,155900,0.9632,0.9633,0.9632,0.9632
CADCHF,20050120,160000,0.9632,0.9636,0.9632,0.9636
CADCHF,20050120,160100,0.9638,0.9640,0.9638,0.9638
CADCHF,20050120,160200,0.9636,0.9636,0.9632,0.9632
CADCHF,20050120,160300,0.9632,0.9632,0.9632,0.9632
CADCHF,20050120,160400,0.9633,0.9634,0.9633,0.9634
CADCHF,20050120,160500,0.9635,0.9635,0.9632,0.9633
CADCHF,20050120,160600,0.9634,0.9635,0.9634,0.9634
CADCHF,20050120,160700,0.9635,0.9635,0.9632,0.9634
CADCHF,20050120,160800,0.9635,0.9638,0.9635,0.9638
CADCHF,20050120,160900,0.9638,0.9639,0.9638,0.9639
CADCHF,20050120,161000,0.9638,0.9638,0.9636,0.9637
CADCHF,20050120,161100,0.9638,0.9638,0.9637,0.9638
CADCHF,20050120,161200,0.9639,0.9639,0.9638,0.9638
CADCHF,20050120,161300,0.9639,0.9643,0.9639,0.9643
CADCHF,20050120,161400,0.9643,0.9646,0.9643,0.9646
CADCHF,20050120,161500,0.9645,0.9646,0.9645,0.9646
CADCHF,20050120,161600,0.9645,0.9648,0.9645,0.9648
CADCHF,20050120,161700,0.9649,0.9649,0.9648,0.9648
CADCHF,20050120,161800,0.9648,0.9648,0.9647,0.9647
CADCHF,20050120,161900,0.9648,0.9649,0.9643,0.9643
CADCHF,20050120,162000,0.9642,0.9642,0.9641,0.9641
CADCHF,20050120,162100,0.9641,0.9644,0.9641,0.9644
CADCHF,20050120,162200,0.9645,0.9646,0.9644,0.9644
CADCHF,20050120,162300,0.9643,0.9645,0.9642,0.9645
CADCHF,20050120,162400,0.9646,0.9646,0.9645,0.9645
CADCHF,20050120,162500,0.9645,0.9646,0.9645,0.9646
CADCHF,20050120,162600,0.9646,0.9646,0.9646,0.9646
CADCHF,20050120,162700,0.9646,0.9647,0.9646,0.9647
CADCHF,20050120,162800,0.9647,0.9647,0.9647,0.9647
CADCHF,20050120,162900,0.9647,0.9648,0.9647,0.9648
CADCHF,20050120,163000,0.9649,0.9649,0.9647,0.9647
CADCHF,20050120,163100,0.9647,0.9647,0.9647,0.9647
CADCHF,20050120,163200,0.9646,0.9646,0.9646,0.9646
CADCHF,20050120,163300,0.9646,0.9646,0.9640,0.9640
CADCHF,20050120,163400,0.9640,0.9642,0.9640,0.9642
CADCHF,20050120,163500,0.9641,0.9641,0.9638,0.9638
CADCHF,20050120,163600,0.9638,0.9639,0.9638,0.9639
CADCHF,20050120,163700,0.9638,0.9638,0.9638,0.9638
CADCHF,20050120,163800,0.9638,0.9641,0.9638,0.9641
CADCHF,20050120,163900,0.9642,0.9642,0.9641,0.9642
CADCHF,20050120,164000,0.9642,0.9642,0.9640,0.9640
CADCHF,20050120,164100,0.9641,0.9642,0.9640,0.9640
CADCHF,20050120,164200,0.9640,0.9642,0.9640,0.9642
CADCHF,20050120,164300,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,164400,0.9642,0.9644,0.9642,0.9644
CADCHF,20050120,164500,0.9645,0.9645,0.9645,0.9645
CADCHF,20050120,164600,0.9645,0.9649,0.9645,0.9649
CADCHF,20050120,164700,0.9649,0.9649,0.9647,0.9647
CADCHF,20050120,164800,0.9646,0.9651,0.9646,0.9651
CADCHF,20050120,164900,0.9651,0.9651,0.9649,0.9649
CADCHF,20050120,165000,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,165100,0.9648,0.9648,0.9646,0.9646
CADCHF,20050120,165200,0.9645,0.9646,0.9645,0.9646
CADCHF,20050120,165300,0.9646,0.9647,0.9646,0.9647
CADCHF,20050120,165400,0.9647,0.9649,0.9647,0.9648
CADCHF,20050120,165500,0.9647,0.9647,0.9647,0.9647
CADCHF,20050120,165600,0.9648,0.9653,0.9648,0.9653
CADCHF,20050120,165700,0.9653,0.9654,0.9653,0.9653
CADCHF,20050120,165800,0.9653,0.9654,0.9653,0.9654
CADCHF,20050120,165900,0.9655,0.9656,0.9655,0.9655
CADCHF,20050120,170000,0.9655,0.9660,0.9655,0.9660
CADCHF,20050120,170100,0.9661,0.9664,0.9661,0.9664
CADCHF,20050120,170200,0.9663,0.9663,0.9660,0.9661
CADCHF,20050120,170300,0.9661,0.9661,0.9661,0.9661
CADCHF,20050120,170400,0.9660,0.9662,0.9660,0.9662
CADCHF,20050120,170500,0.9663,0.9663,0.9663,0.9663
CADCHF,20050120,170600,0.9664,0.9664,0.9661,0.9661
CADCHF,20050120,170700,0.9660,0.9660,0.9658,0.9658
CADCHF,20050120,170800,0.9657,0.9657,0.9657,0.9657
CADCHF,20050120,170900,0.9657,0.9659,0.9657,0.9659
CADCHF,20050120,171000,0.9658,0.9658,0.9657,0.9657
CADCHF,20050120,171100,0.9657,0.9657,0.9656,0.9657
CADCHF,20050120,171200,0.9656,0.9656,0.9654,0.9654
CADCHF,20050120,171300,0.9654,0.9654,0.9654,0.9654
CADCHF,20050120,171400,0.9653,0.9653,0.9650,0.9650
CADCHF,20050120,171500,0.9651,0.9652,0.9649,0.9649
CADCHF,20050120,171600,0.9648,0.9648,0.9647,0.9648
CADCHF,20050120,171700,0.9649,0.9650,0.9649,0.9650
CADCHF,20050120,171800,0.9650,0.9651,0.9650,0.9650
CADCHF,20050120,171900,0.9650,0.9653,0.9649,0.9653
CADCHF,20050120,172000,0.9654,0.9655,0.9654,0.9655
CADCHF,20050120,172100,0.9655,0.9655,0.9654,0.9654
CADCHF,20050120,172200,0.9654,0.9655,0.9654,0.9654
CADCHF,20050120,172300,0.9653,0.9653,0.9653,0.9653
CADCHF,20050120,172400,0.9652,0.9654,0.9651,0.9654
CADCHF,20050120,172500,0.9654,0.9654,0.9653,0.9653
CADCHF,20050120,172600,0.9653,0.9653,0.9653,0.9653
CADCHF,20050120,172700,0.9654,0.9654,0.9650,0.9650
CADCHF,20050120,172800,0.9651,0.9653,0.9651,0.9653
CADCHF,20050120,172900,0.9654,0.9654,0.9651,0.9651
CADCHF,20050120,173000,0.9651,0.9651,0.9650,0.9651
CADCHF,20050120,173100,0.9652,0.9653,0.9650,0.9650
CADCHF,20050120,173200,0.9650,0.9650,0.9639,0.9639
CADCHF,20050120,173300,0.9639,0.9640,0.9639,0.9640
CADCHF,20050120,173400,0.9639,0.9639,0.9634,0.9635
CADCHF,20050120,173500,0.9636,0.9638,0.9636,0.9638
CADCHF,20050120,173600,0.9639,0.9643,0.9639,0.9643
CADCHF,20050120,173700,0.9644,0.9648,0.9644,0.9648
CADCHF,20050120,173800,0.9648,0.9649,0.9648,0.9648
CADCHF,20050120,173900,0.9649,0.9651,0.9649,0.9651
CADCHF,20050120,174000,0.9652,0.9654,0.9652,0.9654
CADCHF,20050120,174100,0.9654,0.9656,0.9654,0.9656
CADCHF,20050120,174200,0.9656,0.9657,0.9656,0.9657
CADCHF,20050120,174300,0.9657,0.9658,0.9657,0.9658
CADCHF,20050120,174400,0.9659,0.9659,0.9655,0.9655
CADCHF,20050120,174500,0.9654,0.9654,0.9654,0.9654
CADCHF,20050120,174600,0.9654,0.9654,0.9653,0.9653
CADCHF,20050120,174700,0.9654,0.9654,0.9654,0.9654
CADCHF,20050120,174800,0.9654,0.9654,0.9653,0.9653
CADCHF,20050120,174900,0.9653,0.9653,0.9653,0.9653
CADCHF,20050120,175000,0.9653,0.9653,0.9651,0.9651
CADCHF,20050120,175100,0.9650,0.9651,0.9650,0.9651
CADCHF,20050120,175200,0.9651,0.9651,0.9651,0.9651
CADCHF,20050120,175300,0.9650,0.9650,0.9648,0.9648
CADCHF,20050120,175400,0.9648,0.9649,0.9648,0.9649
CADCHF,20050120,175500,0.9650,0.9650,0.9649,0.9649
CADCHF,20050120,175600,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,175700,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,175800,0.9649,0.9653,0.9649,0.9653
CADCHF,20050120,175900,0.9654,0.9656,0.9654,0.9655
CADCHF,20050120,180000,0.9654,0.9655,0.9654,0.9655
CADCHF,20050120,180100,0.9654,0.9657,0.9651,0.9657
CADCHF,20050120,180200,0.9657,0.9657,0.9657,0.9657
CADCHF,20050120,180300,0.9656,0.9656,0.9653,0.9653
CADCHF,20050120,180400,0.9652,0.9653,0.9652,0.9653
CADCHF,20050120,180500,0.9653,0.9655,0.9653,0.9655
CADCHF,20050120,180600,0.9654,0.9658,0.9653,0.9658
CADCHF,20050120,180700,0.9658,0.9660,0.9657,0.9658
CADCHF,20050120,180800,0.9658,0.9660,0.9658,0.9658
CADCHF,20050120,180900,0.9657,0.9657,0.9656,0.9656
CADCHF,20050120,181000,0.9657,0.9658,0.9657,0.9658
CADCHF,20050120,181100,0.9657,0.9660,0.9657,0.9660
CADCHF,20050120,181200,0.9661,0.9661,0.9658,0.9660
CADCHF,20050120,181300,0.9661,0.9664,0.9661,0.9661
CADCHF,20050120,181400,0.9660,0.9660,0.9658,0.9658
CADCHF,20050120,181500,0.9658,0.9658,0.9657,0.9657
CADCHF,20050120,181600,0.9657,0.9661,0.9657,0.9660
CADCHF,20050120,181700,0.9659,0.9659,0.9656,0.9659
CADCHF,20050120,181800,0.9660,0.9664,0.9660,0.9663
CADCHF,20050120,181900,0.9662,0.9663,0.9661,0.9663
CADCHF,20050120,182000,0.9664,0.9665,0.9663,0.9665
CADCHF,20050120,182100,0.9664,0.9664,0.9664,0.9664
CADCHF,20050120,182200,0.9663,0.9664,0.9663,0.9663
CADCHF,20050120,182300,0.9662,0.9662,0.9658,0.9658
CADCHF,20050120,182400,0.9659,0.9661,0.9659,0.9660
CADCHF,20050120,182500,0.9661,0.9661,0.9661,0.9661
CADCHF,20050120,182600,0.9661,0.9661,0.9660,0.9660
CADCHF,20050120,182700,0.9661,0.9661,0.9661,0.9661
CADCHF,20050120,182800,0.9661,0.9661,0.9660,0.9660
CADCHF,20050120,182900,0.9661,0.9661,0.9657,0.9657
CADCHF,20050120,183000,0.9656,0.9656,0.9656,0.9656
CADCHF,20050120,183100,0.9655,0.9655,0.9654,0.9654
CADCHF,20050120,183200,0.9654,0.9654,0.9653,0.9653
CADCHF,20050120,183300,0.9654,0.9654,0.9654,0.9654
CADCHF,20050120,183400,0.9654,0.9654,0.9653,0.9653
CADCHF,20050120,183500,0.9652,0.9652,0.9649,0.9649
CADCHF,20050120,183600,0.9649,0.9649,0.9647,0.9648
CADCHF,20050120,183700,0.9649,0.9649,0.9647,0.9648
CADCHF,20050120,183800,0.9648,0.9648,0.9647,0.9647
CADCHF,20050120,183900,0.9648,0.9651,0.9648,0.9651
CADCHF,20050120,184000,0.9652,0.9653,0.9652,0.9653
CADCHF,20050120,184100,0.9653,0.9653,0.9649,0.9650
CADCHF,20050120,184200,0.9651,0.9651,0.9649,0.9649
CADCHF,20050120,184300,0.9649,0.9650,0.9649,0.9650
CADCHF,20050120,184400,0.9650,0.9650,0.9649,0.9649
CADCHF,20050120,184500,0.9649,0.9650,0.9649,0.9650
CADCHF,20050120,184600,0.9651,0.9652,0.9651,0.9652
CADCHF,20050120,184700,0.9653,0.9654,0.9653,0.9654
CADCHF,20050120,184800,0.9653,0.9653,0.9651,0.9651
CADCHF,20050120,184900,0.9651,0.9651,0.9650,0.9650
CADCHF,20050120,185000,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,185100,0.9649,0.9649,0.9648,0.9648
CADCHF,20050120,185200,0.9647,0.9648,0.9647,0.9648
CADCHF,20050120,185300,0.9648,0.9649,0.9647,0.9649
CADCHF,20050120,185400,0.9649,0.9650,0.9649,0.9650
CADCHF,20050120,185500,0.9650,0.9650,0.9650,0.9650
CADCHF,20050120,185600,0.9650,0.9650,0.9649,0.9649
CADCHF,20050120,185700,0.9648,0.9649,0.9648,0.9648
CADCHF,20050120,185800,0.9647,0.9647,0.9647,0.9647
CADCHF,20050120,185900,0.9647,0.9647,0.9646,0.9646
CADCHF,20050120,190000,0.9646,0.9646,0.9646,0.9646
CADCHF,20050120,190100,0.9647,0.9651,0.9647,0.9651
CADCHF,20050120,190200,0.9651,0.9651,0.9649,0.9649
CADCHF,20050120,190300,0.9649,0.9650,0.9649,0.9649
CADCHF,20050120,190400,0.9649,0.9650,0.9649,0.9650
CADCHF,20050120,190500,0.9650,0.9650,0.9650,0.9650
CADCHF,20050120,190600,0.9649,0.9649,0.9648,0.9648
CADCHF,20050120,190700,0.9647,0.9649,0.9647,0.9649
CADCHF,20050120,190800,0.9649,0.9649,0.9648,0.9648
CADCHF,20050120,190900,0.9648,0.9648,0.9647,0.9647
CADCHF,20050120,191000,0.9648,0.9649,0.9648,0.9649
CADCHF,20050120,191100,0.9648,0.9649,0.9648,0.9649
CADCHF,20050120,191200,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,191300,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,191400,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,191500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,191600,0.9650,0.9650,0.9650,0.9650
CADCHF,20050120,191700,0.9650,0.9650,0.9649,0.9649
CADCHF,20050120,191800,0.9648,0.9648,0.9647,0.9647
CADCHF,20050120,191900,0.9648,0.9649,0.9648,0.9649
CADCHF,20050120,192000,0.9649,0.9649,0.9646,0.9646
CADCHF,20050120,192100,0.9645,0.9645,0.9643,0.9643
CADCHF,20050120,192200,0.9643,0.9643,0.9642,0.9642
CADCHF,20050120,192300,0.9642,0.9642,0.9640,0.9640
CADCHF,20050120,192400,0.9640,0.9641,0.9640,0.9641
CADCHF,20050120,192500,0.9642,0.9643,0.9642,0.9642
CADCHF,20050120,192600,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,192700,0.9642,0.9642,0.9641,0.9641
CADCHF,20050120,192800,0.9640,0.9640,0.9639,0.9639
CADCHF,20050120,192900,0.9639,0.9639,0.9636,0.9636
CADCHF,20050120,193000,0.9638,0.9638,0.9637,0.9638
CADCHF,20050120,193100,0.9639,0.9640,0.9639,0.9640
CADCHF,20050120,193200,0.9640,0.9640,0.9640,0.9640
CADCHF,20050120,193300,0.9639,0.9639,0.9638,0.9638
CADCHF,20050120,193400,0.9638,0.9638,0.9637,0.9637
CADCHF,20050120,193500,0.9638,0.9638,0.9638,0.9638
CADCHF,20050120,193600,0.9638,0.9642,0.9638,0.9642
CADCHF,20050120,193700,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,193800,0.9642,0.9642,0.9639,0.9639
CADCHF,20050120,193900,0.9639,0.9639,0.9638,0.9638
CADCHF,20050120,194000,0.9638,0.9638,0.9638,0.9638
CADCHF,20050120,194100,0.9638,0.9638,0.9638,0.9638
CADCHF,20050120,194200,0.9638,0.9638,0.9638,0.9638
CADCHF,20050120,194300,0.9638,0.9639,0.9638,0.9638
CADCHF,20050120,194400,0.9638,0.9638,0.9638,0.9638
CADCHF,20050120,194500,0.9638,0.9638,0.9637,0.9638
CADCHF,20050120,194600,0.9638,0.9640,0.9638,0.9640
CADCHF,20050120,194700,0.9640,0.9642,0.9640,0.9642
CADCHF,20050120,194800,0.9642,0.9643,0.9642,0.9643
CADCHF,20050120,194900,0.9644,0.9644,0.9643,0.9643
CADCHF,20050120,195000,0.9643,0.9644,0.9643,0.9644
CADCHF,20050120,195100,0.9643,0.9643,0.9642,0.9642
CADCHF,20050120,195200,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,195300,0.9642,0.9642,0.9640,0.9640
CADCHF,20050120,195400,0.9640,0.9640,0.9640,0.9640
CADCHF,20050120,195500,0.9640,0.9640,0.9640,0.9640
CADCHF,20050120,195600,0.9640,0.9640,0.9640,0.9640
CADCHF,20050120,195700,0.9639,0.9639,0.9638,0.9638
CADCHF,20050120,195800,0.9639,0.9639,0.9639,0.9639
CADCHF,20050120,195900,0.9640,0.9640,0.9639,0.9639
CADCHF,20050120,200000,0.9638,0.9638,0.9637,0.9637
CADCHF,20050120,200100,0.9637,0.9637,0.9637,0.9637
CADCHF,20050120,200200,0.9638,0.9639,0.9638,0.9639
CADCHF,20050120,200300,0.9639,0.9639,0.9639,0.9639
CADCHF,20050120,200400,0.9639,0.9639,0.9638,0.9638
CADCHF,20050120,200500,0.9638,0.9638,0.9636,0.9636
CADCHF,20050120,200600,0.9635,0.9635,0.9635,0.9635
CADCHF,20050120,200700,0.9635,0.9635,0.9635,0.9635
CADCHF,20050120,200800,0.9635,0.9635,0.9635,0.9635
CADCHF,20050120,200900,0.9635,0.9635,0.9633,0.9633
CADCHF,20050120,201000,0.9633,0.9635,0.9633,0.9635
CADCHF,20050120,201100,0.9635,0.9635,0.9633,0.9633
CADCHF,20050120,201200,0.9632,0.9632,0.9629,0.9629
CADCHF,20050120,201300,0.9629,0.9632,0.9629,0.9632
CADCHF,20050120,201400,0.9632,0.9632,0.9632,0.9632
CADCHF,20050120,201500,0.9632,0.9633,0.9632,0.9633
CADCHF,20050120,201600,0.9633,0.9633,0.9632,0.9633
CADCHF,20050120,201700,0.9633,0.9635,0.9633,0.9635
CADCHF,20050120,201800,0.9635,0.9635,0.9635,0.9635
CADCHF,20050120,201900,0.9635,0.9636,0.9635,0.9636
CADCHF,20050120,202000,0.9636,0.9638,0.9636,0.9638
CADCHF,20050120,202100,0.9638,0.9640,0.9638,0.9640
CADCHF,20050120,202200,0.9641,0.9642,0.9641,0.9641
CADCHF,20050120,202300,0.9640,0.9640,0.9639,0.9640
CADCHF,20050120,202400,0.9641,0.9643,0.9641,0.9643
CADCHF,20050120,202500,0.9645,0.9646,0.9645,0.9646
CADCHF,20050120,202600,0.9645,0.9645,0.9645,0.9645
CADCHF,20050120,202700,0.9645,0.9645,0.9645,0.9645
CADCHF,20050120,202800,0.9644,0.9644,0.9642,0.9642
CADCHF,20050120,202900,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,203000,0.9642,0.9642,0.9640,0.9642
CADCHF,20050120,203100,0.9642,0.9642,0.9640,0.9640
CADCHF,20050120,203200,0.9640,0.9641,0.9640,0.9641
CADCHF,20050120,203300,0.9641,0.9642,0.9641,0.9642
CADCHF,20050120,203400,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,203500,0.9642,0.9642,0.9641,0.9641
CADCHF,20050120,203600,0.9641,0.9641,0.9641,0.9641
CADCHF,20050120,203700,0.9641,0.9642,0.9641,0.9642
CADCHF,20050120,203800,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,203900,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,204000,0.9643,0.9645,0.9643,0.9645
CADCHF,20050120,204100,0.9645,0.9645,0.9644,0.9644
CADCHF,20050120,204200,0.9643,0.9647,0.9643,0.9647
CADCHF,20050120,204300,0.9647,0.9649,0.9647,0.9649
CADCHF,20050120,204400,0.9649,0.9649,0.9648,0.9648
CADCHF,20050120,204500,0.9647,0.9647,0.9646,0.9646
CADCHF,20050120,204600,0.9646,0.9646,0.9645,0.9645
CADCHF,20050120,204700,0.9645,0.9645,0.9645,0.9645
CADCHF,20050120,204800,0.9645,0.9645,0.9644,0.9644
CADCHF,20050120,204900,0.9645,0.9646,0.9645,0.9646
CADCHF,20050120,205000,0.9647,0.9647,0.9643,0.9643
CADCHF,20050120,205100,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,205200,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,205300,0.9642,0.9642,0.9641,0.9642
CADCHF,20050120,205400,0.9642,0.9643,0.9642,0.9643
CADCHF,20050120,205500,0.9643,0.9643,0.9642,0.9642
CADCHF,20050120,205600,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,205700,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,205800,0.9642,0.9642,0.9640,0.9641
CADCHF,20050120,205900,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,210000,0.9642,0.9645,0.9642,0.9645
CADCHF,20050120,210100,0.9644,0.9644,0.9642,0.9642
CADCHF,20050120,210200,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,210300,0.9642,0.9642,0.9641,0.9641
CADCHF,20050120,210400,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,210500,0.9642,0.9647,0.9642,0.9647
CADCHF,20050120,210600,0.9647,0.9647,0.9646,0.9646
CADCHF,20050120,210700,0.9647,0.9647,0.9647,0.9647
CADCHF,20050120,210800,0.9647,0.9649,0.9647,0.9649
CADCHF,20050120,210900,0.9650,0.9651,0.9650,0.9651
CADCHF,20050120,211000,0.9650,0.9650,0.9649,0.9649
CADCHF,20050120,211100,0.9649,0.9651,0.9649,0.9651
CADCHF,20050120,211200,0.9651,0.9651,0.9651,0.9651
CADCHF,20050120,211300,0.9652,0.9653,0.9652,0.9653
CADCHF,20050120,211400,0.9653,0.9653,0.9652,0.9652
CADCHF,20050120,211500,0.9652,0.9652,0.9652,0.9652
CADCHF,20050120,211600,0.9652,0.9653,0.9652,0.9653
CADCHF,20050120,211700,0.9653,0.9653,0.9652,0.9652
CADCHF,20050120,211800,0.9651,0.9651,0.9650,0.9650
CADCHF,20050120,211900,0.9650,0.9650,0.9649,0.9649
CADCHF,20050120,212000,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,212100,0.9650,0.9650,0.9650,0.9650
CADCHF,20050120,212200,0.9649,0.9651,0.9649,0.9651
CADCHF,20050120,212300,0.9651,0.9651,0.9650,0.9650
CADCHF,20050120,212400,0.9650,0.9650,0.9650,0.9650
CADCHF,20050120,212500,0.9651,0.9652,0.9651,0.9652
CADCHF,20050120,212600,0.9651,0.9651,0.9651,0.9651
CADCHF,20050120,212700,0.9651,0.9651,0.9651,0.9651
CADCHF,20050120,212800,0.9651,0.9651,0.9651,0.9651
CADCHF,20050120,212900,0.9651,0.9651,0.9651,0.9651
CADCHF,20050120,213000,0.9651,0.9651,0.9650,0.9650
CADCHF,20050120,213100,0.9650,0.9650,0.9650,0.9650
CADCHF,20050120,213200,0.9650,0.9650,0.9650,0.9650
CADCHF,20050120,213300,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,213400,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,213500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,213600,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,213700,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,213800,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,213900,0.9649,0.9649,0.9647,0.9647
CADCHF,20050120,214000,0.9647,0.9647,0.9647,0.9647
CADCHF,20050120,214100,0.9648,0.9649,0.9647,0.9647
CADCHF,20050120,214200,0.9648,0.9649,0.9648,0.9649
CADCHF,20050120,214300,0.9649,0.9649,0.9648,0.9648
CADCHF,20050120,214400,0.9647,0.9647,0.9647,0.9647
CADCHF,20050120,214500,0.9647,0.9647,0.9646,0.9646
CADCHF,20050120,214600,0.9646,0.9646,0.9645,0.9645
CADCHF,20050120,214700,0.9645,0.9645,0.9644,0.9644
CADCHF,20050120,214800,0.9643,0.9643,0.9640,0.9640
CADCHF,20050120,214900,0.9640,0.9640,0.9640,0.9640
CADCHF,20050120,215000,0.9641,0.9642,0.9641,0.9642
CADCHF,20050120,215100,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,215200,0.9641,0.9641,0.9640,0.9640
CADCHF,20050120,215300,0.9640,0.9640,0.9640,0.9640
CADCHF,20050120,215400,0.9640,0.9640,0.9640,0.9640
CADCHF,20050120,215500,0.9640,0.9640,0.9640,0.9640
CADCHF,20050120,215600,0.9640,0.9640,0.9640,0.9640
CADCHF,20050120,215700,0.9640,0.9640,0.9639,0.9640
CADCHF,20050120,215800,0.9640,0.9640,0.9640,0.9640
CADCHF,20050120,215900,0.9640,0.9640,0.9639,0.9639
CADCHF,20050120,220000,0.9639,0.9640,0.9639,0.9639
CADCHF,20050120,220100,0.9639,0.9640,0.9639,0.9640
CADCHF,20050120,220200,0.9640,0.9640,0.9640,0.9640
CADCHF,20050120,220300,0.9640,0.9640,0.9640,0.9640
CADCHF,20050120,220400,0.9640,0.9641,0.9640,0.9640
CADCHF,20050120,220500,0.9640,0.9640,0.9640,0.9640
CADCHF,20050120,220600,0.9640,0.9640,0.9640,0.9640
CADCHF,20050120,220700,0.9640,0.9640,0.9640,0.9640
CADCHF,20050120,220800,0.9640,0.9641,0.9640,0.9641
CADCHF,20050120,220900,0.9641,0.9642,0.9641,0.9642
CADCHF,20050120,221000,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,221100,0.9642,0.9642,0.9641,0.9641
CADCHF,20050120,221200,0.9641,0.9641,0.9641,0.9641
CADCHF,20050120,221300,0.9641,0.9641,0.9641,0.9641
CADCHF,20050120,221400,0.9641,0.9641,0.9641,0.9641
CADCHF,20050120,221500,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,221600,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,221700,0.9642,0.9643,0.9642,0.9643
CADCHF,20050120,221800,0.9643,0.9644,0.9643,0.9643
CADCHF,20050120,221900,0.9643,0.9643,0.9642,0.9642
CADCHF,20050120,222000,0.9642,0.9643,0.9642,0.9643
CADCHF,20050120,222100,0.9642,0.9643,0.9642,0.9643
CADCHF,20050120,222200,0.9644,0.9647,0.9644,0.9647
CADCHF,20050120,222300,0.9647,0.9647,0.9645,0.9645
CADCHF,20050120,222400,0.9645,0.9647,0.9645,0.9647
CADCHF,20050120,222500,0.9647,0.9647,0.9647,0.9647
CADCHF,20050120,222600,0.9647,0.9648,0.9647,0.9648
CADCHF,20050120,222700,0.9648,0.9650,0.9648,0.9650
CADCHF,20050120,222800,0.9650,0.9654,0.9650,0.9654
CADCHF,20050120,222900,0.9653,0.9653,0.9652,0.9652
CADCHF,20050120,223000,0.9652,0.9652,0.9652,0.9652
CADCHF,20050120,223100,0.9651,0.9651,0.9649,0.9649
CADCHF,20050120,223200,0.9649,0.9649,0.9648,0.9649
CADCHF,20050120,223300,0.9649,0.9649,0.9648,0.9648
CADCHF,20050120,223400,0.9648,0.9648,0.9646,0.9646
CADCHF,20050120,223500,0.9646,0.9646,0.9644,0.9644
CADCHF,20050120,223600,0.9644,0.9644,0.9644,0.9644
CADCHF,20050120,223700,0.9644,0.9644,0.9643,0.9643
CADCHF,20050120,223800,0.9644,0.9645,0.9644,0.9645
CADCHF,20050120,223900,0.9645,0.9645,0.9644,0.9644
CADCHF,20050120,224000,0.9644,0.9644,0.9644,0.9644
CADCHF,20050120,224100,0.9644,0.9644,0.9643,0.9643
CADCHF,20050120,224200,0.9643,0.9644,0.9643,0.9643
CADCHF,20050120,224300,0.9643,0.9644,0.9643,0.9644
CADCHF,20050120,224400,0.9644,0.9644,0.9644,0.9644
CADCHF,20050120,224500,0.9644,0.9644,0.9643,0.9643
CADCHF,20050120,224600,0.9643,0.9643,0.9643,0.9643
CADCHF,20050120,224700,0.9643,0.9645,0.9643,0.9644
CADCHF,20050120,224800,0.9644,0.9644,0.9644,0.9644
CADCHF,20050120,224900,0.9644,0.9644,0.9644,0.9644
CADCHF,20050120,225000,0.9644,0.9645,0.9644,0.9645
CADCHF,20050120,225100,0.9645,0.9645,0.9645,0.9645
CADCHF,20050120,225200,0.9645,0.9645,0.9645,0.9645
CADCHF,20050120,225300,0.9645,0.9645,0.9642,0.9642
CADCHF,20050120,225400,0.9643,0.9643,0.9642,0.9642
CADCHF,20050120,225500,0.9642,0.9642,0.9642,0.9642
CADCHF,20050120,225600,0.9642,0.9642,0.9641,0.9641
CADCHF,20050120,225700,0.9640,0.9640,0.9639,0.9639
CADCHF,20050120,225800,0.9638,0.9638,0.9636,0.9636
CADCHF,20050120,225900,0.9636,0.9636,0.9636,0.9636
CADCHF,20050120,230000,0.9636,0.9640,0.9636,0.9639
CADCHF,20050120,230100,0.9639,0.9640,0.9639,0.9640
CADCHF,20050120,230200,0.9641,0.9646,0.9641,0.9646
CADCHF,20050120,230300,0.9646,0.9646,0.9646,0.9646
CADCHF,20050120,230400,0.9646,0.9646,0.9645,0.9645
CADCHF,20050120,230500,0.9646,0.9649,0.9646,0.9649
CADCHF,20050120,230600,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,230700,0.9650,0.9650,0.9649,0.9650
CADCHF,20050120,230800,0.9651,0.9651,0.9651,0.9651
CADCHF,20050120,230900,0.9651,0.9653,0.9651,0.9651
CADCHF,20050120,231000,0.9652,0.9653,0.9652,0.9652
CADCHF,20050120,231100,0.9651,0.9651,0.9651,0.9651
CADCHF,20050120,231200,0.9650,0.9651,0.9650,0.9650
CADCHF,20050120,231300,0.9650,0.9651,0.9650,0.9651
CADCHF,20050120,231400,0.9651,0.9651,0.9649,0.9649
CADCHF,20050120,231500,0.9649,0.9650,0.9649,0.9650
CADCHF,20050120,231600,0.9651,0.9653,0.9651,0.9653
CADCHF,20050120,231700,0.9652,0.9652,0.9651,0.9651
CADCHF,20050120,231800,0.9651,0.9651,0.9650,0.9650
CADCHF,20050120,231900,0.9649,0.9649,0.9648,0.9648
CADCHF,20050120,232000,0.9647,0.9649,0.9647,0.9649
CADCHF,20050120,232100,0.9648,0.9649,0.9647,0.9649
CADCHF,20050120,232200,0.9649,0.9649,0.9647,0.9648
CADCHF,20050120,232300,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,232400,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,232500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,232600,0.9649,0.9650,0.9649,0.9650
CADCHF,20050120,232700,0.9651,0.9653,0.9650,0.9650
CADCHF,20050120,232800,0.9650,0.9650,0.9649,0.9649
CADCHF,20050120,232900,0.9649,0.9649,0.9646,0.9646
CADCHF,20050120,233000,0.9646,0.9647,0.9646,0.9647
CADCHF,20050120,233100,0.9646,0.9646,0.9646,0.9646
CADCHF,20050120,233200,0.9646,0.9646,0.9646,0.9646
CADCHF,20050120,233300,0.9647,0.9647,0.9647,0.9647
CADCHF,20050120,233400,0.9647,0.9649,0.9647,0.9647
CADCHF,20050120,233500,0.9648,0.9649,0.9648,0.9649
CADCHF,20050120,233600,0.9650,0.9650,0.9650,0.9650
CADCHF,20050120,233700,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,233800,0.9649,0.9650,0.9649,0.9650
CADCHF,20050120,233900,0.9650,0.9650,0.9650,0.9650
CADCHF,20050120,234000,0.9650,0.9650,0.9650,0.9650
CADCHF,20050120,234100,0.9650,0.9650,0.9650,0.9650
CADCHF,20050120,234200,0.9650,0.9650,0.9650,0.9650
CADCHF,20050120,234300,0.9650,0.9650,0.9650,0.9650
CADCHF,20050120,234400,0.9650,0.9650,0.9649,0.9649
CADCHF,20050120,234500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,234600,0.9649,0.9650,0.9649,0.9650
CADCHF,20050120,234700,0.9650,0.9650,0.9650,0.9650
CADCHF,20050120,234800,0.9650,0.9650,0.9650,0.9650
CADCHF,20050120,234900,0.9650,0.9650,0.9650,0.9650
CADCHF,20050120,235000,0.9650,0.9650,0.9650,0.9650
CADCHF,20050120,235100,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,235200,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,235300,0.9648,0.9648,0.9648,0.9648
CADCHF,20050120,235400,0.9648,0.9649,0.9648,0.9649
CADCHF,20050120,235500,0.9649,0.9649,0.9648,0.9648
CADCHF,20050120,235600,0.9649,0.9649,0.9649,0.9649
CADCHF,20050120,235700,0.9649,0.9650,0.9649,0.9650
CADCHF,20050120,235800,0.9650,0.9650,0.9650,0.9650
CADCHF,20050120,235900,0.9650,0.9650,0.9650,0.9650
CADCHF,20050121,000000,0.9650,0.9650,0.9650,0.9650
CADJPY,20050120,000100,83.76,83.76,83.75,83.75
CADJPY,20050120,000200,83.74,83.75,83.74,83.75
CADJPY,20050120,000300,83.75,83.75,83.75,83.75
CADJPY,20050120,000400,83.75,83.75,83.75,83.75
CADJPY,20050120,000500,83.74,83.74,83.74,83.74
CADJPY,20050120,000600,83.74,83.74,83.74,83.74
CADJPY,20050120,000700,83.75,83.76,83.75,83.76
CADJPY,20050120,000800,83.76,83.76,83.75,83.75
CADJPY,20050120,000900,83.75,83.75,83.75,83.75
CADJPY,20050120,001000,83.74,83.74,83.74,83.74
CADJPY,20050120,001100,83.74,83.74,83.74,83.74
CADJPY,20050120,001200,83.74,83.74,83.72,83.72
CADJPY,20050120,001300,83.72,83.72,83.72,83.72
CADJPY,20050120,001400,83.72,83.74,83.72,83.74
CADJPY,20050120,001500,83.75,83.75,83.69,83.69
CADJPY,20050120,001600,83.69,83.69,83.67,83.67
CADJPY,20050120,001700,83.67,83.67,83.67,83.67
CADJPY,20050120,001800,83.66,83.67,83.66,83.67
CADJPY,20050120,001900,83.67,83.68,83.67,83.68
CADJPY,20050120,002000,83.68,83.68,83.68,83.68
CADJPY,20050120,002100,83.67,83.67,83.67,83.67
CADJPY,20050120,002200,83.67,83.67,83.67,83.67
CADJPY,20050120,002300,83.67,83.67,83.65,83.65
CADJPY,20050120,002400,83.64,83.64,83.62,83.62
CADJPY,20050120,002500,83.62,83.62,83.61,83.61
CADJPY,20050120,002600,83.61,83.61,83.61,83.61
CADJPY,20050120,002700,83.60,83.60,83.60,83.60
CADJPY,20050120,002800,83.60,83.60,83.60,83.60
CADJPY,20050120,002900,83.60,83.60,83.60,83.60
CADJPY,20050120,003000,83.60,83.60,83.59,83.59
CADJPY,20050120,003100,83.59,83.60,83.59,83.60
CADJPY,20050120,003200,83.60,83.60,83.60,83.60
CADJPY,20050120,003300,83.60,83.61,83.60,83.61
CADJPY,20050120,003400,83.62,83.62,83.61,83.61
CADJPY,20050120,003500,83.61,83.61,83.61,83.61
CADJPY,20050120,003600,83.61,83.62,83.60,83.60
CADJPY,20050120,003700,83.60,83.60,83.59,83.60
CADJPY,20050120,003800,83.60,83.60,83.59,83.59
CADJPY,20050120,003900,83.59,83.59,83.58,83.58
CADJPY,20050120,004000,83.58,83.59,83.58,83.59
CADJPY,20050120,004100,83.60,83.60,83.59,83.59
CADJPY,20050120,004200,83.59,83.60,83.59,83.60
CADJPY,20050120,004300,83.59,83.60,83.59,83.60
CADJPY,20050120,004400,83.60,83.61,83.60,83.61
CADJPY,20050120,004500,83.61,83.62,83.61,83.62
CADJPY,20050120,004600,83.62,83.63,83.62,83.63
CADJPY,20050120,004700,83.63,83.64,83.63,83.64
CADJPY,20050120,004800,83.64,83.64,83.64,83.64
CADJPY,20050120,004900,83.63,83.63,83.62,83.62
CADJPY,20050120,005000,83.62,83.62,83.62,83.62
CADJPY,20050120,005100,83.62,83.63,83.62,83.63
CADJPY,20050120,005200,83.63,83.63,83.63,83.63
CADJPY,20050120,005300,83.64,83.64,83.64,83.64
CADJPY,20050120,005400,83.64,83.65,83.64,83.65
CADJPY,20050120,005500,83.65,83.65,83.65,83.65
CADJPY,20050120,005600,83.65,83.65,83.65,83.65
CADJPY,20050120,005700,83.65,83.65,83.65,83.65
CADJPY,20050120,005800,83.65,83.65,83.65,83.65
CADJPY,20050120,005900,83.65,83.65,83.64,83.65
CADJPY,20050120,010000,83.66,83.68,83.66,83.68
CADJPY,20050120,010100,83.69,83.69,83.69,83.69
CADJPY,20050120,010200,83.69,83.69,83.68,83.68
CADJPY,20050120,010300,83.67,83.67,83.67,83.67
CADJPY,20050120,010400,83.66,83.66,83.64,83.64
CADJPY,20050120,010500,83.64,83.64,83.62,83.62
CADJPY,20050120,010600,83.62,83.62,83.61,83.61
CADJPY,20050120,010700,83.61,83.61,83.61,83.61
CADJPY,20050120,010800,83.61,83.61,83.59,83.59
CADJPY,20050120,010900,83.59,83.60,83.59,83.60
CADJPY,20050120,011000,83.61,83.63,83.61,83.63
CADJPY,20050120,011100,83.63,83.63,83.62,83.62
CADJPY,20050120,011200,83.61,83.61,83.60,83.60
CADJPY,20050120,011300,83.60,83.60,83.59,83.59
CADJPY,20050120,011400,83.59,83.60,83.59,83.60
CADJPY,20050120,011500,83.60,83.60,83.58,83.58
CADJPY,20050120,011600,83.58,83.59,83.58,83.59
CADJPY,20050120,011700,83.59,83.59,83.59,83.59
CADJPY,20050120,011800,83.59,83.60,83.59,83.60
CADJPY,20050120,011900,83.60,83.60,83.60,83.60
CADJPY,20050120,012000,83.60,83.61,83.60,83.61
CADJPY,20050120,012100,83.61,83.61,83.61,83.61
CADJPY,20050120,012200,83.61,83.61,83.61,83.61
CADJPY,20050120,012300,83.61,83.61,83.60,83.60
CADJPY,20050120,012400,83.61,83.61,83.61,83.61
CADJPY,20050120,012500,83.61,83.63,83.61,83.63
CADJPY,20050120,012600,83.64,83.64,83.64,83.64
CADJPY,20050120,012700,83.65,83.65,83.65,83.65
CADJPY,20050120,012800,83.65,83.65,83.65,83.65
CADJPY,20050120,012900,83.65,83.66,83.65,83.66
CADJPY,20050120,013000,83.66,83.67,83.66,83.67
CADJPY,20050120,013100,83.67,83.67,83.66,83.66
CADJPY,20050120,013200,83.66,83.67,83.66,83.67
CADJPY,20050120,013300,83.67,83.67,83.67,83.67
CADJPY,20050120,013400,83.67,83.67,83.65,83.65
CADJPY,20050120,013500,83.65,83.65,83.64,83.65
CADJPY,20050120,013600,83.65,83.67,83.65,83.67
CADJPY,20050120,013700,83.66,83.66,83.64,83.64
CADJPY,20050120,013800,83.64,83.66,83.64,83.66
CADJPY,20050120,013900,83.66,83.66,83.66,83.66
CADJPY,20050120,014000,83.66,83.67,83.66,83.67
CADJPY,20050120,014100,83.67,83.67,83.67,83.67
CADJPY,20050120,014200,83.67,83.67,83.66,83.66
CADJPY,20050120,014300,83.65,83.65,83.65,83.65
CADJPY,20050120,014400,83.66,83.68,83.66,83.68
CADJPY,20050120,014500,83.68,83.68,83.68,83.68
CADJPY,20050120,014600,83.68,83.69,83.68,83.69
CADJPY,20050120,014700,83.69,83.69,83.69,83.69
CADJPY,20050120,014800,83.69,83.70,83.69,83.70
CADJPY,20050120,014900,83.71,83.72,83.71,83.72
CADJPY,20050120,015000,83.72,83.72,83.67,83.67
CADJPY,20050120,015100,83.67,83.68,83.67,83.68
CADJPY,20050120,015200,83.68,83.68,83.68,83.68
CADJPY,20050120,015300,83.68,83.70,83.68,83.70
CADJPY,20050120,015400,83.70,83.70,83.70,83.70
CADJPY,20050120,015500,83.70,83.70,83.69,83.69
CADJPY,20050120,015600,83.69,83.69,83.67,83.67
CADJPY,20050120,015700,83.68,83.70,83.68,83.69
CADJPY,20050120,015800,83.70,83.70,83.67,83.67
CADJPY,20050120,015900,83.68,83.69,83.68,83.69
CADJPY,20050120,020000,83.69,83.72,83.69,83.72
CADJPY,20050120,020100,83.71,83.71,83.68,83.68
CADJPY,20050120,020200,83.66,83.66,83.66,83.66
CADJPY,20050120,020300,83.66,83.66,83.66,83.66
CADJPY,20050120,020400,83.66,83.66,83.64,83.64
CADJPY,20050120,020500,83.64,83.65,83.64,83.64
CADJPY,20050120,020600,83.65,83.65,83.65,83.65
CADJPY,20050120,020700,83.65,83.66,83.65,83.66
CADJPY,20050120,020800,83.66,83.66,83.66,83.66
CADJPY,20050120,020900,83.66,83.66,83.66,83.66
CADJPY,20050120,021000,83.66,83.66,83.65,83.65
CADJPY,20050120,021100,83.65,83.66,83.64,83.64
CADJPY,20050120,021200,83.65,83.65,83.64,83.64
CADJPY,20050120,021300,83.63,83.63,83.63,83.63
CADJPY,20050120,021400,83.62,83.63,83.62,83.63
CADJPY,20050120,021500,83.63,83.65,83.62,83.62
CADJPY,20050120,021600,83.61,83.61,83.60,83.60
CADJPY,20050120,021700,83.60,83.60,83.60,83.60
CADJPY,20050120,021800,83.60,83.60,83.60,83.60
CADJPY,20050120,021900,83.60,83.61,83.60,83.61
CADJPY,20050120,022000,83.62,83.62,83.62,83.62
CADJPY,20050120,022100,83.62,83.62,83.61,83.61
CADJPY,20050120,022200,83.62,83.63,83.62,83.63
CADJPY,20050120,022300,83.63,83.63,83.62,83.62
CADJPY,20050120,022400,83.62,83.62,83.61,83.62
CADJPY,20050120,022500,83.62,83.63,83.62,83.62
CADJPY,20050120,022600,83.62,83.62,83.62,83.62
CADJPY,20050120,022700,83.62,83.62,83.62,83.62
CADJPY,20050120,022800,83.62,83.63,83.62,83.63
CADJPY,20050120,022900,83.63,83.63,83.63,83.63
CADJPY,20050120,023000,83.63,83.64,83.63,83.64
CADJPY,20050120,023100,83.64,83.64,83.63,83.63
CADJPY,20050120,023200,83.63,83.64,83.63,83.64
CADJPY,20050120,023300,83.64,83.64,83.64,83.64
CADJPY,20050120,023400,83.64,83.64,83.64,83.64
CADJPY,20050120,023500,83.65,83.65,83.65,83.65
CADJPY,20050120,023600,83.66,83.67,83.66,83.67
CADJPY,20050120,023700,83.67,83.68,83.67,83.68
CADJPY,20050120,023800,83.67,83.68,83.67,83.68
CADJPY,20050120,023900,83.68,83.68,83.68,83.68
CADJPY,20050120,024000,83.67,83.67,83.66,83.66
CADJPY,20050120,024100,83.66,83.66,83.63,83.64
CADJPY,20050120,024200,83.65,83.65,83.64,83.64
CADJPY,20050120,024300,83.64,83.64,83.64,83.64
CADJPY,20050120,024400,83.64,83.65,83.64,83.65
CADJPY,20050120,024500,83.65,83.65,83.65,83.65
CADJPY,20050120,024600,83.65,83.65,83.65,83.65
CADJPY,20050120,024700,83.64,83.64,83.59,83.59
CADJPY,20050120,024800,83.58,83.58,83.54,83.54
CADJPY,20050120,024900,83.53,83.54,83.52,83.54
CADJPY,20050120,025000,83.54,83.55,83.54,83.55
CADJPY,20050120,025100,83.55,83.56,83.55,83.56
CADJPY,20050120,025200,83.55,83.55,83.54,83.54
CADJPY,20050120,025300,83.54,83.54,83.53,83.53
CADJPY,20050120,025400,83.52,83.52,83.51,83.51
CADJPY,20050120,025500,83.50,83.51,83.50,83.51
CADJPY,20050120,025600,83.51,83.51,83.51,83.51
CADJPY,20050120,025700,83.51,83.52,83.51,83.52
CADJPY,20050120,025800,83.52,83.52,83.50,83.50
CADJPY,20050120,025900,83.49,83.49,83.49,83.49
CADJPY,20050120,030000,83.49,83.49,83.46,83.46
CADJPY,20050120,030100,83.45,83.45,83.42,83.42
CADJPY,20050120,030200,83.42,83.42,83.42,83.42
CADJPY,20050120,030300,83.43,83.44,83.43,83.44
CADJPY,20050120,030400,83.44,83.45,83.44,83.45
CADJPY,20050120,030500,83.45,83.45,83.44,83.44
CADJPY,20050120,030600,83.44,83.45,83.44,83.45
CADJPY,20050120,030700,83.45,83.47,83.45,83.47
CADJPY,20050120,030800,83.47,83.49,83.47,83.49
CADJPY,20050120,030900,83.49,83.49,83.49,83.49
CADJPY,20050120,031000,83.49,83.49,83.49,83.49
CADJPY,20050120,031100,83.49,83.49,83.49,83.49
CADJPY,20050120,031200,83.49,83.49,83.49,83.49
CADJPY,20050120,031300,83.49,83.49,83.49,83.49
CADJPY,20050120,031400,83.49,83.49,83.49,83.49
CADJPY,20050120,031500,83.49,83.49,83.47,83.47
CADJPY,20050120,031600,83.47,83.47,83.46,83.46
CADJPY,20050120,031700,83.47,83.48,83.47,83.47
CADJPY,20050120,031800,83.47,83.47,83.46,83.47
CADJPY,20050120,031900,83.47,83.48,83.47,83.48
CADJPY,20050120,032000,83.47,83.47,83.45,83.45
CADJPY,20050120,032100,83.45,83.46,83.45,83.46
CADJPY,20050120,032200,83.47,83.49,83.47,83.49
CADJPY,20050120,032300,83.49,83.50,83.49,83.49
CADJPY,20050120,032400,83.50,83.51,83.49,83.49
CADJPY,20050120,032500,83.47,83.47,83.45,83.45
CADJPY,20050120,032600,83.45,83.45,83.45,83.45
CADJPY,20050120,032700,83.46,83.46,83.44,83.44
CADJPY,20050120,032800,83.44,83.44,83.43,83.43
CADJPY,20050120,032900,83.43,83.43,83.43,83.43
CADJPY,20050120,033000,83.44,83.44,83.44,83.44
CADJPY,20050120,033100,83.44,83.44,83.44,83.44
CADJPY,20050120,033200,83.43,83.43,83.43,83.43
CADJPY,20050120,033300,83.43,83.44,83.43,83.44
CADJPY,20050120,033400,83.44,83.44,83.44,83.44
CADJPY,20050120,033500,83.45,83.46,83.45,83.46
CADJPY,20050120,033600,83.46,83.46,83.46,83.46
CADJPY,20050120,033700,83.47,83.47,83.46,83.46
CADJPY,20050120,033800,83.46,83.46,83.45,83.46
CADJPY,20050120,033900,83.46,83.46,83.46,83.46
CADJPY,20050120,034000,83.46,83.47,83.46,83.47
CADJPY,20050120,034100,83.46,83.46,83.45,83.45
CADJPY,20050120,034200,83.45,83.45,83.44,83.44
CADJPY,20050120,034300,83.44,83.44,83.44,83.44
CADJPY,20050120,034400,83.44,83.44,83.43,83.43
CADJPY,20050120,034500,83.43,83.44,83.43,83.44
CADJPY,20050120,034600,83.44,83.45,83.44,83.45
CADJPY,20050120,034700,83.46,83.49,83.46,83.49
CADJPY,20050120,034800,83.49,83.49,83.48,83.48
CADJPY,20050120,034900,83.48,83.48,83.47,83.47
CADJPY,20050120,035000,83.47,83.47,83.47,83.47
CADJPY,20050120,035100,83.47,83.47,83.47,83.47
CADJPY,20050120,035200,83.47,83.47,83.47,83.47
CADJPY,20050120,035300,83.47,83.47,83.46,83.46
CADJPY,20050120,035400,83.46,83.46,83.45,83.46
CADJPY,20050120,035500,83.46,83.47,83.46,83.47
CADJPY,20050120,035600,83.49,83.49,83.49,83.49
CADJPY,20050120,035700,83.49,83.50,83.49,83.50
CADJPY,20050120,035800,83.50,83.51,83.50,83.51
CADJPY,20050120,035900,83.51,83.51,83.51,83.51
CADJPY,20050120,040000,83.51,83.51,83.50,83.50
CADJPY,20050120,040100,83.49,83.49,83.49,83.49
CADJPY,20050120,040200,83.50,83.50,83.49,83.49
CADJPY,20050120,040300,83.49,83.49,83.49,83.49
CADJPY,20050120,040400,83.49,83.49,83.48,83.48
CADJPY,20050120,040500,83.48,83.48,83.46,83.46
CADJPY,20050120,040600,83.47,83.47,83.46,83.46
CADJPY,20050120,040700,83.46,83.46,83.45,83.45
CADJPY,20050120,040800,83.46,83.46,83.46,83.46
CADJPY,20050120,040900,83.46,83.46,83.44,83.44
CADJPY,20050120,041000,83.44,83.44,83.44,83.44
CADJPY,20050120,041100,83.44,83.44,83.44,83.44
CADJPY,20050120,041200,83.44,83.44,83.44,83.44
CADJPY,20050120,041300,83.43,83.43,83.42,83.42
CADJPY,20050120,041400,83.42,83.42,83.42,83.42
CADJPY,20050120,041500,83.41,83.41,83.41,83.41
CADJPY,20050120,041600,83.41,83.42,83.41,83.42
CADJPY,20050120,041700,83.42,83.42,83.41,83.41
CADJPY,20050120,041800,83.41,83.42,83.41,83.42
CADJPY,20050120,041900,83.42,83.43,83.42,83.43
CADJPY,20050120,042000,83.44,83.44,83.43,83.43
CADJPY,20050120,042100,83.43,83.43,83.43,83.43
CADJPY,20050120,042200,83.43,83.43,83.43,83.43
CADJPY,20050120,042300,83.43,83.43,83.43,83.43
CADJPY,20050120,042400,83.44,83.46,83.44,83.46
CADJPY,20050120,042500,83.46,83.46,83.46,83.46
CADJPY,20050120,042600,83.46,83.46,83.44,83.44
CADJPY,20050120,042700,83.45,83.45,83.45,83.45
CADJPY,20050120,042800,83.45,83.45,83.45,83.45
CADJPY,20050120,042900,83.45,83.46,83.45,83.46
CADJPY,20050120,043000,83.46,83.46,83.46,83.46
CADJPY,20050120,043100,83.47,83.47,83.47,83.47
CADJPY,20050120,043200,83.46,83.46,83.46,83.46
CADJPY,20050120,043300,83.46,83.46,83.46,83.46
CADJPY,20050120,043400,83.46,83.46,83.46,83.46
CADJPY,20050120,043500,83.46,83.46,83.46,83.46
CADJPY,20050120,043600,83.46,83.46,83.45,83.45
CADJPY,20050120,043700,83.45,83.45,83.44,83.44
CADJPY,20050120,043800,83.44,83.44,83.43,83.43
CADJPY,20050120,043900,83.43,83.45,83.43,83.45
CADJPY,20050120,044000,83.46,83.46,83.46,83.46
CADJPY,20050120,044100,83.46,83.47,83.46,83.47
CADJPY,20050120,044200,83.47,83.47,83.47,83.47
CADJPY,20050120,044300,83.47,83.47,83.47,83.47
CADJPY,20050120,044400,83.46,83.46,83.46,83.46
CADJPY,20050120,044500,83.46,83.46,83.45,83.45
CADJPY,20050120,044600,83.45,83.45,83.44,83.44
CADJPY,20050120,044700,83.44,83.44,83.43,83.44
CADJPY,20050120,044800,83.44,83.44,83.44,83.44
CADJPY,20050120,044900,83.44,83.45,83.44,83.45
CADJPY,20050120,045000,83.45,83.46,83.45,83.46
CADJPY,20050120,045100,83.46,83.47,83.46,83.47
CADJPY,20050120,045200,83.47,83.47,83.47,83.47
CADJPY,20050120,045300,83.47,83.49,83.47,83.49
CADJPY,20050120,045400,83.49,83.50,83.49,83.50
CADJPY,20050120,045500,83.50,83.51,83.50,83.51
CADJPY,20050120,045600,83.51,83.51,83.49,83.49
CADJPY,20050120,045700,83.48,83.48,83.47,83.47
CADJPY,20050120,045800,83.47,83.47,83.47,83.47
CADJPY,20050120,045900,83.47,83.47,83.47,83.47
CADJPY,20050120,050000,83.47,83.47,83.46,83.46
CADJPY,20050120,050100,83.46,83.47,83.46,83.47
CADJPY,20050120,050200,83.47,83.49,83.47,83.49
CADJPY,20050120,050300,83.49,83.49,83.49,83.49
CADJPY,20050120,050400,83.49,83.50,83.49,83.50
CADJPY,20050120,050500,83.50,83.51,83.50,83.51
CADJPY,20050120,050600,83.51,83.52,83.51,83.52
CADJPY,20050120,050700,83.52,83.52,83.51,83.51
CADJPY,20050120,050800,83.51,83.51,83.51,83.51
CADJPY,20050120,050900,83.51,83.52,83.51,83.51
CADJPY,20050120,051000,83.51,83.51,83.51,83.51
CADJPY,20050120,051100,83.51,83.52,83.51,83.52
CADJPY,20050120,051200,83.53,83.53,83.52,83.52
CADJPY,20050120,051300,83.51,83.51,83.49,83.49
CADJPY,20050120,051400,83.49,83.50,83.49,83.50
CADJPY,20050120,051500,83.50,83.52,83.50,83.52
CADJPY,20050120,051600,83.53,83.53,83.53,83.53
CADJPY,20050120,051700,83.53,83.54,83.53,83.54
CADJPY,20050120,051800,83.54,83.55,83.54,83.55
CADJPY,20050120,051900,83.54,83.54,83.54,83.54
CADJPY,20050120,052000,83.55,83.55,83.54,83.54
CADJPY,20050120,052100,83.55,83.55,83.55,83.55
CADJPY,20050120,052200,83.54,83.54,83.53,83.53
CADJPY,20050120,052300,83.53,83.53,83.52,83.52
CADJPY,20050120,052400,83.51,83.51,83.51,83.51
CADJPY,20050120,052500,83.51,83.53,83.51,83.53
CADJPY,20050120,052600,83.53,83.53,83.53,83.53
CADJPY,20050120,052700,83.54,83.54,83.54,83.54
CADJPY,20050120,052800,83.54,83.55,83.54,83.55
CADJPY,20050120,052900,83.55,83.55,83.54,83.54
CADJPY,20050120,053000,83.54,83.55,83.54,83.55
CADJPY,20050120,053100,83.55,83.55,83.55,83.55
CADJPY,20050120,053200,83.55,83.56,83.55,83.56
CADJPY,20050120,053300,83.56,83.57,83.56,83.57
CADJPY,20050120,053400,83.57,83.57,83.57,83.57
CADJPY,20050120,053500,83.57,83.57,83.57,83.57
CADJPY,20050120,053600,83.57,83.57,83.57,83.57
CADJPY,20050120,053700,83.57,83.57,83.57,83.57
CADJPY,20050120,053800,83.57,83.57,83.57,83.57
CADJPY,20050120,053900,83.57,83.58,83.57,83.58
CADJPY,20050120,054000,83.58,83.58,83.58,83.58
CADJPY,20050120,054100,83.58,83.59,83.58,83.59
CADJPY,20050120,054200,83.58,83.58,83.57,83.57
CADJPY,20050120,054300,83.57,83.57,83.57,83.57
CADJPY,20050120,054400,83.57,83.57,83.57,83.57
CADJPY,20050120,054500,83.57,83.57,83.57,83.57
CADJPY,20050120,054600,83.57,83.57,83.57,83.57
CADJPY,20050120,054700,83.57,83.57,83.57,83.57
CADJPY,20050120,054800,83.57,83.57,83.57,83.57
CADJPY,20050120,054900,83.57,83.58,83.57,83.58
CADJPY,20050120,055000,83.58,83.58,83.58,83.58
CADJPY,20050120,055100,83.57,83.57,83.56,83.56
CADJPY,20050120,055200,83.55,83.55,83.54,83.55
CADJPY,20050120,055300,83.55,83.55,83.54,83.54
CADJPY,20050120,055400,83.54,83.54,83.53,83.53
CADJPY,20050120,055500,83.53,83.54,83.53,83.54
CADJPY,20050120,055600,83.54,83.54,83.52,83.52
CADJPY,20050120,055700,83.52,83.53,83.52,83.53
CADJPY,20050120,055800,83.54,83.54,83.54,83.54
CADJPY,20050120,055900,83.55,83.56,83.55,83.56
CADJPY,20050120,060000,83.56,83.56,83.55,83.56
CADJPY,20050120,060100,83.56,83.56,83.55,83.55
CADJPY,20050120,060200,83.54,83.54,83.54,83.54
CADJPY,20050120,060300,83.54,83.55,83.54,83.55
CADJPY,20050120,060400,83.55,83.55,83.55,83.55
CADJPY,20050120,060500,83.55,83.55,83.55,83.55
CADJPY,20050120,060600,83.54,83.54,83.53,83.53
CADJPY,20050120,060700,83.53,83.53,83.53,83.53
CADJPY,20050120,060800,83.53,83.53,83.53,83.53
CADJPY,20050120,060900,83.54,83.54,83.54,83.54
CADJPY,20050120,061000,83.54,83.54,83.54,83.54
CADJPY,20050120,061100,83.54,83.54,83.54,83.54
CADJPY,20050120,061200,83.54,83.54,83.54,83.54
CADJPY,20050120,061300,83.54,83.54,83.54,83.54
CADJPY,20050120,061400,83.54,83.54,83.54,83.54
CADJPY,20050120,061500,83.54,83.54,83.54,83.54
CADJPY,20050120,061600,83.54,83.54,83.53,83.53
CADJPY,20050120,061700,83.53,83.53,83.53,83.53
CADJPY,20050120,061800,83.53,83.53,83.53,83.53
CADJPY,20050120,061900,83.53,83.53,83.53,83.53
CADJPY,20050120,062000,83.53,83.53,83.53,83.53
CADJPY,20050120,062100,83.53,83.53,83.53,83.53
CADJPY,20050120,062200,83.53,83.53,83.53,83.53
CADJPY,20050120,062300,83.52,83.52,83.52,83.52
CADJPY,20050120,062400,83.52,83.54,83.52,83.54
CADJPY,20050120,062500,83.54,83.54,83.52,83.52
CADJPY,20050120,062600,83.51,83.51,83.49,83.50
CADJPY,20050120,062700,83.51,83.51,83.51,83.51
CADJPY,20050120,062800,83.51,83.52,83.51,83.52
CADJPY,20050120,062900,83.53,83.54,83.53,83.54
CADJPY,20050120,063000,83.54,83.54,83.53,83.53
CADJPY,20050120,063100,83.53,83.53,83.53,83.53
CADJPY,20050120,063200,83.53,83.53,83.53,83.53
CADJPY,20050120,063300,83.53,83.53,83.52,83.52
CADJPY,20050120,063400,83.52,83.52,83.52,83.52
CADJPY,20050120,063500,83.52,83.52,83.52,83.52
CADJPY,20050120,063600,83.52,83.52,83.51,83.51
CADJPY,20050120,063700,83.51,83.51,83.51,83.51
CADJPY,20050120,063800,83.51,83.51,83.51,83.51
CADJPY,20050120,063900,83.51,83.51,83.51,83.51
CADJPY,20050120,064000,83.51,83.52,83.51,83.51
CADJPY,20050120,064100,83.51,83.51,83.51,83.51
CADJPY,20050120,064200,83.50,83.50,83.50,83.50
CADJPY,20050120,064300,83.50,83.51,83.50,83.51
CADJPY,20050120,064400,83.51,83.51,83.51,83.51
CADJPY,20050120,064500,83.51,83.51,83.51,83.51
CADJPY,20050120,064600,83.51,83.51,83.50,83.50
CADJPY,20050120,064700,83.50,83.50,83.50,83.50
CADJPY,20050120,064800,83.50,83.50,83.50,83.50
CADJPY,20050120,064900,83.50,83.50,83.50,83.50
CADJPY,20050120,065000,83.50,83.51,83.50,83.51
CADJPY,20050120,065100,83.50,83.50,83.50,83.50
CADJPY,20050120,065200,83.50,83.50,83.49,83.49
CADJPY,20050120,065300,83.49,83.49,83.48,83.48
CADJPY,20050120,065400,83.47,83.47,83.46,83.47
CADJPY,20050120,065500,83.48,83.49,83.48,83.49
CADJPY,20050120,065600,83.49,83.49,83.49,83.49
CADJPY,20050120,065700,83.49,83.49,83.49,83.49
CADJPY,20050120,065800,83.49,83.49,83.49,83.49
CADJPY,20050120,065900,83.49,83.49,83.49,83.49
CADJPY,20050120,070000,83.49,83.49,83.49,83.49
CADJPY,20050120,070100,83.49,83.49,83.46,83.46
CADJPY,20050120,070200,83.46,83.46,83.46,83.46
CADJPY,20050120,070300,83.45,83.47,83.45,83.47
CADJPY,20050120,070400,83.47,83.48,83.47,83.48
CADJPY,20050120,070500,83.49,83.49,83.49,83.49
CADJPY,20050120,070600,83.49,83.49,83.49,83.49
CADJPY,20050120,070700,83.49,83.51,83.49,83.51
CADJPY,20050120,070800,83.52,83.52,83.51,83.51
CADJPY,20050120,070900,83.50,83.50,83.50,83.50
CADJPY,20050120,071000,83.50,83.51,83.50,83.51
CADJPY,20050120,071100,83.50,83.50,83.49,83.49
CADJPY,20050120,071200,83.49,83.49,83.49,83.49
CADJPY,20050120,071300,83.49,83.50,83.48,83.48
CADJPY,20050120,071400,83.49,83.49,83.46,83.46
CADJPY,20050120,071500,83.46,83.47,83.45,83.45
CADJPY,20050120,071600,83.46,83.46,83.42,83.43
CADJPY,20050120,071700,83.44,83.45,83.44,83.44
CADJPY,20050120,071800,83.45,83.45,83.42,83.42
CADJPY,20050120,071900,83.42,83.42,83.41,83.42
CADJPY,20050120,072000,83.42,83.42,83.42,83.42
CADJPY,20050120,072100,83.43,83.43,83.40,83.40
CADJPY,20050120,072200,83.40,83.41,83.40,83.41
CADJPY,20050120,072300,83.42,83.42,83.42,83.42
CADJPY,20050120,072400,83.42,83.42,83.41,83.42
CADJPY,20050120,072500,83.42,83.42,83.41,83.41
CADJPY,20050120,072600,83.41,83.42,83.41,83.42
CADJPY,20050120,072700,83.41,83.41,83.41,83.41
CADJPY,20050120,072800,83.40,83.40,83.39,83.39
CADJPY,20050120,072900,83.39,83.40,83.39,83.40
CADJPY,20050120,073000,83.41,83.44,83.41,83.42
CADJPY,20050120,073100,83.41,83.41,83.39,83.41
CADJPY,20050120,073200,83.41,83.41,83.38,83.38
CADJPY,20050120,073300,83.38,83.38,83.38,83.38
CADJPY,20050120,073400,83.38,83.38,83.38,83.38
CADJPY,20050120,073500,83.38,83.38,83.38,83.38
CADJPY,20050120,073600,83.38,83.38,83.38,83.38
CADJPY,20050120,073700,83.39,83.39,83.39,83.39
CADJPY,20050120,073800,83.40,83.40,83.39,83.40
CADJPY,20050120,073900,83.41,83.41,83.41,83.41
CADJPY,20050120,074000,83.42,83.42,83.41,83.41
CADJPY,20050120,074100,83.40,83.40,83.40,83.40
CADJPY,20050120,074200,83.40,83.40,83.39,83.39
CADJPY,20050120,074300,83.39,83.40,83.39,83.40
CADJPY,20050120,074400,83.39,83.39,83.38,83.38
CADJPY,20050120,074500,83.38,83.38,83.38,83.38
CADJPY,20050120,074600,83.38,83.39,83.38,83.39
CADJPY,20050120,074700,83.39,83.39,83.38,83.38
CADJPY,20050120,074800,83.38,83.38,83.38,83.38
CADJPY,20050120,074900,83.38,83.38,83.38,83.38
CADJPY,20050120,075000,83.38,83.38,83.36,83.36
CADJPY,20050120,075100,83.37,83.38,83.37,83.38
CADJPY,20050120,075200,83.38,83.39,83.38,83.39
CADJPY,20050120,075300,83.40,83.41,83.40,83.41
CADJPY,20050120,075400,83.41,83.42,83.41,83.42
CADJPY,20050120,075500,83.42,83.42,83.42,83.42
CADJPY,20050120,075600,83.41,83.42,83.41,83.42
CADJPY,20050120,075700,83.42,83.42,83.41,83.41
CADJPY,20050120,075800,83.41,83.41,83.41,83.41
CADJPY,20050120,075900,83.40,83.40,83.39,83.39
CADJPY,20050120,080000,83.38,83.39,83.38,83.39
CADJPY,20050120,080100,83.39,83.42,83.39,83.42
CADJPY,20050120,080200,83.42,83.42,83.42,83.42
CADJPY,20050120,080300,83.43,83.47,83.43,83.47
CADJPY,20050120,080400,83.48,83.49,83.48,83.49
CADJPY,20050120,080500,83.49,83.49,83.49,83.49
CADJPY,20050120,080600,83.48,83.48,83.46,83.46
CADJPY,20050120,080700,83.46,83.46,83.46,83.46
CADJPY,20050120,080800,83.46,83.46,83.43,83.43
CADJPY,20050120,080900,83.44,83.46,83.44,83.45
CADJPY,20050120,081000,83.44,83.45,83.44,83.45
CADJPY,20050120,081100,83.46,83.46,83.46,83.46
CADJPY,20050120,081200,83.46,83.46,83.40,83.40
CADJPY,20050120,081300,83.39,83.39,83.32,83.33
CADJPY,20050120,081400,83.34,83.34,83.34,83.34
CADJPY,20050120,081500,83.34,83.34,83.33,83.33
CADJPY,20050120,081600,83.34,83.34,83.33,83.34
CADJPY,20050120,081700,83.34,83.35,83.32,83.32
CADJPY,20050120,081800,83.32,83.32,83.32,83.32
CADJPY,20050120,081900,83.33,83.33,83.32,83.32
CADJPY,20050120,082000,83.30,83.30,83.28,83.28
CADJPY,20050120,082100,83.29,83.32,83.29,83.32
CADJPY,20050120,082200,83.32,83.34,83.32,83.34
CADJPY,20050120,082300,83.34,83.35,83.33,83.35
CADJPY,20050120,082400,83.35,83.35,83.33,83.34
CADJPY,20050120,082500,83.35,83.38,83.34,83.34
CADJPY,20050120,082600,83.33,83.35,83.33,83.35
CADJPY,20050120,082700,83.34,83.34,83.32,83.33
CADJPY,20050120,082800,83.34,83.36,83.34,83.36
CADJPY,20050120,082900,83.36,83.36,83.35,83.35
CADJPY,20050120,083000,83.34,83.35,83.34,83.35
CADJPY,20050120,083100,83.34,83.34,83.33,83.34
CADJPY,20050120,083200,83.34,83.37,83.34,83.37
CADJPY,20050120,083300,83.36,83.36,83.34,83.34
CADJPY,20050120,083400,83.34,83.36,83.34,83.36
CADJPY,20050120,083500,83.35,83.35,83.35,83.35
CADJPY,20050120,083600,83.36,83.38,83.36,83.38
CADJPY,20050120,083700,83.38,83.38,83.38,83.38
CADJPY,20050120,083800,83.38,83.38,83.38,83.38
CADJPY,20050120,083900,83.36,83.36,83.32,83.32
CADJPY,20050120,084000,83.30,83.35,83.29,83.35
CADJPY,20050120,084100,83.35,83.35,83.34,83.35
CADJPY,20050120,084200,83.35,83.35,83.33,83.34
CADJPY,20050120,084300,83.35,83.37,83.35,83.37
CADJPY,20050120,084400,83.37,83.38,83.37,83.38
CADJPY,20050120,084500,83.38,83.38,83.37,83.38
CADJPY,20050120,084600,83.38,83.39,83.38,83.39
CADJPY,20050120,084700,83.40,83.40,83.36,83.36
CADJPY,20050120,084800,83.35,83.35,83.33,83.33
CADJPY,20050120,084900,83.32,83.35,83.32,83.35
CADJPY,20050120,085000,83.35,83.35,83.33,83.33
CADJPY,20050120,085100,83.33,83.33,83.33,83.33
CADJPY,20050120,085200,83.32,83.35,83.32,83.35
CADJPY,20050120,085300,83.35,83.35,83.32,83.32
CADJPY,20050120,085400,83.33,83.34,83.33,83.34
CADJPY,20050120,085500,83.35,83.35,83.34,83.34
CADJPY,20050120,085600,83.35,83.35,83.34,83.34
CADJPY,20050120,085700,83.34,83.34,83.33,83.34
CADJPY,20050120,085800,83.34,83.35,83.34,83.35
CADJPY,20050120,085900,83.35,83.35,83.33,83.33
CADJPY,20050120,090000,83.34,83.34,83.32,83.32
CADJPY,20050120,090100,83.33,83.35,83.33,83.35
CADJPY,20050120,090200,83.36,83.38,83.36,83.38
CADJPY,20050120,090300,83.38,83.38,83.36,83.36
CADJPY,20050120,090400,83.35,83.36,83.35,83.36
CADJPY,20050120,090500,83.37,83.38,83.37,83.38
CADJPY,20050120,090600,83.39,83.39,83.39,83.39
CADJPY,20050120,090700,83.39,83.40,83.38,83.39
CADJPY,20050120,090800,83.38,83.38,83.34,83.38
CADJPY,20050120,090900,83.38,83.41,83.38,83.41
CADJPY,20050120,091000,83.43,83.46,83.43,83.46
CADJPY,20050120,091100,83.46,83.46,83.45,83.45
CADJPY,20050120,091200,83.44,83.44,83.44,83.44
CADJPY,20050120,091300,83.43,83.44,83.42,83.42
CADJPY,20050120,091400,83.43,83.43,83.42,83.43
CADJPY,20050120,091500,83.43,83.44,83.41,83.44
CADJPY,20050120,091600,83.46,83.46,83.45,83.46
CADJPY,20050120,091700,83.46,83.47,83.46,83.46
CADJPY,20050120,091800,83.46,83.46,83.45,83.45
CADJPY,20050120,091900,83.46,83.47,83.46,83.47
CADJPY,20050120,092000,83.47,83.49,83.46,83.49
CADJPY,20050120,092100,83.49,83.49,83.48,83.49
CADJPY,20050120,092200,83.49,83.49,83.49,83.49
CADJPY,20050120,092300,83.50,83.53,83.50,83.53
CADJPY,20050120,092400,83.53,83.53,83.53,83.53
CADJPY,20050120,092500,83.54,83.54,83.52,83.53
CADJPY,20050120,092600,83.53,83.53,83.52,83.52
CADJPY,20050120,092700,83.52,83.52,83.51,83.52
CADJPY,20050120,092800,83.53,83.58,83.53,83.58
CADJPY,20050120,092900,83.58,83.59,83.58,83.58
CADJPY,20050120,093000,83.58,83.58,83.57,83.57
CADJPY,20050120,093100,83.58,83.59,83.58,83.59
CADJPY,20050120,093200,83.59,83.59,83.59,83.59
CADJPY,20050120,093300,83.59,83.60,83.59,83.60
CADJPY,20050120,093400,83.61,83.61,83.60,83.60
CADJPY,20050120,093500,83.60,83.60,83.59,83.60
CADJPY,20050120,093600,83.61,83.62,83.61,83.62
CADJPY,20050120,093700,83.61,83.61,83.59,83.59
CADJPY,20050120,093800,83.59,83.61,83.59,83.61
CADJPY,20050120,093900,83.61,83.64,83.61,83.64
CADJPY,20050120,094000,83.64,83.64,83.61,83.61
CADJPY,20050120,094100,83.62,83.63,83.62,83.63
CADJPY,20050120,094200,83.64,83.68,83.63,83.68
CADJPY,20050120,094300,83.68,83.70,83.68,83.68
CADJPY,20050120,094400,83.68,83.68,83.66,83.66
CADJPY,20050120,094500,83.67,83.69,83.67,83.68
CADJPY,20050120,094600,83.67,83.71,83.67,83.71
CADJPY,20050120,094700,83.73,83.76,83.73,83.76
CADJPY,20050120,094800,83.77,83.77,83.72,83.72
CADJPY,20050120,094900,83.71,83.71,83.70,83.70
CADJPY,20050120,095000,83.70,83.71,83.69,83.71
CADJPY,20050120,095100,83.71,83.71,83.70,83.70
CADJPY,20050120,095200,83.71,83.72,83.71,83.71
CADJPY,20050120,095300,83.70,83.70,83.69,83.69
CADJPY,20050120,095400,83.70,83.70,83.69,83.69
CADJPY,20050120,095500,83.67,83.67,83.67,83.67
CADJPY,20050120,095600,83.67,83.68,83.67,83.68
CADJPY,20050120,095700,83.68,83.68,83.66,83.66
CADJPY,20050120,095800,83.66,83.66,83.65,83.65
CADJPY,20050120,095900,83.64,83.66,83.64,83.66
CADJPY,20050120,100000,83.66,83.67,83.66,83.67
CADJPY,20050120,100100,83.66,83.66,83.66,83.66
CADJPY,20050120,100200,83.66,83.69,83.66,83.69
CADJPY,20050120,100300,83.69,83.70,83.69,83.69
CADJPY,20050120,100400,83.68,83.68,83.67,83.67
CADJPY,20050120,100500,83.66,83.67,83.66,83.66
CADJPY,20050120,100600,83.66,83.67,83.66,83.67
CADJPY,20050120,100700,83.66,83.69,83.65,83.69
CADJPY,20050120,100800,83.70,83.70,83.67,83.67
CADJPY,20050120,100900,83.68,83.71,83.68,83.71
CADJPY,20050120,101000,83.72,83.72,83.72,83.72
CADJPY,20050120,101100,83.72,83.72,83.65,83.65
CADJPY,20050120,101200,83.65,83.66,83.65,83.66
CADJPY,20050120,101300,83.66,83.66,83.66,83.66
CADJPY,20050120,101400,83.65,83.66,83.65,83.66
CADJPY,20050120,101500,83.66,83.66,83.66,83.66
CADJPY,20050120,101600,83.66,83.67,83.66,83.67
CADJPY,20050120,101700,83.67,83.67,83.65,83.66
CADJPY,20050120,101800,83.66,83.67,83.66,83.66
CADJPY,20050120,101900,83.66,83.66,83.65,83.65
CADJPY,20050120,102000,83.66,83.67,83.61,83.61
CADJPY,20050120,102100,83.61,83.61,83.61,83.61
CADJPY,20050120,102200,83.62,83.62,83.61,83.61
CADJPY,20050120,102300,83.61,83.61,83.58,83.58
CADJPY,20050120,102400,83.58,83.58,83.56,83.56
CADJPY,20050120,102500,83.55,83.56,83.54,83.56
CADJPY,20050120,102600,83.57,83.57,83.57,83.57
CADJPY,20050120,102700,83.57,83.59,83.57,83.59
CADJPY,20050120,102800,83.59,83.59,83.59,83.59
CADJPY,20050120,102900,83.58,83.59,83.58,83.59
CADJPY,20050120,103000,83.59,83.60,83.59,83.60
CADJPY,20050120,103100,83.60,83.60,83.59,83.60
CADJPY,20050120,103200,83.61,83.61,83.57,83.57
CADJPY,20050120,103300,83.57,83.57,83.57,83.57
CADJPY,20050120,103400,83.56,83.58,83.56,83.58
CADJPY,20050120,103500,83.57,83.57,83.56,83.57
CADJPY,20050120,103600,83.56,83.57,83.56,83.57
CADJPY,20050120,103700,83.57,83.57,83.57,83.57
CADJPY,20050120,103800,83.57,83.57,83.56,83.56
CADJPY,20050120,103900,83.56,83.56,83.56,83.56
CADJPY,20050120,104000,83.55,83.55,83.54,83.54
CADJPY,20050120,104100,83.55,83.56,83.54,83.54
CADJPY,20050120,104200,83.53,83.53,83.49,83.49
CADJPY,20050120,104300,83.49,83.49,83.49,83.49
CADJPY,20050120,104400,83.50,83.51,83.50,83.51
CADJPY,20050120,104500,83.50,83.51,83.49,83.51
CADJPY,20050120,104600,83.51,83.53,83.50,83.53
CADJPY,20050120,104700,83.53,83.53,83.52,83.52
CADJPY,20050120,104800,83.51,83.51,83.42,83.42
CADJPY,20050120,104900,83.43,83.46,83.43,83.46
CADJPY,20050120,105000,83.45,83.45,83.44,83.44
CADJPY,20050120,105100,83.44,83.44,83.43,83.43
CADJPY,20050120,105200,83.43,83.43,83.41,83.41
CADJPY,20050120,105300,83.39,83.39,83.38,83.39
CADJPY,20050120,105400,83.39,83.40,83.39,83.40
CADJPY,20050120,105500,83.40,83.41,83.39,83.41
CADJPY,20050120,105600,83.41,83.42,83.41,83.42
CADJPY,20050120,105700,83.43,83.43,83.40,83.40
CADJPY,20050120,105800,83.39,83.39,83.34,83.34
CADJPY,20050120,105900,83.35,83.38,83.35,83.38
CADJPY,20050120,110000,83.39,83.39,83.38,83.38
CADJPY,20050120,110100,83.38,83.39,83.38,83.39
CADJPY,20050120,110200,83.40,83.43,83.40,83.43
CADJPY,20050120,110300,83.43,83.46,83.43,83.46
CADJPY,20050120,110400,83.46,83.46,83.43,83.46
CADJPY,20050120,110500,83.47,83.47,83.45,83.45
CADJPY,20050120,110600,83.46,83.46,83.45,83.45
CADJPY,20050120,110700,83.46,83.49,83.46,83.49
CADJPY,20050120,110800,83.49,83.50,83.49,83.49
CADJPY,20050120,110900,83.49,83.52,83.49,83.52
CADJPY,20050120,111000,83.53,83.57,83.53,83.57
CADJPY,20050120,111100,83.57,83.57,83.56,83.56
CADJPY,20050120,111200,83.56,83.58,83.56,83.58
CADJPY,20050120,111300,83.58,83.58,83.58,83.58
CADJPY,20050120,111400,83.57,83.57,83.56,83.57
CADJPY,20050120,111500,83.56,83.56,83.56,83.56
CADJPY,20050120,111600,83.56,83.56,83.56,83.56
CADJPY,20050120,111700,83.56,83.57,83.56,83.57
CADJPY,20050120,111800,83.58,83.59,83.57,83.57
CADJPY,20050120,111900,83.58,83.58,83.57,83.57
CADJPY,20050120,112000,83.58,83.58,83.57,83.58
CADJPY,20050120,112100,83.58,83.63,83.58,83.63
CADJPY,20050120,112200,83.62,83.62,83.59,83.59
CADJPY,20050120,112300,83.59,83.60,83.57,83.57
CADJPY,20050120,112400,83.57,83.57,83.57,83.57
CADJPY,20050120,112500,83.57,83.58,83.57,83.58
CADJPY,20050120,112600,83.57,83.57,83.55,83.55
CADJPY,20050120,112700,83.54,83.57,83.54,83.57
CADJPY,20050120,112800,83.57,83.61,83.57,83.61
CADJPY,20050120,112900,83.62,83.62,83.60,83.61
CADJPY,20050120,113000,83.61,83.61,83.60,83.60
CADJPY,20050120,113100,83.61,83.63,83.61,83.63
CADJPY,20050120,113200,83.63,83.63,83.62,83.62
CADJPY,20050120,113300,83.61,83.61,83.61,83.61
CADJPY,20050120,113400,83.61,83.61,83.58,83.58
CADJPY,20050120,113500,83.58,83.58,83.57,83.57
CADJPY,20050120,113600,83.57,83.57,83.57,83.57
CADJPY,20050120,113700,83.58,83.58,83.52,83.53
CADJPY,20050120,113800,83.54,83.56,83.54,83.54
CADJPY,20050120,113900,83.55,83.55,83.48,83.48
CADJPY,20050120,114000,83.47,83.47,83.43,83.44
CADJPY,20050120,114100,83.45,83.45,83.44,83.45
CADJPY,20050120,114200,83.46,83.52,83.46,83.52
CADJPY,20050120,114300,83.53,83.56,83.53,83.56
CADJPY,20050120,114400,83.55,83.55,83.52,83.52
CADJPY,20050120,114500,83.53,83.53,83.52,83.52
CADJPY,20050120,114600,83.52,83.52,83.50,83.50
CADJPY,20050120,114700,83.49,83.49,83.49,83.49
CADJPY,20050120,114800,83.49,83.49,83.47,83.47
CADJPY,20050120,114900,83.47,83.47,83.46,83.47
CADJPY,20050120,115000,83.48,83.50,83.48,83.50
CADJPY,20050120,115100,83.51,83.51,83.50,83.51
CADJPY,20050120,115200,83.52,83.54,83.52,83.54
CADJPY,20050120,115300,83.55,83.59,83.55,83.59
CADJPY,20050120,115400,83.59,83.59,83.58,83.58
CADJPY,20050120,115500,83.59,83.61,83.59,83.59
CADJPY,20050120,115600,83.58,83.58,83.57,83.58
CADJPY,20050120,115700,83.58,83.58,83.56,83.56
CADJPY,20050120,115800,83.55,83.55,83.53,83.55
CADJPY,20050120,115900,83.56,83.58,83.56,83.58
CADJPY,20050120,120000,83.59,83.63,83.59,83.63
CADJPY,20050120,120100,83.63,83.63,83.61,83.61
CADJPY,20050120,120200,83.61,83.61,83.59,83.60
CADJPY,20050120,120300,83.62,83.65,83.62,83.65
CADJPY,20050120,120400,83.66,83.66,83.62,83.62
CADJPY,20050120,120500,83.63,83.66,83.63,83.66
CADJPY,20050120,120600,83.67,83.67,83.66,83.66
CADJPY,20050120,120700,83.65,83.65,83.62,83.62
CADJPY,20050120,120800,83.61,83.61,83.59,83.59
CADJPY,20050120,120900,83.59,83.59,83.58,83.58
CADJPY,20050120,121000,83.58,83.59,83.58,83.59
CADJPY,20050120,121100,83.60,83.60,83.59,83.59
CADJPY,20050120,121200,83.59,83.59,83.59,83.59
CADJPY,20050120,121300,83.60,83.62,83.60,83.61
CADJPY,20050120,121400,83.61,83.61,83.60,83.60
CADJPY,20050120,121500,83.60,83.61,83.60,83.61
CADJPY,20050120,121600,83.61,83.62,83.61,83.61
CADJPY,20050120,121700,83.61,83.63,83.61,83.61
CADJPY,20050120,121800,83.62,83.64,83.62,83.64
CADJPY,20050120,121900,83.64,83.64,83.63,83.63
CADJPY,20050120,122000,83.63,83.63,83.62,83.62
CADJPY,20050120,122100,83.62,83.62,83.62,83.62
CADJPY,20050120,122200,83.61,83.61,83.60,83.60
CADJPY,20050120,122300,83.60,83.60,83.57,83.57
CADJPY,20050120,122400,83.58,83.61,83.58,83.61
CADJPY,20050120,122500,83.62,83.64,83.62,83.64
CADJPY,20050120,122600,83.65,83.65,83.63,83.64
CADJPY,20050120,122700,83.65,83.65,83.64,83.64
CADJPY,20050120,122800,83.64,83.64,83.64,83.64
CADJPY,20050120,122900,83.63,83.63,83.62,83.62
CADJPY,20050120,123000,83.62,83.62,83.62,83.62
CADJPY,20050120,123100,83.62,83.63,83.62,83.63
CADJPY,20050120,123200,83.63,83.63,83.63,83.63
CADJPY,20050120,123300,83.64,83.66,83.64,83.66
CADJPY,20050120,123400,83.66,83.66,83.65,83.65
CADJPY,20050120,123500,83.64,83.65,83.64,83.64
CADJPY,20050120,123600,83.65,83.65,83.63,83.64
CADJPY,20050120,123700,83.65,83.66,83.64,83.65
CADJPY,20050120,123800,83.64,83.65,83.64,83.65
CADJPY,20050120,123900,83.66,83.66,83.65,83.65
CADJPY,20050120,124000,83.65,83.67,83.65,83.67
CADJPY,20050120,124100,83.68,83.68,83.67,83.67
CADJPY,20050120,124200,83.66,83.66,83.65,83.66
CADJPY,20050120,124300,83.66,83.67,83.66,83.67
CADJPY,20050120,124400,83.67,83.67,83.67,83.67
CADJPY,20050120,124500,83.67,83.68,83.67,83.68
CADJPY,20050120,124600,83.67,83.67,83.64,83.64
CADJPY,20050120,124700,83.63,83.63,83.62,83.62
CADJPY,20050120,124800,83.62,83.62,83.62,83.62
CADJPY,20050120,124900,83.62,83.63,83.61,83.61
CADJPY,20050120,125000,83.60,83.60,83.59,83.60
CADJPY,20050120,125100,83.61,83.61,83.61,83.61
CADJPY,20050120,125200,83.61,83.61,83.61,83.61
CADJPY,20050120,125300,83.61,83.65,83.61,83.63
CADJPY,20050120,125400,83.62,83.62,83.61,83.62
CADJPY,20050120,125500,83.62,83.62,83.60,83.60
CADJPY,20050120,125600,83.61,83.62,83.61,83.62
CADJPY,20050120,125700,83.62,83.63,83.62,83.63
CADJPY,20050120,125800,83.64,83.65,83.64,83.65
CADJPY,20050120,125900,83.65,83.65,83.64,83.65
CADJPY,20050120,130000,83.66,83.66,83.65,83.65
CADJPY,20050120,130100,83.64,83.64,83.64,83.64
CADJPY,20050120,130200,83.64,83.66,83.64,83.66
CADJPY,20050120,130300,83.67,83.67,83.66,83.67
CADJPY,20050120,130400,83.67,83.67,83.65,83.65
CADJPY,20050120,130500,83.64,83.64,83.63,83.64
CADJPY,20050120,130600,83.64,83.64,83.63,83.63
CADJPY,20050120,130700,83.64,83.67,83.64,83.67
CADJPY,20050120,130800,83.66,83.66,83.64,83.64
CADJPY,20050120,130900,83.64,83.64,83.62,83.62
CADJPY,20050120,131000,83.62,83.62,83.61,83.62
CADJPY,20050120,131100,83.63,83.66,83.63,83.66
CADJPY,20050120,131200,83.65,83.65,83.63,83.63
CADJPY,20050120,131300,83.63,83.63,83.63,83.63
CADJPY,20050120,131400,83.64,83.64,83.63,83.63
CADJPY,20050120,131500,83.64,83.65,83.64,83.64
CADJPY,20050120,131600,83.64,83.64,83.63,83.63
CADJPY,20050120,131700,83.63,83.63,83.63,83.63
CADJPY,20050120,131800,83.63,83.63,83.63,83.63
CADJPY,20050120,131900,83.63,83.63,83.58,83.58
CADJPY,20050120,132000,83.57,83.57,83.56,83.57
CADJPY,20050120,132100,83.58,83.59,83.58,83.59
CADJPY,20050120,132200,83.59,83.59,83.59,83.59
CADJPY,20050120,132300,83.59,83.60,83.58,83.60
CADJPY,20050120,132400,83.60,83.61,83.60,83.61
CADJPY,20050120,132500,83.62,83.63,83.62,83.63
CADJPY,20050120,132600,83.63,83.64,83.63,83.64
CADJPY,20050120,132700,83.64,83.64,83.63,83.63
CADJPY,20050120,132800,83.63,83.65,83.63,83.65
CADJPY,20050120,132900,83.66,83.71,83.66,83.71
CADJPY,20050120,133000,83.72,83.72,83.72,83.72
CADJPY,20050120,133100,83.72,83.72,83.70,83.70
CADJPY,20050120,133200,83.70,83.70,83.68,83.68
CADJPY,20050120,133300,83.67,83.67,83.66,83.66
CADJPY,20050120,133400,83.66,83.68,83.66,83.68
CADJPY,20050120,133500,83.69,83.70,83.69,83.70
CADJPY,20050120,133600,83.69,83.69,83.66,83.66
CADJPY,20050120,133700,83.65,83.65,83.65,83.65
CADJPY,20050120,133800,83.64,83.65,83.64,83.65
CADJPY,20050120,133900,83.65,83.66,83.65,83.66
CADJPY,20050120,134000,83.67,83.67,83.67,83.67
CADJPY,20050120,134100,83.67,83.67,83.65,83.65
CADJPY,20050120,134200,83.64,83.64,83.64,83.64
CADJPY,20050120,134300,83.64,83.65,83.64,83.65
CADJPY,20050120,134400,83.64,83.64,83.63,83.63
CADJPY,20050120,134500,83.62,83.62,83.60,83.61
CADJPY,20050120,134600,83.61,83.61,83.61,83.61
CADJPY,20050120,134700,83.61,83.61,83.60,83.60
CADJPY,20050120,134800,83.60,83.61,83.60,83.60
CADJPY,20050120,134900,83.59,83.59,83.57,83.57
CADJPY,20050120,135000,83.56,83.56,83.56,83.56
CADJPY,20050120,135100,83.56,83.57,83.56,83.56
CADJPY,20050120,135200,83.56,83.57,83.56,83.57
CADJPY,20050120,135300,83.57,83.59,83.57,83.59
CADJPY,20050120,135400,83.60,83.61,83.60,83.60
CADJPY,20050120,135500,83.61,83.61,83.60,83.60
CADJPY,20050120,135600,83.60,83.60,83.59,83.59
CADJPY,20050120,135700,83.60,83.62,83.60,83.62
CADJPY,20050120,135800,83.63,83.63,83.61,83.61
CADJPY,20050120,135900,83.61,83.63,83.61,83.63
CADJPY,20050120,140000,83.63,83.64,83.63,83.64
CADJPY,20050120,140100,83.64,83.64,83.61,83.61
CADJPY,20050120,140200,83.61,83.61,83.60,83.60
CADJPY,20050120,140300,83.60,83.61,83.60,83.60
CADJPY,20050120,140400,83.60,83.60,83.60,83.60
CADJPY,20050120,140500,83.60,83.60,83.60,83.60
CADJPY,20050120,140600,83.61,83.62,83.61,83.61
CADJPY,20050120,140700,83.61,83.61,83.60,83.60
CADJPY,20050120,140800,83.60,83.60,83.60,83.60
CADJPY,20050120,140900,83.60,83.61,83.60,83.61
CADJPY,20050120,141000,83.60,83.60,83.59,83.59
CADJPY,20050120,141100,83.59,83.59,83.59,83.59
CADJPY,20050120,141200,83.60,83.61,83.60,83.61
CADJPY,20050120,141300,83.61,83.61,83.61,83.61
CADJPY,20050120,141400,83.61,83.61,83.61,83.61
CADJPY,20050120,141500,83.61,83.61,83.58,83.58
CADJPY,20050120,141600,83.57,83.57,83.56,83.57
CADJPY,20050120,141700,83.58,83.58,83.58,83.58
CADJPY,20050120,141800,83.57,83.57,83.57,83.57
CADJPY,20050120,141900,83.57,83.58,83.55,83.55
CADJPY,20050120,142000,83.54,83.54,83.53,83.53
CADJPY,20050120,142100,83.53,83.53,83.52,83.52
CADJPY,20050120,142200,83.52,83.52,83.51,83.51
CADJPY,20050120,142300,83.51,83.52,83.51,83.52
CADJPY,20050120,142400,83.53,83.54,83.53,83.53
CADJPY,20050120,142500,83.53,83.53,83.51,83.51
CADJPY,20050120,142600,83.52,83.52,83.49,83.49
CADJPY,20050120,142700,83.49,83.49,83.46,83.46
CADJPY,20050120,142800,83.46,83.46,83.40,83.40
CADJPY,20050120,142900,83.39,83.39,83.38,83.39
CADJPY,20050120,143000,83.39,83.41,83.39,83.41
CADJPY,20050120,143100,83.41,83.46,83.40,83.46
CADJPY,20050120,143200,83.47,83.47,83.44,83.45
CADJPY,20050120,143300,83.44,83.44,83.44,83.44
CADJPY,20050120,143400,83.44,83.45,83.44,83.44
CADJPY,20050120,143500,83.44,83.44,83.39,83.39
CADJPY,20050120,143600,83.40,83.41,83.40,83.41
CADJPY,20050120,143700,83.41,83.41,83.41,83.41
CADJPY,20050120,143800,83.40,83.43,83.40,83.43
CADJPY,20050120,143900,83.44,83.44,83.43,83.44
CADJPY,20050120,144000,83.45,83.45,83.43,83.44
CADJPY,20050120,144100,83.45,83.45,83.44,83.44
CADJPY,20050120,144200,83.45,83.45,83.43,83.43
CADJPY,20050120,144300,83.42,83.42,83.41,83.41
CADJPY,20050120,144400,83.41,83.41,83.40,83.40
CADJPY,20050120,144500,83.40,83.44,83.40,83.44
CADJPY,20050120,144600,83.44,83.46,83.44,83.46
CADJPY,20050120,144700,83.45,83.45,83.40,83.41
CADJPY,20050120,144800,83.41,83.42,83.41,83.42
CADJPY,20050120,144900,83.42,83.42,83.41,83.41
CADJPY,20050120,145000,83.40,83.40,83.36,83.38
CADJPY,20050120,145100,83.37,83.37,83.33,83.33
CADJPY,20050120,145200,83.32,83.33,83.32,83.33
CADJPY,20050120,145300,83.33,83.33,83.31,83.32
CADJPY,20050120,145400,83.32,83.33,83.32,83.32
CADJPY,20050120,145500,83.31,83.33,83.31,83.33
CADJPY,20050120,145600,83.32,83.32,83.29,83.29
CADJPY,20050120,145700,83.29,83.30,83.29,83.29
CADJPY,20050120,145800,83.30,83.30,83.29,83.30
CADJPY,20050120,145900,83.30,83.34,83.30,83.34
CADJPY,20050120,150000,83.35,83.35,83.35,83.35
CADJPY,20050120,150100,83.34,83.34,83.33,83.33
CADJPY,20050120,150200,83.33,83.33,83.33,83.33
CADJPY,20050120,150300,83.32,83.34,83.31,83.34
CADJPY,20050120,150400,83.35,83.35,83.35,83.35
CADJPY,20050120,150500,83.34,83.34,83.33,83.34
CADJPY,20050120,150600,83.34,83.38,83.34,83.38
CADJPY,20050120,150700,83.38,83.38,83.38,83.38
CADJPY,20050120,150800,83.39,83.39,83.38,83.38
CADJPY,20050120,150900,83.39,83.39,83.37,83.37
CADJPY,20050120,151000,83.36,83.36,83.32,83.32
CADJPY,20050120,151100,83.32,83.32,83.31,83.31
CADJPY,20050120,151200,83.32,83.35,83.32,83.35
CADJPY,20050120,151300,83.36,83.36,83.35,83.35
CADJPY,20050120,151400,83.35,83.36,83.35,83.36
CADJPY,20050120,151500,83.36,83.36,83.36,83.36
CADJPY,20050120,151600,83.36,83.40,83.36,83.40
CADJPY,20050120,151700,83.41,83.41,83.40,83.40
CADJPY,20050120,151800,83.41,83.41,83.38,83.38
CADJPY,20050120,151900,83.37,83.37,83.35,83.35
CADJPY,20050120,152000,83.34,83.34,83.33,83.34
CADJPY,20050120,152100,83.35,83.40,83.35,83.40
CADJPY,20050120,152200,83.40,83.42,83.40,83.42
CADJPY,20050120,152300,83.42,83.42,83.41,83.41
CADJPY,20050120,152400,83.40,83.40,83.39,83.40
CADJPY,20050120,152500,83.40,83.42,83.40,83.42
CADJPY,20050120,152600,83.43,83.46,83.43,83.46
CADJPY,20050120,152700,83.45,83.47,83.45,83.47
CADJPY,20050120,152800,83.47,83.49,83.47,83.49
CADJPY,20050120,152900,83.49,83.49,83.48,83.48
CADJPY,20050120,153000,83.47,83.47,83.45,83.45
CADJPY,20050120,153100,83.44,83.44,83.42,83.42
CADJPY,20050120,153200,83.43,83.43,83.42,83.42
CADJPY,20050120,153300,83.42,83.43,83.41,83.42
CADJPY,20050120,153400,83.42,83.42,83.42,83.42
CADJPY,20050120,153500,83.42,83.42,83.40,83.40
CADJPY,20050120,153600,83.39,83.39,83.38,83.38
CADJPY,20050120,153700,83.39,83.39,83.39,83.39
CADJPY,20050120,153800,83.40,83.40,83.39,83.39
CADJPY,20050120,153900,83.39,83.39,83.38,83.38
CADJPY,20050120,154000,83.39,83.39,83.38,83.38
CADJPY,20050120,154100,83.38,83.38,83.38,83.38
CADJPY,20050120,154200,83.38,83.38,83.38,83.38
CADJPY,20050120,154300,83.39,83.39,83.38,83.38
CADJPY,20050120,154400,83.38,83.39,83.38,83.39
CADJPY,20050120,154500,83.40,83.41,83.38,83.38
CADJPY,20050120,154600,83.37,83.37,83.33,83.34
CADJPY,20050120,154700,83.35,83.35,83.34,83.35
CADJPY,20050120,154800,83.33,83.35,83.33,83.35
CADJPY,20050120,154900,83.35,83.35,83.34,83.34
CADJPY,20050120,155000,83.33,83.34,83.33,83.34
CADJPY,20050120,155100,83.35,83.35,83.33,83.33
CADJPY,20050120,155200,83.32,83.32,83.28,83.28
CADJPY,20050120,155300,83.27,83.31,83.27,83.31
CADJPY,20050120,155400,83.31,83.32,83.31,83.32
CADJPY,20050120,155500,83.32,83.33,83.32,83.33
CADJPY,20050120,155600,83.34,83.34,83.32,83.32
CADJPY,20050120,155700,83.31,83.31,83.29,83.31
CADJPY,20050120,155800,83.30,83.30,83.28,83.29
CADJPY,20050120,155900,83.30,83.30,83.30,83.30
CADJPY,20050120,160000,83.29,83.33,83.29,83.33
CADJPY,20050120,160100,83.35,83.38,83.34,83.34
CADJPY,20050120,160200,83.33,83.33,83.32,83.33
CADJPY,20050120,160300,83.32,83.32,83.29,83.31
CADJPY,20050120,160400,83.32,83.35,83.32,83.35
CADJPY,20050120,160500,83.35,83.38,83.35,83.38
CADJPY,20050120,160600,83.38,83.38,83.38,83.38
CADJPY,20050120,160700,83.39,83.39,83.38,83.39
CADJPY,20050120,160800,83.40,83.43,83.40,83.43
CADJPY,20050120,160900,83.42,83.42,83.40,83.40
CADJPY,20050120,161000,83.39,83.41,83.39,83.41
CADJPY,20050120,161100,83.41,83.42,83.41,83.42
CADJPY,20050120,161200,83.41,83.42,83.40,83.42
CADJPY,20050120,161300,83.43,83.49,83.43,83.49
CADJPY,20050120,161400,83.49,83.51,83.46,83.51
CADJPY,20050120,161500,83.50,83.50,83.48,83.49
CADJPY,20050120,161600,83.49,83.52,83.49,83.52
CADJPY,20050120,161700,83.53,83.54,83.53,83.54
CADJPY,20050120,161800,83.55,83.57,83.55,83.55
CADJPY,20050120,161900,83.56,83.56,83.49,83.49
CADJPY,20050120,162000,83.48,83.49,83.47,83.49
CADJPY,20050120,162100,83.50,83.53,83.50,83.53
CADJPY,20050120,162200,83.54,83.63,83.54,83.62
CADJPY,20050120,162300,83.60,83.60,83.57,83.58
CADJPY,20050120,162400,83.58,83.58,83.55,83.55
CADJPY,20050120,162500,83.54,83.56,83.54,83.56
CADJPY,20050120,162600,83.57,83.58,83.55,83.55
CADJPY,20050120,162700,83.54,83.55,83.52,83.52
CADJPY,20050120,162800,83.51,83.55,83.51,83.55
CADJPY,20050120,162900,83.55,83.57,83.55,83.57
CADJPY,20050120,163000,83.57,83.57,83.55,83.55
CADJPY,20050120,163100,83.56,83.60,83.56,83.60
CADJPY,20050120,163200,83.59,83.59,83.56,83.57
CADJPY,20050120,163300,83.57,83.57,83.55,83.57
CADJPY,20050120,163400,83.57,83.58,83.57,83.58
CADJPY,20050120,163500,83.58,83.58,83.57,83.57
CADJPY,20050120,163600,83.57,83.57,83.54,83.54
CADJPY,20050120,163700,83.53,83.54,83.53,83.54
CADJPY,20050120,163800,83.53,83.55,83.52,83.55
CADJPY,20050120,163900,83.54,83.55,83.53,83.55
CADJPY,20050120,164000,83.55,83.55,83.54,83.54
CADJPY,20050120,164100,83.53,83.53,83.53,83.53
CADJPY,20050120,164200,83.52,83.54,83.52,83.54
CADJPY,20050120,164300,83.54,83.54,83.53,83.53
CADJPY,20050120,164400,83.52,83.52,83.51,83.51
CADJPY,20050120,164500,83.51,83.53,83.51,83.53
CADJPY,20050120,164600,83.54,83.54,83.53,83.53
CADJPY,20050120,164700,83.54,83.54,83.52,83.52
CADJPY,20050120,164800,83.53,83.57,83.53,83.57
CADJPY,20050120,164900,83.57,83.57,83.53,83.53
CADJPY,20050120,165000,83.52,83.54,83.52,83.53
CADJPY,20050120,165100,83.52,83.52,83.49,83.49
CADJPY,20050120,165200,83.49,83.49,83.49,83.49
CADJPY,20050120,165300,83.49,83.50,83.49,83.50
CADJPY,20050120,165400,83.50,83.51,83.50,83.51
CADJPY,20050120,165500,83.50,83.50,83.49,83.49
CADJPY,20050120,165600,83.49,83.51,83.49,83.51
CADJPY,20050120,165700,83.50,83.51,83.49,83.49
CADJPY,20050120,165800,83.49,83.50,83.49,83.50
CADJPY,20050120,165900,83.51,83.58,83.51,83.57
CADJPY,20050120,170000,83.58,83.59,83.58,83.59
CADJPY,20050120,170100,83.60,83.65,83.60,83.65
CADJPY,20050120,170200,83.64,83.64,83.61,83.61
CADJPY,20050120,170300,83.62,83.62,83.62,83.62
CADJPY,20050120,170400,83.63,83.64,83.63,83.64
CADJPY,20050120,170500,83.64,83.64,83.63,83.63
CADJPY,20050120,170600,83.64,83.64,83.63,83.63
CADJPY,20050120,170700,83.62,83.62,83.61,83.61
CADJPY,20050120,170800,83.61,83.61,83.61,83.61
CADJPY,20050120,170900,83.61,83.61,83.61,83.61
CADJPY,20050120,171000,83.60,83.60,83.59,83.60
CADJPY,20050120,171100,83.59,83.60,83.59,83.60
CADJPY,20050120,171200,83.60,83.60,83.56,83.56
CADJPY,20050120,171300,83.56,83.57,83.56,83.57
CADJPY,20050120,171400,83.57,83.57,83.56,83.56
CADJPY,20050120,171500,83.57,83.58,83.57,83.57
CADJPY,20050120,171600,83.57,83.60,83.57,83.60
CADJPY,20050120,171700,83.61,83.68,83.61,83.68
CADJPY,20050120,171800,83.69,83.70,83.69,83.70
CADJPY,20050120,171900,83.69,83.69,83.65,83.66
CADJPY,20050120,172000,83.67,83.68,83.67,83.68
CADJPY,20050120,172100,83.67,83.68,83.67,83.68
CADJPY,20050120,172200,83.69,83.69,83.69,83.69
CADJPY,20050120,172300,83.69,83.71,83.69,83.71
CADJPY,20050120,172400,83.71,83.71,83.69,83.71
CADJPY,20050120,172500,83.71,83.72,83.71,83.72
CADJPY,20050120,172600,83.72,83.72,83.69,83.69
CADJPY,20050120,172700,83.68,83.69,83.68,83.69
CADJPY,20050120,172800,83.69,83.71,83.69,83.70
CADJPY,20050120,172900,83.71,83.71,83.68,83.68
CADJPY,20050120,173000,83.69,83.70,83.69,83.70
CADJPY,20050120,173100,83.70,83.71,83.70,83.71
CADJPY,20050120,173200,83.71,83.71,83.60,83.60
CADJPY,20050120,173300,83.60,83.61,83.60,83.61
CADJPY,20050120,173400,83.61,83.61,83.56,83.57
CADJPY,20050120,173500,83.58,83.58,83.58,83.58
CADJPY,20050120,173600,83.58,83.62,83.58,83.62
CADJPY,20050120,173700,83.62,83.66,83.62,83.66
CADJPY,20050120,173800,83.66,83.67,83.66,83.67
CADJPY,20050120,173900,83.67,83.68,83.67,83.68
CADJPY,20050120,174000,83.69,83.71,83.69,83.71
CADJPY,20050120,174100,83.72,83.72,83.72,83.72
CADJPY,20050120,174200,83.72,83.74,83.72,83.74
CADJPY,20050120,174300,83.74,83.75,83.74,83.75
CADJPY,20050120,174400,83.74,83.75,83.74,83.75
CADJPY,20050120,174500,83.75,83.75,83.75,83.75
CADJPY,20050120,174600,83.74,83.75,83.74,83.75
CADJPY,20050120,174700,83.76,83.76,83.76,83.76
CADJPY,20050120,174800,83.76,83.76,83.74,83.74
CADJPY,20050120,174900,83.74,83.74,83.74,83.74
CADJPY,20050120,175000,83.74,83.74,83.73,83.73
CADJPY,20050120,175100,83.73,83.74,83.72,83.74
CADJPY,20050120,175200,83.74,83.74,83.74,83.74
CADJPY,20050120,175300,83.73,83.73,83.71,83.71
CADJPY,20050120,175400,83.71,83.72,83.71,83.72
CADJPY,20050120,175500,83.72,83.74,83.72,83.74
CADJPY,20050120,175600,83.73,83.73,83.72,83.72
CADJPY,20050120,175700,83.71,83.71,83.69,83.69
CADJPY,20050120,175800,83.69,83.73,83.69,83.73
CADJPY,20050120,175900,83.74,83.77,83.74,83.77
CADJPY,20050120,180000,83.77,83.77,83.76,83.76
CADJPY,20050120,180100,83.76,83.79,83.76,83.79
CADJPY,20050120,180200,83.80,83.80,83.79,83.79
CADJPY,20050120,180300,83.78,83.78,83.76,83.76
CADJPY,20050120,180400,83.75,83.75,83.74,83.74
CADJPY,20050120,180500,83.74,83.77,83.74,83.77
CADJPY,20050120,180600,83.78,83.79,83.78,83.79
CADJPY,20050120,180700,83.78,83.79,83.77,83.77
CADJPY,20050120,180800,83.78,83.78,83.77,83.77
CADJPY,20050120,180900,83.77,83.77,83.77,83.77
CADJPY,20050120,181000,83.77,83.78,83.77,83.78
CADJPY,20050120,181100,83.79,83.79,83.78,83.79
CADJPY,20050120,181200,83.80,83.82,83.80,83.82
CADJPY,20050120,181300,83.83,83.84,83.83,83.83
CADJPY,20050120,181400,83.82,83.82,83.81,83.81
CADJPY,20050120,181500,83.81,83.81,83.79,83.79
CADJPY,20050120,181600,83.79,83.80,83.79,83.80
CADJPY,20050120,181700,83.79,83.80,83.78,83.80
CADJPY,20050120,181800,83.81,83.82,83.81,83.82
CADJPY,20050120,181900,83.81,83.81,83.80,83.81
CADJPY,20050120,182000,83.82,83.83,83.82,83.83
CADJPY,20050120,182100,83.82,83.82,83.80,83.80
CADJPY,20050120,182200,83.80,83.80,83.79,83.79
CADJPY,20050120,182300,83.79,83.79,83.78,83.78
CADJPY,20050120,182400,83.77,83.78,83.77,83.77
CADJPY,20050120,182500,83.78,83.80,83.78,83.80
CADJPY,20050120,182600,83.79,83.79,83.79,83.79
CADJPY,20050120,182700,83.79,83.80,83.79,83.80
CADJPY,20050120,182800,83.79,83.82,83.79,83.82
CADJPY,20050120,182900,83.82,83.82,83.81,83.81
CADJPY,20050120,183000,83.80,83.80,83.79,83.80
CADJPY,20050120,183100,83.81,83.83,83.81,83.83
CADJPY,20050120,183200,83.83,83.83,83.82,83.82
CADJPY,20050120,183300,83.82,83.83,83.82,83.82
CADJPY,20050120,183400,83.82,83.82,83.82,83.82
CADJPY,20050120,183500,83.81,83.81,83.78,83.78
CADJPY,20050120,183600,83.78,83.78,83.77,83.78
CADJPY,20050120,183700,83.78,83.78,83.77,83.78
CADJPY,20050120,183800,83.78,83.78,83.78,83.78
CADJPY,20050120,183900,83.79,83.80,83.79,83.80
CADJPY,20050120,184000,83.79,83.80,83.79,83.80
CADJPY,20050120,184100,83.80,83.80,83.77,83.79
CADJPY,20050120,184200,83.80,83.81,83.80,83.80
CADJPY,20050120,184300,83.81,83.82,83.81,83.82
CADJPY,20050120,184400,83.82,83.82,83.82,83.82
CADJPY,20050120,184500,83.81,83.81,83.81,83.81
CADJPY,20050120,184600,83.81,83.81,83.79,83.79
CADJPY,20050120,184700,83.80,83.81,83.80,83.81
CADJPY,20050120,184800,83.81,83.81,83.80,83.80
CADJPY,20050120,184900,83.80,83.80,83.80,83.80
CADJPY,20050120,185000,83.80,83.80,83.78,83.78
CADJPY,20050120,185100,83.78,83.78,83.77,83.77
CADJPY,20050120,185200,83.77,83.77,83.76,83.76
CADJPY,20050120,185300,83.75,83.75,83.75,83.75
CADJPY,20050120,185400,83.76,83.78,83.76,83.78
CADJPY,20050120,185500,83.77,83.77,83.77,83.77
CADJPY,20050120,185600,83.78,83.78,83.74,83.74
CADJPY,20050120,185700,83.73,83.73,83.71,83.71
CADJPY,20050120,185800,83.71,83.71,83.71,83.71
CADJPY,20050120,185900,83.70,83.70,83.70,83.70
CADJPY,20050120,190000,83.70,83.72,83.70,83.72
CADJPY,20050120,190100,83.73,83.76,83.73,83.76
CADJPY,20050120,190200,83.77,83.77,83.76,83.76
CADJPY,20050120,190300,83.75,83.76,83.75,83.75
CADJPY,20050120,190400,83.74,83.74,83.74,83.74
CADJPY,20050120,190500,83.74,83.75,83.74,83.74
CADJPY,20050120,190600,83.74,83.75,83.74,83.75
CADJPY,20050120,190700,83.75,83.77,83.75,83.77
CADJPY,20050120,190800,83.77,83.77,83.76,83.76
CADJPY,20050120,190900,83.76,83.76,83.75,83.76
CADJPY,20050120,191000,83.76,83.76,83.76,83.76
CADJPY,20050120,191100,83.75,83.75,83.75,83.75
CADJPY,20050120,191200,83.75,83.75,83.75,83.75
CADJPY,20050120,191300,83.76,83.76,83.76,83.76
CADJPY,20050120,191400,83.76,83.76,83.75,83.75
CADJPY,20050120,191500,83.76,83.77,83.76,83.77
CADJPY,20050120,191600,83.76,83.76,83.76,83.76
CADJPY,20050120,191700,83.77,83.77,83.75,83.75
CADJPY,20050120,191800,83.74,83.74,83.74,83.74
CADJPY,20050120,191900,83.75,83.77,83.75,83.77
CADJPY,20050120,192000,83.77,83.77,83.76,83.76
CADJPY,20050120,192100,83.76,83.77,83.76,83.77
CADJPY,20050120,192200,83.78,83.78,83.78,83.78
CADJPY,20050120,192300,83.78,83.79,83.78,83.78
CADJPY,20050120,192400,83.77,83.78,83.77,83.78
CADJPY,20050120,192500,83.79,83.83,83.79,83.82
CADJPY,20050120,192600,83.82,83.82,83.81,83.81
CADJPY,20050120,192700,83.81,83.81,83.80,83.80
CADJPY,20050120,192800,83.80,83.81,83.80,83.81
CADJPY,20050120,192900,83.81,83.82,83.81,83.82
CADJPY,20050120,193000,83.81,83.81,83.81,83.81
CADJPY,20050120,193100,83.81,83.83,83.81,83.83
CADJPY,20050120,193200,83.83,83.83,83.82,83.82
CADJPY,20050120,193300,83.83,83.83,83.83,83.83
CADJPY,20050120,193400,83.83,83.89,83.83,83.89
CADJPY,20050120,193500,83.90,83.90,83.89,83.89
CADJPY,20050120,193600,83.90,83.90,83.90,83.90
CADJPY,20050120,193700,83.90,83.90,83.90,83.90
CADJPY,20050120,193800,83.90,83.90,83.87,83.87
CADJPY,20050120,193900,83.86,83.86,83.84,83.84
CADJPY,20050120,194000,83.84,83.85,83.84,83.84
CADJPY,20050120,194100,83.84,83.84,83.82,83.82
CADJPY,20050120,194200,83.82,83.82,83.81,83.81
CADJPY,20050120,194300,83.82,83.82,83.82,83.82
CADJPY,20050120,194400,83.82,83.83,83.82,83.83
CADJPY,20050120,194500,83.83,83.83,83.83,83.83
CADJPY,20050120,194600,83.83,83.83,83.82,83.82
CADJPY,20050120,194700,83.82,83.83,83.82,83.82
CADJPY,20050120,194800,83.82,83.82,83.81,83.82
CADJPY,20050120,194900,83.82,83.82,83.80,83.80
CADJPY,20050120,195000,83.80,83.80,83.78,83.78
CADJPY,20050120,195100,83.77,83.77,83.75,83.76
CADJPY,20050120,195200,83.76,83.76,83.74,83.74
CADJPY,20050120,195300,83.74,83.74,83.71,83.71
CADJPY,20050120,195400,83.71,83.71,83.70,83.71
CADJPY,20050120,195500,83.71,83.71,83.70,83.71
CADJPY,20050120,195600,83.71,83.72,83.70,83.70
CADJPY,20050120,195700,83.71,83.73,83.71,83.72
CADJPY,20050120,195800,83.72,83.74,83.72,83.73
CADJPY,20050120,195900,83.73,83.73,83.73,83.73
CADJPY,20050120,200000,83.72,83.72,83.72,83.72
CADJPY,20050120,200100,83.72,83.72,83.71,83.71
CADJPY,20050120,200200,83.72,83.74,83.72,83.74
CADJPY,20050120,200300,83.74,83.74,83.74,83.74
CADJPY,20050120,200400,83.74,83.74,83.74,83.74
CADJPY,20050120,200500,83.74,83.74,83.74,83.74
CADJPY,20050120,200600,83.74,83.74,83.74,83.74
CADJPY,20050120,200700,83.74,83.74,83.72,83.72
CADJPY,20050120,200800,83.72,83.72,83.71,83.71
CADJPY,20050120,200900,83.71,83.71,83.70,83.70
CADJPY,20050120,201000,83.71,83.71,83.71,83.71
CADJPY,20050120,201100,83.71,83.71,83.69,83.69
CADJPY,20050120,201200,83.69,83.69,83.67,83.67
CADJPY,20050120,201300,83.68,83.69,83.68,83.69
CADJPY,20050120,201400,83.68,83.68,83.67,83.67
CADJPY,20050120,201500,83.67,83.67,83.66,83.66
CADJPY,20050120,201600,83.66,83.66,83.66,83.66
CADJPY,20050120,201700,83.66,83.69,83.66,83.69
CADJPY,20050120,201800,83.69,83.69,83.69,83.69
CADJPY,20050120,201900,83.70,83.70,83.70,83.70
CADJPY,20050120,202000,83.70,83.70,83.69,83.69
CADJPY,20050120,202100,83.69,83.69,83.68,83.69
CADJPY,20050120,202200,83.69,83.70,83.69,83.70
CADJPY,20050120,202300,83.70,83.70,83.69,83.69
CADJPY,20050120,202400,83.71,83.72,83.71,83.72
CADJPY,20050120,202500,83.72,83.72,83.72,83.72
CADJPY,20050120,202600,83.71,83.71,83.71,83.71
CADJPY,20050120,202700,83.71,83.73,83.71,83.73
CADJPY,20050120,202800,83.73,83.74,83.73,83.74
CADJPY,20050120,202900,83.73,83.73,83.72,83.72
CADJPY,20050120,203000,83.72,83.72,83.72,83.72
CADJPY,20050120,203100,83.72,83.72,83.71,83.71
CADJPY,20050120,203200,83.72,83.74,83.72,83.74
CADJPY,20050120,203300,83.74,83.75,83.74,83.75
CADJPY,20050120,203400,83.75,83.75,83.75,83.75
CADJPY,20050120,203500,83.74,83.74,83.74,83.74
CADJPY,20050120,203600,83.74,83.74,83.74,83.74
CADJPY,20050120,203700,83.74,83.74,83.74,83.74
CADJPY,20050120,203800,83.74,83.75,83.74,83.75
CADJPY,20050120,203900,83.76,83.76,83.76,83.76
CADJPY,20050120,204000,83.77,83.78,83.77,83.78
CADJPY,20050120,204100,83.78,83.78,83.77,83.77
CADJPY,20050120,204200,83.76,83.76,83.76,83.76
CADJPY,20050120,204300,83.76,83.77,83.76,83.77
CADJPY,20050120,204400,83.77,83.77,83.76,83.76
CADJPY,20050120,204500,83.76,83.76,83.74,83.74
CADJPY,20050120,204600,83.74,83.74,83.74,83.74
CADJPY,20050120,204700,83.74,83.74,83.74,83.74
CADJPY,20050120,204800,83.74,83.74,83.74,83.74
CADJPY,20050120,204900,83.75,83.75,83.74,83.74
CADJPY,20050120,205000,83.73,83.74,83.73,83.74
CADJPY,20050120,205100,83.74,83.74,83.73,83.73
CADJPY,20050120,205200,83.72,83.74,83.72,83.74
CADJPY,20050120,205300,83.74,83.76,83.74,83.76
CADJPY,20050120,205400,83.77,83.78,83.77,83.78
CADJPY,20050120,205500,83.78,83.79,83.78,83.79
CADJPY,20050120,205600,83.79,83.79,83.78,83.78
CADJPY,20050120,205700,83.78,83.78,83.76,83.76
CADJPY,20050120,205800,83.76,83.76,83.75,83.75
CADJPY,20050120,205900,83.75,83.76,83.75,83.76
CADJPY,20050120,210000,83.75,83.76,83.75,83.76
CADJPY,20050120,210100,83.76,83.76,83.75,83.75
CADJPY,20050120,210200,83.75,83.76,83.75,83.75
CADJPY,20050120,210300,83.75,83.76,83.75,83.76
CADJPY,20050120,210400,83.77,83.77,83.77,83.77
CADJPY,20050120,210500,83.77,83.79,83.77,83.79
CADJPY,20050120,210600,83.79,83.79,83.78,83.78
CADJPY,20050120,210700,83.78,83.79,83.78,83.79
CADJPY,20050120,210800,83.79,83.80,83.78,83.78
CADJPY,20050120,210900,83.79,83.80,83.79,83.80
CADJPY,20050120,211000,83.80,83.80,83.79,83.79
CADJPY,20050120,211100,83.80,83.80,83.80,83.80
CADJPY,20050120,211200,83.80,83.80,83.80,83.80
CADJPY,20050120,211300,83.80,83.81,83.80,83.81
CADJPY,20050120,211400,83.81,83.81,83.81,83.81
CADJPY,20050120,211500,83.81,83.81,83.79,83.79
CADJPY,20050120,211600,83.79,83.79,83.79,83.79
CADJPY,20050120,211700,83.80,83.80,83.79,83.79
CADJPY,20050120,211800,83.79,83.79,83.78,83.78
CADJPY,20050120,211900,83.78,83.78,83.77,83.77
CADJPY,20050120,212000,83.77,83.77,83.77,83.77
CADJPY,20050120,212100,83.77,83.78,83.77,83.77
CADJPY,20050120,212200,83.77,83.77,83.77,83.77
CADJPY,20050120,212300,83.77,83.77,83.76,83.76
CADJPY,20050120,212400,83.76,83.77,83.76,83.77
CADJPY,20050120,212500,83.78,83.78,83.78,83.78
CADJPY,20050120,212600,83.78,83.78,83.76,83.76
CADJPY,20050120,212700,83.76,83.76,83.75,83.75
CADJPY,20050120,212800,83.76,83.76,83.76,83.76
CADJPY,20050120,212900,83.76,83.77,83.76,83.76
CADJPY,20050120,213000,83.76,83.76,83.75,83.75
CADJPY,20050120,213100,83.75,83.75,83.75,83.75
CADJPY,20050120,213200,83.76,83.76,83.75,83.75
CADJPY,20050120,213300,83.74,83.74,83.74,83.74
CADJPY,20050120,213400,83.74,83.74,83.74,83.74
CADJPY,20050120,213500,83.74,83.76,83.74,83.76
CADJPY,20050120,213600,83.76,83.76,83.76,83.76
CADJPY,20050120,213700,83.76,83.76,83.75,83.75
CADJPY,20050120,213800,83.75,83.75,83.75,83.75
CADJPY,20050120,213900,83.76,83.77,83.76,83.77
CADJPY,20050120,214000,83.77,83.77,83.77,83.77
CADJPY,20050120,214100,83.76,83.76,83.75,83.76
CADJPY,20050120,214200,83.76,83.77,83.76,83.77
CADJPY,20050120,214300,83.77,83.77,83.77,83.77
CADJPY,20050120,214400,83.77,83.77,83.77,83.77
CADJPY,20050120,214500,83.77,83.77,83.76,83.76
CADJPY,20050120,214600,83.76,83.76,83.76,83.76
CADJPY,20050120,214700,83.76,83.76,83.76,83.76
CADJPY,20050120,214800,83.75,83.75,83.75,83.75
CADJPY,20050120,214900,83.75,83.75,83.75,83.75
CADJPY,20050120,215000,83.75,83.76,83.75,83.76
CADJPY,20050120,215100,83.76,83.77,83.76,83.77
CADJPY,20050120,215200,83.77,83.77,83.77,83.77
CADJPY,20050120,215300,83.77,83.77,83.77,83.77
CADJPY,20050120,215400,83.77,83.77,83.77,83.77
CADJPY,20050120,215500,83.77,83.78,83.77,83.78
CADJPY,20050120,215600,83.78,83.78,83.77,83.77
CADJPY,20050120,215700,83.76,83.76,83.75,83.75
CADJPY,20050120,215800,83.76,83.76,83.76,83.76
CADJPY,20050120,215900,83.76,83.76,83.75,83.75
CADJPY,20050120,220000,83.75,83.76,83.75,83.75
CADJPY,20050120,220100,83.75,83.76,83.75,83.76
CADJPY,20050120,220200,83.76,83.76,83.76,83.76
CADJPY,20050120,220300,83.76,83.76,83.76,83.76
CADJPY,20050120,220400,83.76,83.76,83.76,83.76
CADJPY,20050120,220500,83.76,83.76,83.76,83.76
CADJPY,20050120,220600,83.76,83.76,83.76,83.76
CADJPY,20050120,220700,83.76,83.77,83.76,83.77
CADJPY,20050120,220800,83.77,83.77,83.77,83.77
CADJPY,20050120,220900,83.77,83.77,83.77,83.77
CADJPY,20050120,221000,83.77,83.77,83.76,83.76
CADJPY,20050120,221100,83.76,83.76,83.76,83.76
CADJPY,20050120,221200,83.76,83.76,83.76,83.76
CADJPY,20050120,221300,83.75,83.75,83.74,83.74
CADJPY,20050120,221400,83.74,83.74,83.74,83.74
CADJPY,20050120,221500,83.74,83.75,83.74,83.75
CADJPY,20050120,221600,83.75,83.77,83.75,83.77
CADJPY,20050120,221700,83.78,83.79,83.78,83.79
CADJPY,20050120,221800,83.79,83.79,83.79,83.79
CADJPY,20050120,221900,83.79,83.79,83.79,83.79
CADJPY,20050120,222000,83.79,83.79,83.79,83.79
CADJPY,20050120,222100,83.79,83.79,83.79,83.79
CADJPY,20050120,222200,83.80,83.83,83.80,83.83
CADJPY,20050120,222300,83.83,83.83,83.82,83.83
CADJPY,20050120,222400,83.83,83.83,83.82,83.82
CADJPY,20050120,222500,83.82,83.83,83.82,83.83
CADJPY,20050120,222600,83.83,83.83,83.82,83.83
CADJPY,20050120,222700,83.83,83.86,83.83,83.86
CADJPY,20050120,222800,83.88,83.88,83.88,83.88
CADJPY,20050120,222900,83.88,83.88,83.86,83.86
CADJPY,20050120,223000,83.86,83.86,83.86,83.86
CADJPY,20050120,223100,83.85,83.85,83.83,83.83
CADJPY,20050120,223200,83.83,83.83,83.83,83.83
CADJPY,20050120,223300,83.83,83.83,83.83,83.83
CADJPY,20050120,223400,83.83,83.83,83.80,83.80
CADJPY,20050120,223500,83.80,83.80,83.80,83.80
CADJPY,20050120,223600,83.80,83.80,83.80,83.80
CADJPY,20050120,223700,83.79,83.79,83.79,83.79
CADJPY,20050120,223800,83.79,83.80,83.79,83.79
CADJPY,20050120,223900,83.79,83.79,83.78,83.78
CADJPY,20050120,224000,83.78,83.78,83.78,83.78
CADJPY,20050120,224100,83.78,83.79,83.78,83.79
CADJPY,20050120,224200,83.79,83.80,83.79,83.80
CADJPY,20050120,224300,83.80,83.80,83.79,83.79
CADJPY,20050120,224400,83.79,83.80,83.79,83.80
CADJPY,20050120,224500,83.80,83.80,83.79,83.79
CADJPY,20050120,224600,83.79,83.79,83.79,83.79
CADJPY,20050120,224700,83.79,83.80,83.79,83.80
CADJPY,20050120,224800,83.80,83.80,83.79,83.79
CADJPY,20050120,224900,83.79,83.79,83.77,83.77
CADJPY,20050120,225000,83.78,83.78,83.77,83.77
CADJPY,20050120,225100,83.78,83.78,83.78,83.78
CADJPY,20050120,225200,83.78,83.79,83.78,83.79
CADJPY,20050120,225300,83.79,83.79,83.78,83.78
CADJPY,20050120,225400,83.78,83.79,83.78,83.79
CADJPY,20050120,225500,83.80,83.80,83.80,83.80
CADJPY,20050120,225600,83.79,83.79,83.78,83.78
CADJPY,20050120,225700,83.77,83.77,83.74,83.74
CADJPY,20050120,225800,83.74,83.74,83.74,83.74
CADJPY,20050120,225900,83.74,83.74,83.74,83.74
CADJPY,20050120,230000,83.74,83.75,83.74,83.75
CADJPY,20050120,230100,83.75,83.76,83.75,83.76
CADJPY,20050120,230200,83.77,83.79,83.77,83.79
CADJPY,20050120,230300,83.79,83.79,83.77,83.77
CADJPY,20050120,230400,83.77,83.77,83.77,83.77
CADJPY,20050120,230500,83.76,83.77,83.76,83.77
CADJPY,20050120,230600,83.77,83.79,83.77,83.79
CADJPY,20050120,230700,83.79,83.79,83.78,83.78
CADJPY,20050120,230800,83.78,83.78,83.78,83.78
CADJPY,20050120,230900,83.78,83.79,83.78,83.79
CADJPY,20050120,231000,83.80,83.80,83.80,83.80
CADJPY,20050120,231100,83.80,83.80,83.79,83.79
CADJPY,20050120,231200,83.79,83.80,83.79,83.80
CADJPY,20050120,231300,83.80,83.80,83.80,83.80
CADJPY,20050120,231400,83.80,83.80,83.79,83.79
CADJPY,20050120,231500,83.78,83.78,83.78,83.78
CADJPY,20050120,231600,83.78,83.78,83.78,83.78
CADJPY,20050120,231700,83.78,83.78,83.78,83.78
CADJPY,20050120,231800,83.78,83.78,83.78,83.78
CADJPY,20050120,231900,83.77,83.77,83.77,83.77
CADJPY,20050120,232000,83.77,83.77,83.77,83.77
CADJPY,20050120,232100,83.77,83.77,83.76,83.76
CADJPY,20050120,232200,83.76,83.76,83.76,83.76
CADJPY,20050120,232300,83.76,83.76,83.76,83.76
CADJPY,20050120,232400,83.76,83.76,83.76,83.76
CADJPY,20050120,232500,83.76,83.77,83.76,83.77
CADJPY,20050120,232600,83.77,83.77,83.77,83.77
CADJPY,20050120,232700,83.78,83.79,83.78,83.78
CADJPY,20050120,232800,83.78,83.78,83.77,83.77
CADJPY,20050120,232900,83.77,83.77,83.76,83.76
CADJPY,20050120,233000,83.76,83.76,83.76,83.76
CADJPY,20050120,233100,83.76,83.76,83.76,83.76
CADJPY,20050120,233200,83.77,83.77,83.77,83.77
CADJPY,20050120,233300,83.77,83.77,83.77,83.77
CADJPY,20050120,233400,83.77,83.77,83.77,83.77
CADJPY,20050120,233500,83.77,83.77,83.77,83.77
CADJPY,20050120,233600,83.77,83.78,83.77,83.78
CADJPY,20050120,233700,83.79,83.79,83.78,83.78
CADJPY,20050120,233800,83.78,83.78,83.77,83.77
CADJPY,20050120,233900,83.77,83.78,83.77,83.78
CADJPY,20050120,234000,83.78,83.78,83.78,83.78
CADJPY,20050120,234100,83.78,83.78,83.77,83.77
CADJPY,20050120,234200,83.78,83.79,83.78,83.78
CADJPY,20050120,234300,83.78,83.78,83.76,83.76
CADJPY,20050120,234400,83.76,83.76,83.76,83.76
CADJPY,20050120,234500,83.76,83.76,83.76,83.76
CADJPY,20050120,234600,83.77,83.77,83.77,83.77
CADJPY,20050120,234700,83.77,83.77,83.76,83.76
CADJPY,20050120,234800,83.77,83.77,83.77,83.77
CADJPY,20050120,234900,83.77,83.77,83.77,83.77
CADJPY,20050120,235000,83.77,83.77,83.77,83.77
CADJPY,20050120,235100,83.76,83.77,83.76,83.77
CADJPY,20050120,235200,83.77,83.77,83.77,83.77
CADJPY,20050120,235300,83.78,83.78,83.78,83.78
CADJPY,20050120,235400,83.77,83.77,83.77,83.77
CADJPY,20050120,235500,83.77,83.79,83.77,83.79
CADJPY,20050120,235600,83.79,83.79,83.78,83.78
CADJPY,20050120,235700,83.78,83.79,83.78,83.79
CADJPY,20050120,235800,83.79,83.80,83.79,83.80
CADJPY,20050120,235900,83.81,83.81,83.80,83.80
CADJPY,20050121,000000,83.81,83.81,83.81,83.81
USDUAH,20050120,000200,5.26,5.26,5.26,5.26
USDUAH,20050120,000700,5.26,5.26,5.26,5.26
USDUAH,20050120,001200,5.26,5.26,5.26,5.26
USDUAH,20050120,001700,5.26,5.26,5.26,5.26
USDUAH,20050120,002200,5.26,5.26,5.26,5.26
USDUAH,20050120,002700,5.26,5.26,5.26,5.26
USDUAH,20050120,003200,5.26,5.26,5.26,5.26
USDUAH,20050120,003700,5.26,5.26,5.26,5.26
USDUAH,20050120,004200,5.26,5.26,5.26,5.26
USDUAH,20050120,004700,5.26,5.26,5.26,5.26
USDUAH,20050120,005200,5.26,5.26,5.26,5.26
USDUAH,20050120,005700,5.26,5.26,5.26,5.26
USDUAH,20050120,010200,5.26,5.26,5.26,5.26
USDUAH,20050120,010700,5.26,5.26,5.26,5.26
USDUAH,20050120,011200,5.26,5.26,5.26,5.26
USDUAH,20050120,011700,5.26,5.26,5.26,5.26
USDUAH,20050120,012200,5.26,5.26,5.26,5.26
USDUAH,20050120,012700,5.26,5.26,5.26,5.26
USDUAH,20050120,013200,5.26,5.26,5.26,5.26
USDUAH,20050120,013700,5.26,5.26,5.26,5.26
USDUAH,20050120,014200,5.26,5.26,5.26,5.26
USDUAH,20050120,014700,5.26,5.26,5.26,5.26
USDUAH,20050120,015200,5.26,5.26,5.26,5.26
USDUAH,20050120,015700,5.26,5.26,5.26,5.26
USDUAH,20050120,020200,5.26,5.26,5.26,5.26
USDUAH,20050120,020700,5.26,5.26,5.26,5.26
USDUAH,20050120,021200,5.26,5.26,5.26,5.26
USDUAH,20050120,021700,5.26,5.26,5.26,5.26
USDUAH,20050120,022200,5.26,5.26,5.26,5.26
USDUAH,20050120,022700,5.26,5.26,5.26,5.26
USDUAH,20050120,023200,5.26,5.26,5.26,5.26
USDUAH,20050120,023700,5.26,5.26,5.26,5.26
USDUAH,20050120,024200,5.26,5.26,5.26,5.26
USDUAH,20050120,024700,5.26,5.26,5.26,5.26
USDUAH,20050120,025200,5.26,5.26,5.26,5.26
USDUAH,20050120,025700,5.26,5.26,5.26,5.26
USDUAH,20050120,030200,5.26,5.26,5.26,5.26
USDUAH,20050120,030700,5.26,5.26,5.26,5.26
USDUAH,20050120,031200,5.26,5.26,5.26,5.26
USDUAH,20050120,031700,5.26,5.26,5.26,5.26
USDUAH,20050120,032200,5.26,5.26,5.26,5.26
USDUAH,20050120,032700,5.26,5.26,5.26,5.26
USDUAH,20050120,033200,5.26,5.26,5.26,5.26
USDUAH,20050120,033700,5.26,5.26,5.26,5.26
USDUAH,20050120,034200,5.26,5.26,5.26,5.26
USDUAH,20050120,034700,5.26,5.26,5.26,5.26
USDUAH,20050120,035200,5.26,5.26,5.26,5.26
USDUAH,20050120,035800,5.26,5.26,5.26,5.26
USDUAH,20050120,040300,5.26,5.26,5.26,5.26
USDUAH,20050120,040800,5.26,5.26,5.26,5.26
USDUAH,20050120,041300,5.26,5.26,5.26,5.26
USDUAH,20050120,041800,5.26,5.26,5.26,5.26
USDUAH,20050120,042300,5.26,5.26,5.26,5.26
USDUAH,20050120,042800,5.26,5.26,5.26,5.26
USDUAH,20050120,043300,5.26,5.26,5.26,5.26
USDUAH,20050120,043800,5.26,5.26,5.26,5.26
USDUAH,20050120,044300,5.26,5.26,5.26,5.26
USDUAH,20050120,044800,5.26,5.26,5.26,5.26
USDUAH,20050120,045300,5.26,5.26,5.26,5.26
USDUAH,20050120,045800,5.26,5.26,5.26,5.26
USDUAH,20050120,050300,5.26,5.26,5.26,5.26
USDUAH,20050120,050800,5.26,5.26,5.26,5.26
USDUAH,20050120,051300,5.26,5.26,5.26,5.26
USDUAH,20050120,051800,5.26,5.26,5.26,5.26
USDUAH,20050120,052300,5.26,5.26,5.26,5.26
USDUAH,20050120,052800,5.26,5.26,5.26,5.26
USDUAH,20050120,053300,5.26,5.26,5.26,5.26
USDUAH,20050120,053800,5.26,5.26,5.26,5.26
USDUAH,20050120,054300,5.26,5.26,5.26,5.26
USDUAH,20050120,054800,5.26,5.26,5.26,5.26
USDUAH,20050120,055300,5.26,5.26,5.26,5.26
USDUAH,20050120,055800,5.26,5.26,5.26,5.26
USDUAH,20050120,060300,5.26,5.26,5.26,5.26
USDUAH,20050120,060800,5.26,5.26,5.26,5.26
USDUAH,20050120,061300,5.26,5.26,5.26,5.26
USDUAH,20050120,061800,5.26,5.26,5.26,5.26
USDUAH,20050120,062300,5.26,5.26,5.26,5.26
USDUAH,20050120,062800,5.26,5.26,5.26,5.26
USDUAH,20050120,063300,5.26,5.26,5.26,5.26
USDUAH,20050120,063800,5.26,5.26,5.26,5.26
USDUAH,20050120,064300,5.26,5.26,5.26,5.26
USDUAH,20050120,064800,5.26,5.26,5.26,5.26
USDUAH,20050120,065300,5.26,5.26,5.26,5.26
USDUAH,20050120,065800,5.26,5.26,5.26,5.26
USDUAH,20050120,070300,5.26,5.26,5.26,5.26
USDUAH,20050120,070800,5.26,5.26,5.26,5.26
USDUAH,20050120,071300,5.26,5.26,5.26,5.26
USDUAH,20050120,071800,5.26,5.26,5.26,5.26
USDUAH,20050120,072300,5.26,5.26,5.26,5.26
USDUAH,20050120,072800,5.26,5.26,5.26,5.26
USDUAH,20050120,073300,5.26,5.26,5.26,5.26
USDUAH,20050120,073800,5.26,5.26,5.26,5.26
USDUAH,20050120,074300,5.26,5.26,5.26,5.26
USDUAH,20050120,074800,5.26,5.26,5.26,5.26
USDUAH,20050120,075300,5.26,5.26,5.26,5.26
USDUAH,20050120,075800,5.26,5.26,5.26,5.26
USDUAH,20050120,080300,5.26,5.26,5.26,5.26
USDUAH,20050120,080800,5.26,5.26,5.26,5.26
USDUAH,20050120,081300,5.26,5.26,5.26,5.26
USDUAH,20050120,081800,5.26,5.26,5.26,5.26
USDUAH,20050120,082300,5.26,5.26,5.26,5.26
USDUAH,20050120,082800,5.26,5.26,5.26,5.26
USDUAH,20050120,083300,5.26,5.26,5.26,5.26
USDUAH,20050120,083800,5.26,5.26,5.26,5.26
USDUAH,20050120,084300,5.26,5.26,5.26,5.26
USDUAH,20050120,084800,5.26,5.26,5.26,5.26
USDUAH,20050120,085300,5.26,5.26,5.26,5.26
USDUAH,20050120,085800,5.26,5.26,5.26,5.26
USDUAH,20050120,090300,5.26,5.26,5.26,5.26
USDUAH,20050120,090800,5.26,5.26,5.26,5.26
USDUAH,20050120,091300,5.26,5.26,5.26,5.26
USDUAH,20050120,091800,5.26,5.26,5.26,5.26
USDUAH,20050120,092300,5.26,5.26,5.26,5.26
USDUAH,20050120,092800,5.26,5.26,5.26,5.26
USDUAH,20050120,093300,5.26,5.26,5.26,5.26
USDUAH,20050120,093800,5.26,5.26,5.26,5.26
USDUAH,20050120,094300,5.26,5.26,5.26,5.26
USDUAH,20050120,094800,5.26,5.26,5.26,5.26
USDUAH,20050120,095300,5.26,5.26,5.26,5.26
USDUAH,20050120,095800,5.26,5.26,5.26,5.26
USDUAH,20050120,100300,5.26,5.26,5.26,5.26
USDUAH,20050120,100800,5.26,5.26,5.26,5.26
USDUAH,20050120,101300,5.26,5.26,5.26,5.26
USDUAH,20050120,101800,5.26,5.26,5.26,5.26
USDUAH,20050120,102300,5.26,5.26,5.26,5.26
USDUAH,20050120,102800,5.26,5.26,5.26,5.26
USDUAH,20050120,103300,5.26,5.26,5.26,5.26
USDUAH,20050120,103800,5.26,5.26,5.26,5.26
USDUAH,20050120,104300,5.26,5.26,5.26,5.26
USDUAH,20050120,104800,5.26,5.26,5.26,5.26
USDUAH,20050120,105300,5.26,5.26,5.26,5.26
USDUAH,20050120,105800,5.26,5.26,5.26,5.26
USDUAH,20050120,110300,5.26,5.26,5.26,5.26
USDUAH,20050120,110800,5.26,5.26,5.26,5.26
USDUAH,20050120,111300,5.26,5.26,5.26,5.26
USDUAH,20050120,111800,5.26,5.26,5.26,5.26
USDUAH,20050120,112300,5.26,5.26,5.26,5.26
USDUAH,20050120,112800,5.26,5.26,5.26,5.26
USDUAH,20050120,113300,5.26,5.26,5.26,5.26
USDUAH,20050120,113800,5.26,5.26,5.26,5.26
USDUAH,20050120,114300,5.26,5.26,5.26,5.26
USDUAH,20050120,114800,5.26,5.26,5.26,5.26
USDUAH,20050120,115300,5.26,5.26,5.26,5.26
USDUAH,20050120,115800,5.26,5.26,5.26,5.26
USDUAH,20050120,120300,5.26,5.26,5.26,5.26
USDUAH,20050120,120800,5.26,5.26,5.26,5.26
USDUAH,20050120,121300,5.26,5.26,5.26,5.26
USDUAH,20050120,121800,5.26,5.26,5.26,5.26
USDUAH,20050120,122300,5.26,5.26,5.26,5.26
USDUAH,20050120,122800,5.26,5.26,5.26,5.26
USDUAH,20050120,123300,5.26,5.26,5.26,5.26
USDUAH,20050120,123800,5.26,5.26,5.26,5.26
USDUAH,20050120,124300,5.26,5.26,5.26,5.26
USDUAH,20050120,124800,5.26,5.26,5.26,5.26
USDUAH,20050120,125300,5.26,5.26,5.26,5.26
USDUAH,20050120,125800,5.26,5.26,5.26,5.26
USDUAH,20050120,130300,5.26,5.26,5.26,5.26
USDUAH,20050120,130800,5.26,5.26,5.26,5.26
USDUAH,20050120,131300,5.26,5.26,5.26,5.26
USDUAH,20050120,131800,5.26,5.26,5.26,5.26
USDUAH,20050120,132300,5.26,5.26,5.26,5.26
USDUAH,20050120,132800,5.26,5.26,5.26,5.26
USDUAH,20050120,133300,5.26,5.26,5.26,5.26
USDUAH,20050120,133800,5.26,5.26,5.26,5.26
USDUAH,20050120,134300,5.26,5.26,5.26,5.26
USDUAH,20050120,134800,5.26,5.26,5.26,5.26
USDUAH,20050120,135300,5.26,5.26,5.26,5.26
USDUAH,20050120,135800,5.26,5.26,5.26,5.26
USDUAH,20050120,140400,5.26,5.26,5.26,5.26
USDUAH,20050120,140900,5.26,5.26,5.26,5.26
USDUAH,20050120,141400,5.26,5.26,5.26,5.26
USDUAH,20050120,141900,5.26,5.26,5.26,5.26
USDUAH,20050120,142400,5.26,5.26,5.26,5.26
USDUAH,20050120,142900,5.26,5.26,5.26,5.26
USDUAH,20050120,143400,5.26,5.26,5.26,5.26
USDUAH,20050120,143900,5.26,5.26,5.26,5.26
USDUAH,20050120,144400,5.26,5.26,5.26,5.26
USDUAH,20050120,144900,5.26,5.26,5.26,5.26
USDUAH,20050120,145400,5.26,5.26,5.26,5.26
USDUAH,20050120,145900,5.26,5.26,5.26,5.26
USDUAH,20050120,150400,5.26,5.26,5.26,5.26
USDUAH,20050120,150900,5.26,5.26,5.26,5.26
USDUAH,20050120,151400,5.26,5.26,5.26,5.26
USDUAH,20050120,151900,5.26,5.26,5.26,5.26
USDUAH,20050120,152400,5.26,5.26,5.26,5.26
USDUAH,20050120,152900,5.26,5.26,5.26,5.26
USDUAH,20050120,153400,5.26,5.26,5.26,5.26
USDUAH,20050120,153900,5.26,5.26,5.26,5.26
USDUAH,20050120,154400,5.26,5.26,5.26,5.26
USDUAH,20050120,154900,5.26,5.26,5.26,5.26
USDUAH,20050120,155400,5.26,5.26,5.26,5.26
USDUAH,20050120,155900,5.26,5.26,5.26,5.26
USDUAH,20050120,160400,5.26,5.26,5.26,5.26
USDUAH,20050120,160900,5.26,5.26,5.26,5.26
USDUAH,20050120,161400,5.26,5.26,5.26,5.26
USDUAH,20050120,161900,5.26,5.26,5.26,5.26
USDUAH,20050120,162400,5.26,5.26,5.26,5.26
USDUAH,20050120,162900,5.26,5.26,5.26,5.26
USDUAH,20050120,163400,5.26,5.26,5.26,5.26
USDUAH,20050120,163900,5.26,5.26,5.26,5.26
USDUAH,20050120,164400,5.26,5.26,5.26,5.26
USDUAH,20050120,164900,5.26,5.26,5.26,5.26
USDUAH,20050120,165400,5.26,5.26,5.26,5.26
USDUAH,20050120,165900,5.26,5.26,5.26,5.26
USDUAH,20050120,170400,5.26,5.26,5.26,5.26
USDUAH,20050120,170900,5.26,5.26,5.26,5.26
USDUAH,20050120,171400,5.26,5.26,5.26,5.26
USDUAH,20050120,171900,5.26,5.26,5.26,5.26
USDUAH,20050120,172400,5.26,5.26,5.26,5.26
USDUAH,20050120,172900,5.26,5.26,5.26,5.26
USDUAH,20050120,173400,5.26,5.26,5.26,5.26
USDUAH,20050120,173900,5.26,5.26,5.26,5.26
USDUAH,20050120,174400,5.26,5.26,5.26,5.26
USDUAH,20050120,174900,5.26,5.26,5.26,5.26
USDUAH,20050120,175400,5.26,5.26,5.26,5.26
USDUAH,20050120,175900,5.26,5.26,5.26,5.26
USDUAH,20050120,180400,5.26,5.26,5.26,5.26
USDUAH,20050120,180900,5.26,5.26,5.26,5.26
USDUAH,20050120,181400,5.26,5.26,5.26,5.26
USDUAH,20050120,181900,5.26,5.26,5.26,5.26
USDUAH,20050120,182400,5.26,5.26,5.26,5.26
USDUAH,20050120,182900,5.26,5.26,5.26,5.26
USDUAH,20050120,183400,5.26,5.26,5.26,5.26
USDUAH,20050120,183900,5.26,5.26,5.26,5.26
USDUAH,20050120,184400,5.26,5.26,5.26,5.26
USDUAH,20050120,184900,5.26,5.26,5.26,5.26
USDUAH,20050120,185400,5.26,5.26,5.26,5.26
USDUAH,20050120,185900,5.26,5.26,5.26,5.26
USDUAH,20050120,190400,5.26,5.26,5.26,5.26
USDUAH,20050120,190900,5.26,5.26,5.26,5.26
USDUAH,20050120,191400,5.26,5.26,5.26,5.26
USDUAH,20050120,191900,5.26,5.26,5.26,5.26
USDUAH,20050120,192400,5.26,5.26,5.26,5.26
USDUAH,20050120,192900,5.26,5.26,5.26,5.26
USDUAH,20050120,193400,5.26,5.26,5.26,5.26
USDUAH,20050120,193900,5.26,5.26,5.26,5.26
USDUAH,20050120,194400,5.26,5.26,5.26,5.26
USDUAH,20050120,194900,5.26,5.26,5.26,5.26
USDUAH,20050120,195400,5.26,5.26,5.26,5.26
USDUAH,20050120,195900,5.26,5.26,5.26,5.26
USDUAH,20050120,200400,5.26,5.26,5.26,5.26
USDUAH,20050120,200900,5.26,5.26,5.26,5.26
USDUAH,20050120,201400,5.26,5.26,5.26,5.26
USDUAH,20050120,201900,5.26,5.26,5.26,5.26
USDUAH,20050120,202400,5.26,5.26,5.26,5.26
USDUAH,20050120,202900,5.26,5.26,5.26,5.26
USDUAH,20050120,203400,5.26,5.26,5.26,5.26
USDUAH,20050120,203900,5.26,5.26,5.26,5.26
USDUAH,20050120,204400,5.26,5.26,5.26,5.26
USDUAH,20050120,204900,5.26,5.26,5.26,5.26
USDUAH,20050120,205400,5.26,5.26,5.26,5.26
USDUAH,20050120,205900,5.26,5.26,5.26,5.26
USDUAH,20050120,210400,5.26,5.26,5.26,5.26
USDUAH,20050120,210900,5.26,5.26,5.26,5.26
USDUAH,20050120,211400,5.26,5.26,5.26,5.26
USDUAH,20050120,211900,5.26,5.26,5.26,5.26
USDUAH,20050120,212400,5.26,5.26,5.26,5.26
USDUAH,20050120,212900,5.26,5.26,5.26,5.26
USDUAH,20050120,213400,5.26,5.26,5.26,5.26
USDUAH,20050120,213900,5.26,5.26,5.26,5.26
USDUAH,20050120,214400,5.26,5.26,5.26,5.26
USDUAH,20050120,214900,5.26,5.26,5.26,5.26
USDUAH,20050120,215400,5.26,5.26,5.26,5.26
USDUAH,20050120,215900,5.26,5.26,5.26,5.26
USDUAH,20050120,220400,5.26,5.26,5.26,5.26
USDUAH,20050120,220900,5.26,5.26,5.26,5.26
USDUAH,20050120,221400,5.26,5.26,5.26,5.26
USDUAH,20050120,221900,5.26,5.26,5.26,5.26
USDUAH,20050120,222400,5.26,5.26,5.26,5.26
USDUAH,20050120,222900,5.26,5.26,5.26,5.26
USDUAH,20050120,223400,5.26,5.26,5.26,5.26
USDUAH,20050120,223900,5.26,5.26,5.26,5.26
USDUAH,20050120,224400,5.26,5.26,5.26,5.26
USDUAH,20050120,224900,5.26,5.26,5.26,5.26
USDUAH,20050120,225400,5.26,5.26,5.26,5.26
USDUAH,20050120,225900,5.26,5.26,5.26,5.26
USDUAH,20050120,230400,5.26,5.26,5.26,5.26
USDUAH,20050120,230900,5.26,5.26,5.26,5.26
USDUAH,20050120,231400,5.26,5.26,5.26,5.26
USDUAH,20050120,231900,5.26,5.26,5.26,5.26
USDUAH,20050120,232400,5.26,5.26,5.26,5.26
USDUAH,20050120,232900,5.26,5.26,5.26,5.26
USDUAH,20050120,233400,5.26,5.26,5.26,5.26
USDUAH,20050120,233900,5.26,5.26,5.26,5.26
USDUAH,20050120,234500,5.26,5.26,5.26,5.26
USDUAH,20050120,235000,5.26,5.26,5.26,5.26
USDUAH,20050120,235500,5.26,5.26,5.26,5.26
USDUAH,20050121,000000,5.26,5.26,5.26,5.26
WTIUSD,20050120,000400,47.09,47.10,47.09,47.10
WTIUSD,20050120,000500,47.10,47.10,47.08,47.10
WTIUSD,20050120,000600,47.09,47.19,47.08,47.19
WTIUSD,20050120,001700,47.08,47.08,47.08,47.08
WTIUSD,20050120,002300,47.10,47.10,47.08,47.08
WTIUSD,20050120,003000,47.08,47.08,47.08,47.08
WTIUSD,20050120,003100,47.10,47.10,47.08,47.10
WTIUSD,20050120,003600,47.20,47.20,47.18,47.20
WTIUSD,20050120,004000,47.19,47.20,47.19,47.20
WTIUSD,20050120,004200,47.19,47.20,47.19,47.20
WTIUSD,20050120,004300,47.20,47.20,47.18,47.19
WTIUSD,20050120,005000,47.20,47.20,47.18,47.18
WTIUSD,20050120,005100,47.10,47.19,47.10,47.19
WTIUSD,20050120,005200,47.19,47.20,47.18,47.20
WTIUSD,20050120,005800,47.18,47.19,47.18,47.19
WTIUSD,20050120,010700,47.19,47.20,47.19,47.20
WTIUSD,20050120,011200,47.20,47.20,47.18,47.18
WTIUSD,20050120,012100,47.18,47.20,47.18,47.20
WTIUSD,20050120,012600,47.20,47.20,47.19,47.19
WTIUSD,20050120,012800,47.18,47.19,47.18,47.18
WTIUSD,20050120,013000,47.20,47.20,47.19,47.19
WTIUSD,20050120,013500,47.20,47.20,47.18,47.19
WTIUSD,20050120,013600,47.18,47.19,47.18,47.19
WTIUSD,20050120,014100,47.19,47.19,47.18,47.18
WTIUSD,20050120,014900,47.19,47.19,47.19,47.19
WTIUSD,20050120,015600,47.10,47.10,47.09,47.09
WTIUSD,20050120,015800,47.19,47.20,47.19,47.19
WTIUSD,20050120,021600,47.09,47.09,47.08,47.08
WTIUSD,20050120,021700,47.20,47.20,47.18,47.18
WTIUSD,20050120,022000,47.19,47.20,47.19,47.20
WTIUSD,20050120,024400,47.10,47.10,47.09,47.09
WTIUSD,20050120,024800,47.08,47.09,47.08,47.08
WTIUSD,20050120,025000,47.09,47.10,47.09,47.10
WTIUSD,20050120,025200,47.08,47.09,47.08,47.08
WTIUSD,20050120,025300,47.19,47.19,47.19,47.19
WTIUSD,20050120,025700,47.18,47.19,47.18,47.19
WTIUSD,20050120,030800,47.18,47.20,47.18,47.20
WTIUSD,20050120,031000,47.10,47.10,47.08,47.10
WTIUSD,20050120,033600,47.10,47.10,47.08,47.08
WTIUSD,20050120,034300,47.08,47.10,47.08,47.08
WTIUSD,20050120,034500,47.18,47.20,47.18,47.20
WTIUSD,20050120,035400,47.10,47.10,47.09,47.09
WTIUSD,20050120,035900,47.18,47.20,47.18,47.20
WTIUSD,20050120,040600,47.09,47.09,47.08,47.08
WTIUSD,20050120,040800,47.08,47.10,47.08,47.09
WTIUSD,20050120,040900,47.08,47.10,47.08,47.08
WTIUSD,20050120,041000,47.08,47.08,47.08,47.08
WTIUSD,20050120,041100,47.10,47.10,47.09,47.10
WTIUSD,20050120,041400,47.09,47.09,47.09,47.09
WTIUSD,20050120,041800,47.08,47.10,47.08,47.09
WTIUSD,20050120,042300,47.20,47.20,47.20,47.20
WTIUSD,20050120,042600,47.09,47.10,47.08,47.08
WTIUSD,20050120,042900,47.19,47.19,47.19,47.19
WTIUSD,20050120,043300,47.08,47.20,47.08,47.20
WTIUSD,20050120,043400,47.19,47.20,47.19,47.20
WTIUSD,20050120,044500,47.18,47.19,47.18,47.18
WTIUSD,20050120,044700,47.20,47.20,47.18,47.18
WTIUSD,20050120,044800,47.20,47.20,47.18,47.19
WTIUSD,20050120,044900,47.19,47.20,47.18,47.18
WTIUSD,20050120,045000,47.18,47.20,47.18,47.20
WTIUSD,20050120,045300,47.18,47.18,47.18,47.18
WTIUSD,20050120,045400,47.19,47.19,47.18,47.19
WTIUSD,20050120,045500,47.20,47.20,47.18,47.18
WTIUSD,20050120,045700,47.19,47.19,47.18,47.18
WTIUSD,20050120,045800,47.19,47.20,47.19,47.20
WTIUSD,20050120,045900,47.20,47.20,47.18,47.20
WTIUSD,20050120,050000,47.19,47.20,47.18,47.18
WTIUSD,20050120,050100,47.19,47.20,47.18,47.20
WTIUSD,20050120,050200,47.19,47.20,47.19,47.20
WTIUSD,20050120,050300,47.18,47.20,47.18,47.18
WTIUSD,20050120,050400,47.19,47.20,47.19,47.19
WTIUSD,20050120,050500,47.20,47.20,47.19,47.19
WTIUSD,20050120,050700,47.20,47.20,47.19,47.20
WTIUSD,20050120,050800,47.18,47.19,47.18,47.19
WTIUSD,20050120,051200,47.19,47.19,47.18,47.18
WTIUSD,20050120,051300,47.29,47.30,47.28,47.28
WTIUSD,20050120,051400,47.30,47.30,47.28,47.28
WTIUSD,20050120,051500,47.28,47.28,47.28,47.28
WTIUSD,20050120,052300,47.28,47.30,47.28,47.29
WTIUSD,20050120,052400,47.28,47.30,47.28,47.29
WTIUSD,20050120,052500,47.30,47.30,47.28,47.28
WTIUSD,20050120,052600,47.28,47.29,47.28,47.28
WTIUSD,20050120,052700,47.18,47.28,47.18,47.28
WTIUSD,20050120,052800,47.19,47.30,47.19,47.30
WTIUSD,20050120,053100,47.28,47.28,47.18,47.20
WTIUSD,20050120,053300,47.18,47.20,47.18,47.20
WTIUSD,20050120,053600,47.19,47.20,47.18,47.20
WTIUSD,20050120,053900,47.20,47.20,47.19,47.20
WTIUSD,20050120,054000,47.19,47.20,47.18,47.18
WTIUSD,20050120,054300,47.18,47.20,47.18,47.20
WTIUSD,20050120,054500,47.28,47.29,47.28,47.29
WTIUSD,20050120,054700,47.18,47.20,47.18,47.20
WTIUSD,20050120,054900,47.18,47.20,47.18,47.19
WTIUSD,20050120,055600,47.28,47.28,47.28,47.28
WTIUSD,20050120,055700,47.30,47.30,47.28,47.28
WTIUSD,20050120,055900,47.30,47.30,47.28,47.29
WTIUSD,20050120,060000,47.30,47.30,47.28,47.28
WTIUSD,20050120,060100,47.30,47.30,47.29,47.29
WTIUSD,20050120,060200,47.28,47.30,47.28,47.28
WTIUSD,20050120,060300,47.28,47.30,47.28,47.30
WTIUSD,20050120,060500,47.30,47.30,47.29,47.29
WTIUSD,20050120,060600,47.28,47.30,47.28,47.29
WTIUSD,20050120,060700,47.28,47.30,47.28,47.30
WTIUSD,20050120,060900,47.29,47.29,47.28,47.28
WTIUSD,20050120,061000,47.29,47.30,47.28,47.30
WTIUSD,20050120,061300,47.30,47.30,47.28,47.28
WTIUSD,20050120,061500,47.30,47.30,47.29,47.29
WTIUSD,20050120,061700,47.28,47.29,47.28,47.28
WTIUSD,20050120,062000,47.29,47.29,47.28,47.28
WTIUSD,20050120,062100,47.30,47.30,47.30,47.30
WTIUSD,20050120,062200,47.29,47.30,47.18,47.19
WTIUSD,20050120,062400,47.20,47.20,47.19,47.19
WTIUSD,20050120,062600,47.18,47.19,47.18,47.18
WTIUSD,20050120,062700,47.19,47.20,47.18,47.19
WTIUSD,20050120,062800,47.20,47.20,47.18,47.18
WTIUSD,20050120,063000,47.20,47.20,47.18,47.20
WTIUSD,20050120,063100,47.19,47.20,47.19,47.20
WTIUSD,20050120,063200,47.19,47.20,47.18,47.19
WTIUSD,20050120,063300,47.29,47.30,47.28,47.28
WTIUSD,20050120,063400,47.29,47.30,47.29,47.30
WTIUSD,20050120,063500,47.19,47.19,47.19,47.19
WTIUSD,20050120,063600,47.19,47.19,47.18,47.18
WTIUSD,20050120,063700,47.18,47.19,47.18,47.18
WTIUSD,20050120,063800,47.20,47.20,47.18,47.18
WTIUSD,20050120,063900,47.18,47.20,47.18,47.18
WTIUSD,20050120,064200,47.19,47.20,47.18,47.19
WTIUSD,20050120,064500,47.20,47.20,47.18,47.20
WTIUSD,20050120,064600,47.18,47.19,47.18,47.19
WTIUSD,20050120,064700,47.19,47.20,47.19,47.20
WTIUSD,20050120,064800,47.20,47.20,47.18,47.18
WTIUSD,20050120,064900,47.18,47.20,47.18,47.20
WTIUSD,20050120,065000,47.18,47.20,47.18,47.20
WTIUSD,20050120,065200,47.19,47.19,47.09,47.10
WTIUSD,20050120,065300,47.09,47.09,47.08,47.08
WTIUSD,20050120,065700,47.18,47.18,47.18,47.18
WTIUSD,20050120,065900,47.08,47.10,47.08,47.10
WTIUSD,20050120,070000,47.10,47.10,47.09,47.09
WTIUSD,20050120,070100,47.10,47.10,47.10,47.10
WTIUSD,20050120,070200,47.09,47.10,47.09,47.10
WTIUSD,20050120,070300,47.10,47.10,47.09,47.10
WTIUSD,20050120,070400,47.08,47.09,47.08,47.08
WTIUSD,20050120,070500,47.08,47.09,46.98,46.99
WTIUSD,20050120,070600,46.98,47.00,46.98,47.00
WTIUSD,20050120,070700,46.99,46.99,46.99,46.99
WTIUSD,20050120,070900,46.99,46.99,46.99,46.99
WTIUSD,20050120,071000,47.00,47.00,46.98,46.98
WTIUSD,20050120,071300,47.00,47.00,46.98,46.98
WTIUSD,20050120,071400,46.99,46.99,46.98,46.98
WTIUSD,20050120,071500,47.00,47.00,47.00,47.00
WTIUSD,20050120,071600,46.99,47.00,46.98,46.98
WTIUSD,20050120,071700,47.00,47.00,46.98,46.98
WTIUSD,20050120,071800,47.00,47.00,46.98,46.98
WTIUSD,20050120,072000,47.00,47.00,46.98,46.98
WTIUSD,20050120,072100,46.98,47.00,46.98,47.00
WTIUSD,20050120,072200,47.00,47.00,46.99,46.99
WTIUSD,20050120,072300,46.98,46.99,46.98,46.99
WTIUSD,20050120,072500,46.98,47.00,46.98,46.99
WTIUSD,20050120,072600,46.98,47.00,46.98,47.00
WTIUSD,20050120,072700,46.98,47.00,46.98,47.00
WTIUSD,20050120,072800,46.98,47.00,46.98,46.99
WTIUSD,20050120,072900,47.00,47.00,46.98,46.99
WTIUSD,20050120,073000,46.99,46.99,46.99,46.99
WTIUSD,20050120,073100,46.98,47.00,46.98,47.00
WTIUSD,20050120,073200,46.98,47.00,46.98,46.98
WTIUSD,20050120,073300,46.99,47.00,46.99,47.00
WTIUSD,20050120,073400,46.98,47.00,46.98,46.98
WTIUSD,20050120,073500,46.98,46.99,46.98,46.99
WTIUSD,20050120,073600,46.99,46.99,46.98,46.98
WTIUSD,20050120,073700,46.99,47.00,46.98,46.99
WTIUSD,20050120,073800,46.99,47.00,46.99,47.00
WTIUSD,20050120,073900,46.98,47.00,46.98,46.98
WTIUSD,20050120,074000,47.00,47.00,46.98,46.98
WTIUSD,20050120,074100,46.98,47.00,46.98,47.00
WTIUSD,20050120,074400,46.99,47.00,46.98,46.99
WTIUSD,20050120,074500,47.00,47.00,46.98,46.98
WTIUSD,20050120,074600,46.98,47.00,46.98,47.00
WTIUSD,20050120,074700,46.98,46.99,46.88,46.98
WTIUSD,20050120,074800,46.99,47.00,46.99,46.99
WTIUSD,20050120,074900,46.98,47.00,46.98,47.00
WTIUSD,20050120,075000,46.98,46.98,46.98,46.98
WTIUSD,20050120,075100,46.99,46.99,46.99,46.99
WTIUSD,20050120,075200,46.98,47.00,46.98,47.00
WTIUSD,20050120,075300,46.98,47.00,46.98,47.00
WTIUSD,20050120,075400,46.98,46.99,46.98,46.99
WTIUSD,20050120,075500,46.99,46.99,46.98,46.98
WTIUSD,20050120,075700,46.99,46.99,46.98,46.99
WTIUSD,20050120,075800,46.99,47.00,46.99,47.00
WTIUSD,20050120,080000,47.00,47.09,46.99,47.09
WTIUSD,20050120,080500,47.09,47.10,47.09,47.10
WTIUSD,20050120,080700,47.08,47.08,47.08,47.08
WTIUSD,20050120,080800,47.09,47.10,47.08,47.09
WTIUSD,20050120,080900,47.09,47.19,47.08,47.19
WTIUSD,20050120,081100,47.19,47.19,46.99,47.00
WTIUSD,20050120,081200,47.09,47.09,47.09,47.09
WTIUSD,20050120,081300,47.09,47.09,47.08,47.08
WTIUSD,20050120,081500,47.10,47.10,47.09,47.09
WTIUSD,20050120,081700,47.10,47.10,47.08,47.08
WTIUSD,20050120,081800,47.10,47.10,47.08,47.08
WTIUSD,20050120,082000,47.10,47.10,47.09,47.09
WTIUSD,20050120,082100,47.09,47.10,47.09,47.10
WTIUSD,20050120,082200,47.10,47.10,47.10,47.10
WTIUSD,20050120,082300,47.09,47.09,47.08,47.08
WTIUSD,20050120,082400,47.08,47.19,47.08,47.09
WTIUSD,20050120,082500,47.18,47.19,47.18,47.18
WTIUSD,20050120,082600,47.18,47.20,47.18,47.20
WTIUSD,20050120,082700,47.18,47.18,47.08,47.08
WTIUSD,20050120,082800,47.10,47.10,47.09,47.09
WTIUSD,20050120,082900,47.08,47.08,47.08,47.08
WTIUSD,20050120,083000,47.08,47.08,47.08,47.08
WTIUSD,20050120,083100,46.98,47.10,46.98,47.10
WTIUSD,20050120,083200,47.10,47.10,47.08,47.10
WTIUSD,20050120,083300,46.98,47.00,46.98,46.99
WTIUSD,20050120,083400,46.98,47.00,46.98,47.00
WTIUSD,20050120,083500,46.98,47.00,46.98,47.00
WTIUSD,20050120,083600,46.99,47.00,46.99,46.99
WTIUSD,20050120,083700,46.98,46.99,46.98,46.98
WTIUSD,20050120,083800,47.08,47.10,47.08,47.10
WTIUSD,20050120,083900,47.10,47.10,47.08,47.08
WTIUSD,20050120,084000,47.10,47.10,47.09,47.09
WTIUSD,20050120,084200,46.98,47.10,46.98,47.10
WTIUSD,20050120,084300,47.00,47.00,46.98,46.98
WTIUSD,20050120,084500,47.08,47.10,47.08,47.09
WTIUSD,20050120,084700,47.09,47.10,47.09,47.10
WTIUSD,20050120,084800,47.10,47.10,47.08,47.10
WTIUSD,20050120,084900,47.08,47.10,47.08,47.10
WTIUSD,20050120,085000,46.99,46.99,46.99,46.99
WTIUSD,20050120,085100,46.98,47.00,46.98,46.98
WTIUSD,20050120,085300,46.98,47.00,46.98,47.00
WTIUSD,20050120,085400,46.99,46.99,46.98,46.99
WTIUSD,20050120,085600,47.00,47.00,47.00,47.00
WTIUSD,20050120,085700,46.98,47.00,46.98,47.00
WTIUSD,20050120,090000,46.98,46.99,46.98,46.98
WTIUSD,20050120,090200,47.00,47.00,46.99,46.99
WTIUSD,20050120,090400,46.99,46.99,46.99,46.99
WTIUSD,20050120,090500,46.99,47.00,46.98,47.00
WTIUSD,20050120,090600,46.99,47.00,46.98,46.99
WTIUSD,20050120,090800,46.99,47.00,46.99,47.00
WTIUSD,20050120,090900,46.99,46.99,46.89,46.89
WTIUSD,20050120,091000,46.89,46.90,46.88,46.90
WTIUSD,20050120,091300,46.88,47.00,46.88,46.99
WTIUSD,20050120,091400,46.98,47.00,46.98,47.00
WTIUSD,20050120,091500,46.98,47.00,46.98,47.00
WTIUSD,20050120,091600,46.98,46.99,46.98,46.99
WTIUSD,20050120,091700,46.99,46.99,46.99,46.99
WTIUSD,20050120,091800,46.98,47.00,46.98,47.00
WTIUSD,20050120,092000,46.98,47.00,46.98,47.00
WTIUSD,20050120,092100,46.98,47.00,46.98,47.00
WTIUSD,20050120,092200,46.98,47.00,46.98,46.99
WTIUSD,20050120,092500,47.00,47.00,46.99,46.99
WTIUSD,20050120,092600,46.98,47.00,46.98,47.00
WTIUSD,20050120,092700,46.98,47.00,46.98,47.00
WTIUSD,20050120,093200,47.00,47.00,46.98,46.98
WTIUSD,20050120,093300,46.98,46.99,46.98,46.99
WTIUSD,20050120,093400,47.00,47.00,46.98,46.98
WTIUSD,20050120,093500,46.98,47.00,46.98,47.00
WTIUSD,20050120,093800,47.08,47.10,47.08,47.10
WTIUSD,20050120,094000,47.10,47.10,47.10,47.10
WTIUSD,20050120,094100,47.08,47.10,47.08,47.10
WTIUSD,20050120,094200,47.08,47.10,47.08,47.10
WTIUSD,20050120,094300,46.99,47.08,46.99,47.08
WTIUSD,20050120,094400,46.98,46.99,46.98,46.99
WTIUSD,20050120,095300,47.00,47.00,46.98,47.00
WTIUSD,20050120,095500,46.99,46.99,46.98,46.98
WTIUSD,20050120,095600,46.99,47.00,46.98,47.00
WTIUSD,20050120,095700,46.98,46.98,46.98,46.98
WTIUSD,20050120,095800,47.00,47.00,46.99,47.00
WTIUSD,20050120,100100,46.99,46.99,46.98,46.98
WTIUSD,20050120,100300,47.00,47.00,46.98,47.00
WTIUSD,20050120,100700,47.00,47.00,46.98,47.00
WTIUSD,20050120,100800,47.09,47.10,47.09,47.10
WTIUSD,20050120,100900,47.08,47.09,47.08,47.08
WTIUSD,20050120,101400,46.99,47.00,46.99,47.00
WTIUSD,20050120,101500,46.99,46.99,46.99,46.99
WTIUSD,20050120,101600,46.99,47.09,46.99,47.09
WTIUSD,20050120,101700,47.09,47.09,47.09,47.09
WTIUSD,20050120,101800,46.98,46.99,46.98,46.98
WTIUSD,20050120,101900,47.10,47.10,46.98,47.08
WTIUSD,20050120,102200,47.09,47.09,47.09,47.09
WTIUSD,20050120,102300,47.10,47.10,47.09,47.10
WTIUSD,20050120,102400,47.10,47.10,47.10,47.10
WTIUSD,20050120,102500,47.08,47.10,47.08,47.08
WTIUSD,20050120,102600,47.09,47.10,47.08,47.10
WTIUSD,20050120,102700,47.08,47.10,47.08,47.10
WTIUSD,20050120,102800,47.08,47.10,47.08,47.10
WTIUSD,20050120,102900,47.10,47.10,47.09,47.09
WTIUSD,20050120,103000,47.09,47.10,47.09,47.10
WTIUSD,20050120,103100,47.09,47.09,47.08,47.08
WTIUSD,20050120,103300,47.08,47.10,47.08,47.08
WTIUSD,20050120,103400,47.08,47.10,47.08,47.10
WTIUSD,20050120,103500,47.10,47.10,47.08,47.08
WTIUSD,20050120,103600,47.10,47.10,47.09,47.09
WTIUSD,20050120,103700,47.10,47.19,47.09,47.19
WTIUSD,20050120,103900,47.08,47.10,47.08,47.08
WTIUSD,20050120,104000,47.10,47.10,47.08,47.08
WTIUSD,20050120,104100,47.10,47.10,47.09,47.10
WTIUSD,20050120,104300,47.09,47.09,47.09,47.09
WTIUSD,20050120,104400,47.10,47.10,47.10,47.10
WTIUSD,20050120,104500,47.10,47.10,47.08,47.08
WTIUSD,20050120,104600,47.08,47.10,47.08,47.10
WTIUSD,20050120,104700,47.09,47.19,47.08,47.19
WTIUSD,20050120,104800,47.18,47.19,47.18,47.19
WTIUSD,20050120,104900,47.20,47.20,47.19,47.19
WTIUSD,20050120,105000,47.18,47.19,47.18,47.19
WTIUSD,20050120,105100,47.19,47.19,47.18,47.18
WTIUSD,20050120,105200,47.20,47.29,47.18,47.29
WTIUSD,20050120,105300,47.28,47.29,47.28,47.29
WTIUSD,20050120,105400,47.28,47.29,47.28,47.28
WTIUSD,20050120,105500,47.28,47.28,47.18,47.18
WTIUSD,20050120,105600,47.28,47.29,47.28,47.29
WTIUSD,20050120,105700,47.29,47.29,47.28,47.28
WTIUSD,20050120,105800,47.29,47.29,47.28,47.29
WTIUSD,20050120,105900,47.29,47.30,47.19,47.30
WTIUSD,20050120,110000,47.30,47.30,47.28,47.28
WTIUSD,20050120,110100,47.28,47.28,47.18,47.18
WTIUSD,20050120,110300,47.19,47.19,47.19,47.19
WTIUSD,20050120,110400,47.19,47.20,47.18,47.20
WTIUSD,20050120,110500,47.18,47.20,47.18,47.20
WTIUSD,20050120,110600,47.19,47.20,47.18,47.20
WTIUSD,20050120,110700,47.18,47.20,47.18,47.20
WTIUSD,20050120,110800,47.19,47.19,47.08,47.08
WTIUSD,20050120,110900,47.09,47.10,47.08,47.08
WTIUSD,20050120,111000,47.20,47.20,47.10,47.18
WTIUSD,20050120,111100,47.10,47.10,47.10,47.10
WTIUSD,20050120,111200,47.08,47.10,47.08,47.10
WTIUSD,20050120,111300,47.08,47.20,47.08,47.18
WTIUSD,20050120,111400,47.08,47.10,47.08,47.10
WTIUSD,20050120,111500,47.19,47.19,47.08,47.10
WTIUSD,20050120,111600,47.09,47.10,47.08,47.10
WTIUSD,20050120,111700,47.19,47.19,47.18,47.18
WTIUSD,20050120,111800,47.20,47.20,47.10,47.18
WTIUSD,20050120,111900,47.08,47.10,47.08,47.09
WTIUSD,20050120,112000,47.08,47.19,47.08,47.19
WTIUSD,20050120,112100,47.08,47.20,47.08,47.18
WTIUSD,20050120,112400,47.20,47.20,47.19,47.20
WTIUSD,20050120,112600,47.19,47.20,47.18,47.20
WTIUSD,20050120,112700,47.20,47.20,47.18,47.18
WTIUSD,20050120,112800,47.19,47.19,47.10,47.18
WTIUSD,20050120,112900,47.18,47.19,47.18,47.19
WTIUSD,20050120,120000,47.19,47.19,47.19,47.19
WTIUSD,20050120,120100,47.18,47.28,47.18,47.19
WTIUSD,20050120,120300,47.19,47.20,47.10,47.20
WTIUSD,20050120,120400,47.19,47.28,47.18,47.18
WTIUSD,20050120,120500,47.20,47.20,47.18,47.18
WTIUSD,20050120,120600,47.18,47.20,47.18,47.19
WTIUSD,20050120,120700,47.20,47.20,47.09,47.09
WTIUSD,20050120,120800,47.10,47.20,47.10,47.20
WTIUSD,20050120,120900,47.18,47.19,47.08,47.08
WTIUSD,20050120,121000,47.19,47.19,47.10,47.18
WTIUSD,20050120,121100,47.20,47.20,47.08,47.20
WTIUSD,20050120,121200,47.19,47.29,47.18,47.20
WTIUSD,20050120,121300,47.19,47.28,47.19,47.19
WTIUSD,20050120,121400,47.09,47.18,47.09,47.10
WTIUSD,20050120,121500,47.10,47.10,47.09,47.09
WTIUSD,20050120,121600,47.18,47.30,47.09,47.29
WTIUSD,20050120,121700,47.28,47.30,47.19,47.29
WTIUSD,20050120,121800,47.29,47.30,47.18,47.30
WTIUSD,20050120,121900,47.29,47.29,47.18,47.18
WTIUSD,20050120,122000,47.28,47.29,47.19,47.29
WTIUSD,20050120,122100,47.19,47.30,47.18,47.18
WTIUSD,20050120,122200,47.28,47.30,47.18,47.30
WTIUSD,20050120,122300,47.30,47.30,47.28,47.28
WTIUSD,20050120,122400,47.28,47.29,47.28,47.29
WTIUSD,20050120,122500,47.28,47.30,47.20,47.20
WTIUSD,20050120,122600,47.30,47.30,47.19,47.19
WTIUSD,20050120,122700,47.20,47.38,47.20,47.29
WTIUSD,20050120,122800,47.40,47.50,47.40,47.48
WTIUSD,20050120,122900,47.50,47.50,47.39,47.50
WTIUSD,20050120,123000,47.50,47.50,47.39,47.39
WTIUSD,20050120,123100,47.49,47.50,47.30,47.40
WTIUSD,20050120,123200,47.39,47.39,47.39,47.39
WTIUSD,20050120,123300,47.39,47.39,47.38,47.38
WTIUSD,20050120,123400,47.38,47.39,47.28,47.28
WTIUSD,20050120,123500,47.39,47.39,47.28,47.39
WTIUSD,20050120,123600,47.38,47.40,47.38,47.40
WTIUSD,20050120,123700,47.40,47.40,47.28,47.40
WTIUSD,20050120,123800,47.28,47.40,47.28,47.40
WTIUSD,20050120,123900,47.30,47.40,47.30,47.40
WTIUSD,20050120,124000,47.29,47.38,47.29,47.30
WTIUSD,20050120,124100,47.29,47.40,47.29,47.40
WTIUSD,20050120,124200,47.40,47.50,47.29,47.39
WTIUSD,20050120,124300,47.39,47.48,47.39,47.40
WTIUSD,20050120,124400,47.48,47.58,47.38,47.48
WTIUSD,20050120,124500,47.58,47.59,47.49,47.49
WTIUSD,20050120,124600,47.58,47.68,47.49,47.58
WTIUSD,20050120,124700,47.58,47.79,47.58,47.68
WTIUSD,20050120,124800,47.69,47.78,47.68,47.78
WTIUSD,20050120,124900,47.68,47.79,47.68,47.68
WTIUSD,20050120,125000,47.80,47.80,47.68,47.68
WTIUSD,20050120,125100,47.69,47.70,47.68,47.68
WTIUSD,20050120,125200,47.69,47.70,47.59,47.70
WTIUSD,20050120,125300,47.70,47.70,47.58,47.58
WTIUSD,20050120,125400,47.68,47.69,47.48,47.60
WTIUSD,20050120,125500,47.58,47.69,47.58,47.60
WTIUSD,20050120,125600,47.60,47.60,47.58,47.58
WTIUSD,20050120,125700,47.60,47.60,47.58,47.58
WTIUSD,20050120,125800,47.59,47.60,47.59,47.60
WTIUSD,20050120,125900,47.58,47.60,47.49,47.50
WTIUSD,20050120,130000,47.48,47.48,47.39,47.48
WTIUSD,20050120,130100,47.38,47.59,47.38,47.48
WTIUSD,20050120,130200,47.50,47.60,47.50,47.50
WTIUSD,20050120,130300,47.48,47.59,47.48,47.48
WTIUSD,20050120,130400,47.50,47.59,47.48,47.48
WTIUSD,20050120,130500,47.59,47.60,47.58,47.60
WTIUSD,20050120,130600,47.58,47.59,47.48,47.48
WTIUSD,20050120,130700,47.48,47.60,47.48,47.60
WTIUSD,20050120,130800,47.48,47.58,47.48,47.48
WTIUSD,20050120,130900,47.49,47.59,47.49,47.49
WTIUSD,20050120,131000,47.50,47.50,47.39,47.39
WTIUSD,20050120,131100,47.50,47.50,47.48,47.49
WTIUSD,20050120,131200,47.50,47.50,47.49,47.49
WTIUSD,20050120,131300,47.50,47.50,47.49,47.49
WTIUSD,20050120,131400,47.49,47.60,47.48,47.49
WTIUSD,20050120,131500,47.50,47.59,47.49,47.59
WTIUSD,20050120,131600,47.50,47.60,47.50,47.59
WTIUSD,20050120,131700,47.59,47.60,47.59,47.60
WTIUSD,20050120,131800,47.58,47.60,47.58,47.60
WTIUSD,20050120,131900,47.60,47.69,47.60,47.68
WTIUSD,20050120,132000,47.68,47.69,47.59,47.69
WTIUSD,20050120,132100,47.60,47.69,47.58,47.69
WTIUSD,20050120,132200,47.58,47.69,47.58,47.60
WTIUSD,20050120,132300,47.60,47.60,47.58,47.58
WTIUSD,20050120,132400,47.59,47.60,47.58,47.60
WTIUSD,20050120,132500,47.59,47.59,47.48,47.48
WTIUSD,20050120,132600,47.50,47.60,47.49,47.49
WTIUSD,20050120,132700,47.58,47.58,47.38,47.48
WTIUSD,20050120,132800,47.49,47.50,47.48,47.48
WTIUSD,20050120,132900,47.49,47.50,47.38,47.50
WTIUSD,20050120,133000,47.50,47.50,47.49,47.49
WTIUSD,20050120,133100,47.49,47.49,47.49,47.49
WTIUSD,20050120,133200,47.49,47.49,47.48,47.49
WTIUSD,20050120,133300,47.48,47.49,47.48,47.49
WTIUSD,20050120,133400,47.49,47.49,47.48,47.48
WTIUSD,20050120,133500,47.49,47.60,47.48,47.60
WTIUSD,20050120,133600,47.48,47.48,47.48,47.48
WTIUSD,20050120,133700,47.48,47.50,47.48,47.50
WTIUSD,20050120,133800,47.48,47.58,47.48,47.58
WTIUSD,20050120,133900,47.50,47.50,47.48,47.50
WTIUSD,20050120,134000,47.50,47.50,47.48,47.49
WTIUSD,20050120,134100,47.48,47.50,47.40,47.50
WTIUSD,20050120,134200,47.38,47.40,47.38,47.38
WTIUSD,20050120,134300,47.40,47.40,47.30,47.30
WTIUSD,20050120,134400,47.30,47.30,47.18,47.18
WTIUSD,20050120,134500,47.19,47.19,46.98,47.09
WTIUSD,20050120,134600,47.08,47.19,47.08,47.18
WTIUSD,20050120,134700,47.08,47.20,47.08,47.20
WTIUSD,20050120,134800,47.18,47.19,47.18,47.19
WTIUSD,20050120,134900,47.08,47.08,47.08,47.08
WTIUSD,20050120,135000,47.09,47.19,46.98,46.98
WTIUSD,20050120,135100,47.09,47.09,46.99,46.99
WTIUSD,20050120,135200,47.10,47.10,46.98,47.00
WTIUSD,20050120,135300,46.99,47.00,46.89,47.00
WTIUSD,20050120,135400,46.98,47.00,46.80,46.90
WTIUSD,20050120,135500,46.88,46.90,46.79,46.79
WTIUSD,20050120,135600,46.78,46.89,46.78,46.80
WTIUSD,20050120,135700,46.90,46.99,46.90,46.90
WTIUSD,20050120,135800,46.89,47.00,46.89,46.90
WTIUSD,20050120,135900,46.90,46.90,46.79,46.79
WTIUSD,20050120,140000,46.89,46.90,46.78,46.89
WTIUSD,20050120,140100,46.89,46.90,46.79,46.90
WTIUSD,20050120,140200,46.88,46.90,46.88,46.90
WTIUSD,20050120,140300,46.99,46.99,46.90,46.90
WTIUSD,20050120,140400,46.89,46.99,46.79,46.89
WTIUSD,20050120,140500,46.88,46.89,46.78,46.89
WTIUSD,20050120,140600,46.88,46.90,46.88,46.88
WTIUSD,20050120,140700,46.90,46.90,46.79,46.79
WTIUSD,20050120,140800,46.88,46.89,46.78,46.88
WTIUSD,20050120,140900,46.88,46.90,46.78,46.79
WTIUSD,20050120,141000,46.79,46.90,46.69,46.80
WTIUSD,20050120,141100,46.78,46.88,46.78,46.88
WTIUSD,20050120,141200,46.78,46.90,46.78,46.89
WTIUSD,20050120,141300,46.78,46.80,46.78,46.80
WTIUSD,20050120,141400,46.80,46.80,46.78,46.79
WTIUSD,20050120,141500,46.88,46.90,46.80,46.89
WTIUSD,20050120,141600,46.90,46.90,46.80,46.89
WTIUSD,20050120,141700,46.89,47.00,46.89,47.00
WTIUSD,20050120,141800,46.89,47.00,46.88,46.90
WTIUSD,20050120,141900,46.88,47.00,46.88,47.00
WTIUSD,20050120,142000,46.88,47.00,46.88,46.98
WTIUSD,20050120,142100,46.99,47.00,46.99,47.00
WTIUSD,20050120,142200,47.00,47.08,47.00,47.08
WTIUSD,20050120,142300,47.09,47.09,47.09,47.09
WTIUSD,20050120,142400,47.10,47.10,47.08,47.08
WTIUSD,20050120,142500,47.09,47.09,46.98,46.99
WTIUSD,20050120,142600,46.98,47.00,46.98,47.00
WTIUSD,20050120,142700,46.88,47.08,46.88,46.98
WTIUSD,20050120,142800,46.90,47.00,46.90,47.00
WTIUSD,20050120,142900,47.00,47.00,47.00,47.00
WTIUSD,20050120,143000,46.90,46.98,46.88,46.88
WTIUSD,20050120,143100,46.98,46.98,46.98,46.98
WTIUSD,20050120,143200,46.98,46.99,46.98,46.99
WTIUSD,20050120,143300,47.10,47.10,47.09,47.09
WTIUSD,20050120,143400,47.10,47.19,47.09,47.19
WTIUSD,20050120,143500,47.09,47.18,47.09,47.18
WTIUSD,20050120,143600,47.19,47.20,47.10,47.10
WTIUSD,20050120,143700,47.10,47.19,47.10,47.10
WTIUSD,20050120,143800,47.09,47.10,47.08,47.08
WTIUSD,20050120,143900,47.10,47.10,46.98,47.09
WTIUSD,20050120,144000,46.98,47.08,46.89,47.08
WTIUSD,20050120,144100,47.10,47.10,47.09,47.09
WTIUSD,20050120,144200,46.99,47.09,46.98,47.00
WTIUSD,20050120,144300,46.99,47.10,46.98,47.10
WTIUSD,20050120,144400,47.08,47.10,47.08,47.10
WTIUSD,20050120,144500,47.20,47.20,47.19,47.19
WTIUSD,20050120,144600,47.18,47.19,47.18,47.19
WTIUSD,20050120,144700,47.19,47.30,47.19,47.29
WTIUSD,20050120,144800,47.18,47.29,47.18,47.29
WTIUSD,20050120,144900,47.30,47.30,47.29,47.29
WTIUSD,20050120,145000,47.29,47.30,47.29,47.30
WTIUSD,20050120,145100,47.18,47.30,47.18,47.30
WTIUSD,20050120,145200,47.30,47.30,47.28,47.28
WTIUSD,20050120,145300,47.29,47.30,47.29,47.30
WTIUSD,20050120,145400,47.18,47.30,47.18,47.30
WTIUSD,20050120,145500,47.29,47.29,47.29,47.29
WTIUSD,20050120,145600,47.39,47.40,47.28,47.28
WTIUSD,20050120,145700,47.29,47.29,47.29,47.29
WTIUSD,20050120,145800,47.30,47.30,47.18,47.20
WTIUSD,20050120,145900,47.20,47.28,47.19,47.19
WTIUSD,20050120,150000,47.18,47.18,47.08,47.09
WTIUSD,20050120,150100,47.19,47.19,47.09,47.09
WTIUSD,20050120,150200,47.18,47.20,47.08,47.10
WTIUSD,20050120,150300,47.19,47.19,47.08,47.09
WTIUSD,20050120,150400,47.20,47.20,47.09,47.09
WTIUSD,20050120,150500,47.19,47.19,47.18,47.18
WTIUSD,20050120,150600,47.20,47.20,47.18,47.20
WTIUSD,20050120,150900,47.08,47.09,47.08,47.09
WTIUSD,20050120,151000,47.09,47.18,47.09,47.18
WTIUSD,20050120,151100,47.09,47.18,47.09,47.10
WTIUSD,20050120,151200,47.08,47.09,47.08,47.09
WTIUSD,20050120,151300,47.09,47.18,47.09,47.18
WTIUSD,20050120,151400,47.08,47.10,47.08,47.10
WTIUSD,20050120,151500,47.19,47.19,47.08,47.10
WTIUSD,20050120,151600,47.10,47.20,47.09,47.20
WTIUSD,20050120,151700,47.10,47.10,47.08,47.08
WTIUSD,20050120,151800,47.09,47.10,47.09,47.10
WTIUSD,20050120,151900,47.09,47.10,47.09,47.10
WTIUSD,20050120,152000,47.09,47.10,47.08,47.08
WTIUSD,20050120,152100,47.20,47.20,47.09,47.19
WTIUSD,20050120,152300,47.08,47.10,47.08,47.10
WTIUSD,20050120,152400,47.18,47.19,47.18,47.19
WTIUSD,20050120,152500,47.18,47.18,47.09,47.10
WTIUSD,20050120,152600,47.19,47.19,46.98,47.00
WTIUSD,20050120,152700,46.99,47.00,46.99,47.00
WTIUSD,20050120,152800,46.99,47.09,46.98,46.98
WTIUSD,20050120,152900,47.08,47.10,46.98,47.00
WTIUSD,20050120,153000,46.98,46.99,46.98,46.98
WTIUSD,20050120,153100,47.10,47.10,46.89,46.89
WTIUSD,20050120,153200,46.90,47.00,46.88,46.88
WTIUSD,20050120,153300,47.00,47.00,46.88,46.99
WTIUSD,20050120,153400,46.90,46.99,46.88,46.89
WTIUSD,20050120,153500,46.90,46.90,46.88,46.88
WTIUSD,20050120,153600,46.88,46.88,46.78,46.78
WTIUSD,20050120,153700,46.88,46.88,46.80,46.88
WTIUSD,20050120,153800,46.89,46.89,46.89,46.89
WTIUSD,20050120,153900,46.88,46.90,46.88,46.89
WTIUSD,20050120,154000,46.89,46.98,46.88,46.98
WTIUSD,20050120,154100,47.00,47.00,46.90,46.90
WTIUSD,20050120,154200,46.99,47.00,46.98,46.99
WTIUSD,20050120,154300,46.89,47.00,46.89,47.00
WTIUSD,20050120,154400,46.90,46.99,46.90,46.99
WTIUSD,20050120,154500,46.99,46.99,46.98,46.98
WTIUSD,20050120,154600,47.00,47.00,46.98,46.98
WTIUSD,20050120,154700,46.98,47.10,46.98,47.10
WTIUSD,20050120,154800,47.09,47.10,47.08,47.10
WTIUSD,20050120,154900,47.19,47.19,47.10,47.18
WTIUSD,20050120,155000,47.18,47.18,47.08,47.08
WTIUSD,20050120,155100,47.19,47.20,47.18,47.18
WTIUSD,20050120,155200,47.20,47.20,47.18,47.19
WTIUSD,20050120,155300,47.18,47.30,47.18,47.29
WTIUSD,20050120,155400,47.20,47.30,47.20,47.30
WTIUSD,20050120,155500,47.29,47.30,47.19,47.19
WTIUSD,20050120,155600,47.29,47.30,47.18,47.29
WTIUSD,20050120,155700,47.20,47.20,47.08,47.19
WTIUSD,20050120,155800,47.10,47.20,47.10,47.20
WTIUSD,20050120,155900,47.10,47.10,47.08,47.09
WTIUSD,20050120,160000,47.10,47.18,47.08,47.09
WTIUSD,20050120,160100,47.10,47.10,46.98,46.98
WTIUSD,20050120,160200,47.10,47.10,46.98,47.08
WTIUSD,20050120,160300,47.08,47.18,46.98,46.98
WTIUSD,20050120,160400,47.00,47.09,46.98,47.00
WTIUSD,20050120,160500,46.98,47.08,46.98,46.99
WTIUSD,20050120,160600,47.08,47.09,47.08,47.08
WTIUSD,20050120,160700,47.10,47.10,47.08,47.09
WTIUSD,20050120,160800,47.08,47.10,47.08,47.08
WTIUSD,20050120,160900,47.18,47.19,47.08,47.08
WTIUSD,20050120,161000,47.20,47.20,47.08,47.08
WTIUSD,20050120,161100,47.20,47.20,47.10,47.19
WTIUSD,20050120,161200,47.30,47.30,47.18,47.20
WTIUSD,20050120,161300,47.20,47.20,47.19,47.19
WTIUSD,20050120,161400,47.18,47.28,47.18,47.19
WTIUSD,20050120,161500,47.29,47.29,47.20,47.29
WTIUSD,20050120,161600,47.29,47.30,47.29,47.30
WTIUSD,20050120,161700,47.29,47.29,47.28,47.28
WTIUSD,20050120,161800,47.39,47.39,47.29,47.39
WTIUSD,20050120,161900,47.39,47.40,47.29,47.38
WTIUSD,20050120,162000,47.49,47.50,47.30,47.39
WTIUSD,20050120,162100,47.39,47.40,47.29,47.39
WTIUSD,20050120,162200,47.39,47.40,47.28,47.40
WTIUSD,20050120,162300,47.39,47.40,47.38,47.38
WTIUSD,20050120,162400,47.38,47.40,47.38,47.40
WTIUSD,20050120,162500,47.38,47.40,47.38,47.38
WTIUSD,20050120,162600,47.38,47.50,47.38,47.49
WTIUSD,20050120,162700,47.40,47.49,47.28,47.38
WTIUSD,20050120,162800,47.30,47.38,47.18,47.28
WTIUSD,20050120,162900,47.30,47.38,47.19,47.28
WTIUSD,20050120,171500,47.28,47.29,47.28,47.29
WTIUSD,20050120,171600,47.39,47.40,47.39,47.40
WTIUSD,20050120,171700,47.39,47.40,47.39,47.40
WTIUSD,20050120,171800,47.39,47.40,47.38,47.38
WTIUSD,20050120,172000,47.38,47.40,47.38,47.39
WTIUSD,20050120,172100,47.38,47.39,47.38,47.39
WTIUSD,20050120,172200,47.40,47.40,47.38,47.38
WTIUSD,20050120,172300,47.38,47.40,47.38,47.39
WTIUSD,20050120,172400,47.40,47.40,47.38,47.40
WTIUSD,20050120,172900,47.39,47.39,47.39,47.39
WTIUSD,20050120,173100,47.39,47.39,47.39,47.39
WTIUSD,20050120,173200,47.38,47.39,47.38,47.39
WTIUSD,20050120,173300,47.40,47.40,47.39,47.40
WTIUSD,20050120,173500,47.40,47.40,47.38,47.39
WTIUSD,20050120,173600,47.39,47.39,47.38,47.39
WTIUSD,20050120,174200,47.39,47.39,47.39,47.39
WTIUSD,20050120,174300,47.40,47.40,47.38,47.38
WTIUSD,20050120,174400,47.40,47.40,47.38,47.40
WTIUSD,20050120,174700,47.40,47.40,47.38,47.38
WTIUSD,20050120,174900,47.39,47.40,47.39,47.40
WTIUSD,20050120,175000,47.39,47.40,47.39,47.40
WTIUSD,20050120,175100,47.39,47.40,47.39,47.40
WTIUSD,20050120,175300,47.39,47.39,47.38,47.38
WTIUSD,20050120,175700,47.40,47.40,47.38,47.38
WTIUSD,20050120,175800,47.40,47.40,47.38,47.39
WTIUSD,20050120,180200,47.39,47.39,47.38,47.38
WTIUSD,20050120,180300,47.38,47.39,47.38,47.39
WTIUSD,20050120,180400,47.38,47.38,47.38,47.38
WTIUSD,20050120,180700,47.39,47.39,47.38,47.38
WTIUSD,20050120,181200,47.39,47.49,47.39,47.40
WTIUSD,20050120,181500,47.49,47.49,47.48,47.48
WTIUSD,20050120,181600,47.49,47.49,47.48,47.48
WTIUSD,20050120,181700,47.49,47.60,47.49,47.49
WTIUSD,20050120,181800,47.48,47.49,47.48,47.49
WTIUSD,20050120,181900,47.49,47.50,47.49,47.49
WTIUSD,20050120,182000,47.50,47.50,47.49,47.50
WTIUSD,20050120,182200,47.48,47.49,47.48,47.48
WTIUSD,20050120,182300,47.48,47.48,47.48,47.48
WTIUSD,20050120,182400,47.48,47.50,47.48,47.50
WTIUSD,20050120,182500,47.48,47.59,47.48,47.58
WTIUSD,20050120,182600,47.59,47.59,47.50,47.50
WTIUSD,20050120,183000,47.60,47.60,47.59,47.59
WTIUSD,20050120,183100,47.59,47.59,47.58,47.58
WTIUSD,20050120,183200,47.60,47.60,47.58,47.58
WTIUSD,20050120,183300,47.60,47.60,47.58,47.60
WTIUSD,20050120,183700,47.58,47.59,47.58,47.59
WTIUSD,20050120,183800,47.58,47.60,47.58,47.60
WTIUSD,20050120,183900,47.59,47.59,47.58,47.58
WTIUSD,20050120,184100,47.58,47.58,47.58,47.58
WTIUSD,20050120,184300,47.60,47.60,47.60,47.60
WTIUSD,20050120,184500,47.58,47.70,47.58,47.70
WTIUSD,20050120,184600,47.69,47.69,47.58,47.59
WTIUSD,20050120,184700,47.58,47.60,47.58,47.60
WTIUSD,20050120,184800,47.58,47.70,47.58,47.69
WTIUSD,20050120,184900,47.69,47.69,47.69,47.69
WTIUSD,20050120,185000,47.69,47.69,47.69,47.69
WTIUSD,20050120,185100,47.70,47.70,47.58,47.58
WTIUSD,20050120,185200,47.59,47.59,47.59,47.59
WTIUSD,20050120,185300,47.58,47.60,47.58,47.60
WTIUSD,20050120,190100,47.59,47.60,47.59,47.60
WTIUSD,20050120,190400,47.58,47.60,47.58,47.60
WTIUSD,20050120,190600,47.59,47.60,47.59,47.60
WTIUSD,20050120,190800,47.58,47.59,47.58,47.59
WTIUSD,20050120,191100,47.59,47.60,47.58,47.60
WTIUSD,20050120,191200,47.58,47.59,47.58,47.58
WTIUSD,20050120,191300,47.59,47.60,47.59,47.60
WTIUSD,20050120,191400,47.59,47.59,47.59,47.59
WTIUSD,20050120,191500,47.59,47.60,47.58,47.58
WTIUSD,20050120,192000,47.59,47.59,47.59,47.59
WTIUSD,20050120,193000,47.60,47.68,47.60,47.68
WTIUSD,20050120,193200,47.68,47.69,47.68,47.69
WTIUSD,20050120,193600,47.58,47.60,47.58,47.58
WTIUSD,20050120,193800,47.59,47.60,47.58,47.59
WTIUSD,20050120,193900,47.58,47.58,47.58,47.58
WTIUSD,20050120,194000,47.58,47.60,47.58,47.60
WTIUSD,20050120,194800,47.59,47.59,47.58,47.58
WTIUSD,20050120,195200,47.59,47.60,47.59,47.59
WTIUSD,20050120,195500,47.59,47.59,47.58,47.59
WTIUSD,20050120,200100,47.59,47.59,47.59,47.59
WTIUSD,20050120,200300,47.60,47.70,47.58,47.70
WTIUSD,20050120,200700,47.59,47.70,47.59,47.70
WTIUSD,20050120,200800,47.70,47.70,47.68,47.69
WTIUSD,20050120,200900,47.59,47.59,47.58,47.58
WTIUSD,20050120,201200,47.59,47.60,47.59,47.59
WTIUSD,20050120,201600,47.60,47.60,47.58,47.58
WTIUSD,20050120,201900,47.60,47.60,47.58,47.59
WTIUSD,20050120,202000,47.59,47.60,47.58,47.60
WTIUSD,20050120,204400,47.58,47.59,47.58,47.59
WTIUSD,20050120,204500,47.58,47.60,47.58,47.58
WTIUSD,20050120,204600,47.58,47.59,47.58,47.58
WTIUSD,20050120,204800,47.59,47.59,47.58,47.58
WTIUSD,20050120,204900,47.58,47.60,47.58,47.58
WTIUSD,20050120,205100,47.59,47.59,47.58,47.59
WTIUSD,20050120,205300,47.60,47.60,47.59,47.59
WTIUSD,20050120,205600,47.49,47.49,47.48,47.48
WTIUSD,20050120,205900,47.59,47.60,47.59,47.59
WTIUSD,20050120,210100,47.60,47.60,47.58,47.58
WTIUSD,20050120,210200,47.59,47.59,47.58,47.58
WTIUSD,20050120,211200,47.48,47.50,47.48,47.50
WTIUSD,20050120,211300,47.60,47.60,47.49,47.50
WTIUSD,20050120,211400,47.50,47.50,47.48,47.48
WTIUSD,20050120,211600,47.59,47.59,47.59,47.59
WTIUSD,20050120,211900,47.58,47.58,47.48,47.48
WTIUSD,20050120,212000,47.50,47.50,47.48,47.49
WTIUSD,20050120,212100,47.50,47.50,47.48,47.48
WTIUSD,20050120,212700,47.50,47.50,47.49,47.50
WTIUSD,20050120,213000,47.48,47.49,47.48,47.48
WTIUSD,20050120,213100,47.49,47.49,47.48,47.49
WTIUSD,20050120,213200,47.48,47.50,47.48,47.50
WTIUSD,20050120,213500,47.48,47.49,47.48,47.48
WTIUSD,20050120,214300,47.48,47.50,47.48,47.48
WTIUSD,20050120,215000,47.48,47.48,47.48,47.48
WTIUSD,20050120,215500,47.50,47.50,47.49,47.49
WTIUSD,20050120,220400,47.49,47.49,47.49,47.49
WTIUSD,20050120,220900,47.49,47.49,47.48,47.48
WTIUSD,20050120,221600,47.48,47.49,47.48,47.48
WTIUSD,20050120,221700,47.48,47.50,47.48,47.48
WTIUSD,20050120,221900,47.49,47.50,47.48,47.48
WTIUSD,20050120,222000,47.50,47.50,47.49,47.49
WTIUSD,20050120,222200,47.49,47.49,47.49,47.49
WTIUSD,20050120,222300,47.49,47.50,47.48,47.50
WTIUSD,20050120,224100,47.50,47.50,47.48,47.50
WTIUSD,20050120,225500,47.49,47.50,47.49,47.50
WTIUSD,20050120,225600,47.48,47.49,47.48,47.48
WTIUSD,20050120,225700,47.48,47.48,47.48,47.48
WTIUSD,20050120,230600,47.50,47.50,47.49,47.49
WTIUSD,20050120,230900,47.50,47.50,47.48,47.50
WTIUSD,20050120,231100,47.49,47.50,47.49,47.50
WTIUSD,20050120,232700,47.50,47.50,47.48,47.48
WTIUSD,20050120,234300,47.50,47.50,47.48,47.48
WTIUSD,20050120,234400,47.50,47.50,47.49,47.49
WTIUSD,20050120,234700,47.39,47.40,47.39,47.40
WTIUSD,20050120,234800,47.39,47.40,47.39,47.39
WTIUSD,20050120,235200,47.38,47.38,47.38,47.38
WTIUSD,20050120,235300,47.39,47.40,47.38,47.38
DJIUSD,20050120,000400,10493,10493,10492,10493
DJIUSD,20050120,000600,10492,10493,10492,10492
DJIUSD,20050120,001900,10495,10495,10494,10494
DJIUSD,20050120,002000,10496,10496,10496,10496
DJIUSD,20050120,002300,10494,10494,10492,10492
DJIUSD,20050120,002500,10495,10495,10494,10494
DJIUSD,20050120,002600,10493,10493,10493,10493
DJIUSD,20050120,002800,10493,10493,10491,10492
DJIUSD,20050120,003900,10493,10494,10493,10494
DJIUSD,20050120,004000,10494,10494,10493,10493
DJIUSD,20050120,004300,10495,10495,10493,10493
DJIUSD,20050120,004700,10496,10496,10495,10495
DJIUSD,20050120,004800,10497,10497,10496,10497
DJIUSD,20050120,010000,10496,10496,10494,10494
DJIUSD,20050120,010200,10495,10495,10495,10495
DJIUSD,20050120,010400,10496,10496,10496,10496
DJIUSD,20050120,010500,10494,10496,10494,10495
DJIUSD,20050120,010700,10495,10495,10494,10495
DJIUSD,20050120,010900,10494,10495,10493,10495
DJIUSD,20050120,011300,10493,10494,10493,10493
DJIUSD,20050120,011700,10494,10496,10493,10495
DJIUSD,20050120,011800,10493,10494,10493,10494
DJIUSD,20050120,012500,10493,10493,10493,10493
DJIUSD,20050120,012800,10493,10493,10492,10493
DJIUSD,20050120,013600,10492,10494,10492,10494
DJIUSD,20050120,013900,10493,10499,10493,10498
DJIUSD,20050120,014600,10493,10493,10493,10493
DJIUSD,20050120,015100,10496,10497,10495,10497
DJIUSD,20050120,015300,10497,10497,10496,10497
DJIUSD,20050120,015500,10494,10494,10493,10493
DJIUSD,20050120,015700,10497,10497,10497,10497
DJIUSD,20050120,020300,10494,10495,10493,10493
DJIUSD,20050120,021300,10495,10495,10491,10491
DJIUSD,20050120,022500,10498,10498,10496,10497
DJIUSD,20050120,023000,10498,10498,10498,10498
DJIUSD,20050120,024100,10496,10498,10496,10496
DJIUSD,20050120,024500,10496,10496,10496,10496
DJIUSD,20050120,024900,10497,10497,10496,10496
DJIUSD,20050120,030300,10492,10495,10491,10494
DJIUSD,20050120,030500,10497,10497,10496,10496
DJIUSD,20050120,033200,10498,10498,10496,10498
DJIUSD,20050120,034400,10497,10497,10496,10497
DJIUSD,20050120,035500,10494,10498,10494,10496
DJIUSD,20050120,035900,10496,10498,10496,10498
DJIUSD,20050120,040100,10495,10496,10495,10495
DJIUSD,20050120,040600,10497,10498,10496,10498
DJIUSD,20050120,041000,10495,10496,10495,10496
DJIUSD,20050120,041500,10495,10496,10495,10495
DJIUSD,20050120,041800,10497,10498,10497,10497
DJIUSD,20050120,042100,10498,10498,10497,10497
DJIUSD,20050120,042500,10498,10499,10498,10499
DJIUSD,20050120,042600,10499,10500,10499,10500
DJIUSD,20050120,042700,10501,10501,10499,10499
DJIUSD,20050120,042800,10500,10500,10500,10500
DJIUSD,20050120,042900,10498,10499,10498,10499
DJIUSD,20050120,043400,10500,10501,10500,10500
DJIUSD,20050120,043500,10498,10501,10498,10499
DJIUSD,20050120,043600,10499,10501,10499,10500
DJIUSD,20050120,043800,10500,10501,10500,10501
DJIUSD,20050120,043900,10499,10500,10499,10500
DJIUSD,20050120,044200,10500,10501,10500,10500
DJIUSD,20050120,044400,10499,10499,10499,10499
DJIUSD,20050120,044500,10499,10500,10499,10499
DJIUSD,20050120,044600,10498,10498,10498,10498
DJIUSD,20050120,045000,10497,10499,10497,10497
DJIUSD,20050120,045300,10499,10499,10498,10498
DJIUSD,20050120,045500,10500,10501,10499,10501
DJIUSD,20050120,045600,10500,10501,10500,10501
DJIUSD,20050120,045900,10501,10501,10500,10500
DJIUSD,20050120,050000,10500,10501,10500,10501
DJIUSD,20050120,050100,10500,10502,10500,10501
DJIUSD,20050120,050200,10502,10504,10501,10504
DJIUSD,20050120,050300,10503,10503,10503,10503
DJIUSD,20050120,050600,10504,10505,10504,10505
DJIUSD,20050120,050700,10503,10506,10503,10505
DJIUSD,20050120,050900,10505,10506,10505,10506
DJIUSD,20050120,051000,10505,10506,10500,10500
DJIUSD,20050120,051100,10502,10506,10502,10506
DJIUSD,20050120,051200,10500,10502,10500,10500
DJIUSD,20050120,051300,10502,10502,10501,10501
DJIUSD,20050120,051400,10502,10502,10501,10501
DJIUSD,20050120,051700,10502,10502,10501,10501
DJIUSD,20050120,051800,10504,10505,10503,10505
DJIUSD,20050120,052000,10501,10501,10500,10500
DJIUSD,20050120,052200,10503,10504,10501,10504
DJIUSD,20050120,052300,10504,10504,10502,10503
DJIUSD,20050120,052500,10505,10505,10503,10503
DJIUSD,20050120,052700,10504,10504,10504,10504
DJIUSD,20050120,052800,10504,10504,10504,10504
DJIUSD,20050120,052900,10505,10505,10505,10505
DJIUSD,20050120,053000,10504,10504,10503,10503
DJIUSD,20050120,053200,10503,10504,10502,10502
DJIUSD,20050120,053300,10505,10505,10503,10504
DJIUSD,20050120,053400,10506,10506,10504,10506
DJIUSD,20050120,053500,10506,10507,10505,10505
DJIUSD,20050120,053700,10507,10508,10506,10507
DJIUSD,20050120,053800,10505,10505,10505,10505
DJIUSD,20050120,054000,10507,10507,10507,10507
DJIUSD,20050120,054200,10507,10507,10507,10507
DJIUSD,20050120,054300,10505,10505,10504,10504
DJIUSD,20050120,054400,10506,10507,10506,10507
DJIUSD,20050120,054700,10504,10506,10504,10505
DJIUSD,20050120,054900,10506,10506,10503,10503
DJIUSD,20050120,055000,10505,10505,10505,10505
DJIUSD,20050120,055100,10505,10505,10504,10504
DJIUSD,20050120,055200,10502,10503,10498,10499
DJIUSD,20050120,055300,10499,10500,10499,10499
DJIUSD,20050120,055400,10500,10503,10500,10502
DJIUSD,20050120,055600,10502,10503,10501,10501
DJIUSD,20050120,055800,10502,10502,10502,10502
DJIUSD,20050120,055900,10501,10503,10501,10503
DJIUSD,20050120,060000,10502,10503,10502,10502
DJIUSD,20050120,060100,10501,10503,10501,10501
DJIUSD,20050120,060700,10504,10506,10503,10505
DJIUSD,20050120,061100,10505,10506,10504,10504
DJIUSD,20050120,061300,10502,10503,10502,10503
DJIUSD,20050120,061400,10502,10502,10502,10502
DJIUSD,20050120,061600,10505,10505,10504,10504
DJIUSD,20050120,061900,10506,10506,10505,10505
DJIUSD,20050120,062000,10508,10508,10506,10506
DJIUSD,20050120,062200,10507,10507,10507,10507
DJIUSD,20050120,062300,10508,10508,10507,10508
DJIUSD,20050120,062400,10508,10508,10507,10507
DJIUSD,20050120,062500,10507,10507,10507,10507
DJIUSD,20050120,062600,10506,10508,10506,10507
DJIUSD,20050120,062700,10506,10509,10506,10507
DJIUSD,20050120,062800,10507,10507,10507,10507
DJIUSD,20050120,062900,10507,10508,10506,10506
DJIUSD,20050120,063000,10506,10507,10505,10507
DJIUSD,20050120,063100,10506,10507,10506,10506
DJIUSD,20050120,063800,10507,10508,10507,10508
DJIUSD,20050120,064100,10504,10506,10504,10506
DJIUSD,20050120,064200,10508,10510,10508,10510
DJIUSD,20050120,064700,10507,10509,10507,10508
DJIUSD,20050120,065000,10508,10508,10507,10507
DJIUSD,20050120,065100,10507,10508,10506,10506
DJIUSD,20050120,065700,10510,10510,10509,10509
DJIUSD,20050120,070300,10509,10510,10509,10509
DJIUSD,20050120,070400,10511,10511,10509,10511
DJIUSD,20050120,070500,10509,10510,10509,10509
DJIUSD,20050120,070600,10510,10510,10507,10507
DJIUSD,20050120,070700,10509,10509,10506,10507
DJIUSD,20050120,070800,10506,10507,10506,10507
DJIUSD,20050120,070900,10507,10508,10506,10508
DJIUSD,20050120,071000,10508,10508,10505,10505
DJIUSD,20050120,071100,10506,10506,10505,10505
DJIUSD,20050120,071200,10504,10505,10504,10505
DJIUSD,20050120,071300,10504,10505,10504,10505
DJIUSD,20050120,071400,10503,10504,10503,10504
DJIUSD,20050120,071500,10506,10506,10504,10506
DJIUSD,20050120,072100,10505,10507,10505,10507
DJIUSD,20050120,072300,10508,10508,10508,10508
DJIUSD,20050120,072500,10507,10507,10505,10505
DJIUSD,20050120,073200,10507,10508,10507,10508
DJIUSD,20050120,073300,10508,10509,10507,10507
DJIUSD,20050120,073600,10508,10509,10508,10508
DJIUSD,20050120,073700,10506,10507,10506,10507
DJIUSD,20050120,073800,10508,10511,10506,10511
DJIUSD,20050120,074200,10512,10512,10511,10511
DJIUSD,20050120,075000,10509,10509,10507,10509
DJIUSD,20050120,075100,10508,10509,10508,10509
DJIUSD,20050120,075200,10509,10510,10509,10509
DJIUSD,20050120,075500,10509,10510,10508,10510
DJIUSD,20050120,075600,10509,10509,10508,10508
DJIUSD,20050120,075800,10509,10510,10508,10510
DJIUSD,20050120,075900,10509,10509,10509,10509
DJIUSD,20050120,080000,10510,10511,10510,10511
DJIUSD,20050120,080100,10511,10511,10509,10509
DJIUSD,20050120,080200,10510,10510,10510,10510
DJIUSD,20050120,080400,10511,10511,10510,10510
DJIUSD,20050120,080500,10510,10511,10510,10511
DJIUSD,20050120,080800,10510,10511,10510,10511
DJIUSD,20050120,080900,10511,10511,10511,10511
DJIUSD,20050120,081100,10510,10511,10510,10511
DJIUSD,20050120,081200,10509,10509,10509,10509
DJIUSD,20050120,081600,10509,10511,10509,10509
DJIUSD,20050120,082500,10509,10509,10508,10509
DJIUSD,20050120,083000,10508,10510,10508,10509
DJIUSD,20050120,083100,10511,10511,10510,10510
DJIUSD,20050120,083200,10509,10510,10509,10510
DJIUSD,20050120,083400,10511,10512,10511,10512
DJIUSD,20050120,083700,10512,10514,10512,10512
DJIUSD,20050120,083800,10512,10514,10512,10513
DJIUSD,20050120,084000,10512,10513,10512,10513
DJIUSD,20050120,084200,10510,10510,10510,10510
DJIUSD,20050120,084400,10512,10514,10512,10514
DJIUSD,20050120,084500,10514,10515,10514,10514
DJIUSD,20050120,084600,10515,10517,10515,10517
DJIUSD,20050120,084700,10517,10517,10514,10514
DJIUSD,20050120,084800,10514,10516,10514,10515
DJIUSD,20050120,085100,10514,10516,10514,10516
DJIUSD,20050120,085300,10516,10518,10516,10516
DJIUSD,20050120,085400,10514,10515,10514,10515
DJIUSD,20050120,085600,10518,10518,10516,10517
DJIUSD,20050120,085700,10518,10518,10518,10518
DJIUSD,20050120,085900,10516,10516,10515,10516
DJIUSD,20050120,090000,10512,10514,10512,10514
DJIUSD,20050120,090100,10514,10514,10512,10514
DJIUSD,20050120,090200,10513,10513,10512,10512
DJIUSD,20050120,090300,10511,10511,10511,10511
DJIUSD,20050120,090500,10509,10511,10509,10511
DJIUSD,20050120,090700,10510,10510,10508,10509
DJIUSD,20050120,090900,10509,10510,10509,10509
DJIUSD,20050120,091100,10507,10509,10507,10507
DJIUSD,20050120,091300,10507,10507,10506,10507
DJIUSD,20050120,091500,10505,10505,10505,10505
DJIUSD,20050120,091600,10505,10505,10505,10505
DJIUSD,20050120,091700,10505,10507,10505,10506
DJIUSD,20050120,091800,10506,10506,10503,10503
DJIUSD,20050120,091900,10504,10504,10504,10504
DJIUSD,20050120,092100,10504,10504,10501,10501
DJIUSD,20050120,092200,10502,10504,10502,10503
DJIUSD,20050120,092500,10506,10506,10506,10506
DJIUSD,20050120,092600,10505,10505,10504,10504
DJIUSD,20050120,092800,10503,10503,10503,10503
DJIUSD,20050120,092900,10502,10504,10502,10504
DJIUSD,20050120,093100,10504,10504,10502,10503
DJIUSD,20050120,093200,10503,10503,10502,10502
DJIUSD,20050120,093300,10502,10502,10501,10501
DJIUSD,20050120,093400,10503,10504,10503,10504
DJIUSD,20050120,093500,10501,10502,10499,10501
DJIUSD,20050120,093600,10501,10502,10501,10501
DJIUSD,20050120,093900,10500,10501,10500,10501
DJIUSD,20050120,094200,10502,10502,10500,10501
DJIUSD,20050120,094400,10501,10502,10500,10501
DJIUSD,20050120,094700,10502,10502,10501,10501
DJIUSD,20050120,094800,10502,10502,10501,10501
DJIUSD,20050120,094900,10503,10503,10502,10502
DJIUSD,20050120,095000,10501,10504,10501,10503
DJIUSD,20050120,095100,10502,10502,10501,10501
DJIUSD,20050120,095300,10501,10501,10500,10500
DJIUSD,20050120,095500,10502,10502,10502,10502
DJIUSD,20050120,095800,10500,10502,10500,10502
DJIUSD,20050120,095900,10502,10502,10501,10502
DJIUSD,20050120,100100,10500,10501,10500,10501
DJIUSD,20050120,100300,10501,10502,10500,10501
DJIUSD,20050120,100700,10500,10502,10500,10502
DJIUSD,20050120,100800,10503,10503,10501,10503
DJIUSD,20050120,101100,10502,10503,10501,10501
DJIUSD,20050120,101200,10502,10503,10500,10501
DJIUSD,20050120,101300,10499,10500,10499,10500
DJIUSD,20050120,101400,10500,10500,10499,10500
DJIUSD,20050120,101500,10500,10500,10498,10498
DJIUSD,20050120,101600,10498,10498,10497,10497
DJIUSD,20050120,101700,10498,10500,10498,10500
DJIUSD,20050120,101800,10500,10501,10500,10501
DJIUSD,20050120,101900,10501,10501,10498,10500
DJIUSD,20050120,102000,10497,10500,10497,10500
DJIUSD,20050120,102100,10501,10502,10501,10502
DJIUSD,20050120,102200,10501,10501,10500,10500
DJIUSD,20050120,102300,10500,10501,10499,10501
DJIUSD,20050120,102400,10501,10502,10500,10501
DJIUSD,20050120,102500,10500,10502,10499,10501
DJIUSD,20050120,102600,10501,10502,10500,10500
DJIUSD,20050120,102700,10501,10502,10499,10499
DJIUSD,20050120,102800,10501,10501,10499,10500
DJIUSD,20050120,102900,10501,10502,10501,10501
DJIUSD,20050120,103000,10502,10502,10501,10502
DJIUSD,20050120,103100,10503,10503,10501,10501
DJIUSD,20050120,103200,10502,10502,10502,10502
DJIUSD,20050120,103300,10502,10502,10500,10501
DJIUSD,20050120,103400,10503,10504,10503,10503
DJIUSD,20050120,103500,10504,10504,10503,10504
DJIUSD,20050120,103600,10503,10504,10503,10503
DJIUSD,20050120,103700,10502,10502,10501,10501
DJIUSD,20050120,103800,10503,10503,10502,10502
DJIUSD,20050120,103900,10502,10504,10502,10504
DJIUSD,20050120,104000,10502,10502,10501,10501
DJIUSD,20050120,104100,10502,10504,10502,10502
DJIUSD,20050120,104300,10503,10503,10502,10503
DJIUSD,20050120,104400,10502,10502,10502,10502
DJIUSD,20050120,104500,10500,10502,10500,10502
DJIUSD,20050120,104600,10501,10504,10501,10504
DJIUSD,20050120,104700,10503,10503,10501,10502
DJIUSD,20050120,104800,10501,10503,10501,10503
DJIUSD,20050120,104900,10503,10503,10502,10503
DJIUSD,20050120,105000,10503,10503,10502,10503
DJIUSD,20050120,105100,10505,10505,10504,10505
DJIUSD,20050120,105200,10504,10504,10502,10502
DJIUSD,20050120,105300,10502,10503,10499,10503
DJIUSD,20050120,105400,10502,10502,10501,10501
DJIUSD,20050120,105500,10503,10503,10501,10502
DJIUSD,20050120,105700,10501,10501,10500,10500
DJIUSD,20050120,110000,10501,10502,10499,10501
DJIUSD,20050120,110100,10502,10502,10501,10502
DJIUSD,20050120,110200,10500,10502,10500,10500
DJIUSD,20050120,110300,10499,10501,10499,10500
DJIUSD,20050120,110400,10499,10500,10498,10499
DJIUSD,20050120,110500,10500,10501,10500,10501
DJIUSD,20050120,110800,10500,10500,10500,10500
DJIUSD,20050120,111000,10502,10503,10501,10501
DJIUSD,20050120,111100,10501,10503,10501,10503
DJIUSD,20050120,111300,10501,10503,10500,10502
DJIUSD,20050120,111400,10503,10503,10502,10502
DJIUSD,20050120,111500,10504,10504,10502,10502
DJIUSD,20050120,111600,10502,10506,10502,10504
DJIUSD,20050120,111700,10505,10509,10505,10507
DJIUSD,20050120,111800,10508,10511,10508,10509
DJIUSD,20050120,111900,10510,10512,10509,10511
DJIUSD,20050120,112000,10509,10511,10509,10509
DJIUSD,20050120,112100,10507,10509,10507,10509
DJIUSD,20050120,112200,10509,10509,10508,10509
DJIUSD,20050120,112300,10510,10510,10510,10510
DJIUSD,20050120,112400,10510,10513,10510,10513
DJIUSD,20050120,112500,10510,10510,10509,10510
DJIUSD,20050120,112600,10511,10511,10506,10507
DJIUSD,20050120,112700,10507,10507,10505,10507
DJIUSD,20050120,112800,10505,10505,10503,10504
DJIUSD,20050120,112900,10504,10507,10504,10504
DJIUSD,20050120,113000,10505,10507,10503,10503
DJIUSD,20050120,113100,10504,10509,10501,10505
DJIUSD,20050120,113200,10504,10512,10504,10508
DJIUSD,20050120,113300,10509,10510,10506,10508
DJIUSD,20050120,113400,10508,10510,10506,10508
DJIUSD,20050120,113500,10508,10512,10506,10511
DJIUSD,20050120,113600,10508,10513,10507,10513
DJIUSD,20050120,113700,10513,10513,10510,10512
DJIUSD,20050120,113800,10512,10515,10509,10513
DJIUSD,20050120,113900,10513,10515,10510,10513
DJIUSD,20050120,114000,10512,10514,10512,10514
DJIUSD,20050120,114100,10513,10516,10504,10507
DJIUSD,20050120,114200,10506,10512,10506,10512
DJIUSD,20050120,114300,10510,10511,10510,10511
DJIUSD,20050120,114400,10513,10513,10507,10509
DJIUSD,20050120,114500,10509,10509,10506,10508
DJIUSD,20050120,114600,10508,10508,10499,10501
DJIUSD,20050120,114700,10502,10503,10500,10501
DJIUSD,20050120,114800,10502,10504,10499,10502
DJIUSD,20050120,114900,10501,10506,10501,10504
DJIUSD,20050120,115000,10503,10505,10502,10503
DJIUSD,20050120,115100,10505,10507,10505,10507
DJIUSD,20050120,115200,10506,10506,10502,10505
DJIUSD,20050120,115300,10502,10505,10502,10504
DJIUSD,20050120,115400,10503,10505,10501,10501
DJIUSD,20050120,115500,10503,10503,10496,10500
DJIUSD,20050120,115600,10501,10501,10498,10498
DJIUSD,20050120,115700,10499,10500,10496,10499
DJIUSD,20050120,115800,10501,10506,10499,10505
DJIUSD,20050120,115900,10504,10508,10504,10506
DJIUSD,20050120,120000,10506,10512,10502,10509
DJIUSD,20050120,120100,10508,10515,10508,10511
DJIUSD,20050120,120200,10510,10513,10507,10512
DJIUSD,20050120,120300,10513,10517,10510,10515
DJIUSD,20050120,120400,10515,10515,10510,10514
DJIUSD,20050120,120500,10514,10515,10511,10513
DJIUSD,20050120,120600,10514,10514,10512,10513
DJIUSD,20050120,120700,10512,10515,10511,10515
DJIUSD,20050120,120800,10515,10524,10515,10522
DJIUSD,20050120,120900,10521,10525,10521,10525
DJIUSD,20050120,121000,10525,10530,10525,10530
DJIUSD,20050120,121100,10529,10535,10527,10535
DJIUSD,20050120,121200,10534,10541,10533,10541
DJIUSD,20050120,121300,10541,10545,10539,10543
DJIUSD,20050120,121400,10543,10543,10540,10540
DJIUSD,20050120,121500,10540,10541,10535,10536
DJIUSD,20050120,121600,10533,10536,10533,10534
DJIUSD,20050120,121700,10534,10539,10532,10539
DJIUSD,20050120,121800,10537,10538,10535,10535
DJIUSD,20050120,121900,10536,10537,10533,10535
DJIUSD,20050120,122000,10535,10544,10535,10544
DJIUSD,20050120,122100,10542,10547,10540,10545
DJIUSD,20050120,122200,10546,10546,10539,10540
DJIUSD,20050120,122300,10538,10539,10536,10537
DJIUSD,20050120,122400,10538,10538,10529,10529
DJIUSD,20050120,122500,10530,10535,10529,10533
DJIUSD,20050120,122600,10534,10535,10526,10527
DJIUSD,20050120,122700,10527,10528,10513,10515
DJIUSD,20050120,122800,10515,10516,10508,10511
DJIUSD,20050120,122900,10509,10514,10509,10514
DJIUSD,20050120,123000,10513,10514,10510,10513
DJIUSD,20050120,123100,10514,10516,10513,10516
DJIUSD,20050120,123200,10516,10517,10510,10511
DJIUSD,20050120,123300,10510,10513,10506,10507
DJIUSD,20050120,123400,10509,10509,10497,10501
DJIUSD,20050120,123500,10502,10507,10500,10505
DJIUSD,20050120,123600,10505,10507,10505,10507
DJIUSD,20050120,123700,10508,10512,10508,10510
DJIUSD,20050120,123800,10509,10513,10509,10513
DJIUSD,20050120,123900,10513,10516,10512,10515
DJIUSD,20050120,124000,10517,10520,10512,10517
DJIUSD,20050120,124100,10515,10515,10513,10515
DJIUSD,20050120,124200,10515,10515,10510,10512
DJIUSD,20050120,124300,10512,10513,10510,10511
DJIUSD,20050120,124400,10511,10513,10506,10507
DJIUSD,20050120,124500,10508,10514,10508,10514
DJIUSD,20050120,124600,10515,10516,10513,10514
DJIUSD,20050120,124700,10514,10515,10509,10510
DJIUSD,20050120,124800,10511,10513,10509,10511
DJIUSD,20050120,124900,10509,10514,10509,10512
DJIUSD,20050120,125000,10515,10516,10513,10516
DJIUSD,20050120,125100,10515,10522,10515,10520
DJIUSD,20050120,125200,10520,10521,10518,10518
DJIUSD,20050120,125300,10518,10522,10516,10521
DJIUSD,20050120,125400,10521,10523,10519,10519
DJIUSD,20050120,125500,10521,10524,10520,10520
DJIUSD,20050120,125600,10522,10526,10520,10524
DJIUSD,20050120,125700,10524,10524,10519,10519
DJIUSD,20050120,125800,10519,10519,10511,10512
DJIUSD,20050120,125900,10514,10517,10513,10514
DJIUSD,20050120,130000,10513,10525,10513,10522
DJIUSD,20050120,130100,10522,10525,10522,10524
DJIUSD,20050120,130200,10522,10524,10521,10523
DJIUSD,20050120,130300,10523,10524,10515,10515
DJIUSD,20050120,130400,10515,10523,10515,10522
DJIUSD,20050120,130500,10522,10531,10522,10528
DJIUSD,20050120,130600,10527,10530,10527,10530
DJIUSD,20050120,130700,10530,10533,10528,10530
DJIUSD,20050120,130800,10527,10530,10527,10530
DJIUSD,20050120,130900,10530,10530,10527,10527
DJIUSD,20050120,131000,10528,10529,10522,10523
DJIUSD,20050120,131100,10523,10524,10521,10524
DJIUSD,20050120,131200,10524,10524,10523,10524
DJIUSD,20050120,131300,10524,10525,10520,10524
DJIUSD,20050120,131400,10521,10525,10521,10523
DJIUSD,20050120,131500,10522,10523,10518,10520
DJIUSD,20050120,131600,10519,10521,10517,10521
DJIUSD,20050120,131700,10521,10521,10519,10519
DJIUSD,20050120,131800,10521,10524,10520,10522
DJIUSD,20050120,131900,10524,10524,10521,10521
DJIUSD,20050120,132000,10521,10524,10521,10522
DJIUSD,20050120,132100,10522,10522,10520,10522
DJIUSD,20050120,132200,10520,10520,10513,10515
DJIUSD,20050120,132300,10515,10516,10509,10513
DJIUSD,20050120,132400,10515,10516,10512,10515
DJIUSD,20050120,132500,10517,10517,10514,10515
DJIUSD,20050120,132600,10514,10517,10514,10517
DJIUSD,20050120,132700,10516,10517,10515,10517
DJIUSD,20050120,132800,10519,10519,10514,10518
DJIUSD,20050120,132900,10518,10522,10517,10517
DJIUSD,20050120,133000,10518,10518,10516,10517
DJIUSD,20050120,133100,10517,10518,10514,10515
DJIUSD,20050120,133200,10514,10518,10514,10515
DJIUSD,20050120,133300,10515,10522,10514,10521
DJIUSD,20050120,133400,10519,10521,10519,10521
DJIUSD,20050120,133500,10520,10524,10520,10522
DJIUSD,20050120,133600,10522,10523,10520,10522
DJIUSD,20050120,133700,10522,10525,10520,10522
DJIUSD,20050120,133800,10523,10530,10521,10529
DJIUSD,20050120,133900,10529,10529,10522,10523
DJIUSD,20050120,134000,10523,10524,10522,10524
DJIUSD,20050120,134100,10521,10523,10521,10522
DJIUSD,20050120,134200,10524,10524,10522,10524
DJIUSD,20050120,134300,10523,10528,10523,10527
DJIUSD,20050120,134400,10527,10531,10527,10529
DJIUSD,20050120,134500,10529,10529,10524,10527
DJIUSD,20050120,134600,10526,10536,10525,10530
DJIUSD,20050120,134700,10532,10537,10531,10535
DJIUSD,20050120,134800,10536,10541,10532,10532
DJIUSD,20050120,134900,10534,10535,10529,10529
DJIUSD,20050120,135000,10528,10529,10526,10527
DJIUSD,20050120,135100,10528,10528,10523,10527
DJIUSD,20050120,135200,10525,10533,10525,10531
DJIUSD,20050120,135300,10528,10530,10518,10519
DJIUSD,20050120,135400,10518,10524,10518,10524
DJIUSD,20050120,135500,10524,10527,10523,10523
DJIUSD,20050120,135600,10525,10525,10520,10520
DJIUSD,20050120,135700,10521,10526,10520,10526
DJIUSD,20050120,135800,10526,10529,10523,10524
DJIUSD,20050120,135900,10524,10524,10521,10522
DJIUSD,20050120,140000,10521,10523,10510,10516
DJIUSD,20050120,140100,10517,10519,10504,10510
DJIUSD,20050120,140200,10511,10519,10509,10516
DJIUSD,20050120,140300,10516,10519,10509,10509
DJIUSD,20050120,140400,10508,10514,10507,10514
DJIUSD,20050120,140500,10514,10519,10514,10518
DJIUSD,20050120,140600,10518,10518,10513,10516
DJIUSD,20050120,140700,10516,10519,10515,10519
DJIUSD,20050120,140800,10519,10522,10518,10518
DJIUSD,20050120,140900,10520,10520,10514,10515
DJIUSD,20050120,141000,10514,10517,10513,10515
DJIUSD,20050120,141100,10516,10517,10507,10510
DJIUSD,20050120,141200,10509,10516,10507,10515
DJIUSD,20050120,141300,10515,10518,10514,10516
DJIUSD,20050120,141400,10516,10517,10513,10513
DJIUSD,20050120,141500,10513,10517,10511,10515
DJIUSD,20050120,141600,10515,10516,10512,10514
DJIUSD,20050120,141700,10514,10516,10512,10513
DJIUSD,20050120,141800,10513,10515,10510,10512
DJIUSD,20050120,141900,10512,10517,10512,10517
DJIUSD,20050120,142000,10517,10517,10514,10516
DJIUSD,20050120,142100,10516,10516,10512,10514
DJIUSD,20050120,142200,10514,10515,10512,10514
DJIUSD,20050120,142300,10515,10517,10512,10513
DJIUSD,20050120,142400,10511,10512,10508,10512
DJIUSD,20050120,142500,10510,10514,10510,10512
DJIUSD,20050120,142600,10511,10512,10508,10510
DJIUSD,20050120,142700,10509,10511,10508,10511
DJIUSD,20050120,142800,10512,10514,10508,10511
DJIUSD,20050120,142900,10511,10512,10509,10509
DJIUSD,20050120,143000,10511,10511,10510,10510
DJIUSD,20050120,143100,10511,10514,10511,10513
DJIUSD,20050120,143200,10512,10514,10512,10512
DJIUSD,20050120,143300,10514,10517,10514,10517
DJIUSD,20050120,143400,10518,10518,10515,10515
DJIUSD,20050120,143500,10514,10515,10510,10510
DJIUSD,20050120,143600,10510,10511,10510,10510
DJIUSD,20050120,143700,10511,10511,10503,10506
DJIUSD,20050120,143800,10505,10507,10501,10502
DJIUSD,20050120,143900,10503,10507,10502,10503
DJIUSD,20050120,144000,10503,10506,10503,10505
DJIUSD,20050120,144100,10504,10506,10501,10503
DJIUSD,20050120,144200,10502,10505,10501,10503
DJIUSD,20050120,144300,10505,10505,10503,10504
DJIUSD,20050120,144400,10503,10505,10499,10502
DJIUSD,20050120,144500,10504,10507,10503,10506
DJIUSD,20050120,144600,10504,10507,10501,10506
DJIUSD,20050120,144700,10506,10509,10506,10507
DJIUSD,20050120,144800,10508,10508,10503,10503
DJIUSD,20050120,144900,10503,10504,10502,10502
DJIUSD,20050120,145000,10502,10506,10502,10503
DJIUSD,20050120,145100,10502,10506,10502,10505
DJIUSD,20050120,145200,10503,10507,10503,10504
DJIUSD,20050120,145300,10504,10506,10500,10500
DJIUSD,20050120,145400,10500,10503,10500,10503
DJIUSD,20050120,145500,10503,10503,10499,10500
DJIUSD,20050120,145600,10500,10501,10499,10499
DJIUSD,20050120,145700,10501,10501,10500,10500
DJIUSD,20050120,145800,10499,10501,10498,10498
DJIUSD,20050120,145900,10498,10499,10495,10495
DJIUSD,20050120,150000,10498,10500,10496,10497
DJIUSD,20050120,150100,10496,10506,10496,10505
DJIUSD,20050120,150200,10507,10507,10503,10503
DJIUSD,20050120,150300,10504,10506,10503,10505
DJIUSD,20050120,150400,10505,10505,10501,10503
DJIUSD,20050120,150500,10504,10505,10502,10504
DJIUSD,20050120,150600,10502,10503,10502,10503
DJIUSD,20050120,150700,10504,10504,10502,10504
DJIUSD,20050120,150800,10504,10504,10501,10502
DJIUSD,20050120,150900,10504,10505,10502,10502
DJIUSD,20050120,151000,10504,10504,10491,10491
DJIUSD,20050120,151100,10493,10493,10486,10490
DJIUSD,20050120,151200,10489,10490,10482,10482
DJIUSD,20050120,151300,10483,10485,10482,10482
DJIUSD,20050120,151400,10482,10484,10478,10479
DJIUSD,20050120,151500,10479,10480,10468,10472
DJIUSD,20050120,151600,10472,10475,10466,10468
DJIUSD,20050120,151700,10467,10470,10464,10467
DJIUSD,20050120,151800,10466,10468,10462,10466
DJIUSD,20050120,151900,10464,10466,10454,10461
DJIUSD,20050120,152000,10460,10466,10460,10465
DJIUSD,20050120,152100,10464,10469,10464,10468
DJIUSD,20050120,152200,10468,10468,10463,10466
DJIUSD,20050120,152300,10467,10467,10464,10464
DJIUSD,20050120,152400,10467,10467,10461,10464
DJIUSD,20050120,152500,10464,10466,10463,10466
DJIUSD,20050120,152600,10467,10476,10467,10475
DJIUSD,20050120,152700,10476,10477,10473,10474
DJIUSD,20050120,152800,10472,10473,10471,10472
DJIUSD,20050120,152900,10474,10478,10473,10475
DJIUSD,20050120,153000,10475,10476,10472,10474
DJIUSD,20050120,153100,10473,10477,10473,10474
DJIUSD,20050120,153200,10476,10476,10474,10474
DJIUSD,20050120,153300,10474,10475,10472,10472
DJIUSD,20050120,153400,10473,10474,10472,10472
DJIUSD,20050120,153500,10471,10471,10467,10471
DJIUSD,20050120,153600,10469,10471,10467,10469
DJIUSD,20050120,153700,10468,10477,10467,10477
DJIUSD,20050120,153800,10477,10481,10474,10479
DJIUSD,20050120,153900,10481,10482,10479,10481
DJIUSD,20050120,154000,10481,10485,10480,10480
DJIUSD,20050120,154100,10480,10485,10477,10477
DJIUSD,20050120,154200,10476,10479,10476,10479
DJIUSD,20050120,154300,10479,10480,10475,10475
DJIUSD,20050120,154400,10476,10476,10472,10474
DJIUSD,20050120,154500,10475,10477,10473,10477
DJIUSD,20050120,154600,10478,10479,10473,10476
DJIUSD,20050120,154700,10475,10478,10475,10476
DJIUSD,20050120,154800,10476,10477,10473,10477
DJIUSD,20050120,154900,10476,10476,10475,10476
DJIUSD,20050120,155000,10476,10476,10471,10472
DJIUSD,20050120,155100,10473,10474,10472,10473
DJIUSD,20050120,155200,10474,10475,10474,10475
DJIUSD,20050120,155300,10474,10474,10471,10472
DJIUSD,20050120,155400,10470,10472,10467,10470
DJIUSD,20050120,155500,10470,10471,10468,10468
DJIUSD,20050120,155600,10469,10473,10468,10471
DJIUSD,20050120,155700,10472,10473,10470,10473
DJIUSD,20050120,155800,10472,10472,10470,10471
DJIUSD,20050120,155900,10472,10475,10472,10474
DJIUSD,20050120,160000,10475,10481,10475,10481
DJIUSD,20050120,160100,10481,10481,10476,10478
DJIUSD,20050120,160200,10480,10481,10477,10480
DJIUSD,20050120,160300,10481,10482,10478,10479
DJIUSD,20050120,160400,10478,10480,10478,10479
DJIUSD,20050120,160500,10476,10478,10473,10473
DJIUSD,20050120,160600,10473,10485,10473,10484
DJIUSD,20050120,160700,10485,10490,10483,10484
DJIUSD,20050120,160800,10483,10485,10481,10485
DJIUSD,20050120,160900,10484,10488,10482,10482
DJIUSD,20050120,161000,10485,10496,10484,10492
DJIUSD,20050120,161100,10494,10495,10488,10492
DJIUSD,20050120,161200,10492,10502,10492,10497
DJIUSD,20050120,161300,10496,10498,10494,10495
DJIUSD,20050120,161400,10494,10494,10493,10494
DJIUSD,20050120,161500,10496,10521,10496,10518
DJIUSD,20050120,161600,10519,10519,10509,10514
DJIUSD,20050120,161700,10513,10515,10508,10510
DJIUSD,20050120,161800,10510,10513,10509,10511
DJIUSD,20050120,161900,10510,10511,10508,10510
DJIUSD,20050120,162000,10509,10513,10507,10507
DJIUSD,20050120,162100,10507,10509,10504,10507
DJIUSD,20050120,162200,10507,10509,10507,10508
DJIUSD,20050120,162300,10507,10509,10504,10505
DJIUSD,20050120,162400,10506,10510,10503,10510
DJIUSD,20050120,162500,10509,10509,10506,10509
DJIUSD,20050120,162600,10509,10511,10508,10510
DJIUSD,20050120,162700,10511,10511,10501,10503
DJIUSD,20050120,162800,10505,10505,10492,10492
DJIUSD,20050120,162900,10493,10497,10492,10496
DJIUSD,20050120,163000,10496,10504,10495,10503
DJIUSD,20050120,163100,10502,10502,10497,10499
DJIUSD,20050120,163200,10498,10503,10498,10499
DJIUSD,20050120,163300,10500,10508,10500,10507
DJIUSD,20050120,163400,10508,10509,10504,10505
DJIUSD,20050120,163500,10505,10505,10501,10503
DJIUSD,20050120,163600,10502,10502,10492,10494
DJIUSD,20050120,163700,10493,10495,10493,10495
DJIUSD,20050120,163800,10493,10497,10493,10493
DJIUSD,20050120,163900,10494,10496,10482,10491
DJIUSD,20050120,164000,10492,10493,10489,10491
DJIUSD,20050120,164100,10492,10501,10491,10498
DJIUSD,20050120,164200,10501,10501,10493,10495
DJIUSD,20050120,164300,10495,10498,10495,10495
DJIUSD,20050120,164400,10497,10506,10495,10503
DJIUSD,20050120,164500,10505,10509,10501,10506
DJIUSD,20050120,164600,10506,10507,10502,10502
DJIUSD,20050120,164700,10501,10501,10490,10491
DJIUSD,20050120,164800,10492,10497,10489,10494
DJIUSD,20050120,164900,10495,10498,10493,10493
DJIUSD,20050120,165000,10493,10498,10492,10498
DJIUSD,20050120,165100,10497,10502,10497,10501
DJIUSD,20050120,165200,10503,10503,10496,10501
DJIUSD,20050120,165300,10499,10510,10499,10505
DJIUSD,20050120,165400,10506,10512,10504,10506
DJIUSD,20050120,165500,10506,10506,10500,10501
DJIUSD,20050120,165600,10501,10505,10501,10502
DJIUSD,20050120,165700,10501,10502,10490,10496
DJIUSD,20050120,165800,10494,10507,10494,10503
DJIUSD,20050120,165900,10504,10504,10496,10497
DJIUSD,20050120,170000,10496,10497,10489,10489
DJIUSD,20050120,170100,10490,10496,10489,10492
DJIUSD,20050120,170200,10493,10494,10489,10490
DJIUSD,20050120,170300,10489,10491,10481,10489
DJIUSD,20050120,170400,10489,10492,10485,10491
DJIUSD,20050120,170500,10492,10492,10484,10486
DJIUSD,20050120,170600,10488,10491,10486,10487
DJIUSD,20050120,170700,10487,10489,10485,10488
DJIUSD,20050120,170800,10488,10490,10484,10484
DJIUSD,20050120,170900,10485,10490,10483,10488
DJIUSD,20050120,171000,10488,10500,10488,10499
DJIUSD,20050120,171100,10497,10497,10494,10495
DJIUSD,20050120,171200,10496,10499,10494,10494
DJIUSD,20050120,171300,10496,10496,10493,10495
DJIUSD,20050120,171400,10494,10501,10494,10501
DJIUSD,20050120,171500,10500,10504,10487,10489
DJIUSD,20050120,171600,10489,10495,10487,10491
DJIUSD,20050120,171700,10491,10499,10491,10497
DJIUSD,20050120,171800,10497,10498,10491,10491
DJIUSD,20050120,171900,10492,10496,10489,10495
DJIUSD,20050120,172000,10497,10501,10495,10499
DJIUSD,20050120,172100,10498,10498,10490,10492
DJIUSD,20050120,172200,10493,10496,10493,10496
DJIUSD,20050120,172300,10494,10496,10484,10488
DJIUSD,20050120,172400,10488,10492,10488,10490
DJIUSD,20050120,172500,10489,10495,10489,10492
DJIUSD,20050120,172600,10491,10491,10477,10477
DJIUSD,20050120,172700,10478,10480,10476,10478
DJIUSD,20050120,172800,10478,10481,10469,10469
DJIUSD,20050120,172900,10471,10477,10471,10475
DJIUSD,20050120,173000,10474,10477,10471,10475
DJIUSD,20050120,173100,10477,10484,10475,10484
DJIUSD,20050120,173200,10484,10485,10478,10478
DJIUSD,20050120,173300,10478,10478,10469,10469
DJIUSD,20050120,173400,10471,10476,10469,10475
DJIUSD,20050120,173500,10476,10482,10475,10482
DJIUSD,20050120,173600,10480,10488,10478,10487
DJIUSD,20050120,173700,10487,10489,10480,10481
DJIUSD,20050120,173800,10481,10484,10478,10484
DJIUSD,20050120,173900,10485,10486,10480,10485
DJIUSD,20050120,174000,10486,10486,10479,10479
DJIUSD,20050120,174100,10479,10482,10477,10479
DJIUSD,20050120,174200,10479,10483,10470,10474
DJIUSD,20050120,174300,10474,10474,10460,10465
DJIUSD,20050120,174400,10465,10470,10465,10466
DJIUSD,20050120,174500,10467,10469,10460,10467
DJIUSD,20050120,174600,10468,10470,10467,10467
DJIUSD,20050120,174700,10466,10471,10466,10469
DJIUSD,20050120,174800,10468,10473,10467,10469
DJIUSD,20050120,174900,10468,10470,10465,10467
DJIUSD,20050120,175000,10466,10469,10462,10465
DJIUSD,20050120,175100,10467,10472,10464,10471
DJIUSD,20050120,175200,10470,10471,10466,10468
DJIUSD,20050120,175300,10467,10468,10465,10467
DJIUSD,20050120,175400,10466,10467,10464,10466
DJIUSD,20050120,175500,10463,10465,10462,10463
DJIUSD,20050120,175600,10463,10466,10461,10462
DJIUSD,20050120,175700,10465,10467,10463,10466
DJIUSD,20050120,175800,10467,10471,10465,10471
DJIUSD,20050120,175900,10471,10471,10466,10467
DJIUSD,20050120,180000,10467,10470,10465,10468
DJIUSD,20050120,180100,10469,10469,10465,10468
DJIUSD,20050120,180200,10466,10466,10460,10461
DJIUSD,20050120,180300,10461,10466,10461,10465
DJIUSD,20050120,180400,10464,10467,10464,10467
DJIUSD,20050120,180500,10466,10469,10466,10467
DJIUSD,20050120,180600,10468,10468,10465,10465
DJIUSD,20050120,180700,10466,10470,10466,10470
DJIUSD,20050120,180800,10470,10472,10468,10470
DJIUSD,20050120,180900,10468,10470,10468,10470
DJIUSD,20050120,181000,10470,10472,10469,10469
DJIUSD,20050120,181100,10468,10469,10466,10467
DJIUSD,20050120,181200,10468,10472,10466,10472
DJIUSD,20050120,181300,10470,10472,10468,10468
DJIUSD,20050120,181400,10469,10475,10469,10470
DJIUSD,20050120,181500,10471,10473,10470,10473
DJIUSD,20050120,181600,10472,10473,10470,10470
DJIUSD,20050120,181700,10472,10473,10472,10472
DJIUSD,20050120,181800,10471,10473,10471,10473
DJIUSD,20050120,181900,10472,10472,10472,10472
DJIUSD,20050120,182000,10471,10472,10471,10471
DJIUSD,20050120,182100,10473,10473,10471,10472
DJIUSD,20050120,182200,10472,10472,10471,10471
DJIUSD,20050120,182400,10472,10473,10472,10473
DJIUSD,20050120,182500,10471,10473,10471,10471
DJIUSD,20050120,182600,10473,10473,10472,10473
DJIUSD,20050120,182700,10470,10473,10468,10472
DJIUSD,20050120,182800,10472,10475,10472,10475
DJIUSD,20050120,182900,10473,10474,10473,10474
DJIUSD,20050120,183000,10474,10478,10474,10477
DJIUSD,20050120,183100,10478,10481,10478,10480
DJIUSD,20050120,183200,10480,10480,10475,10475
DJIUSD,20050120,183300,10474,10477,10474,10476
DJIUSD,20050120,183600,10475,10476,10474,10474
DJIUSD,20050120,183800,10475,10476,10475,10475
DJIUSD,20050120,183900,10476,10479,10475,10478
DJIUSD,20050120,184000,10476,10477,10476,10477
DJIUSD,20050120,184100,10477,10477,10474,10474
DJIUSD,20050120,184200,10473,10474,10470,10470
DJIUSD,20050120,184300,10473,10475,10472,10473
DJIUSD,20050120,184400,10473,10476,10473,10476
DJIUSD,20050120,184700,10474,10474,10472,10472
DJIUSD,20050120,184800,10473,10474,10472,10474
DJIUSD,20050120,184900,10472,10473,10470,10470
DJIUSD,20050120,185000,10472,10472,10472,10472
DJIUSD,20050120,185100,10470,10471,10470,10471
DJIUSD,20050120,185200,10474,10474,10472,10473
DJIUSD,20050120,185400,10474,10474,10472,10472
DJIUSD,20050120,185500,10472,10473,10472,10473
DJIUSD,20050120,185600,10473,10473,10471,10473
DJIUSD,20050120,185700,10473,10473,10469,10469
DJIUSD,20050120,185800,10471,10472,10470,10471
DJIUSD,20050120,185900,10471,10473,10469,10470
DJIUSD,20050120,221500,10479,10479,10478,10478
DJIUSD,20050120,221600,10479,10481,10479,10479
DJIUSD,20050120,221700,10481,10481,10480,10480
DJIUSD,20050120,221800,10480,10481,10480,10481
DJIUSD,20050120,221900,10481,10481,10480,10480
DJIUSD,20050120,222000,10481,10481,10480,10481
DJIUSD,20050120,222300,10482,10482,10481,10482
DJIUSD,20050120,222800,10481,10481,10480,10480
DJIUSD,20050120,223200,10480,10481,10480,10481
DJIUSD,20050120,223500,10481,10483,10481,10483
DJIUSD,20050120,223900,10483,10483,10481,10483
DJIUSD,20050120,224300,10482,10482,10481,10481
DJIUSD,20050120,224800,10480,10481,10479,10481
DJIUSD,20050120,225300,10481,10481,10480,10480
DJIUSD,20050120,225700,10480,10481,10480,10481
DJIUSD,20050120,225800,10478,10479,10478,10479
DJIUSD,20050120,230000,10477,10478,10477,10478
DJIUSD,20050120,230100,10478,10479,10478,10478
DJIUSD,20050120,230500,10478,10480,10478,10480
DJIUSD,20050120,231400,10479,10479,10478,10478
DJIUSD,20050120,231700,10482,10482,10481,10481
DJIUSD,20050120,231900,10480,10481,10480,10481
DJIUSD,20050120,232100,10479,10479,10477,10477
DJIUSD,20050120,232400,10482,10482,10480,10480
DJIUSD,20050120,232600,10481,10482,10481,10481
DJIUSD,20050120,233800,10482,10482,10481,10481
DJIUSD,20050120,234500,10483,10483,10482,10483
DJIUSD,20050120,235800,10481,10482,10480,10482
DJIUSD,20050120,235900,10480,10480,10480,10480
SPXUSD,20050120,000300,1178,1178,1178,1178
SPXUSD,20050120,000400,1179,1179,1178,1178
SPXUSD,20050120,000500,1179,1179,1177,1177
SPXUSD,20050120,000600,1178,1178,1177,1178
SPXUSD,20050120,000700,1178,1179,1178,1179
SPXUSD,20050120,000800,1179,1179,1178,1178
SPXUSD,20050120,000900,1179,1179,1177,1179
SPXUSD,20050120,001000,1177,1178,1177,1178
SPXUSD,20050120,001100,1178,1178,1177,1178
SPXUSD,20050120,001200,1178,1179,1178,1179
SPXUSD,20050120,001300,1179,1179,1178,1178
SPXUSD,20050120,001400,1177,1178,1177,1178
SPXUSD,20050120,001500,1178,1178,1177,1177
SPXUSD,20050120,001800,1179,1179,1177,1177
SPXUSD,20050120,001900,1178,1178,1177,1177
SPXUSD,20050120,002000,1178,1178,1178,1178
SPXUSD,20050120,002100,1178,1178,1178,1178
SPXUSD,20050120,002300,1177,1177,1177,1177
SPXUSD,20050120,002500,1178,1178,1178,1178
SPXUSD,20050120,002700,1177,1178,1177,1178
SPXUSD,20050120,002800,1178,1178,1177,1178
SPXUSD,20050120,002900,1178,1178,1177,1178
SPXUSD,20050120,003000,1177,1179,1177,1179
SPXUSD,20050120,003500,1178,1178,1178,1178
SPXUSD,20050120,003600,1177,1178,1177,1178
SPXUSD,20050120,003900,1179,1179,1178,1178
SPXUSD,20050120,004000,1178,1179,1177,1179
SPXUSD,20050120,004100,1177,1178,1177,1178
SPXUSD,20050120,004200,1177,1178,1177,1178
SPXUSD,20050120,004400,1177,1177,1177,1177
SPXUSD,20050120,004500,1178,1178,1178,1178
SPXUSD,20050120,004600,1177,1178,1177,1178
SPXUSD,20050120,004700,1179,1179,1178,1178
SPXUSD,20050120,004800,1177,1178,1177,1178
SPXUSD,20050120,004900,1178,1179,1178,1178
SPXUSD,20050120,005200,1178,1178,1178,1178
SPXUSD,20050120,005500,1179,1179,1177,1178
SPXUSD,20050120,005600,1178,1178,1178,1178
SPXUSD,20050120,005700,1177,1178,1177,1178
SPXUSD,20050120,005800,1179,1179,1178,1178
SPXUSD,20050120,005900,1177,1178,1177,1178
SPXUSD,20050120,010000,1178,1179,1178,1179
SPXUSD,20050120,010100,1178,1178,1177,1177
SPXUSD,20050120,010700,1179,1179,1177,1177
SPXUSD,20050120,010800,1177,1179,1177,1178
SPXUSD,20050120,011000,1178,1179,1177,1179
SPXUSD,20050120,011100,1179,1179,1178,1178
SPXUSD,20050120,011200,1179,1179,1178,1179
SPXUSD,20050120,011300,1179,1179,1178,1178
SPXUSD,20050120,011400,1178,1179,1178,1178
SPXUSD,20050120,011500,1179,1179,1178,1178
SPXUSD,20050120,011700,1178,1179,1177,1179
SPXUSD,20050120,011900,1178,1179,1178,1179
SPXUSD,20050120,012000,1178,1178,1178,1178
SPXUSD,20050120,012100,1178,1178,1178,1178
SPXUSD,20050120,012200,1178,1179,1178,1179
SPXUSD,20050120,012300,1178,1179,1178,1179
SPXUSD,20050120,012400,1179,1179,1178,1179
SPXUSD,20050120,012500,1180,1180,1179,1179
SPXUSD,20050120,012600,1178,1178,1178,1178
SPXUSD,20050120,012900,1179,1179,1178,1178
SPXUSD,20050120,013000,1179,1179,1179,1179
SPXUSD,20050120,013100,1179,1179,1179,1179
SPXUSD,20050120,013200,1179,1179,1178,1178
SPXUSD,20050120,013300,1179,1179,1178,1178
SPXUSD,20050120,013400,1178,1179,1178,1179
SPXUSD,20050120,013600,1178,1178,1178,1178
SPXUSD,20050120,013700,1179,1179,1178,1178
SPXUSD,20050120,013800,1179,1179,1179,1179
SPXUSD,20050120,013900,1179,1179,1178,1179
SPXUSD,20050120,014000,1178,1178,1178,1178
SPXUSD,20050120,014100,1178,1179,1178,1178
SPXUSD,20050120,014200,1178,1179,1178,1178
SPXUSD,20050120,014300,1178,1179,1178,1179
SPXUSD,20050120,014400,1178,1178,1178,1178
SPXUSD,20050120,014500,1179,1179,1177,1178
SPXUSD,20050120,014600,1179,1179,1178,1178
SPXUSD,20050120,014700,1178,1178,1178,1178
SPXUSD,20050120,014800,1179,1180,1179,1179
SPXUSD,20050120,015000,1178,1179,1178,1178
SPXUSD,20050120,015200,1178,1179,1178,1179
SPXUSD,20050120,015400,1179,1179,1179,1179
SPXUSD,20050120,015500,1179,1179,1178,1179
SPXUSD,20050120,015600,1179,1179,1178,1178
SPXUSD,20050120,015700,1180,1180,1178,1178
SPXUSD,20050120,015800,1178,1179,1178,1179
SPXUSD,20050120,015900,1178,1179,1178,1179
SPXUSD,20050120,020000,1178,1179,1178,1178
SPXUSD,20050120,020200,1178,1179,1178,1179
SPXUSD,20050120,020300,1178,1179,1178,1179
SPXUSD,20050120,020400,1178,1178,1178,1178
SPXUSD,20050120,020500,1179,1179,1178,1178
SPXUSD,20050120,020600,1178,1179,1178,1179
SPXUSD,20050120,020800,1179,1179,1178,1178
SPXUSD,20050120,020900,1178,1178,1178,1178
SPXUSD,20050120,021000,1179,1179,1178,1178
SPXUSD,20050120,021200,1178,1179,1178,1179
SPXUSD,20050120,021400,1179,1179,1178,1179
SPXUSD,20050120,021600,1178,1180,1178,1178
SPXUSD,20050120,021800,1178,1179,1177,1179
SPXUSD,20050120,021900,1177,1179,1177,1178
SPXUSD,20050120,022000,1179,1179,1179,1179
SPXUSD,20050120,022100,1179,1179,1178,1179
SPXUSD,20050120,022200,1178,1179,1178,1179
SPXUSD,20050120,022300,1177,1179,1177,1179
SPXUSD,20050120,022400,1179,1179,1178,1178
SPXUSD,20050120,022500,1179,1179,1178,1178
SPXUSD,20050120,022600,1178,1179,1178,1179
SPXUSD,20050120,022700,1178,1179,1178,1179
SPXUSD,20050120,022800,1179,1179,1178,1179
SPXUSD,20050120,022900,1178,1178,1178,1178
SPXUSD,20050120,023000,1177,1179,1177,1179
SPXUSD,20050120,023200,1179,1179,1178,1178
SPXUSD,20050120,023500,1178,1179,1178,1178
SPXUSD,20050120,023600,1179,1179,1178,1178
SPXUSD,20050120,023900,1178,1179,1178,1179
SPXUSD,20050120,024100,1179,1179,1178,1179
SPXUSD,20050120,024200,1177,1179,1177,1179
SPXUSD,20050120,024300,1178,1179,1177,1177
SPXUSD,20050120,024800,1177,1179,1177,1179
SPXUSD,20050120,025000,1178,1179,1178,1179
SPXUSD,20050120,025100,1178,1179,1178,1179
SPXUSD,20050120,025300,1178,1178,1178,1178
SPXUSD,20050120,025400,1178,1179,1178,1178
SPXUSD,20050120,025500,1178,1179,1177,1178
SPXUSD,20050120,025800,1178,1179,1178,1178
SPXUSD,20050120,030000,1179,1179,1178,1178
SPXUSD,20050120,030100,1177,1179,1177,1179
SPXUSD,20050120,030200,1178,1179,1178,1179
SPXUSD,20050120,030400,1179,1179,1178,1178
SPXUSD,20050120,030700,1178,1179,1178,1179
SPXUSD,20050120,030800,1179,1179,1178,1179
SPXUSD,20050120,031200,1179,1179,1178,1178
SPXUSD,20050120,031300,1178,1178,1177,1178
SPXUSD,20050120,031400,1179,1179,1178,1178
SPXUSD,20050120,031900,1179,1179,1177,1178
SPXUSD,20050120,032000,1179,1179,1177,1178
SPXUSD,20050120,032100,1178,1178,1177,1177
SPXUSD,20050120,032200,1177,1178,1177,1178
SPXUSD,20050120,032400,1178,1178,1178,1178
SPXUSD,20050120,032700,1179,1179,1178,1178
SPXUSD,20050120,032800,1178,1179,1177,1177
SPXUSD,20050120,033000,1179,1179,1177,1177
SPXUSD,20050120,033300,1179,1179,1177,1178
SPXUSD,20050120,033600,1179,1179,1177,1178
SPXUSD,20050120,033700,1178,1179,1178,1179
SPXUSD,20050120,033800,1178,1179,1178,1179
SPXUSD,20050120,033900,1178,1178,1178,1178
SPXUSD,20050120,034200,1179,1179,1178,1178
SPXUSD,20050120,034300,1179,1179,1179,1179
SPXUSD,20050120,034400,1179,1179,1179,1179
SPXUSD,20050120,034700,1178,1179,1178,1179
SPXUSD,20050120,034900,1179,1179,1179,1179
SPXUSD,20050120,035100,1179,1179,1178,1178
SPXUSD,20050120,035200,1178,1179,1178,1179
SPXUSD,20050120,035500,1177,1179,1177,1177
SPXUSD,20050120,035700,1178,1179,1178,1179
SPXUSD,20050120,035800,1179,1179,1179,1179
SPXUSD,20050120,035900,1179,1179,1178,1179
SPXUSD,20050120,040000,1178,1179,1178,1179
SPXUSD,20050120,040100,1178,1179,1178,1179
SPXUSD,20050120,040400,1179,1179,1178,1179
SPXUSD,20050120,040600,1179,1179,1179,1179
SPXUSD,20050120,040800,1179,1179,1178,1178
SPXUSD,20050120,041100,1179,1179,1178,1178
SPXUSD,20050120,041300,1179,1179,1178,1179
SPXUSD,20050120,041500,1179,1179,1178,1179
SPXUSD,20050120,041800,1179,1179,1178,1178
SPXUSD,20050120,042000,1178,1179,1177,1178
SPXUSD,20050120,042100,1178,1179,1178,1179
SPXUSD,20050120,042500,1178,1178,1178,1178
SPXUSD,20050120,042700,1179,1179,1178,1179
SPXUSD,20050120,043300,1178,1179,1178,1178
SPXUSD,20050120,043800,1178,1179,1178,1178
SPXUSD,20050120,043900,1178,1179,1178,1178
SPXUSD,20050120,044000,1178,1179,1178,1178
SPXUSD,20050120,044200,1179,1179,1178,1178
SPXUSD,20050120,044400,1178,1178,1178,1178
SPXUSD,20050120,045000,1178,1179,1178,1179
SPXUSD,20050120,045800,1179,1179,1179,1179
SPXUSD,20050120,045900,1178,1179,1178,1179
SPXUSD,20050120,050200,1178,1180,1178,1178
SPXUSD,20050120,050400,1179,1179,1178,1178
SPXUSD,20050120,050700,1178,1178,1178,1178
SPXUSD,20050120,050900,1178,1180,1178,1178
SPXUSD,20050120,051000,1178,1179,1178,1178
SPXUSD,20050120,051400,1179,1179,1179,1179
SPXUSD,20050120,051500,1179,1179,1179,1179
SPXUSD,20050120,051600,1178,1179,1178,1179
SPXUSD,20050120,051700,1179,1179,1178,1178
SPXUSD,20050120,052100,1179,1179,1179,1179
SPXUSD,20050120,052900,1180,1180,1178,1178
SPXUSD,20050120,053100,1179,1180,1179,1180
SPXUSD,20050120,053200,1178,1180,1178,1180
SPXUSD,20050120,053300,1178,1178,1178,1178
SPXUSD,20050120,053700,1179,1179,1179,1179
SPXUSD,20050120,053800,1179,1179,1178,1178
SPXUSD,20050120,054000,1178,1179,1178,1179
SPXUSD,20050120,054200,1179,1179,1178,1178
SPXUSD,20050120,054600,1179,1180,1179,1180
SPXUSD,20050120,054900,1178,1179,1178,1179
SPXUSD,20050120,055000,1178,1178,1178,1178
SPXUSD,20050120,055300,1178,1179,1178,1179
SPXUSD,20050120,055400,1178,1179,1178,1179
SPXUSD,20050120,055500,1178,1179,1178,1179
SPXUSD,20050120,055700,1180,1180,1178,1178
SPXUSD,20050120,055900,1178,1179,1178,1178
SPXUSD,20050120,060200,1179,1179,1178,1178
SPXUSD,20050120,061000,1178,1179,1178,1179
SPXUSD,20050120,061100,1179,1180,1178,1179
SPXUSD,20050120,061200,1178,1178,1178,1178
SPXUSD,20050120,061300,1178,1179,1178,1179
SPXUSD,20050120,061400,1179,1179,1179,1179
SPXUSD,20050120,061700,1178,1180,1178,1180
SPXUSD,20050120,061800,1178,1179,1178,1179
SPXUSD,20050120,062000,1179,1179,1178,1178
SPXUSD,20050120,062100,1179,1179,1178,1179
SPXUSD,20050120,062200,1179,1179,1179,1179
SPXUSD,20050120,062400,1178,1180,1178,1178
SPXUSD,20050120,062600,1179,1179,1179,1179
SPXUSD,20050120,063200,1179,1179,1178,1178
SPXUSD,20050120,063500,1178,1179,1178,1179
SPXUSD,20050120,063700,1178,1179,1178,1178
SPXUSD,20050120,064300,1179,1180,1178,1178
SPXUSD,20050120,064400,1180,1180,1179,1179
SPXUSD,20050120,064500,1179,1179,1178,1179
SPXUSD,20050120,064700,1180,1180,1179,1179
SPXUSD,20050120,065600,1179,1179,1178,1178
SPXUSD,20050120,065900,1178,1179,1178,1178
SPXUSD,20050120,070000,1179,1179,1178,1178
SPXUSD,20050120,070300,1180,1180,1178,1178
SPXUSD,20050120,070400,1180,1180,1179,1180
SPXUSD,20050120,070500,1180,1180,1179,1179
SPXUSD,20050120,070600,1180,1180,1180,1180
SPXUSD,20050120,070700,1179,1179,1179,1179
SPXUSD,20050120,070900,1178,1178,1178,1178
SPXUSD,20050120,071000,1179,1179,1178,1178
SPXUSD,20050120,071200,1178,1178,1178,1178
SPXUSD,20050120,071300,1179,1180,1179,1179
SPXUSD,20050120,071400,1178,1180,1178,1180
SPXUSD,20050120,071500,1178,1179,1178,1179
SPXUSD,20050120,071600,1179,1179,1178,1178
SPXUSD,20050120,071700,1179,1180,1179,1180
SPXUSD,20050120,071800,1179,1179,1178,1179
SPXUSD,20050120,071900,1178,1179,1178,1179
SPXUSD,20050120,072100,1179,1179,1178,1178
SPXUSD,20050120,072300,1178,1180,1178,1180
SPXUSD,20050120,072900,1178,1179,1178,1179
SPXUSD,20050120,073000,1180,1180,1178,1179
SPXUSD,20050120,073200,1180,1180,1178,1180
SPXUSD,20050120,073300,1179,1180,1178,1180
SPXUSD,20050120,073400,1178,1178,1178,1178
SPXUSD,20050120,073600,1179,1179,1178,1178
SPXUSD,20050120,073700,1178,1180,1178,1178
SPXUSD,20050120,074000,1178,1180,1178,1178
SPXUSD,20050120,074400,1179,1179,1178,1178
SPXUSD,20050120,074500,1178,1179,1178,1179
SPXUSD,20050120,074600,1178,1179,1178,1179
SPXUSD,20050120,074700,1178,1179,1178,1179
SPXUSD,20050120,074800,1179,1179,1178,1179
SPXUSD,20050120,074900,1178,1179,1178,1178
SPXUSD,20050120,075000,1179,1179,1178,1178
SPXUSD,20050120,075300,1180,1180,1179,1180
SPXUSD,20050120,075400,1179,1179,1179,1179
SPXUSD,20050120,075500,1178,1178,1178,1178
SPXUSD,20050120,075600,1180,1180,1179,1179
SPXUSD,20050120,075700,1179,1180,1178,1180
SPXUSD,20050120,075800,1180,1180,1179,1179
SPXUSD,20050120,075900,1178,1180,1178,1178
SPXUSD,20050120,080000,1179,1180,1179,1179
SPXUSD,20050120,080100,1178,1179,1178,1179
SPXUSD,20050120,080200,1178,1179,1178,1179
SPXUSD,20050120,080300,1179,1179,1179,1179
SPXUSD,20050120,080400,1179,1180,1179,1180
SPXUSD,20050120,080500,1180,1180,1179,1179
SPXUSD,20050120,080600,1179,1180,1179,1179
SPXUSD,20050120,080700,1179,1180,1179,1180
SPXUSD,20050120,080800,1180,1180,1179,1179
SPXUSD,20050120,080900,1181,1181,1179,1180
SPXUSD,20050120,081000,1180,1180,1178,1179
SPXUSD,20050120,081100,1180,1180,1178,1178
SPXUSD,20050120,081200,1180,1180,1178,1178
SPXUSD,20050120,081300,1179,1179,1178,1178
SPXUSD,20050120,081400,1178,1179,1178,1178
SPXUSD,20050120,081500,1179,1180,1179,1180
SPXUSD,20050120,081600,1178,1180,1178,1180
SPXUSD,20050120,081700,1180,1180,1178,1179
SPXUSD,20050120,081800,1178,1180,1178,1179
SPXUSD,20050120,081900,1178,1180,1178,1180
SPXUSD,20050120,082000,1178,1180,1178,1178
SPXUSD,20050120,082200,1180,1180,1179,1180
SPXUSD,20050120,082300,1178,1179,1178,1179
SPXUSD,20050120,082400,1179,1180,1179,1180
SPXUSD,20050120,082500,1180,1180,1179,1179
SPXUSD,20050120,082600,1180,1180,1179,1179
SPXUSD,20050120,082700,1179,1180,1179,1180
SPXUSD,20050120,082800,1179,1180,1179,1179
SPXUSD,20050120,082900,1178,1179,1178,1179
SPXUSD,20050120,083000,1179,1181,1179,1179
SPXUSD,20050120,083100,1179,1179,1178,1178
SPXUSD,20050120,083200,1179,1180,1179,1180
SPXUSD,20050120,083300,1179,1180,1179,1180
SPXUSD,20050120,083400,1179,1180,1179,1180
SPXUSD,20050120,083500,1180,1180,1179,1179
SPXUSD,20050120,083600,1179,1180,1179,1180
SPXUSD,20050120,083700,1181,1181,1179,1180
SPXUSD,20050120,083800,1180,1180,1180,1180
SPXUSD,20050120,084000,1180,1180,1179,1179
SPXUSD,20050120,084100,1180,1180,1180,1180
SPXUSD,20050120,084200,1179,1181,1178,1179
SPXUSD,20050120,084300,1179,1180,1179,1180
SPXUSD,20050120,084400,1179,1179,1179,1179
SPXUSD,20050120,084500,1179,1179,1178,1178
SPXUSD,20050120,084600,1179,1179,1178,1178
SPXUSD,20050120,084700,1180,1180,1179,1180
SPXUSD,20050120,084900,1178,1180,1178,1180
SPXUSD,20050120,085000,1180,1180,1179,1179
SPXUSD,20050120,085100,1178,1179,1178,1179
SPXUSD,20050120,085200,1179,1179,1178,1178
SPXUSD,20050120,085300,1178,1179,1178,1179
SPXUSD,20050120,085400,1178,1180,1178,1180
SPXUSD,20050120,085500,1179,1179,1179,1179
SPXUSD,20050120,085600,1179,1179,1178,1178
SPXUSD,20050120,085700,1179,1179,1179,1179
SPXUSD,20050120,085800,1178,1180,1178,1179
SPXUSD,20050120,085900,1180,1180,1179,1179
SPXUSD,20050120,090000,1178,1179,1178,1179
SPXUSD,20050120,090100,1179,1180,1178,1179
SPXUSD,20050120,090200,1178,1179,1178,1179
SPXUSD,20050120,090300,1179,1180,1179,1180
SPXUSD,20050120,090400,1179,1180,1179,1179
SPXUSD,20050120,090600,1180,1180,1180,1180
SPXUSD,20050120,090700,1180,1180,1178,1179
SPXUSD,20050120,090800,1178,1180,1178,1179
SPXUSD,20050120,090900,1180,1180,1178,1178
SPXUSD,20050120,091000,1179,1180,1179,1180
SPXUSD,20050120,091200,1179,1180,1178,1178
SPXUSD,20050120,091300,1179,1179,1179,1179
SPXUSD,20050120,091400,1179,1180,1178,1180
SPXUSD,20050120,091500,1179,1179,1179,1179
SPXUSD,20050120,091600,1178,1179,1178,1179
SPXUSD,20050120,091700,1179,1180,1179,1180
SPXUSD,20050120,091800,1180,1180,1179,1179
SPXUSD,20050120,091900,1179,1180,1179,1180
SPXUSD,20050120,092000,1180,1180,1180,1180
SPXUSD,20050120,092100,1180,1180,1179,1179
SPXUSD,20050120,092200,1179,1180,1179,1180
SPXUSD,20050120,092300,1179,1180,1179,1179
SPXUSD,20050120,092400,1180,1180,1179,1179
SPXUSD,20050120,092500,1179,1180,1179,1179
SPXUSD,20050120,092600,1180,1180,1180,1180
SPXUSD,20050120,092700,1180,1180,1180,1180
SPXUSD,20050120,092800,1179,1180,1179,1179
SPXUSD,20050120,092900,1180,1180,1179,1180
SPXUSD,20050120,093000,1179,1180,1179,1180
SPXUSD,20050120,093100,1178,1179,1178,1179
SPXUSD,20050120,093200,1180,1180,1179,1180
SPXUSD,20050120,093300,1180,1180,1179,1179
SPXUSD,20050120,093400,1179,1180,1179,1179
SPXUSD,20050120,093500,1179,1180,1179,1179
SPXUSD,20050120,093600,1180,1180,1179,1179
SPXUSD,20050120,093700,1180,1180,1179,1179
SPXUSD,20050120,093800,1181,1181,1179,1179
SPXUSD,20050120,093900,1180,1180,1180,1180
SPXUSD,20050120,094100,1180,1180,1180,1180
SPXUSD,20050120,094200,1179,1180,1179,1180
SPXUSD,20050120,094300,1179,1179,1179,1179
SPXUSD,20050120,094400,1180,1180,1179,1179
SPXUSD,20050120,094500,1179,1180,1179,1180
SPXUSD,20050120,094600,1179,1180,1179,1180
SPXUSD,20050120,094700,1179,1180,1179,1180
SPXUSD,20050120,094900,1179,1180,1179,1179
SPXUSD,20050120,095000,1180,1180,1179,1180
SPXUSD,20050120,095100,1180,1180,1180,1180
SPXUSD,20050120,095200,1179,1180,1179,1179
SPXUSD,20050120,095300,1179,1181,1179,1181
SPXUSD,20050120,095400,1180,1181,1179,1181
SPXUSD,20050120,095600,1180,1181,1180,1180
SPXUSD,20050120,095700,1180,1180,1180,1180
SPXUSD,20050120,095800,1180,1180,1179,1180
SPXUSD,20050120,100000,1180,1180,1180,1180
SPXUSD,20050120,100100,1180,1181,1180,1181
SPXUSD,20050120,100200,1180,1180,1180,1180
SPXUSD,20050120,100300,1180,1180,1179,1179
SPXUSD,20050120,100400,1181,1181,1180,1180
SPXUSD,20050120,100500,1181,1181,1180,1180
SPXUSD,20050120,100600,1181,1181,1179,1180
SPXUSD,20050120,100700,1180,1181,1180,1180
SPXUSD,20050120,100800,1179,1180,1179,1180
SPXUSD,20050120,100900,1180,1180,1179,1179
SPXUSD,20050120,101100,1179,1181,1179,1181
SPXUSD,20050120,101200,1181,1181,1179,1179
SPXUSD,20050120,101300,1180,1180,1179,1179
SPXUSD,20050120,101400,1180,1180,1179,1180
SPXUSD,20050120,101500,1179,1180,1179,1180
SPXUSD,20050120,101600,1179,1180,1179,1180
SPXUSD,20050120,101800,1179,1180,1179,1180
SPXUSD,20050120,102100,1180,1180,1179,1179
SPXUSD,20050120,102200,1179,1181,1179,1181
SPXUSD,20050120,102300,1180,1180,1179,1179
SPXUSD,20050120,102500,1179,1180,1179,1179
SPXUSD,20050120,102600,1180,1180,1179,1180
SPXUSD,20050120,102800,1180,1180,1179,1179
SPXUSD,20050120,102900,1179,1179,1179,1179
SPXUSD,20050120,103100,1179,1180,1179,1179
SPXUSD,20050120,103300,1180,1180,1179,1179
SPXUSD,20050120,103400,1179,1180,1179,1180
SPXUSD,20050120,103600,1180,1181,1180,1180
SPXUSD,20050120,103700,1181,1181,1179,1180
SPXUSD,20050120,103800,1179,1180,1179,1180
SPXUSD,20050120,103900,1179,1181,1179,1179
SPXUSD,20050120,104000,1181,1181,1179,1180
SPXUSD,20050120,104100,1180,1180,1180,1180
SPXUSD,20050120,104200,1180,1181,1180,1181
SPXUSD,20050120,104300,1180,1181,1180,1181
SPXUSD,20050120,104400,1179,1181,1179,1179
SPXUSD,20050120,104500,1181,1181,1180,1180
SPXUSD,20050120,104600,1180,1180,1180,1180
SPXUSD,20050120,104700,1180,1181,1180,1180
SPXUSD,20050120,104800,1180,1181,1179,1179
SPXUSD,20050120,104900,1181,1181,1180,1181
SPXUSD,20050120,105000,1180,1180,1179,1180
SPXUSD,20050120,105100,1181,1181,1180,1181
SPXUSD,20050120,105200,1181,1181,1180,1180
SPXUSD,20050120,105300,1180,1180,1180,1180
SPXUSD,20050120,105400,1179,1181,1179,1181
SPXUSD,20050120,105500,1180,1180,1180,1180
SPXUSD,20050120,105600,1181,1181,1180,1180
SPXUSD,20050120,105700,1181,1181,1181,1181
SPXUSD,20050120,105900,1180,1181,1180,1180
SPXUSD,20050120,110000,1181,1181,1179,1180
SPXUSD,20050120,110200,1180,1180,1179,1179
SPXUSD,20050120,110300,1179,1179,1179,1179
SPXUSD,20050120,110400,1179,1179,1179,1179
SPXUSD,20050120,110500,1179,1180,1179,1179
SPXUSD,20050120,110600,1179,1179,1179,1179
SPXUSD,20050120,110700,1179,1179,1179,1179
SPXUSD,20050120,110800,1180,1180,1179,1180
SPXUSD,20050120,110900,1179,1180,1179,1180
SPXUSD,20050120,111000,1179,1179,1179,1179
SPXUSD,20050120,111100,1179,1180,1179,1180
SPXUSD,20050120,111200,1179,1180,1179,1180
SPXUSD,20050120,111300,1180,1180,1179,1179
SPXUSD,20050120,111400,1179,1179,1179,1179
SPXUSD,20050120,111500,1179,1179,1179,1179
SPXUSD,20050120,111600,1178,1179,1178,1178
SPXUSD,20050120,111700,1179,1179,1179,1179
SPXUSD,20050120,111800,1180,1180,1178,1179
SPXUSD,20050120,111900,1179,1180,1178,1179
SPXUSD,20050120,112000,1179,1180,1179,1179
SPXUSD,20050120,112100,1179,1179,1179,1179
SPXUSD,20050120,112200,1178,1178,1178,1178
SPXUSD,20050120,112300,1179,1179,1178,1179
SPXUSD,20050120,112400,1179,1179,1179,1179
SPXUSD,20050120,112500,1178,1179,1178,1179
SPXUSD,20050120,112600,1178,1179,1178,1178
SPXUSD,20050120,112700,1178,1180,1178,1179
SPXUSD,20050120,112800,1178,1179,1178,1179
SPXUSD,20050120,112900,1179,1180,1178,1180
SPXUSD,20050120,113000,1179,1179,1178,1179
SPXUSD,20050120,113100,1179,1180,1179,1179
SPXUSD,20050120,113200,1179,1179,1179,1179
SPXUSD,20050120,113300,1178,1179,1178,1178
SPXUSD,20050120,113400,1177,1178,1177,1178
SPXUSD,20050120,113500,1178,1178,1177,1177
SPXUSD,20050120,113600,1178,1179,1178,1179
SPXUSD,20050120,113700,1179,1179,1178,1178
SPXUSD,20050120,113900,1179,1179,1178,1179
SPXUSD,20050120,114000,1179,1179,1178,1178
SPXUSD,20050120,114100,1178,1179,1178,1179
SPXUSD,20050120,114200,1178,1179,1178,1179
SPXUSD,20050120,114300,1178,1179,1178,1179
SPXUSD,20050120,114400,1178,1179,1178,1178
SPXUSD,20050120,114500,1178,1180,1178,1180
SPXUSD,20050120,114600,1179,1179,1178,1179
SPXUSD,20050120,114700,1179,1179,1179,1179
SPXUSD,20050120,114800,1179,1179,1179,1179
SPXUSD,20050120,115000,1179,1179,1178,1178
SPXUSD,20050120,115100,1179,1179,1178,1179
SPXUSD,20050120,115200,1179,1179,1179,1179
SPXUSD,20050120,115300,1179,1179,1178,1179
SPXUSD,20050120,115400,1179,1179,1178,1179
SPXUSD,20050120,115500,1178,1179,1178,1179
SPXUSD,20050120,115600,1179,1179,1179,1179
SPXUSD,20050120,115700,1179,1179,1179,1179
SPXUSD,20050120,115800,1179,1179,1178,1178
SPXUSD,20050120,115900,1179,1179,1178,1178
SPXUSD,20050120,120000,1178,1179,1178,1179
SPXUSD,20050120,120100,1177,1179,1177,1179
SPXUSD,20050120,120200,1178,1179,1178,1179
SPXUSD,20050120,120300,1178,1178,1178,1178
SPXUSD,20050120,120400,1179,1179,1179,1179
SPXUSD,20050120,120500,1179,1179,1177,1177
SPXUSD,20050120,120600,1178,1178,1178,1178
SPXUSD,20050120,120700,1179,1179,1178,1179
SPXUSD,20050120,120800,1179,1179,1178,1179
SPXUSD,20050120,120900,1178,1178,1178,1178
SPXUSD,20050120,121000,1179,1179,1178,1178
SPXUSD,20050120,121100,1178,1178,1178,1178
SPXUSD,20050120,121200,1178,1179,1178,1179
SPXUSD,20050120,121300,1179,1179,1178,1178
SPXUSD,20050120,121400,1179,1179,1178,1178
SPXUSD,20050120,121500,1178,1178,1178,1178
SPXUSD,20050120,121600,1179,1179,1178,1179
SPXUSD,20050120,121700,1177,1178,1177,1178
SPXUSD,20050120,121800,1178,1179,1178,1179
SPXUSD,20050120,121900,1178,1178,1178,1178
SPXUSD,20050120,122000,1179,1179,1177,1179
SPXUSD,20050120,122100,1178,1179,1178,1179
SPXUSD,20050120,122200,1178,1179,1178,1178
SPXUSD,20050120,122300,1179,1179,1179,1179
SPXUSD,20050120,122400,1179,1180,1178,1178
SPXUSD,20050120,122500,1179,1179,1178,1178
SPXUSD,20050120,122600,1178,1179,1178,1179
SPXUSD,20050120,122700,1179,1179,1178,1178
SPXUSD,20050120,122800,1179,1179,1178,1179
SPXUSD,20050120,122900,1178,1178,1178,1178
SPXUSD,20050120,123000,1179,1179,1178,1178
SPXUSD,20050120,123100,1179,1179,1178,1179
SPXUSD,20050120,123300,1178,1178,1178,1178
SPXUSD,20050120,123400,1179,1179,1179,1179
SPXUSD,20050120,123500,1179,1179,1178,1179
SPXUSD,20050120,123600,1179,1180,1178,1179
SPXUSD,20050120,123700,1178,1179,1178,1179
SPXUSD,20050120,123800,1179,1180,1178,1178
SPXUSD,20050120,123900,1179,1179,1178,1178
SPXUSD,20050120,124000,1179,1179,1179,1179
SPXUSD,20050120,124100,1178,1180,1178,1178
SPXUSD,20050120,124200,1179,1179,1179,1179
SPXUSD,20050120,124300,1179,1179,1178,1178
SPXUSD,20050120,124400,1179,1179,1178,1178
SPXUSD,20050120,124500,1178,1179,1178,1178
SPXUSD,20050120,124600,1178,1179,1178,1178
SPXUSD,20050120,124700,1179,1179,1178,1179
SPXUSD,20050120,124800,1179,1179,1178,1178
SPXUSD,20050120,124900,1179,1179,1178,1178
SPXUSD,20050120,125000,1178,1179,1178,1178
SPXUSD,20050120,125100,1178,1179,1178,1178
SPXUSD,20050120,125200,1178,1178,1178,1178
SPXUSD,20050120,125300,1178,1179,1177,1178
SPXUSD,20050120,125500,1178,1179,1178,1178
SPXUSD,20050120,125600,1177,1179,1177,1179
SPXUSD,20050120,125700,1178,1178,1178,1178
SPXUSD,20050120,125800,1178,1179,1178,1179
SPXUSD,20050120,125900,1179,1179,1178,1179
SPXUSD,20050120,130000,1178,1179,1178,1179
SPXUSD,20050120,130100,1178,1179,1177,1178
SPXUSD,20050120,130200,1179,1179,1177,1177
SPXUSD,20050120,130300,1179,1179,1177,1177
SPXUSD,20050120,130400,1177,1178,1177,1178
SPXUSD,20050120,130500,1178,1179,1178,1178
SPXUSD,20050120,130600,1177,1178,1177,1178
SPXUSD,20050120,130700,1179,1179,1179,1179
SPXUSD,20050120,130800,1179,1179,1179,1179
SPXUSD,20050120,130900,1179,1179,1178,1178
SPXUSD,20050120,131000,1179,1179,1179,1179
SPXUSD,20050120,131100,1179,1180,1178,1178
SPXUSD,20050120,131200,1179,1179,1178,1179
SPXUSD,20050120,131300,1179,1179,1179,1179
SPXUSD,20050120,131400,1179,1179,1178,1179
SPXUSD,20050120,131500,1179,1179,1178,1178
SPXUSD,20050120,131600,1179,1179,1179,1179
SPXUSD,20050120,131700,1178,1180,1178,1180
SPXUSD,20050120,131800,1179,1179,1179,1179
SPXUSD,20050120,131900,1178,1180,1178,1180
SPXUSD,20050120,132000,1180,1180,1179,1179
SPXUSD,20050120,132100,1180,1180,1179,1179
SPXUSD,20050120,132200,1179,1180,1179,1179
SPXUSD,20050120,132300,1180,1180,1179,1180
SPXUSD,20050120,132400,1179,1180,1179,1180
SPXUSD,20050120,132500,1180,1180,1179,1179
SPXUSD,20050120,132600,1179,1179,1179,1179
SPXUSD,20050120,132700,1178,1179,1178,1178
SPXUSD,20050120,132800,1178,1180,1178,1180
SPXUSD,20050120,132900,1178,1179,1178,1179
SPXUSD,20050120,133000,1178,1180,1178,1179
SPXUSD,20050120,133100,1178,1179,1178,1178
SPXUSD,20050120,133200,1179,1180,1179,1179
SPXUSD,20050120,133300,1180,1180,1179,1179
SPXUSD,20050120,133400,1179,1180,1179,1180
SPXUSD,20050120,133500,1180,1180,1178,1180
SPXUSD,20050120,133600,1179,1181,1179,1180
SPXUSD,20050120,133700,1181,1181,1179,1179
SPXUSD,20050120,133800,1179,1180,1179,1179
SPXUSD,20050120,133900,1180,1180,1179,1180
SPXUSD,20050120,134000,1179,1181,1179,1180
SPXUSD,20050120,134100,1180,1180,1180,1180
SPXUSD,20050120,134200,1179,1180,1179,1180
SPXUSD,20050120,134300,1179,1180,1178,1180
SPXUSD,20050120,134400,1180,1180,1178,1179
SPXUSD,20050120,134500,1178,1179,1178,1178
SPXUSD,20050120,134600,1178,1179,1177,1177
SPXUSD,20050120,134700,1177,1178,1177,1177
SPXUSD,20050120,134800,1178,1178,1177,1177
SPXUSD,20050120,134900,1179,1179,1177,1178
SPXUSD,20050120,135000,1179,1179,1177,1179
SPXUSD,20050120,135100,1178,1178,1178,1178
SPXUSD,20050120,135200,1177,1178,1177,1178
SPXUSD,20050120,135300,1178,1178,1177,1177
SPXUSD,20050120,135400,1178,1179,1177,1177
SPXUSD,20050120,135500,1177,1178,1177,1178
SPXUSD,20050120,135600,1178,1178,1176,1178
SPXUSD,20050120,135700,1178,1178,1177,1178
SPXUSD,20050120,135800,1177,1178,1177,1178
SPXUSD,20050120,135900,1178,1179,1177,1179
SPXUSD,20050120,140000,1178,1178,1177,1178
SPXUSD,20050120,140100,1178,1179,1177,1177
SPXUSD,20050120,140200,1177,1178,1177,1178
SPXUSD,20050120,140300,1179,1179,1178,1178
SPXUSD,20050120,140400,1178,1178,1178,1178
SPXUSD,20050120,140500,1178,1178,1178,1178
SPXUSD,20050120,140600,1177,1178,1177,1178
SPXUSD,20050120,140700,1178,1179,1177,1178
SPXUSD,20050120,140800,1179,1180,1178,1178
SPXUSD,20050120,140900,1180,1180,1179,1179
SPXUSD,20050120,141000,1179,1181,1179,1179
SPXUSD,20050120,141100,1181,1181,1180,1181
SPXUSD,20050120,141200,1180,1182,1180,1181
SPXUSD,20050120,141300,1181,1181,1180,1181
SPXUSD,20050120,141400,1182,1182,1181,1182
SPXUSD,20050120,141500,1182,1182,1180,1181
SPXUSD,20050120,141600,1180,1182,1180,1182
SPXUSD,20050120,141700,1181,1182,1180,1182
SPXUSD,20050120,141800,1180,1182,1180,1182
SPXUSD,20050120,141900,1181,1181,1180,1180
SPXUSD,20050120,142000,1181,1182,1181,1181
SPXUSD,20050120,142100,1182,1183,1182,1183
SPXUSD,20050120,142200,1182,1182,1181,1181
SPXUSD,20050120,142300,1181,1181,1181,1181
SPXUSD,20050120,142400,1182,1182,1179,1179
SPXUSD,20050120,142500,1180,1180,1180,1180
SPXUSD,20050120,142600,1180,1181,1179,1181
SPXUSD,20050120,142700,1181,1181,1179,1179
SPXUSD,20050120,142800,1178,1179,1178,1178
SPXUSD,20050120,142900,1177,1180,1177,1180
SPXUSD,20050120,143000,1179,1180,1179,1179
SPXUSD,20050120,143100,1180,1180,1178,1178
SPXUSD,20050120,143200,1178,1179,1178,1179
SPXUSD,20050120,143300,1179,1179,1179,1179
SPXUSD,20050120,143400,1179,1179,1176,1178
SPXUSD,20050120,143500,1178,1178,1177,1177
SPXUSD,20050120,143600,1178,1179,1177,1179
SPXUSD,20050120,143700,1178,1178,1177,1177
SPXUSD,20050120,143800,1178,1178,1177,1177
SPXUSD,20050120,143900,1179,1180,1177,1178
SPXUSD,20050120,144000,1179,1179,1178,1179
SPXUSD,20050120,144100,1178,1178,1178,1178
SPXUSD,20050120,144200,1179,1180,1178,1178
SPXUSD,20050120,144300,1178,1180,1178,1180
SPXUSD,20050120,144400,1179,1179,1177,1178
SPXUSD,20050120,144500,1178,1178,1178,1178
SPXUSD,20050120,144600,1179,1180,1179,1180
SPXUSD,20050120,144700,1178,1178,1178,1178
SPXUSD,20050120,144800,1179,1179,1178,1179
SPXUSD,20050120,144900,1178,1178,1178,1178
SPXUSD,20050120,145000,1179,1179,1178,1179
SPXUSD,20050120,145100,1180,1180,1178,1179
SPXUSD,20050120,145200,1180,1180,1179,1179
SPXUSD,20050120,145300,1179,1180,1178,1179
SPXUSD,20050120,145400,1180,1180,1179,1180
SPXUSD,20050120,145500,1180,1181,1179,1180
SPXUSD,20050120,145600,1179,1181,1179,1181
SPXUSD,20050120,145700,1179,1181,1179,1179
SPXUSD,20050120,145800,1179,1179,1178,1178
SPXUSD,20050120,145900,1179,1179,1178,1178
SPXUSD,20050120,150000,1179,1181,1179,1181
SPXUSD,20050120,150100,1179,1181,1179,1179
SPXUSD,20050120,150200,1181,1181,1179,1180
SPXUSD,20050120,150300,1179,1180,1179,1179
SPXUSD,20050120,150400,1180,1181,1178,1180
SPXUSD,20050120,150500,1180,1182,1180,1180
SPXUSD,20050120,150600,1180,1182,1180,1182
SPXUSD,20050120,150700,1182,1182,1181,1181
SPXUSD,20050120,150800,1182,1182,1180,1182
SPXUSD,20050120,150900,1181,1181,1180,1181
SPXUSD,20050120,151000,1180,1180,1180,1180
SPXUSD,20050120,151100,1181,1181,1180,1181
SPXUSD,20050120,151200,1181,1181,1180,1180
SPXUSD,20050120,151300,1181,1181,1180,1180
SPXUSD,20050120,151400,1181,1182,1180,1180
SPXUSD,20050120,151500,1180,1181,1180,1181
SPXUSD,20050120,151600,1180,1180,1180,1180
SPXUSD,20050120,151700,1181,1181,1179,1180
SPXUSD,20050120,151800,1180,1182,1180,1180
SPXUSD,20050120,151900,1181,1181,1180,1180
SPXUSD,20050120,152000,1181,1181,1180,1181
SPXUSD,20050120,152100,1181,1181,1180,1181
SPXUSD,20050120,152200,1180,1180,1180,1180
SPXUSD,20050120,152300,1179,1180,1178,1180
SPXUSD,20050120,152400,1179,1180,1179,1180
SPXUSD,20050120,152500,1179,1179,1178,1179
SPXUSD,20050120,152600,1179,1180,1179,1180
SPXUSD,20050120,152700,1180,1180,1179,1180
SPXUSD,20050120,152800,1179,1179,1179,1179
SPXUSD,20050120,152900,1180,1181,1179,1180
SPXUSD,20050120,153000,1180,1181,1179,1180
SPXUSD,20050120,153100,1180,1180,1180,1180
SPXUSD,20050120,153200,1179,1179,1179,1179
SPXUSD,20050120,153300,1179,1180,1179,1179
SPXUSD,20050120,153400,1180,1181,1180,1181
SPXUSD,20050120,153500,1181,1181,1180,1180
SPXUSD,20050120,153600,1181,1181,1180,1181
SPXUSD,20050120,153700,1181,1181,1180,1180
SPXUSD,20050120,153800,1180,1182,1180,1180
SPXUSD,20050120,153900,1181,1182,1180,1180
SPXUSD,20050120,154000,1181,1181,1180,1181
SPXUSD,20050120,154100,1180,1181,1180,1181
SPXUSD,20050120,154200,1180,1181,1180,1180
SPXUSD,20050120,154300,1180,1181,1180,1181
SPXUSD,20050120,154400,1182,1182,1181,1181
SPXUSD,20050120,154500,1181,1182,1181,1181
SPXUSD,20050120,154600,1181,1181,1181,1181
SPXUSD,20050120,154700,1182,1183,1180,1181
SPXUSD,20050120,154800,1182,1182,1181,1182
SPXUSD,20050120,154900,1182,1182,1180,1182
SPXUSD,20050120,155000,1180,1181,1180,1181
SPXUSD,20050120,155100,1181,1182,1180,1181
SPXUSD,20050120,155200,1182,1182,1180,1180
SPXUSD,20050120,155300,1182,1182,1180,1180
SPXUSD,20050120,155400,1181,1181,1180,1180
SPXUSD,20050120,155500,1181,1181,1180,1180
SPXUSD,20050120,155600,1181,1181,1180,1180
SPXUSD,20050120,155700,1179,1180,1179,1180
SPXUSD,20050120,155800,1180,1180,1179,1180
SPXUSD,20050120,155900,1180,1180,1180,1180
SPXUSD,20050120,160000,1179,1180,1178,1179
SPXUSD,20050120,160100,1179,1179,1178,1179
SPXUSD,20050120,160200,1179,1180,1179,1180
SPXUSD,20050120,160300,1179,1180,1178,1180
SPXUSD,20050120,160400,1178,1179,1178,1178
SPXUSD,20050120,160500,1178,1180,1178,1180
SPXUSD,20050120,160600,1179,1180,1178,1180
SPXUSD,20050120,160700,1181,1181,1178,1181
SPXUSD,20050120,160800,1179,1180,1179,1179
SPXUSD,20050120,160900,1179,1179,1178,1179
SPXUSD,20050120,161000,1180,1180,1178,1180
SPXUSD,20050120,161100,1180,1180,1178,1178
SPXUSD,20050120,161200,1178,1180,1178,1180
SPXUSD,20050120,161300,1178,1179,1178,1179
SPXUSD,20050120,161400,1179,1179,1178,1178
SPXUSD,20050120,161500,1179,1180,1179,1180
SPXUSD,20050120,161600,1179,1179,1178,1178
SPXUSD,20050120,161700,1179,1179,1178,1178
SPXUSD,20050120,161800,1178,1179,1178,1178
SPXUSD,20050120,161900,1179,1180,1179,1179
SPXUSD,20050120,162000,1178,1180,1178,1180
SPXUSD,20050120,162100,1180,1180,1178,1178
SPXUSD,20050120,162200,1180,1180,1178,1178
SPXUSD,20050120,162300,1180,1180,1179,1179
SPXUSD,20050120,162400,1178,1180,1178,1180
SPXUSD,20050120,162500,1179,1179,1178,1178
SPXUSD,20050120,162600,1178,1180,1177,1178
SPXUSD,20050120,162700,1178,1179,1178,1178
SPXUSD,20050120,162800,1179,1179,1179,1179
SPXUSD,20050120,162900,1178,1179,1178,1179
SPXUSD,20050120,163000,1179,1179,1179,1179
SPXUSD,20050120,163100,1178,1180,1178,1180
SPXUSD,20050120,163200,1179,1179,1178,1178
SPXUSD,20050120,163300,1179,1179,1179,1179
SPXUSD,20050120,163400,1179,1179,1178,1179
SPXUSD,20050120,163500,1179,1180,1178,1178
SPXUSD,20050120,163600,1179,1179,1178,1178
SPXUSD,20050120,163700,1178,1180,1178,1179
SPXUSD,20050120,163800,1179,1180,1178,1178
SPXUSD,20050120,163900,1178,1179,1178,1178
SPXUSD,20050120,164000,1178,1179,1178,1179
SPXUSD,20050120,164100,1178,1179,1178,1179
SPXUSD,20050120,164200,1179,1179,1178,1178
SPXUSD,20050120,164300,1179,1179,1178,1178
SPXUSD,20050120,164400,1177,1177,1177,1177
SPXUSD,20050120,164500,1177,1177,1177,1177
SPXUSD,20050120,164600,1177,1179,1177,1178
SPXUSD,20050120,164700,1178,1178,1178,1178
SPXUSD,20050120,164800,1178,1179,1178,1179
SPXUSD,20050120,164900,1177,1179,1177,1178
SPXUSD,20050120,165000,1178,1179,1177,1178
SPXUSD,20050120,165100,1178,1179,1178,1178
SPXUSD,20050120,165200,1178,1179,1178,1178
SPXUSD,20050120,165300,1179,1179,1177,1177
SPXUSD,20050120,165400,1178,1178,1178,1178
SPXUSD,20050120,165500,1177,1178,1177,1178
SPXUSD,20050120,165600,1177,1178,1177,1177
SPXUSD,20050120,165700,1179,1179,1177,1179
SPXUSD,20050120,165800,1177,1178,1177,1178
SPXUSD,20050120,165900,1177,1178,1177,1177
SPXUSD,20050120,170000,1177,1178,1177,1178
SPXUSD,20050120,170100,1177,1179,1177,1179
SPXUSD,20050120,170200,1178,1178,1177,1177
SPXUSD,20050120,170300,1179,1179,1178,1178
SPXUSD,20050120,170400,1178,1178,1178,1178
SPXUSD,20050120,170500,1178,1178,1178,1178
SPXUSD,20050120,170600,1177,1178,1177,1177
SPXUSD,20050120,170700,1179,1179,1178,1178
SPXUSD,20050120,170800,1178,1178,1177,1177
SPXUSD,20050120,170900,1179,1179,1179,1179
SPXUSD,20050120,171000,1177,1178,1176,1176
SPXUSD,20050120,171100,1177,1177,1176,1176
SPXUSD,20050120,171200,1177,1177,1176,1176
SPXUSD,20050120,171300,1176,1176,1176,1176
SPXUSD,20050120,171400,1176,1176,1176,1176
SPXUSD,20050120,171500,1176,1177,1175,1175
SPXUSD,20050120,171600,1174,1175,1173,1175
SPXUSD,20050120,171700,1174,1174,1173,1173
SPXUSD,20050120,171800,1174,1174,1173,1174
SPXUSD,20050120,171900,1174,1174,1172,1174
SPXUSD,20050120,172000,1173,1174,1173,1173
SPXUSD,20050120,172100,1174,1175,1174,1175
SPXUSD,20050120,172200,1175,1175,1174,1175
SPXUSD,20050120,172300,1175,1175,1174,1175
SPXUSD,20050120,172400,1175,1175,1173,1173
SPXUSD,20050120,172500,1174,1175,1174,1174
SPXUSD,20050120,172600,1174,1176,1174,1176
SPXUSD,20050120,172700,1176,1176,1175,1176
SPXUSD,20050120,172800,1176,1176,1175,1175
SPXUSD,20050120,172900,1174,1176,1174,1176
SPXUSD,20050120,173000,1175,1176,1175,1175
SPXUSD,20050120,173100,1176,1176,1175,1175
SPXUSD,20050120,173200,1175,1176,1175,1175
SPXUSD,20050120,173300,1175,1175,1175,1175
SPXUSD,20050120,173400,1174,1175,1174,1175
SPXUSD,20050120,173500,1176,1176,1174,1174
SPXUSD,20050120,173600,1175,1175,1175,1175
SPXUSD,20050120,173700,1175,1176,1174,1175
SPXUSD,20050120,173800,1175,1177,1175,1175
SPXUSD,20050120,173900,1175,1177,1175,1177
SPXUSD,20050120,174000,1176,1177,1175,1177
SPXUSD,20050120,174100,1177,1177,1177,1177
SPXUSD,20050120,174200,1177,1177,1176,1177
SPXUSD,20050120,174300,1176,1177,1175,1175
SPXUSD,20050120,174400,1176,1177,1176,1176
SPXUSD,20050120,174500,1175,1175,1174,1175
SPXUSD,20050120,174600,1175,1176,1175,1176
SPXUSD,20050120,174700,1176,1176,1175,1175
SPXUSD,20050120,174800,1176,1176,1175,1176
SPXUSD,20050120,174900,1176,1176,1175,1176
SPXUSD,20050120,175000,1176,1176,1176,1176
SPXUSD,20050120,175100,1175,1175,1175,1175
SPXUSD,20050120,175200,1175,1177,1175,1175
SPXUSD,20050120,175300,1175,1176,1174,1176
SPXUSD,20050120,175400,1176,1176,1174,1174
SPXUSD,20050120,175500,1174,1174,1174,1174
SPXUSD,20050120,175600,1174,1176,1174,1174
SPXUSD,20050120,175700,1175,1175,1174,1174
SPXUSD,20050120,175800,1175,1175,1175,1175
SPXUSD,20050120,175900,1176,1176,1174,1175
SPXUSD,20050120,180000,1175,1177,1175,1176
SPXUSD,20050120,180100,1176,1177,1175,1175
SPXUSD,20050120,180200,1176,1176,1175,1176
SPXUSD,20050120,180300,1176,1176,1175,1176
SPXUSD,20050120,180400,1175,1177,1175,1176
SPXUSD,20050120,180500,1177,1177,1175,1175
SPXUSD,20050120,180600,1176,1177,1176,1176
SPXUSD,20050120,180700,1176,1177,1176,1176
SPXUSD,20050120,180800,1177,1177,1175,1177
SPXUSD,20050120,180900,1177,1178,1176,1177
SPXUSD,20050120,181000,1176,1178,1176,1178
SPXUSD,20050120,181100,1177,1177,1177,1177
SPXUSD,20050120,181200,1178,1179,1177,1178
SPXUSD,20050120,181300,1179,1179,1178,1178
SPXUSD,20050120,181400,1178,1178,1178,1178
SPXUSD,20050120,181500,1179,1181,1177,1181
SPXUSD,20050120,181600,1180,1180,1179,1180
SPXUSD,20050120,181700,1181,1181,1179,1179
SPXUSD,20050120,181800,1180,1180,1179,1180
SPXUSD,20050120,181900,1179,1180,1179,1180
SPXUSD,20050120,182000,1180,1181,1179,1180
SPXUSD,20050120,182100,1180,1180,1179,1179
SPXUSD,20050120,182200,1179,1180,1179,1180
SPXUSD,20050120,182300,1180,1180,1178,1178
SPXUSD,20050120,182400,1179,1180,1178,1180
SPXUSD,20050120,182500,1179,1180,1179,1180
SPXUSD,20050120,182600,1179,1180,1179,1179
SPXUSD,20050120,182700,1179,1179,1178,1178
SPXUSD,20050120,182800,1178,1180,1176,1178
SPXUSD,20050120,182900,1178,1179,1177,1177
SPXUSD,20050120,183000,1177,1178,1177,1178
SPXUSD,20050120,183100,1178,1179,1177,1179
SPXUSD,20050120,183200,1179,1179,1179,1179
SPXUSD,20050120,183300,1178,1179,1178,1179
SPXUSD,20050120,183400,1180,1180,1178,1178
SPXUSD,20050120,183500,1179,1179,1179,1179
SPXUSD,20050120,183600,1179,1179,1177,1177
SPXUSD,20050120,183700,1178,1179,1177,1179
SPXUSD,20050120,183800,1177,1178,1177,1177
SPXUSD,20050120,183900,1178,1178,1176,1178
SPXUSD,20050120,184000,1178,1178,1177,1177
SPXUSD,20050120,184100,1178,1178,1177,1177
SPXUSD,20050120,184200,1178,1178,1177,1178
SPXUSD,20050120,184300,1178,1178,1178,1178
SPXUSD,20050120,184400,1178,1179,1178,1179
SPXUSD,20050120,184500,1180,1180,1179,1179
SPXUSD,20050120,184600,1180,1180,1178,1178
SPXUSD,20050120,184700,1178,1179,1178,1179
SPXUSD,20050120,184800,1178,1179,1178,1179
SPXUSD,20050120,184900,1179,1179,1178,1178
SPXUSD,20050120,185000,1177,1179,1177,1178
SPXUSD,20050120,185100,1178,1179,1178,1179
SPXUSD,20050120,185200,1178,1178,1178,1178
SPXUSD,20050120,185300,1179,1180,1178,1179
SPXUSD,20050120,185400,1179,1179,1179,1179
SPXUSD,20050120,185500,1180,1180,1180,1180
SPXUSD,20050120,185600,1178,1180,1178,1179
SPXUSD,20050120,185700,1180,1180,1179,1179
SPXUSD,20050120,185800,1178,1180,1178,1179
SPXUSD,20050120,185900,1179,1180,1178,1178
SPXUSD,20050120,190000,1178,1180,1177,1177
SPXUSD,20050120,190100,1178,1180,1178,1179
SPXUSD,20050120,190200,1178,1179,1177,1179
SPXUSD,20050120,190300,1177,1179,1177,1179
SPXUSD,20050120,190400,1177,1178,1177,1178
SPXUSD,20050120,190500,1178,1178,1177,1177
SPXUSD,20050120,190600,1177,1178,1177,1177
SPXUSD,20050120,190700,1177,1177,1176,1177
SPXUSD,20050120,190800,1177,1177,1177,1177
SPXUSD,20050120,190900,1178,1178,1176,1178
SPXUSD,20050120,191000,1178,1179,1177,1179
SPXUSD,20050120,191100,1179,1180,1179,1180
SPXUSD,20050120,191200,1178,1180,1178,1179
SPXUSD,20050120,191300,1179,1179,1178,1178
SPXUSD,20050120,191400,1179,1180,1178,1180
SPXUSD,20050120,191500,1180,1180,1177,1179
SPXUSD,20050120,191600,1178,1178,1178,1178
SPXUSD,20050120,191700,1179,1180,1178,1180
SPXUSD,20050120,191800,1178,1179,1178,1178
SPXUSD,20050120,191900,1179,1179,1178,1179
SPXUSD,20050120,192000,1178,1179,1178,1179
SPXUSD,20050120,192100,1179,1179,1179,1179
SPXUSD,20050120,192200,1179,1179,1177,1179
SPXUSD,20050120,192300,1179,1179,1177,1177
SPXUSD,20050120,192400,1177,1179,1177,1177
SPXUSD,20050120,192500,1178,1178,1177,1177
SPXUSD,20050120,192600,1179,1179,1176,1176
SPXUSD,20050120,192700,1178,1178,1176,1177
SPXUSD,20050120,192800,1178,1178,1176,1176
SPXUSD,20050120,192900,1175,1177,1175,1177
SPXUSD,20050120,193000,1177,1177,1177,1177
SPXUSD,20050120,193100,1177,1178,1176,1177
SPXUSD,20050120,193200,1178,1178,1176,1176
SPXUSD,20050120,193300,1177,1178,1175,1175
SPXUSD,20050120,193400,1176,1176,1175,1176
SPXUSD,20050120,193500,1177,1178,1176,1177
SPXUSD,20050120,193600,1178,1178,1176,1177
SPXUSD,20050120,193700,1177,1177,1177,1177
SPXUSD,20050120,193800,1176,1177,1176,1176
SPXUSD,20050120,193900,1177,1178,1176,1176
SPXUSD,20050120,194000,1177,1178,1177,1177
SPXUSD,20050120,194100,1177,1177,1176,1176
SPXUSD,20050120,194200,1177,1177,1176,1176
SPXUSD,20050120,194300,1176,1176,1175,1175
SPXUSD,20050120,194400,1175,1176,1175,1176
SPXUSD,20050120,194500,1176,1176,1174,1175
SPXUSD,20050120,194600,1175,1176,1175,1175
SPXUSD,20050120,194700,1175,1176,1174,1175
SPXUSD,20050120,194800,1175,1175,1174,1174
SPXUSD,20050120,194900,1175,1175,1174,1174
SPXUSD,20050120,195000,1176,1176,1175,1175
SPXUSD,20050120,195100,1174,1175,1174,1175
SPXUSD,20050120,195200,1176,1176,1174,1175
SPXUSD,20050120,195300,1175,1176,1175,1176
SPXUSD,20050120,195400,1174,1176,1174,1176
SPXUSD,20050120,195500,1175,1176,1173,1175
SPXUSD,20050120,195600,1175,1176,1175,1176
SPXUSD,20050120,195700,1174,1175,1174,1175
SPXUSD,20050120,195800,1176,1176,1174,1175
SPXUSD,20050120,195900,1176,1176,1176,1176
SPXUSD,20050120,200000,1175,1176,1175,1176
SPXUSD,20050120,200100,1175,1176,1175,1176
SPXUSD,20050120,200200,1176,1176,1174,1174
SPXUSD,20050120,200300,1174,1175,1174,1175
SPXUSD,20050120,200400,1175,1176,1174,1176
SPXUSD,20050120,200500,1174,1175,1174,1175
SPXUSD,20050120,200600,1175,1175,1174,1174
SPXUSD,20050120,200700,1175,1176,1175,1176
SPXUSD,20050120,200800,1176,1176,1174,1174
SPXUSD,20050120,200900,1175,1176,1175,1175
SPXUSD,20050120,201000,1176,1176,1175,1175
SPXUSD,20050120,201100,1176,1176,1176,1176
SPXUSD,20050120,201200,1175,1175,1174,1174
SPXUSD,20050120,201300,1175,1176,1175,1175
SPXUSD,20050120,201400,1174,1176,1174,1176
SPXUSD,20050120,201500,1175,1177,1175,1176
SPXUSD,20050120,201600,1177,1177,1175,1175
SPXUSD,20050120,201700,1176,1176,1175,1175
SPXUSD,20050120,201800,1176,1177,1176,1177
SPXUSD,20050120,201900,1175,1176,1175,1175
SPXUSD,20050120,202000,1177,1177,1176,1176
SPXUSD,20050120,202100,1177,1177,1176,1176
SPXUSD,20050120,202200,1176,1177,1176,1176
SPXUSD,20050120,202300,1176,1177,1176,1176
SPXUSD,20050120,202400,1177,1177,1176,1176
SPXUSD,20050120,202500,1175,1177,1175,1177
SPXUSD,20050120,202600,1176,1176,1175,1176
SPXUSD,20050120,202700,1176,1176,1175,1175
SPXUSD,20050120,202800,1175,1176,1175,1176
SPXUSD,20050120,202900,1177,1177,1176,1176
SPXUSD,20050120,203000,1177,1177,1175,1175
SPXUSD,20050120,203100,1176,1177,1176,1177
SPXUSD,20050120,203200,1176,1176,1175,1175
SPXUSD,20050120,203300,1176,1176,1175,1175
SPXUSD,20050120,203400,1176,1176,1175,1175
SPXUSD,20050120,203500,1175,1175,1174,1174
SPXUSD,20050120,203600,1175,1176,1175,1175
SPXUSD,20050120,203700,1176,1176,1176,1176
SPXUSD,20050120,203800,1177,1177,1175,1175
SPXUSD,20050120,203900,1176,1176,1176,1176
SPXUSD,20050120,204000,1175,1176,1175,1176
SPXUSD,20050120,204100,1175,1175,1175,1175
SPXUSD,20050120,204200,1176,1176,1175,1175
SPXUSD,20050120,204300,1175,1175,1175,1175
SPXUSD,20050120,204400,1176,1176,1175,1176
SPXUSD,20050120,204500,1175,1175,1175,1175
SPXUSD,20050120,204600,1176,1176,1176,1176
SPXUSD,20050120,204700,1176,1176,1175,1175
SPXUSD,20050120,204800,1175,1176,1175,1176
SPXUSD,20050120,204900,1175,1176,1174,1176
SPXUSD,20050120,205000,1176,1176,1175,1176
SPXUSD,20050120,205200,1175,1176,1175,1176
SPXUSD,20050120,205300,1176,1177,1175,1177
SPXUSD,20050120,205400,1176,1176,1176,1176
SPXUSD,20050120,205500,1175,1176,1175,1176
SPXUSD,20050120,205600,1175,1176,1175,1175
SPXUSD,20050120,205700,1176,1177,1175,1177
SPXUSD,20050120,205800,1175,1176,1175,1176
SPXUSD,20050120,205900,1176,1177,1176,1177
SPXUSD,20050120,210000,1176,1176,1176,1176
SPXUSD,20050120,210100,1176,1176,1175,1175
SPXUSD,20050120,210200,1175,1177,1175,1175
SPXUSD,20050120,210300,1176,1176,1176,1176
SPXUSD,20050120,210400,1175,1176,1175,1176
SPXUSD,20050120,210500,1175,1177,1175,1175
SPXUSD,20050120,210600,1177,1177,1176,1176
SPXUSD,20050120,210700,1176,1177,1175,1175
SPXUSD,20050120,210800,1177,1177,1175,1175
SPXUSD,20050120,210900,1176,1176,1176,1176
SPXUSD,20050120,211000,1175,1177,1175,1177
SPXUSD,20050120,211100,1176,1176,1175,1175
SPXUSD,20050120,211300,1176,1176,1176,1176
SPXUSD,20050120,211400,1176,1177,1175,1175
SPXUSD,20050120,220000,1176,1177,1176,1176
SPXUSD,20050120,220100,1176,1177,1175,1177
SPXUSD,20050120,220200,1177,1177,1175,1175
SPXUSD,20050120,220300,1176,1177,1175,1175
SPXUSD,20050120,220400,1177,1177,1176,1176
SPXUSD,20050120,220500,1175,1177,1175,1175
SPXUSD,20050120,220600,1176,1177,1176,1177
SPXUSD,20050120,220700,1176,1177,1176,1176
SPXUSD,20050120,220800,1176,1177,1176,1176
SPXUSD,20050120,220900,1176,1176,1176,1176
SPXUSD,20050120,221000,1176,1178,1176,1177
SPXUSD,20050120,221100,1176,1177,1176,1177
SPXUSD,20050120,221200,1176,1177,1176,1177
SPXUSD,20050120,221300,1176,1177,1176,1176
SPXUSD,20050120,221400,1177,1177,1177,1177
SPXUSD,20050120,221500,1177,1178,1176,1176
SPXUSD,20050120,221600,1177,1178,1177,1177
SPXUSD,20050120,221700,1177,1178,1176,1177
SPXUSD,20050120,221800,1177,1178,1177,1178
SPXUSD,20050120,221900,1177,1178,1177,1177
SPXUSD,20050120,222000,1177,1178,1177,1178
SPXUSD,20050120,222100,1176,1176,1176,1176
SPXUSD,20050120,222200,1178,1178,1176,1176
SPXUSD,20050120,222300,1176,1178,1176,1176
SPXUSD,20050120,222400,1176,1177,1176,1177
SPXUSD,20050120,222500,1177,1177,1176,1176
SPXUSD,20050120,222600,1178,1178,1176,1176
SPXUSD,20050120,222700,1176,1177,1176,1177
SPXUSD,20050120,222800,1176,1177,1176,1177
SPXUSD,20050120,222900,1177,1177,1176,1176
SPXUSD,20050120,223000,1176,1176,1176,1176
SPXUSD,20050120,223100,1177,1177,1177,1177
SPXUSD,20050120,223200,1177,1177,1176,1176
SPXUSD,20050120,223300,1176,1177,1176,1176
SPXUSD,20050120,223400,1176,1177,1176,1176
SPXUSD,20050120,223600,1177,1177,1176,1176
SPXUSD,20050120,223800,1176,1177,1176,1176
SPXUSD,20050120,223900,1177,1177,1177,1177
SPXUSD,20050120,224000,1176,1177,1176,1177
SPXUSD,20050120,224100,1176,1177,1176,1176
SPXUSD,20050120,224200,1176,1176,1176,1176
SPXUSD,20050120,224400,1176,1177,1176,1176
SPXUSD,20050120,224500,1176,1177,1176,1176
SPXUSD,20050120,224800,1177,1177,1176,1176
SPXUSD,20050120,225200,1176,1177,1176,1176
SPXUSD,20050120,225300,1176,1177,1176,1177
SPXUSD,20050120,225400,1176,1177,1176,1176
SPXUSD,20050120,225500,1177,1177,1176,1176
NDQUSD,20050120,000100,1530,1531,1530,1531
NDQUSD,20050120,000600,1529,1531,1529,1529
NDQUSD,20050120,000700,1530,1530,1530,1530
NDQUSD,20050120,000800,1531,1531,1530,1530
NDQUSD,20050120,001000,1531,1531,1529,1529
NDQUSD,20050120,001100,1529,1531,1529,1531
NDQUSD,20050120,001300,1530,1530,1529,1529
NDQUSD,20050120,001400,1531,1531,1530,1531
NDQUSD,20050120,001600,1530,1531,1530,1531
NDQUSD,20050120,001700,1531,1531,1530,1530
NDQUSD,20050120,002000,1531,1531,1530,1530
NDQUSD,20050120,002600,1531,1531,1530,1530
NDQUSD,20050120,003100,1529,1530,1529,1529
NDQUSD,20050120,003200,1531,1531,1529,1531
NDQUSD,20050120,003300,1529,1530,1529,1530
NDQUSD,20050120,003400,1531,1531,1530,1530
NDQUSD,20050120,003500,1530,1531,1530,1531
NDQUSD,20050120,003600,1530,1530,1530,1530
NDQUSD,20050120,003800,1530,1531,1530,1531
NDQUSD,20050120,004200,1531,1531,1531,1531
NDQUSD,20050120,004300,1531,1531,1530,1530
NDQUSD,20050120,004500,1529,1530,1529,1529
NDQUSD,20050120,004600,1529,1530,1529,1530
NDQUSD,20050120,004700,1529,1531,1529,1530
NDQUSD,20050120,005000,1531,1531,1530,1530
NDQUSD,20050120,005100,1530,1530,1530,1530
NDQUSD,20050120,005500,1531,1531,1529,1530
NDQUSD,20050120,010000,1531,1531,1530,1531
NDQUSD,20050120,010400,1529,1531,1529,1531
NDQUSD,20050120,010600,1529,1530,1529,1530
NDQUSD,20050120,010700,1529,1531,1529,1529
NDQUSD,20050120,011000,1530,1531,1529,1530
NDQUSD,20050120,011300,1531,1531,1531,1531
NDQUSD,20050120,011800,1530,1530,1529,1529
NDQUSD,20050120,012000,1530,1530,1529,1529
NDQUSD,20050120,012200,1530,1530,1529,1529
NDQUSD,20050120,012400,1530,1530,1530,1530
NDQUSD,20050120,012500,1530,1530,1529,1530
NDQUSD,20050120,012600,1529,1530,1529,1530
NDQUSD,20050120,012700,1531,1531,1530,1530
NDQUSD,20050120,013300,1529,1530,1529,1529
NDQUSD,20050120,013500,1529,1529,1529,1529
NDQUSD,20050120,014600,1530,1530,1530,1530
NDQUSD,20050120,014800,1529,1530,1529,1530
NDQUSD,20050120,014900,1529,1529,1529,1529
NDQUSD,20050120,015000,1530,1530,1527,1528
NDQUSD,20050120,015200,1529,1530,1529,1530
NDQUSD,20050120,015300,1529,1530,1529,1530
NDQUSD,20050120,015400,1530,1530,1530,1530
NDQUSD,20050120,015600,1529,1530,1529,1530
NDQUSD,20050120,015700,1529,1529,1529,1529
NDQUSD,20050120,015900,1529,1529,1529,1529
NDQUSD,20050120,020100,1530,1530,1529,1529
NDQUSD,20050120,020400,1530,1530,1529,1530
NDQUSD,20050120,020500,1529,1530,1529,1530
NDQUSD,20050120,021000,1528,1529,1528,1528
NDQUSD,20050120,022300,1529,1530,1529,1529
NDQUSD,20050120,022400,1530,1530,1530,1530
NDQUSD,20050120,023100,1529,1530,1529,1530
NDQUSD,20050120,023300,1530,1531,1530,1530
NDQUSD,20050120,023400,1531,1531,1530,1531
NDQUSD,20050120,023500,1530,1531,1530,1531
NDQUSD,20050120,024000,1531,1531,1530,1530
NDQUSD,20050120,024100,1530,1530,1529,1529
NDQUSD,20050120,024200,1530,1531,1530,1531
NDQUSD,20050120,024300,1531,1531,1531,1531
NDQUSD,20050120,024400,1530,1530,1530,1530
NDQUSD,20050120,024600,1530,1531,1530,1531
NDQUSD,20050120,024700,1530,1531,1530,1531
NDQUSD,20050120,024800,1530,1531,1530,1531
NDQUSD,20050120,024900,1531,1531,1530,1530
NDQUSD,20050120,025400,1530,1531,1530,1530
NDQUSD,20050120,025500,1532,1532,1531,1531
NDQUSD,20050120,025600,1530,1531,1530,1531
NDQUSD,20050120,025700,1530,1531,1530,1530
NDQUSD,20050120,025900,1531,1531,1531,1531
NDQUSD,20050120,030000,1531,1531,1530,1530
NDQUSD,20050120,030200,1531,1531,1530,1530
NDQUSD,20050120,030300,1531,1531,1530,1531
NDQUSD,20050120,030400,1530,1530,1530,1530
NDQUSD,20050120,030700,1530,1531,1530,1530
NDQUSD,20050120,030800,1530,1531,1530,1531
NDQUSD,20050120,030900,1531,1531,1530,1530
NDQUSD,20050120,031100,1530,1532,1530,1531
NDQUSD,20050120,031200,1530,1530,1529,1529
NDQUSD,20050120,031300,1530,1531,1530,1531
NDQUSD,20050120,031500,1530,1531,1530,1530
NDQUSD,20050120,032000,1530,1530,1530,1530
NDQUSD,20050120,032200,1530,1531,1530,1530
NDQUSD,20050120,032300,1531,1531,1531,1531
NDQUSD,20050120,032400,1531,1531,1530,1530
NDQUSD,20050120,032700,1531,1531,1530,1530
NDQUSD,20050120,032800,1531,1531,1531,1531
NDQUSD,20050120,032900,1531,1531,1529,1530
NDQUSD,20050120,033900,1531,1532,1531,1532
NDQUSD,20050120,034100,1530,1532,1530,1532
NDQUSD,20050120,034400,1531,1532,1531,1531
NDQUSD,20050120,035000,1531,1531,1531,1531
NDQUSD,20050120,035200,1530,1531,1530,1530
NDQUSD,20050120,035600,1531,1531,1530,1530
NDQUSD,20050120,041500,1531,1531,1530,1531
NDQUSD,20050120,041600,1530,1531,1530,1531
NDQUSD,20050120,042000,1531,1531,1530,1531
NDQUSD,20050120,042700,1532,1532,1530,1531
NDQUSD,20050120,042900,1530,1532,1530,1532
NDQUSD,20050120,044400,1530,1530,1530,1530
NDQUSD,20050120,045000,1532,1532,1530,1530
NDQUSD,20050120,045200,1530,1531,1530,1531
NDQUSD,20050120,045300,1531,1531,1530,1531
NDQUSD,20050120,050300,1530,1531,1530,1531
NDQUSD,20050120,050700,1531,1531,1530,1531
NDQUSD,20050120,051400,1531,1531,1530,1531
NDQUSD,20050120,051500,1532,1532,1530,1532
NDQUSD,20050120,051600,1531,1531,1530,1530
NDQUSD,20050120,051800,1530,1532,1530,1531
NDQUSD,20050120,052400,1531,1531,1530,1530
NDQUSD,20050120,052500,1532,1532,1531,1531
NDQUSD,20050120,052700,1531,1531,1530,1531
NDQUSD,20050120,053100,1530,1531,1530,1530
NDQUSD,20050120,053700,1531,1531,1530,1531
NDQUSD,20050120,054300,1531,1531,1529,1531
NDQUSD,20050120,054400,1529,1530,1529,1530
NDQUSD,20050120,054500,1530,1531,1530,1531
NDQUSD,20050120,054600,1530,1531,1530,1531
NDQUSD,20050120,055300,1530,1531,1530,1531
NDQUSD,20050120,055600,1529,1530,1529,1530
NDQUSD,20050120,055700,1530,1530,1530,1530
NDQUSD,20050120,055800,1531,1531,1530,1530
NDQUSD,20050120,055900,1531,1531,1530,1531
NDQUSD,20050120,060000,1531,1531,1530,1531
NDQUSD,20050120,060300,1531,1531,1531,1531
NDQUSD,20050120,060500,1531,1531,1530,1530
NDQUSD,20050120,060600,1531,1531,1530,1531
NDQUSD,20050120,060700,1532,1532,1532,1532
NDQUSD,20050120,060800,1531,1531,1531,1531
NDQUSD,20050120,060900,1530,1531,1530,1531
NDQUSD,20050120,061000,1531,1531,1530,1530
NDQUSD,20050120,061400,1531,1531,1531,1531
NDQUSD,20050120,061500,1530,1531,1530,1531
NDQUSD,20050120,062200,1531,1531,1530,1531
NDQUSD,20050120,062400,1532,1532,1531,1531
NDQUSD,20050120,062500,1531,1532,1531,1532
NDQUSD,20050120,062600,1532,1532,1531,1531
NDQUSD,20050120,062800,1532,1532,1531,1531
NDQUSD,20050120,063000,1532,1532,1532,1532
NDQUSD,20050120,063100,1532,1532,1532,1532
NDQUSD,20050120,063200,1531,1532,1531,1532
NDQUSD,20050120,063400,1532,1532,1530,1532
NDQUSD,20050120,063500,1532,1532,1531,1531
NDQUSD,20050120,063700,1532,1532,1532,1532
NDQUSD,20050120,063800,1532,1532,1531,1531
NDQUSD,20050120,063900,1532,1532,1531,1531
NDQUSD,20050120,064100,1531,1531,1531,1531
NDQUSD,20050120,064600,1530,1532,1530,1532
NDQUSD,20050120,064700,1532,1532,1530,1530
NDQUSD,20050120,064800,1530,1531,1530,1531
NDQUSD,20050120,064900,1531,1532,1531,1531
NDQUSD,20050120,065000,1531,1531,1531,1531
NDQUSD,20050120,065300,1530,1533,1530,1533
NDQUSD,20050120,065400,1532,1533,1532,1533
NDQUSD,20050120,065500,1533,1533,1533,1533
NDQUSD,20050120,065600,1532,1533,1532,1533
NDQUSD,20050120,065700,1532,1532,1531,1531
NDQUSD,20050120,065800,1532,1533,1532,1533
NDQUSD,20050120,065900,1532,1532,1532,1532
NDQUSD,20050120,070000,1533,1533,1533,1533
NDQUSD,20050120,070100,1533,1533,1532,1533
NDQUSD,20050120,070200,1532,1533,1532,1532
NDQUSD,20050120,070300,1532,1533,1532,1533
NDQUSD,20050120,070400,1533,1533,1532,1532
NDQUSD,20050120,070500,1532,1533,1532,1532
NDQUSD,20050120,070600,1532,1533,1532,1532
NDQUSD,20050120,070700,1534,1534,1533,1534
NDQUSD,20050120,070900,1532,1533,1532,1533
NDQUSD,20050120,071000,1531,1533,1531,1533
NDQUSD,20050120,071100,1532,1533,1532,1533
NDQUSD,20050120,071200,1532,1533,1532,1532
NDQUSD,20050120,071300,1532,1532,1531,1531
NDQUSD,20050120,071400,1532,1533,1532,1533
NDQUSD,20050120,071500,1531,1533,1531,1532
NDQUSD,20050120,071600,1533,1533,1532,1532
NDQUSD,20050120,071700,1532,1532,1532,1532
NDQUSD,20050120,071800,1532,1532,1531,1531
NDQUSD,20050120,071900,1531,1531,1531,1531
NDQUSD,20050120,072000,1532,1532,1531,1531
NDQUSD,20050120,072100,1531,1532,1531,1531
NDQUSD,20050120,072200,1532,1533,1531,1531
NDQUSD,20050120,072300,1532,1533,1531,1532
NDQUSD,20050120,072400,1532,1532,1532,1532
NDQUSD,20050120,072500,1533,1533,1532,1533
NDQUSD,20050120,072600,1533,1533,1533,1533
NDQUSD,20050120,072700,1533,1533,1532,1532
NDQUSD,20050120,072900,1532,1533,1532,1532
NDQUSD,20050120,073100,1533,1533,1533,1533
NDQUSD,20050120,073200,1532,1532,1532,1532
NDQUSD,20050120,073300,1532,1533,1532,1533
NDQUSD,20050120,073400,1533,1533,1532,1532
NDQUSD,20050120,073500,1532,1534,1532,1532
NDQUSD,20050120,073600,1532,1533,1532,1533
NDQUSD,20050120,073900,1533,1534,1532,1533
NDQUSD,20050120,074000,1532,1533,1532,1533
NDQUSD,20050120,074100,1534,1534,1533,1533
NDQUSD,20050120,074200,1532,1533,1532,1533
NDQUSD,20050120,074300,1532,1533,1532,1533
NDQUSD,20050120,074400,1532,1533,1532,1533
NDQUSD,20050120,074500,1532,1533,1532,1533
NDQUSD,20050120,074600,1533,1533,1532,1533
NDQUSD,20050120,074700,1533,1533,1532,1532
NDQUSD,20050120,074800,1532,1533,1532,1533
NDQUSD,20050120,075100,1533,1533,1531,1531
NDQUSD,20050120,075200,1532,1532,1532,1532
NDQUSD,20050120,075300,1532,1532,1531,1531
NDQUSD,20050120,075400,1532,1533,1532,1533
NDQUSD,20050120,075500,1532,1533,1531,1531
NDQUSD,20050120,075600,1531,1532,1531,1532
NDQUSD,20050120,075900,1532,1533,1532,1532
NDQUSD,20050120,080000,1532,1533,1531,1531
NDQUSD,20050120,080400,1533,1533,1531,1533
NDQUSD,20050120,080500,1533,1533,1533,1533
NDQUSD,20050120,080900,1532,1533,1532,1533
NDQUSD,20050120,081000,1532,1533,1532,1533
NDQUSD,20050120,081200,1533,1533,1532,1532
NDQUSD,20050120,081500,1533,1533,1532,1532
NDQUSD,20050120,081600,1534,1534,1532,1532
NDQUSD,20050120,082000,1532,1534,1532,1533
NDQUSD,20050120,082100,1533,1534,1532,1532
NDQUSD,20050120,082200,1532,1532,1532,1532
NDQUSD,20050120,082300,1533,1533,1532,1532
NDQUSD,20050120,082400,1532,1533,1532,1533
NDQUSD,20050120,082500,1532,1534,1532,1534
NDQUSD,20050120,082600,1534,1534,1532,1533
NDQUSD,20050120,082700,1534,1534,1533,1533
NDQUSD,20050120,082800,1533,1534,1533,1533
NDQUSD,20050120,082900,1533,1533,1532,1532
NDQUSD,20050120,083100,1532,1533,1532,1533
NDQUSD,20050120,083200,1533,1533,1532,1532
NDQUSD,20050120,083300,1531,1532,1531,1531
NDQUSD,20050120,083400,1531,1532,1531,1531
NDQUSD,20050120,083500,1531,1533,1531,1531
NDQUSD,20050120,083600,1532,1533,1532,1532
NDQUSD,20050120,083800,1533,1533,1532,1532
NDQUSD,20050120,083900,1532,1533,1532,1533
NDQUSD,20050120,084000,1532,1533,1532,1532
NDQUSD,20050120,084100,1532,1533,1532,1533
NDQUSD,20050120,084300,1532,1532,1532,1532
NDQUSD,20050120,084400,1533,1533,1532,1532
NDQUSD,20050120,084800,1533,1533,1532,1532
NDQUSD,20050120,085100,1534,1534,1532,1533
NDQUSD,20050120,085200,1533,1533,1532,1532
NDQUSD,20050120,085300,1532,1533,1532,1533
NDQUSD,20050120,085400,1533,1533,1532,1532
NDQUSD,20050120,085600,1532,1533,1532,1532
NDQUSD,20050120,090000,1533,1533,1533,1533
NDQUSD,20050120,090100,1533,1533,1532,1532
NDQUSD,20050120,090300,1533,1533,1533,1533
NDQUSD,20050120,090500,1532,1533,1532,1533
NDQUSD,20050120,090600,1532,1533,1532,1532
NDQUSD,20050120,090800,1532,1532,1531,1531
NDQUSD,20050120,091000,1532,1532,1531,1531
NDQUSD,20050120,091100,1532,1532,1532,1532
NDQUSD,20050120,091200,1531,1532,1531,1531
NDQUSD,20050120,091300,1532,1532,1531,1531
NDQUSD,20050120,091700,1532,1533,1532,1532
NDQUSD,20050120,091800,1532,1533,1532,1533
NDQUSD,20050120,092100,1532,1532,1532,1532
NDQUSD,20050120,092300,1531,1532,1531,1531
NDQUSD,20050120,092400,1532,1532,1531,1531
NDQUSD,20050120,092500,1532,1532,1531,1531
NDQUSD,20050120,092600,1532,1532,1532,1532
NDQUSD,20050120,092700,1532,1533,1532,1533
NDQUSD,20050120,092900,1532,1533,1532,1532
NDQUSD,20050120,093000,1533,1533,1532,1533
NDQUSD,20050120,093100,1533,1533,1532,1532
NDQUSD,20050120,093300,1533,1533,1532,1532
NDQUSD,20050120,093500,1532,1533,1532,1533
NDQUSD,20050120,093800,1533,1533,1532,1533
NDQUSD,20050120,094100,1533,1533,1532,1533
NDQUSD,20050120,094200,1532,1533,1532,1533
NDQUSD,20050120,094300,1533,1533,1532,1532
NDQUSD,20050120,094400,1532,1533,1532,1533
NDQUSD,20050120,094500,1531,1532,1531,1531
NDQUSD,20050120,094600,1531,1532,1531,1532
NDQUSD,20050120,094900,1532,1532,1532,1532
NDQUSD,20050120,095000,1532,1532,1531,1531
NDQUSD,20050120,095100,1533,1533,1532,1533
NDQUSD,20050120,095200,1533,1533,1532,1532
NDQUSD,20050120,095300,1533,1533,1532,1532
NDQUSD,20050120,095400,1532,1533,1532,1533
NDQUSD,20050120,100100,1533,1533,1532,1533
NDQUSD,20050120,100200,1532,1533,1532,1533
NDQUSD,20050120,100400,1533,1533,1533,1533
NDQUSD,20050120,100500,1533,1533,1532,1533
NDQUSD,20050120,100600,1533,1533,1532,1532
NDQUSD,20050120,100700,1532,1533,1532,1533
NDQUSD,20050120,100800,1533,1533,1533,1533
NDQUSD,20050120,101000,1532,1534,1532,1534
NDQUSD,20050120,101100,1533,1533,1533,1533
NDQUSD,20050120,101200,1532,1533,1532,1533
NDQUSD,20050120,101300,1533,1533,1533,1533
NDQUSD,20050120,101400,1532,1533,1532,1533
NDQUSD,20050120,101500,1533,1533,1532,1532
NDQUSD,20050120,101600,1533,1533,1531,1531
NDQUSD,20050120,101700,1533,1533,1533,1533
NDQUSD,20050120,101800,1533,1533,1532,1533
NDQUSD,20050120,102100,1532,1532,1532,1532
NDQUSD,20050120,102200,1532,1533,1532,1532
NDQUSD,20050120,102500,1533,1533,1532,1532
NDQUSD,20050120,102600,1532,1532,1532,1532
NDQUSD,20050120,102700,1532,1532,1532,1532
NDQUSD,20050120,102800,1532,1533,1532,1533
NDQUSD,20050120,102900,1531,1532,1531,1532
NDQUSD,20050120,103100,1532,1534,1532,1534
NDQUSD,20050120,103500,1534,1534,1533,1533
NDQUSD,20050120,103600,1534,1534,1533,1533
NDQUSD,20050120,103700,1533,1533,1533,1533
NDQUSD,20050120,103900,1533,1535,1533,1534
NDQUSD,20050120,104000,1533,1534,1533,1534
NDQUSD,20050120,104100,1534,1534,1533,1533
NDQUSD,20050120,104200,1533,1534,1533,1533
NDQUSD,20050120,104300,1533,1534,1533,1534
NDQUSD,20050120,104400,1534,1534,1533,1533
NDQUSD,20050120,104500,1534,1534,1533,1533
NDQUSD,20050120,104600,1534,1534,1533,1533
NDQUSD,20050120,104700,1534,1534,1534,1534
NDQUSD,20050120,104900,1534,1534,1532,1534
NDQUSD,20050120,105000,1533,1533,1532,1533
NDQUSD,20050120,105200,1533,1534,1533,1534
NDQUSD,20050120,105300,1534,1534,1533,1533
NDQUSD,20050120,105400,1534,1534,1532,1533
NDQUSD,20050120,105600,1534,1534,1533,1533
NDQUSD,20050120,105900,1532,1533,1532,1533
NDQUSD,20050120,110000,1532,1532,1532,1532
NDQUSD,20050120,110100,1533,1533,1531,1533
NDQUSD,20050120,110200,1531,1532,1530,1530
NDQUSD,20050120,110300,1530,1532,1530,1532
NDQUSD,20050120,110400,1531,1531,1531,1531
NDQUSD,20050120,110500,1530,1530,1530,1530
NDQUSD,20050120,110800,1531,1531,1530,1530
NDQUSD,20050120,110900,1531,1531,1530,1530
NDQUSD,20050120,111000,1530,1531,1529,1531
NDQUSD,20050120,111100,1531,1532,1530,1530
NDQUSD,20050120,111200,1530,1531,1530,1530
NDQUSD,20050120,111400,1529,1531,1529,1529
NDQUSD,20050120,111500,1531,1531,1529,1530
NDQUSD,20050120,111600,1529,1530,1529,1530
NDQUSD,20050120,111700,1530,1530,1530,1530
NDQUSD,20050120,111800,1529,1529,1529,1529
NDQUSD,20050120,111900,1529,1531,1529,1531
NDQUSD,20050120,112000,1530,1530,1530,1530
NDQUSD,20050120,112100,1529,1530,1529,1530
NDQUSD,20050120,112200,1530,1531,1529,1530
NDQUSD,20050120,112300,1530,1531,1530,1531
NDQUSD,20050120,112400,1530,1531,1529,1530
NDQUSD,20050120,112500,1529,1530,1529,1529
NDQUSD,20050120,112600,1530,1531,1529,1529
NDQUSD,20050120,112700,1530,1530,1529,1529
NDQUSD,20050120,112800,1530,1531,1530,1531
NDQUSD,20050120,112900,1529,1529,1529,1529
NDQUSD,20050120,113000,1530,1530,1529,1530
NDQUSD,20050120,113100,1529,1530,1529,1529
NDQUSD,20050120,113200,1530,1530,1528,1528
NDQUSD,20050120,113300,1529,1529,1527,1528
NDQUSD,20050120,113400,1528,1528,1528,1528
NDQUSD,20050120,113500,1528,1528,1527,1527
NDQUSD,20050120,113600,1528,1529,1528,1529
NDQUSD,20050120,113700,1529,1530,1529,1530
NDQUSD,20050120,113800,1529,1529,1528,1528
NDQUSD,20050120,113900,1528,1530,1528,1528
NDQUSD,20050120,114000,1529,1529,1528,1529
NDQUSD,20050120,114200,1529,1529,1528,1528
NDQUSD,20050120,114300,1529,1530,1528,1530
NDQUSD,20050120,114400,1529,1529,1528,1529
NDQUSD,20050120,114700,1529,1529,1529,1529
NDQUSD,20050120,114800,1530,1530,1529,1530
NDQUSD,20050120,114900,1529,1529,1528,1528
NDQUSD,20050120,115000,1530,1530,1529,1529
NDQUSD,20050120,115100,1529,1530,1529,1530
NDQUSD,20050120,115200,1529,1530,1528,1528
NDQUSD,20050120,115300,1528,1530,1528,1529
NDQUSD,20050120,115400,1529,1529,1529,1529
NDQUSD,20050120,115500,1529,1529,1528,1529
NDQUSD,20050120,115600,1529,1530,1528,1528
NDQUSD,20050120,115700,1528,1529,1528,1529
NDQUSD,20050120,115800,1528,1530,1528,1528
NDQUSD,20050120,115900,1528,1530,1527,1530
NDQUSD,20050120,120000,1529,1530,1528,1530
NDQUSD,20050120,120100,1529,1530,1528,1528
NDQUSD,20050120,120200,1528,1529,1528,1529
NDQUSD,20050120,120300,1528,1530,1528,1529
NDQUSD,20050120,120400,1528,1529,1528,1528
NDQUSD,20050120,120500,1530,1530,1528,1530
NDQUSD,20050120,120600,1529,1529,1529,1529
NDQUSD,20050120,120700,1528,1530,1528,1530
NDQUSD,20050120,120800,1528,1529,1528,1528
NDQUSD,20050120,120900,1529,1529,1528,1529
NDQUSD,20050120,121000,1528,1529,1528,1528
NDQUSD,20050120,121100,1529,1529,1528,1529
NDQUSD,20050120,121200,1530,1530,1530,1530
NDQUSD,20050120,121300,1530,1530,1530,1530
NDQUSD,20050120,121400,1529,1529,1529,1529
NDQUSD,20050120,121500,1530,1530,1529,1529
NDQUSD,20050120,121600,1528,1529,1528,1528
NDQUSD,20050120,121700,1530,1530,1528,1529
NDQUSD,20050120,121800,1530,1530,1529,1529
NDQUSD,20050120,121900,1528,1530,1528,1529
NDQUSD,20050120,122000,1528,1529,1528,1528
NDQUSD,20050120,122100,1528,1529,1528,1528
NDQUSD,20050120,122200,1528,1529,1528,1529
NDQUSD,20050120,122300,1530,1530,1528,1528
NDQUSD,20050120,122400,1530,1530,1529,1529
NDQUSD,20050120,122500,1530,1530,1529,1529
NDQUSD,20050120,122600,1529,1530,1529,1530
NDQUSD,20050120,122700,1529,1530,1528,1530
NDQUSD,20050120,122800,1530,1530,1528,1528
NDQUSD,20050120,122900,1530,1530,1529,1529
NDQUSD,20050120,123000,1529,1530,1529,1530
NDQUSD,20050120,123100,1530,1531,1530,1530
NDQUSD,20050120,123200,1530,1531,1529,1529
NDQUSD,20050120,123300,1529,1530,1529,1530
NDQUSD,20050120,123400,1531,1531,1530,1530
NDQUSD,20050120,123500,1530,1531,1530,1531
NDQUSD,20050120,123600,1530,1531,1530,1530
NDQUSD,20050120,123700,1530,1531,1529,1529
NDQUSD,20050120,123800,1530,1530,1529,1529
NDQUSD,20050120,123900,1530,1530,1530,1530
NDQUSD,20050120,124000,1530,1531,1530,1531
NDQUSD,20050120,124100,1530,1530,1530,1530
NDQUSD,20050120,124200,1530,1530,1529,1529
NDQUSD,20050120,124300,1530,1530,1529,1529
NDQUSD,20050120,124400,1529,1530,1529,1530
NDQUSD,20050120,124500,1530,1530,1529,1530
NDQUSD,20050120,124700,1530,1531,1530,1531
NDQUSD,20050120,124800,1529,1530,1529,1529
NDQUSD,20050120,124900,1530,1530,1529,1530
NDQUSD,20050120,125000,1529,1530,1529,1530
NDQUSD,20050120,125100,1530,1531,1530,1531
NDQUSD,20050120,125200,1529,1530,1529,1530
NDQUSD,20050120,125300,1530,1530,1529,1529
NDQUSD,20050120,125400,1529,1530,1529,1529
NDQUSD,20050120,125500,1530,1530,1529,1530
NDQUSD,20050120,125600,1529,1530,1528,1530
NDQUSD,20050120,125700,1529,1529,1529,1529
NDQUSD,20050120,125800,1529,1530,1529,1530
NDQUSD,20050120,125900,1529,1530,1529,1530
NDQUSD,20050120,130000,1529,1530,1529,1530
NDQUSD,20050120,130100,1530,1530,1529,1529
NDQUSD,20050120,130200,1529,1529,1529,1529
NDQUSD,20050120,130300,1529,1529,1528,1528
NDQUSD,20050120,130400,1528,1529,1528,1528
NDQUSD,20050120,130500,1529,1529,1527,1528
NDQUSD,20050120,130600,1528,1528,1528,1528
NDQUSD,20050120,130700,1528,1529,1528,1529
NDQUSD,20050120,130800,1529,1529,1528,1528
NDQUSD,20050120,130900,1529,1529,1528,1528
NDQUSD,20050120,131000,1529,1530,1529,1530
NDQUSD,20050120,131100,1529,1530,1528,1530
NDQUSD,20050120,131200,1528,1529,1528,1529
NDQUSD,20050120,131300,1531,1531,1529,1529
NDQUSD,20050120,131400,1531,1532,1531,1531
NDQUSD,20050120,131500,1531,1531,1530,1531
NDQUSD,20050120,131600,1531,1531,1529,1529
NDQUSD,20050120,131700,1529,1531,1529,1531
NDQUSD,20050120,131800,1530,1530,1529,1530
NDQUSD,20050120,131900,1529,1531,1529,1530
NDQUSD,20050120,132000,1530,1530,1530,1530
NDQUSD,20050120,132100,1530,1531,1530,1530
NDQUSD,20050120,132200,1531,1531,1531,1531
NDQUSD,20050120,132300,1531,1532,1530,1532
NDQUSD,20050120,132400,1532,1532,1531,1531
NDQUSD,20050120,132500,1530,1532,1530,1531
NDQUSD,20050120,132600,1530,1531,1530,1530
NDQUSD,20050120,132700,1529,1531,1529,1530
NDQUSD,20050120,132800,1530,1530,1530,1530
NDQUSD,20050120,132900,1530,1532,1530,1531
NDQUSD,20050120,133000,1530,1533,1529,1531
NDQUSD,20050120,133100,1531,1531,1530,1531
NDQUSD,20050120,133200,1531,1532,1531,1531
NDQUSD,20050120,133300,1531,1533,1531,1531
NDQUSD,20050120,133400,1533,1533,1531,1531
NDQUSD,20050120,133500,1531,1533,1531,1533
NDQUSD,20050120,133600,1532,1534,1531,1533
NDQUSD,20050120,133700,1534,1534,1533,1533
NDQUSD,20050120,133800,1534,1534,1532,1533
NDQUSD,20050120,133900,1533,1534,1532,1533
NDQUSD,20050120,134000,1532,1533,1532,1533
NDQUSD,20050120,134100,1534,1534,1530,1530
NDQUSD,20050120,134200,1531,1533,1531,1532
NDQUSD,20050120,134300,1530,1531,1530,1531
NDQUSD,20050120,134400,1531,1532,1529,1529
NDQUSD,20050120,134500,1531,1531,1528,1530
NDQUSD,20050120,134600,1530,1530,1527,1528
NDQUSD,20050120,134700,1527,1529,1526,1528
NDQUSD,20050120,134800,1529,1529,1527,1528
NDQUSD,20050120,134900,1527,1530,1527,1529
NDQUSD,20050120,135000,1529,1529,1528,1528
NDQUSD,20050120,135100,1529,1529,1528,1529
NDQUSD,20050120,135200,1529,1530,1526,1527
NDQUSD,20050120,135300,1528,1528,1527,1528
NDQUSD,20050120,135400,1528,1528,1527,1527
NDQUSD,20050120,135500,1526,1528,1526,1527
NDQUSD,20050120,135600,1528,1528,1527,1527
NDQUSD,20050120,135700,1528,1528,1525,1527
NDQUSD,20050120,135800,1526,1528,1526,1528
NDQUSD,20050120,135900,1527,1530,1526,1528
NDQUSD,20050120,140000,1528,1529,1526,1527
NDQUSD,20050120,140100,1528,1530,1528,1528
NDQUSD,20050120,140200,1528,1529,1527,1529
NDQUSD,20050120,140300,1528,1531,1527,1530
NDQUSD,20050120,140400,1530,1530,1528,1529
NDQUSD,20050120,140500,1528,1529,1527,1528
NDQUSD,20050120,140600,1529,1529,1528,1529
NDQUSD,20050120,140700,1529,1530,1527,1530
NDQUSD,20050120,140800,1530,1531,1529,1531
NDQUSD,20050120,140900,1531,1533,1531,1532
NDQUSD,20050120,141000,1531,1534,1531,1534
NDQUSD,20050120,141100,1534,1534,1533,1533
NDQUSD,20050120,141200,1533,1536,1532,1534
NDQUSD,20050120,141300,1535,1537,1534,1537
NDQUSD,20050120,141400,1537,1537,1536,1537
NDQUSD,20050120,141500,1537,1537,1535,1535
NDQUSD,20050120,141600,1536,1536,1534,1534
NDQUSD,20050120,141700,1534,1535,1534,1534
NDQUSD,20050120,141800,1535,1535,1535,1535
NDQUSD,20050120,141900,1535,1536,1535,1535
NDQUSD,20050120,142000,1534,1537,1534,1537
NDQUSD,20050120,142100,1536,1538,1536,1538
NDQUSD,20050120,142200,1536,1538,1535,1535
NDQUSD,20050120,142300,1536,1537,1534,1536
NDQUSD,20050120,142400,1537,1537,1533,1534
NDQUSD,20050120,142500,1534,1536,1534,1534
NDQUSD,20050120,142600,1534,1536,1533,1533
NDQUSD,20050120,142700,1533,1535,1532,1532
NDQUSD,20050120,142800,1532,1532,1530,1531
NDQUSD,20050120,142900,1530,1533,1530,1533
NDQUSD,20050120,143000,1533,1534,1533,1534
NDQUSD,20050120,143100,1533,1534,1533,1534
NDQUSD,20050120,143200,1533,1534,1532,1532
NDQUSD,20050120,143300,1533,1533,1531,1531
NDQUSD,20050120,143400,1533,1533,1530,1531
NDQUSD,20050120,143500,1530,1532,1530,1532
NDQUSD,20050120,143600,1532,1532,1530,1531
NDQUSD,20050120,143700,1530,1534,1530,1532
NDQUSD,20050120,143800,1532,1533,1530,1532
NDQUSD,20050120,143900,1532,1533,1531,1531
NDQUSD,20050120,144000,1533,1533,1531,1533
NDQUSD,20050120,144100,1532,1532,1531,1532
NDQUSD,20050120,144200,1532,1532,1531,1531
NDQUSD,20050120,144300,1531,1533,1531,1533
NDQUSD,20050120,144400,1533,1533,1532,1533
NDQUSD,20050120,144500,1532,1533,1532,1532
NDQUSD,20050120,144600,1533,1533,1532,1532
NDQUSD,20050120,144700,1533,1533,1532,1532
NDQUSD,20050120,144800,1532,1533,1532,1532
NDQUSD,20050120,144900,1531,1533,1531,1531
NDQUSD,20050120,145000,1533,1533,1532,1532
NDQUSD,20050120,145100,1533,1533,1532,1533
NDQUSD,20050120,145200,1531,1533,1531,1533
NDQUSD,20050120,145300,1532,1534,1532,1533
NDQUSD,20050120,145400,1533,1533,1532,1532
NDQUSD,20050120,145500,1533,1534,1532,1532
NDQUSD,20050120,145600,1533,1534,1533,1534
NDQUSD,20050120,145700,1533,1534,1533,1534
NDQUSD,20050120,145800,1533,1534,1532,1533
NDQUSD,20050120,145900,1533,1533,1532,1533
NDQUSD,20050120,150000,1533,1535,1533,1534
NDQUSD,20050120,150100,1535,1535,1533,1535
NDQUSD,20050120,150200,1534,1535,1534,1534
NDQUSD,20050120,150300,1534,1535,1532,1532
NDQUSD,20050120,150400,1533,1534,1533,1534
NDQUSD,20050120,150500,1535,1535,1534,1534
NDQUSD,20050120,150600,1535,1535,1535,1535
NDQUSD,20050120,150700,1534,1536,1534,1535
NDQUSD,20050120,150800,1535,1535,1534,1535
NDQUSD,20050120,150900,1535,1536,1534,1534
NDQUSD,20050120,151000,1534,1535,1534,1535
NDQUSD,20050120,151100,1533,1534,1533,1533
NDQUSD,20050120,151200,1534,1534,1533,1534
NDQUSD,20050120,151300,1534,1534,1533,1533
NDQUSD,20050120,151400,1535,1535,1534,1534
NDQUSD,20050120,151500,1533,1534,1533,1533
NDQUSD,20050120,151600,1533,1533,1533,1533
NDQUSD,20050120,151700,1533,1534,1532,1534
NDQUSD,20050120,151800,1534,1534,1533,1533
NDQUSD,20050120,151900,1533,1534,1532,1533
NDQUSD,20050120,152000,1533,1534,1533,1534
NDQUSD,20050120,152100,1534,1534,1532,1533
NDQUSD,20050120,152200,1532,1533,1532,1532
NDQUSD,20050120,152300,1533,1533,1530,1531
NDQUSD,20050120,152400,1532,1533,1531,1532
NDQUSD,20050120,152500,1533,1533,1532,1533
NDQUSD,20050120,152600,1532,1532,1532,1532
NDQUSD,20050120,152700,1532,1533,1532,1533
NDQUSD,20050120,152800,1532,1533,1532,1533
NDQUSD,20050120,152900,1533,1534,1533,1533
NDQUSD,20050120,153000,1533,1533,1532,1532
NDQUSD,20050120,153100,1533,1533,1532,1532
NDQUSD,20050120,153200,1532,1533,1532,1532
NDQUSD,20050120,153300,1533,1534,1532,1534
NDQUSD,20050120,153400,1534,1534,1533,1534
NDQUSD,20050120,153500,1533,1534,1533,1534
NDQUSD,20050120,153600,1534,1534,1533,1533
NDQUSD,20050120,153700,1533,1534,1533,1533
NDQUSD,20050120,153800,1534,1536,1532,1536
NDQUSD,20050120,153900,1534,1535,1534,1535
NDQUSD,20050120,154000,1535,1535,1534,1535
NDQUSD,20050120,154100,1534,1536,1534,1534
NDQUSD,20050120,154200,1534,1535,1534,1535
NDQUSD,20050120,154300,1535,1536,1533,1535
NDQUSD,20050120,154400,1534,1536,1534,1536
NDQUSD,20050120,154500,1534,1536,1534,1535
NDQUSD,20050120,154600,1535,1538,1534,1537
NDQUSD,20050120,154700,1537,1538,1536,1538
NDQUSD,20050120,154800,1537,1538,1536,1537
NDQUSD,20050120,154900,1536,1538,1536,1536
NDQUSD,20050120,155000,1535,1537,1535,1536
NDQUSD,20050120,155100,1536,1536,1534,1536
NDQUSD,20050120,155200,1535,1537,1535,1535
NDQUSD,20050120,155300,1536,1537,1534,1535
NDQUSD,20050120,155400,1533,1535,1533,1534
NDQUSD,20050120,155500,1534,1536,1534,1536
NDQUSD,20050120,155600,1534,1536,1533,1534
NDQUSD,20050120,155700,1535,1536,1534,1536
NDQUSD,20050120,155800,1535,1536,1534,1535
NDQUSD,20050120,155900,1535,1535,1535,1535
NDQUSD,20050120,160000,1535,1535,1534,1534
NDQUSD,20050120,160100,1534,1534,1530,1532
NDQUSD,20050120,160200,1533,1533,1531,1532
NDQUSD,20050120,160300,1534,1534,1531,1531
NDQUSD,20050120,160400,1532,1533,1531,1532
NDQUSD,20050120,160500,1532,1534,1532,1534
NDQUSD,20050120,160600,1534,1534,1533,1533
NDQUSD,20050120,160700,1533,1533,1532,1532
NDQUSD,20050120,160800,1532,1533,1532,1533
NDQUSD,20050120,160900,1533,1534,1532,1534
NDQUSD,20050120,161000,1533,1533,1531,1532
NDQUSD,20050120,161100,1532,1532,1531,1531
NDQUSD,20050120,161200,1532,1534,1531,1533
NDQUSD,20050120,161300,1533,1534,1533,1534
NDQUSD,20050120,161400,1533,1534,1532,1532
NDQUSD,20050120,161500,1533,1534,1533,1534
NDQUSD,20050120,161600,1533,1533,1532,1532
NDQUSD,20050120,161700,1533,1533,1533,1533
NDQUSD,20050120,161800,1533,1533,1531,1532
NDQUSD,20050120,161900,1532,1534,1531,1534
NDQUSD,20050120,162000,1532,1534,1532,1532
NDQUSD,20050120,162100,1532,1533,1531,1531
NDQUSD,20050120,162200,1533,1533,1532,1532
NDQUSD,20050120,162300,1533,1534,1533,1533
NDQUSD,20050120,162400,1532,1533,1532,1533
NDQUSD,20050120,162500,1532,1533,1532,1533
NDQUSD,20050120,162600,1532,1533,1532,1532
NDQUSD,20050120,162700,1532,1533,1531,1532
NDQUSD,20050120,162800,1532,1533,1531,1531
NDQUSD,20050120,162900,1531,1533,1531,1532
NDQUSD,20050120,163000,1532,1533,1532,1533
NDQUSD,20050120,163100,1532,1532,1532,1532
NDQUSD,20050120,163200,1532,1532,1532,1532
NDQUSD,20050120,163300,1533,1534,1533,1534
NDQUSD,20050120,163400,1533,1534,1532,1534
NDQUSD,20050120,163500,1532,1533,1531,1533
NDQUSD,20050120,163600,1531,1533,1531,1532
NDQUSD,20050120,163700,1532,1532,1531,1531
NDQUSD,20050120,163800,1532,1532,1529,1532
NDQUSD,20050120,163900,1530,1532,1530,1530
NDQUSD,20050120,164000,1531,1532,1531,1531
NDQUSD,20050120,164100,1530,1531,1528,1529
NDQUSD,20050120,164200,1529,1530,1529,1530
NDQUSD,20050120,164300,1529,1529,1529,1529
NDQUSD,20050120,164400,1529,1530,1528,1529
NDQUSD,20050120,164500,1529,1530,1528,1529
NDQUSD,20050120,164600,1530,1531,1529,1531
NDQUSD,20050120,164700,1530,1531,1530,1530
NDQUSD,20050120,164800,1530,1530,1529,1529
NDQUSD,20050120,164900,1528,1529,1528,1528
NDQUSD,20050120,165000,1528,1530,1528,1529
NDQUSD,20050120,165100,1530,1530,1528,1529
NDQUSD,20050120,165200,1530,1530,1528,1528
NDQUSD,20050120,165300,1529,1529,1526,1526
NDQUSD,20050120,165400,1528,1529,1527,1528
NDQUSD,20050120,165500,1528,1529,1527,1528
NDQUSD,20050120,165600,1528,1528,1528,1528
NDQUSD,20050120,165700,1527,1529,1527,1529
NDQUSD,20050120,165800,1528,1528,1527,1528
NDQUSD,20050120,165900,1528,1529,1527,1528
NDQUSD,20050120,170000,1527,1528,1527,1528
NDQUSD,20050120,170100,1527,1530,1527,1530
NDQUSD,20050120,170200,1530,1530,1528,1529
NDQUSD,20050120,170300,1529,1530,1529,1530
NDQUSD,20050120,170400,1529,1529,1527,1529
NDQUSD,20050120,170500,1528,1529,1528,1529
NDQUSD,20050120,170600,1528,1530,1528,1528
NDQUSD,20050120,170700,1528,1530,1527,1529
NDQUSD,20050120,170800,1528,1529,1528,1529
NDQUSD,20050120,170900,1528,1529,1528,1529
NDQUSD,20050120,171000,1529,1529,1526,1527
NDQUSD,20050120,171100,1525,1527,1524,1524
NDQUSD,20050120,171200,1524,1525,1523,1525
NDQUSD,20050120,171300,1524,1526,1524,1525
NDQUSD,20050120,171400,1524,1525,1524,1525
NDQUSD,20050120,171500,1524,1524,1521,1522
NDQUSD,20050120,171600,1523,1523,1522,1522
NDQUSD,20050120,171700,1523,1524,1521,1522
NDQUSD,20050120,171800,1521,1522,1521,1522
NDQUSD,20050120,171900,1521,1522,1521,1522
NDQUSD,20050120,172000,1522,1523,1522,1523
NDQUSD,20050120,172100,1523,1524,1523,1523
NDQUSD,20050120,172200,1524,1524,1523,1523
NDQUSD,20050120,172300,1523,1524,1523,1524
NDQUSD,20050120,172400,1523,1525,1523,1524
NDQUSD,20050120,172500,1523,1525,1523,1524
NDQUSD,20050120,172600,1523,1525,1523,1525
NDQUSD,20050120,172700,1523,1525,1523,1524
NDQUSD,20050120,172800,1524,1525,1524,1525
NDQUSD,20050120,172900,1525,1525,1523,1523
NDQUSD,20050120,173000,1524,1525,1524,1524
NDQUSD,20050120,173100,1524,1524,1524,1524
NDQUSD,20050120,173200,1525,1525,1525,1525
NDQUSD,20050120,173300,1524,1525,1524,1524
NDQUSD,20050120,173400,1525,1525,1523,1523
NDQUSD,20050120,173500,1523,1524,1523,1523
NDQUSD,20050120,173600,1523,1524,1523,1523
NDQUSD,20050120,173700,1524,1525,1524,1525
NDQUSD,20050120,173800,1525,1525,1523,1524
NDQUSD,20050120,173900,1526,1526,1524,1526
NDQUSD,20050120,174000,1526,1527,1525,1525
NDQUSD,20050120,174100,1527,1527,1524,1524
NDQUSD,20050120,174200,1525,1526,1525,1526
NDQUSD,20050120,174300,1525,1525,1525,1525
NDQUSD,20050120,174400,1525,1526,1524,1524
NDQUSD,20050120,174500,1525,1525,1525,1525
NDQUSD,20050120,174600,1525,1525,1525,1525
NDQUSD,20050120,174700,1525,1525,1524,1525
NDQUSD,20050120,174800,1525,1526,1523,1524
NDQUSD,20050120,174900,1524,1524,1524,1524
NDQUSD,20050120,175000,1524,1524,1523,1523
NDQUSD,20050120,175100,1523,1523,1522,1523
NDQUSD,20050120,175200,1523,1524,1523,1524
NDQUSD,20050120,175300,1524,1525,1522,1522
NDQUSD,20050120,175400,1523,1523,1522,1522
NDQUSD,20050120,175500,1522,1524,1522,1524
NDQUSD,20050120,175600,1522,1524,1522,1524
NDQUSD,20050120,175700,1523,1524,1523,1523
NDQUSD,20050120,175800,1524,1524,1523,1523
NDQUSD,20050120,175900,1523,1525,1523,1525
NDQUSD,20050120,180000,1524,1526,1523,1526
NDQUSD,20050120,180100,1525,1525,1524,1524
NDQUSD,20050120,180200,1525,1526,1525,1526
NDQUSD,20050120,180300,1525,1526,1525,1526
NDQUSD,20050120,180400,1525,1525,1525,1525
NDQUSD,20050120,180500,1525,1526,1524,1524
NDQUSD,20050120,180600,1525,1527,1525,1526
NDQUSD,20050120,180700,1526,1528,1526,1527
NDQUSD,20050120,180800,1527,1528,1526,1527
NDQUSD,20050120,180900,1527,1528,1526,1527
NDQUSD,20050120,181000,1528,1530,1526,1529
NDQUSD,20050120,181100,1528,1530,1527,1529
NDQUSD,20050120,181200,1528,1529,1528,1529
NDQUSD,20050120,181300,1530,1530,1527,1527
NDQUSD,20050120,181400,1528,1529,1528,1528
NDQUSD,20050120,181500,1528,1533,1528,1533
NDQUSD,20050120,181600,1532,1532,1530,1530
NDQUSD,20050120,181700,1531,1531,1530,1531
NDQUSD,20050120,181800,1530,1531,1529,1531
NDQUSD,20050120,181900,1531,1531,1530,1530
NDQUSD,20050120,182000,1530,1531,1530,1531
NDQUSD,20050120,182100,1531,1531,1529,1529
NDQUSD,20050120,182200,1530,1530,1528,1528
NDQUSD,20050120,182300,1529,1529,1528,1528
NDQUSD,20050120,182400,1528,1530,1528,1529
NDQUSD,20050120,182500,1530,1530,1527,1528
NDQUSD,20050120,182600,1528,1529,1528,1529
NDQUSD,20050120,182700,1529,1529,1528,1528
NDQUSD,20050120,182800,1528,1528,1525,1527
NDQUSD,20050120,182900,1527,1528,1526,1527
NDQUSD,20050120,183000,1526,1528,1525,1528
NDQUSD,20050120,183100,1528,1528,1526,1526
NDQUSD,20050120,183200,1526,1527,1526,1527
NDQUSD,20050120,183300,1527,1529,1526,1528
NDQUSD,20050120,183400,1527,1528,1527,1528
NDQUSD,20050120,183500,1528,1528,1527,1528
NDQUSD,20050120,183600,1528,1528,1526,1526
NDQUSD,20050120,183700,1526,1527,1526,1527
NDQUSD,20050120,183800,1525,1525,1525,1525
NDQUSD,20050120,183900,1525,1526,1524,1526
NDQUSD,20050120,184000,1525,1525,1525,1525
NDQUSD,20050120,184100,1526,1527,1525,1526
NDQUSD,20050120,184200,1526,1526,1526,1526
NDQUSD,20050120,184300,1525,1527,1525,1526
NDQUSD,20050120,184400,1527,1528,1525,1528
NDQUSD,20050120,184500,1528,1529,1527,1529
NDQUSD,20050120,184600,1529,1529,1527,1527
NDQUSD,20050120,184700,1529,1529,1526,1526
NDQUSD,20050120,184800,1526,1527,1525,1527
NDQUSD,20050120,184900,1527,1527,1526,1526
NDQUSD,20050120,185000,1528,1528,1526,1527
NDQUSD,20050120,185100,1528,1528,1527,1527
NDQUSD,20050120,185200,1527,1528,1527,1528
NDQUSD,20050120,185300,1527,1529,1527,1529
NDQUSD,20050120,185400,1529,1531,1528,1529
NDQUSD,20050120,185500,1530,1530,1528,1528
NDQUSD,20050120,185600,1528,1529,1527,1528
NDQUSD,20050120,185700,1527,1528,1526,1527
NDQUSD,20050120,185800,1527,1530,1527,1529
NDQUSD,20050120,185900,1528,1529,1528,1528
NDQUSD,20050120,190000,1527,1527,1525,1527
NDQUSD,20050120,190100,1527,1527,1526,1526
NDQUSD,20050120,190200,1527,1527,1524,1525
NDQUSD,20050120,190300,1525,1525,1524,1525
NDQUSD,20050120,190400,1525,1526,1525,1526
NDQUSD,20050120,190500,1526,1527,1525,1525
NDQUSD,20050120,190600,1525,1526,1525,1525
NDQUSD,20050120,190700,1527,1527,1524,1524
NDQUSD,20050120,190800,1525,1525,1525,1525
NDQUSD,20050120,190900,1524,1525,1524,1525
NDQUSD,20050120,191000,1526,1528,1525,1528
NDQUSD,20050120,191100,1527,1527,1525,1527
NDQUSD,20050120,191200,1525,1527,1525,1527
NDQUSD,20050120,191300,1526,1527,1526,1526
NDQUSD,20050120,191400,1525,1527,1525,1527
NDQUSD,20050120,191500,1528,1528,1524,1525
NDQUSD,20050120,191600,1526,1527,1524,1525
NDQUSD,20050120,191700,1526,1527,1525,1527
NDQUSD,20050120,191800,1527,1528,1526,1526
NDQUSD,20050120,191900,1525,1527,1525,1526
NDQUSD,20050120,192000,1526,1528,1526,1526
NDQUSD,20050120,192100,1526,1527,1525,1527
NDQUSD,20050120,192200,1525,1526,1525,1526
NDQUSD,20050120,192300,1526,1526,1523,1526
NDQUSD,20050120,192400,1525,1525,1525,1525
NDQUSD,20050120,192500,1525,1527,1524,1526
NDQUSD,20050120,192600,1524,1524,1522,1524
NDQUSD,20050120,192700,1523,1524,1523,1524
NDQUSD,20050120,192800,1523,1523,1520,1520
NDQUSD,20050120,192900,1521,1522,1521,1522
NDQUSD,20050120,193000,1522,1524,1521,1522
NDQUSD,20050120,193100,1522,1525,1522,1524
NDQUSD,20050120,193200,1524,1525,1522,1523
NDQUSD,20050120,193300,1523,1523,1521,1521
NDQUSD,20050120,193400,1522,1523,1522,1523
NDQUSD,20050120,193500,1524,1524,1523,1523
NDQUSD,20050120,193600,1524,1524,1524,1524
NDQUSD,20050120,193700,1524,1526,1523,1524
NDQUSD,20050120,193800,1523,1524,1523,1524
NDQUSD,20050120,193900,1524,1525,1523,1524
NDQUSD,20050120,194000,1525,1525,1523,1523
NDQUSD,20050120,194100,1523,1523,1522,1522
NDQUSD,20050120,194200,1522,1522,1520,1521
NDQUSD,20050120,194300,1520,1522,1519,1519
NDQUSD,20050120,194400,1519,1520,1519,1520
NDQUSD,20050120,194500,1520,1520,1518,1520
NDQUSD,20050120,194600,1519,1520,1518,1519
NDQUSD,20050120,194700,1520,1520,1519,1520
NDQUSD,20050120,194800,1521,1521,1518,1519
NDQUSD,20050120,194900,1519,1519,1518,1519
NDQUSD,20050120,195000,1519,1520,1518,1518
NDQUSD,20050120,195100,1519,1519,1518,1519
NDQUSD,20050120,195200,1520,1520,1519,1519
NDQUSD,20050120,195300,1520,1520,1518,1518
NDQUSD,20050120,195400,1519,1519,1518,1519
NDQUSD,20050120,195500,1517,1519,1517,1518
NDQUSD,20050120,195600,1519,1519,1517,1519
NDQUSD,20050120,195700,1519,1520,1519,1519
NDQUSD,20050120,195800,1518,1521,1518,1519
NDQUSD,20050120,195900,1519,1521,1518,1518
NDQUSD,20050120,200000,1519,1520,1519,1519
NDQUSD,20050120,200100,1520,1520,1518,1518
NDQUSD,20050120,200200,1519,1519,1517,1517
NDQUSD,20050120,200300,1516,1518,1516,1518
NDQUSD,20050120,200400,1519,1519,1518,1519
NDQUSD,20050120,200500,1519,1520,1518,1520
NDQUSD,20050120,200600,1519,1519,1517,1518
NDQUSD,20050120,200700,1517,1520,1517,1520
NDQUSD,20050120,200800,1519,1519,1519,1519
NDQUSD,20050120,200900,1519,1519,1518,1519
NDQUSD,20050120,201000,1520,1520,1518,1518
NDQUSD,20050120,201100,1518,1519,1518,1519
NDQUSD,20050120,201200,1519,1520,1519,1520
NDQUSD,20050120,201300,1519,1520,1518,1520
NDQUSD,20050120,201400,1518,1523,1518,1521
NDQUSD,20050120,203000,1523,1524,1522,1523
NDQUSD,20050120,203100,1524,1524,1523,1523
NDQUSD,20050120,203200,1522,1523,1521,1521
NDQUSD,20050120,203300,1522,1523,1521,1521
NDQUSD,20050120,203400,1522,1523,1522,1523
NDQUSD,20050120,203500,1522,1523,1521,1523
NDQUSD,20050120,203600,1521,1523,1521,1522
NDQUSD,20050120,203700,1522,1523,1522,1523
NDQUSD,20050120,203800,1522,1522,1522,1522
NDQUSD,20050120,203900,1523,1523,1522,1522
NDQUSD,20050120,204000,1522,1523,1522,1522
NDQUSD,20050120,204100,1521,1522,1521,1522
NDQUSD,20050120,204200,1522,1522,1522,1522
NDQUSD,20050120,204300,1522,1523,1521,1521
NDQUSD,20050120,204400,1521,1522,1521,1521
NDQUSD,20050120,204500,1522,1522,1521,1522
NDQUSD,20050120,204600,1522,1522,1521,1521
NDQUSD,20050120,204700,1521,1522,1521,1521
NDQUSD,20050120,204800,1521,1522,1521,1522
NDQUSD,20050120,204900,1521,1521,1521,1521
NDQUSD,20050120,205000,1520,1521,1520,1520
NDQUSD,20050120,205100,1521,1521,1520,1520
NDQUSD,20050120,205200,1520,1520,1520,1520
NDQUSD,20050120,205300,1521,1521,1520,1520
NDQUSD,20050120,205400,1521,1522,1521,1521
NDQUSD,20050120,205500,1520,1521,1520,1520
NDQUSD,20050120,205600,1521,1522,1521,1521
NDQUSD,20050120,205700,1520,1521,1520,1520
NDQUSD,20050120,205800,1521,1522,1521,1521
NDQUSD,20050120,205900,1522,1522,1521,1521
NDQUSD,20050120,210000,1522,1522,1521,1522
NDQUSD,20050120,210100,1521,1522,1520,1522
NDQUSD,20050120,210200,1521,1521,1521,1521
NDQUSD,20050120,210300,1522,1522,1522,1522
NDQUSD,20050120,210500,1520,1522,1520,1521
NDQUSD,20050120,210700,1522,1523,1522,1523
NDQUSD,20050120,210800,1521,1522,1521,1521
NDQUSD,20050120,210900,1521,1522,1521,1521
NDQUSD,20050120,211300,1521,1521,1521,1521
NDQUSD,20050120,211400,1522,1522,1522,1522
NDQUSD,20050120,211500,1521,1523,1521,1523
NDQUSD,20050120,211600,1522,1522,1521,1521
NDQUSD,20050120,211700,1522,1522,1521,1522
NDQUSD,20050120,211800,1522,1523,1521,1521
NDQUSD,20050120,211900,1522,1523,1522,1522
NDQUSD,20050120,212000,1522,1523,1521,1523
NDQUSD,20050120,212100,1523,1523,1521,1521
NDQUSD,20050120,212200,1522,1522,1521,1521
NDQUSD,20050120,212300,1521,1522,1521,1521
NDQUSD,20050120,212400,1522,1522,1521,1521
NDQUSD,20050120,212500,1522,1523,1522,1523
NDQUSD,20050120,212600,1522,1523,1521,1522
NDQUSD,20050120,212700,1521,1522,1521,1521
NDQUSD,20050120,212800,1522,1522,1521,1521
NDQUSD,20050120,212900,1523,1523,1521,1521
NDQUSD,20050120,220000,1523,1523,1522,1522
NDQUSD,20050120,220100,1522,1523,1521,1521
NDQUSD,20050120,220200,1523,1523,1522,1522
NDQUSD,20050120,220300,1522,1522,1522,1522
NDQUSD,20050120,220500,1523,1523,1522,1522
NDQUSD,20050120,220600,1522,1523,1522,1522
NDQUSD,20050120,220700,1523,1523,1523,1523
NDQUSD,20050120,220800,1523,1523,1522,1522
NDQUSD,20050120,220900,1522,1522,1522,1522
NDQUSD,20050120,221100,1523,1523,1522,1522
NDQUSD,20050120,221200,1523,1523,1523,1523
NDQUSD,20050120,221300,1523,1523,1522,1522
NDQUSD,20050120,221400,1523,1523,1522,1522
NDQUSD,20050120,221500,1523,1523,1523,1523
NDQUSD,20050120,221800,1523,1523,1522,1522
NDQUSD,20050120,222000,1523,1524,1523,1523
NDQUSD,20050120,222100,1523,1523,1522,1522
NDQUSD,20050120,222300,1523,1524,1523,1524
NDQUSD,20050120,222500,1522,1523,1522,1523
NDQUSD,20050120,222600,1523,1523,1522,1522
NDQUSD,20050120,222700,1522,1523,1522,1523
NDQUSD,20050120,222800,1524,1524,1522,1522
NDQUSD,20050120,223100,1523,1523,1522,1523
NDQUSD,20050120,223200,1523,1523,1523,1523
NDQUSD,20050120,223500,1523,1523,1522,1522
NDQUSD,20050120,223600,1522,1523,1522,1522
NDQUSD,20050120,223700,1522,1522,1522,1522
NDQUSD,20050120,223800,1522,1522,1521,1521
NDQUSD,20050120,224000,1523,1523,1522,1523
NDQUSD,20050120,224200,1522,1522,1522,1522
NDQUSD,20050120,224800,1521,1522,1521,1522
NDQUSD,20050120,225200,1523,1523,1522,1523
NDQUSD,20050120,225300,1522,1522,1521,1521
NDQUSD,20050120,230100,1522,1523,1522,1523
NDQUSD,20050120,230200,1522,1523,1522,1523
NDQUSD,20050120,230800,1521,1522,1521,1522
NDQUSD,20050120,231200,1522,1522,1521,1521
NDQUSD,20050120,231300,1523,1523,1521,1521
NDQUSD,20050120,231700,1522,1523,1521,1523
NDQUSD,20050120,232200,1523,1523,1521,1522
NDQUSD,20050120,232300,1522,1522,1522,1522
NDQUSD,20050120,233000,1523,1523,1522,1522
NDQUSD,20050120,233100,1523,1523,1522,1523
NDQUSD,20050120,233200,1522,1523,1522,1523
NDQUSD,20050120,233300,1522,1522,1522,1522
NDQUSD,20050120,233700,1521,1522,1521,1522
NDQUSD,20050120,234200,1523,1523,1521,1521
NDQUSD,20050120,234300,1523,1523,1522,1522
NDQUSD,20050120,234800,1522,1523,1522,1522
NDQUSD,20050120,235400,1522,1523,1521,1523
NDQUSD,20050120,235500,1523,1523,1522,1522
NDQUSD,20050120,235800,1522,1523,1522,1522
USXUSD,20050120,000100,83.47,83.47,83.47,83.47
USXUSD,20050120,000200,83.47,83.47,83.46,83.47
USXUSD,20050120,000300,83.47,83.47,83.47,83.47
USXUSD,20050120,000400,83.47,83.47,83.47,83.47
USXUSD,20050120,000500,83.47,83.47,83.47,83.47
USXUSD,20050120,000600,83.47,83.47,83.47,83.47
USXUSD,20050120,000700,83.47,83.47,83.47,83.47
USXUSD,20050120,000800,83.48,83.49,83.48,83.49
USXUSD,20050120,000900,83.49,83.49,83.49,83.49
USXUSD,20050120,001000,83.49,83.50,83.49,83.49
USXUSD,20050120,001100,83.50,83.50,83.49,83.49
USXUSD,20050120,001200,83.50,83.50,83.49,83.49
USXUSD,20050120,001300,83.49,83.49,83.49,83.49
USXUSD,20050120,001400,83.49,83.50,83.49,83.50
USXUSD,20050120,001500,83.50,83.50,83.50,83.50
USXUSD,20050120,001600,83.50,83.50,83.50,83.50
USXUSD,20050120,001700,83.50,83.50,83.50,83.50
USXUSD,20050120,001800,83.50,83.51,83.50,83.50
USXUSD,20050120,001900,83.51,83.52,83.51,83.52
USXUSD,20050120,002000,83.53,83.53,83.52,83.52
USXUSD,20050120,002100,83.54,83.54,83.54,83.54
USXUSD,20050120,002200,83.54,83.54,83.54,83.54
USXUSD,20050120,002300,83.54,83.54,83.54,83.54
USXUSD,20050120,002400,83.53,83.54,83.53,83.54
USXUSD,20050120,002500,83.53,83.54,83.53,83.54
USXUSD,20050120,002600,83.54,83.56,83.54,83.56
USXUSD,20050120,002700,83.56,83.56,83.56,83.56
USXUSD,20050120,002800,83.56,83.56,83.55,83.55
USXUSD,20050120,002900,83.55,83.55,83.55,83.55
USXUSD,20050120,003000,83.55,83.56,83.55,83.55
USXUSD,20050120,003100,83.55,83.55,83.55,83.55
USXUSD,20050120,003200,83.55,83.56,83.55,83.56
USXUSD,20050120,003300,83.56,83.56,83.56,83.56
USXUSD,20050120,003400,83.56,83.56,83.56,83.56
USXUSD,20050120,003500,83.56,83.57,83.56,83.57
USXUSD,20050120,003600,83.57,83.58,83.57,83.57
USXUSD,20050120,003700,83.57,83.57,83.56,83.57
USXUSD,20050120,003800,83.56,83.56,83.55,83.55
USXUSD,20050120,003900,83.55,83.55,83.55,83.55
USXUSD,20050120,004000,83.55,83.56,83.55,83.56
USXUSD,20050120,004100,83.57,83.57,83.57,83.57
USXUSD,20050120,004200,83.57,83.58,83.57,83.57
USXUSD,20050120,004300,83.57,83.58,83.57,83.58
USXUSD,20050120,004400,83.57,83.58,83.57,83.58
USXUSD,20050120,004500,83.59,83.59,83.58,83.58
USXUSD,20050120,004600,83.58,83.59,83.58,83.59
USXUSD,20050120,004700,83.59,83.59,83.58,83.58
USXUSD,20050120,004800,83.58,83.59,83.58,83.58
USXUSD,20050120,004900,83.58,83.58,83.57,83.57
USXUSD,20050120,005000,83.57,83.57,83.57,83.57
USXUSD,20050120,005100,83.56,83.57,83.56,83.57
USXUSD,20050120,005200,83.57,83.57,83.56,83.56
USXUSD,20050120,005300,83.56,83.57,83.56,83.57
USXUSD,20050120,005400,83.57,83.57,83.57,83.57
USXUSD,20050120,005500,83.56,83.56,83.56,83.56
USXUSD,20050120,005600,83.56,83.56,83.56,83.56
USXUSD,20050120,005700,83.56,83.56,83.56,83.56
USXUSD,20050120,005800,83.55,83.55,83.54,83.55
USXUSD,20050120,005900,83.54,83.54,83.53,83.54
USXUSD,20050120,010000,83.53,83.54,83.52,83.52
USXUSD,20050120,010100,83.52,83.52,83.52,83.52
USXUSD,20050120,010200,83.52,83.53,83.52,83.53
USXUSD,20050120,010300,83.53,83.53,83.52,83.53
USXUSD,20050120,010400,83.53,83.53,83.52,83.52
USXUSD,20050120,010500,83.52,83.52,83.51,83.51
USXUSD,20050120,010600,83.50,83.50,83.49,83.50
USXUSD,20050120,010700,83.50,83.50,83.49,83.49
USXUSD,20050120,010800,83.49,83.49,83.49,83.49
USXUSD,20050120,010900,83.49,83.50,83.49,83.49
USXUSD,20050120,011000,83.49,83.50,83.49,83.50
USXUSD,20050120,011100,83.50,83.50,83.50,83.50
USXUSD,20050120,011200,83.49,83.50,83.49,83.49
USXUSD,20050120,011300,83.49,83.49,83.49,83.49
USXUSD,20050120,011400,83.48,83.48,83.48,83.48
USXUSD,20050120,011500,83.48,83.49,83.48,83.48
USXUSD,20050120,011600,83.49,83.49,83.49,83.49
USXUSD,20050120,011700,83.49,83.49,83.49,83.49
USXUSD,20050120,011800,83.49,83.49,83.49,83.49
USXUSD,20050120,011900,83.49,83.49,83.48,83.48
USXUSD,20050120,012000,83.48,83.49,83.48,83.49
USXUSD,20050120,012100,83.49,83.49,83.49,83.49
USXUSD,20050120,012300,83.49,83.49,83.49,83.49
USXUSD,20050120,012400,83.49,83.49,83.49,83.49
USXUSD,20050120,012500,83.50,83.50,83.50,83.50
USXUSD,20050120,012600,83.51,83.51,83.50,83.51
USXUSD,20050120,012700,83.51,83.52,83.51,83.52
USXUSD,20050120,012900,83.52,83.52,83.51,83.51
USXUSD,20050120,013000,83.51,83.51,83.51,83.51
USXUSD,20050120,013100,83.50,83.50,83.50,83.50
USXUSD,20050120,013200,83.50,83.50,83.50,83.50
USXUSD,20050120,013300,83.50,83.50,83.49,83.50
USXUSD,20050120,013400,83.50,83.50,83.49,83.49
USXUSD,20050120,013500,83.49,83.49,83.49,83.49
USXUSD,20050120,013600,83.49,83.49,83.49,83.49
USXUSD,20050120,013700,83.48,83.48,83.46,83.46
USXUSD,20050120,013800,83.47,83.48,83.47,83.48
USXUSD,20050120,013900,83.48,83.48,83.48,83.48
USXUSD,20050120,014000,83.48,83.48,83.47,83.47
USXUSD,20050120,014100,83.47,83.47,83.47,83.47
USXUSD,20050120,014200,83.47,83.47,83.47,83.47
USXUSD,20050120,014300,83.46,83.47,83.46,83.46
USXUSD,20050120,014400,83.46,83.47,83.46,83.47
USXUSD,20050120,014500,83.46,83.46,83.46,83.46
USXUSD,20050120,014600,83.46,83.46,83.46,83.46
USXUSD,20050120,014700,83.46,83.46,83.46,83.46
USXUSD,20050120,014800,83.46,83.46,83.45,83.45
USXUSD,20050120,014900,83.45,83.46,83.45,83.46
USXUSD,20050120,015000,83.46,83.47,83.46,83.47
USXUSD,20050120,015100,83.47,83.47,83.47,83.47
USXUSD,20050120,015200,83.47,83.48,83.47,83.47
USXUSD,20050120,015300,83.48,83.49,83.48,83.48
USXUSD,20050120,015400,83.48,83.48,83.48,83.48
USXUSD,20050120,015500,83.48,83.48,83.47,83.47
USXUSD,20050120,015600,83.48,83.48,83.46,83.46
USXUSD,20050120,015700,83.46,83.46,83.46,83.46
USXUSD,20050120,015800,83.47,83.47,83.47,83.47
USXUSD,20050120,015900,83.48,83.48,83.48,83.48
USXUSD,20050120,020000,83.48,83.49,83.48,83.49
USXUSD,20050120,020100,83.49,83.49,83.46,83.46
USXUSD,20050120,020200,83.45,83.45,83.45,83.45
USXUSD,20050120,020300,83.45,83.45,83.45,83.45
USXUSD,20050120,020400,83.45,83.45,83.45,83.45
USXUSD,20050120,020500,83.45,83.45,83.45,83.45
USXUSD,20050120,020600,83.45,83.46,83.45,83.45
USXUSD,20050120,020700,83.45,83.45,83.45,83.45
USXUSD,20050120,020800,83.45,83.45,83.45,83.45
USXUSD,20050120,020900,83.45,83.45,83.45,83.45
USXUSD,20050120,021000,83.45,83.45,83.45,83.45
USXUSD,20050120,021100,83.45,83.45,83.45,83.45
USXUSD,20050120,021200,83.45,83.45,83.45,83.45
USXUSD,20050120,021300,83.45,83.45,83.45,83.45
USXUSD,20050120,021400,83.45,83.45,83.45,83.45
USXUSD,20050120,021500,83.45,83.47,83.45,83.47
USXUSD,20050120,021600,83.47,83.47,83.47,83.47
USXUSD,20050120,021700,83.47,83.47,83.47,83.47
USXUSD,20050120,021900,83.46,83.46,83.46,83.46
USXUSD,20050120,022000,83.45,83.45,83.45,83.45
USXUSD,20050120,022100,83.45,83.45,83.45,83.45
USXUSD,20050120,022200,83.45,83.46,83.45,83.46
USXUSD,20050120,022300,83.45,83.45,83.45,83.45
USXUSD,20050120,022400,83.45,83.46,83.45,83.46
USXUSD,20050120,022500,83.45,83.45,83.45,83.45
USXUSD,20050120,022600,83.45,83.45,83.45,83.45
USXUSD,20050120,022700,83.45,83.46,83.45,83.46
USXUSD,20050120,022800,83.46,83.46,83.46,83.46
USXUSD,20050120,022900,83.46,83.46,83.46,83.46
USXUSD,20050120,023000,83.46,83.46,83.46,83.46
USXUSD,20050120,023100,83.46,83.46,83.46,83.46
USXUSD,20050120,023200,83.46,83.46,83.46,83.46
USXUSD,20050120,023300,83.46,83.46,83.46,83.46
USXUSD,20050120,023400,83.46,83.46,83.46,83.46
USXUSD,20050120,023500,83.46,83.46,83.46,83.46
USXUSD,20050120,023600,83.47,83.47,83.46,83.47
USXUSD,20050120,023700,83.47,83.47,83.47,83.47
USXUSD,20050120,023800,83.48,83.48,83.48,83.48
USXUSD,20050120,023900,83.48,83.48,83.47,83.47
USXUSD,20050120,024000,83.47,83.47,83.47,83.47
USXUSD,20050120,024100,83.47,83.47,83.46,83.46
USXUSD,20050120,024200,83.46,83.47,83.46,83.47
USXUSD,20050120,024300,83.47,83.49,83.47,83.49
USXUSD,20050120,024400,83.49,83.50,83.49,83.49
USXUSD,20050120,024500,83.50,83.50,83.49,83.49
USXUSD,20050120,024600,83.49,83.50,83.49,83.50
USXUSD,20050120,024700,83.49,83.49,83.48,83.49
USXUSD,20050120,024800,83.49,83.49,83.47,83.48
USXUSD,20050120,024900,83.47,83.48,83.47,83.47
USXUSD,20050120,025000,83.46,83.47,83.46,83.46
USXUSD,20050120,025100,83.46,83.46,83.46,83.46
USXUSD,20050120,025200,83.46,83.46,83.46,83.46
USXUSD,20050120,025300,83.46,83.47,83.46,83.47
USXUSD,20050120,025400,83.47,83.48,83.47,83.47
USXUSD,20050120,025500,83.47,83.48,83.47,83.48
USXUSD,20050120,025600,83.48,83.48,83.47,83.47
USXUSD,20050120,025700,83.47,83.48,83.47,83.48
USXUSD,20050120,025800,83.48,83.48,83.47,83.47
USXUSD,20050120,025900,83.47,83.47,83.47,83.47
USXUSD,20050120,030000,83.47,83.47,83.46,83.46
USXUSD,20050120,030100,83.46,83.46,83.46,83.46
USXUSD,20050120,030200,83.45,83.46,83.45,83.46
USXUSD,20050120,030300,83.46,83.46,83.46,83.46
USXUSD,20050120,030400,83.46,83.46,83.46,83.46
USXUSD,20050120,030500,83.46,83.46,83.45,83.45
USXUSD,20050120,030600,83.45,83.46,83.45,83.46
USXUSD,20050120,030700,83.46,83.47,83.45,83.47
USXUSD,20050120,030800,83.47,83.47,83.47,83.47
USXUSD,20050120,030900,83.47,83.47,83.47,83.47
USXUSD,20050120,031000,83.47,83.47,83.47,83.47
USXUSD,20050120,031100,83.47,83.47,83.47,83.47
USXUSD,20050120,031200,83.47,83.47,83.47,83.47
USXUSD,20050120,031300,83.47,83.47,83.47,83.47
USXUSD,20050120,031400,83.47,83.47,83.46,83.46
USXUSD,20050120,031500,83.46,83.46,83.46,83.46
USXUSD,20050120,031600,83.46,83.46,83.45,83.46
USXUSD,20050120,031700,83.45,83.45,83.45,83.45
USXUSD,20050120,031800,83.45,83.45,83.45,83.45
USXUSD,20050120,031900,83.46,83.46,83.45,83.45
USXUSD,20050120,032000,83.45,83.45,83.45,83.45
USXUSD,20050120,032100,83.45,83.46,83.45,83.46
USXUSD,20050120,032200,83.46,83.46,83.46,83.46
USXUSD,20050120,032300,83.46,83.46,83.46,83.46
USXUSD,20050120,032400,83.46,83.46,83.45,83.45
USXUSD,20050120,032500,83.45,83.45,83.45,83.45
USXUSD,20050120,032600,83.45,83.45,83.45,83.45
USXUSD,20050120,032700,83.45,83.45,83.45,83.45
USXUSD,20050120,032900,83.45,83.45,83.45,83.45
USXUSD,20050120,033000,83.45,83.45,83.45,83.45
USXUSD,20050120,033100,83.45,83.45,83.45,83.45
USXUSD,20050120,033300,83.45,83.45,83.45,83.45
USXUSD,20050120,033400,83.46,83.46,83.46,83.46
USXUSD,20050120,033500,83.45,83.46,83.45,83.46
USXUSD,20050120,033600,83.46,83.46,83.46,83.46
USXUSD,20050120,033700,83.46,83.46,83.46,83.46
USXUSD,20050120,033800,83.46,83.46,83.45,83.45
USXUSD,20050120,033900,83.45,83.46,83.45,83.46
USXUSD,20050120,034000,83.46,83.46,83.46,83.46
USXUSD,20050120,034100,83.46,83.46,83.46,83.46
USXUSD,20050120,034200,83.46,83.46,83.46,83.46
USXUSD,20050120,034300,83.46,83.46,83.46,83.46
USXUSD,20050120,034400,83.46,83.46,83.46,83.46
USXUSD,20050120,034500,83.46,83.46,83.46,83.46
USXUSD,20050120,034600,83.46,83.46,83.46,83.46
USXUSD,20050120,034700,83.46,83.46,83.46,83.46
USXUSD,20050120,034800,83.45,83.46,83.45,83.46
USXUSD,20050120,034900,83.46,83.46,83.46,83.46
USXUSD,20050120,035000,83.45,83.45,83.45,83.45
USXUSD,20050120,035100,83.45,83.45,83.45,83.45
USXUSD,20050120,035200,83.45,83.45,83.45,83.45
USXUSD,20050120,035300,83.45,83.45,83.45,83.45
USXUSD,20050120,035400,83.45,83.45,83.45,83.45
USXUSD,20050120,035500,83.45,83.45,83.44,83.44
USXUSD,20050120,035600,83.44,83.44,83.44,83.44
USXUSD,20050120,035700,83.44,83.45,83.44,83.44
USXUSD,20050120,035800,83.44,83.44,83.44,83.44
USXUSD,20050120,035900,83.44,83.44,83.44,83.44
USXUSD,20050120,040000,83.44,83.45,83.44,83.44
USXUSD,20050120,040100,83.44,83.44,83.43,83.43
USXUSD,20050120,040200,83.43,83.44,83.43,83.43
USXUSD,20050120,040300,83.43,83.43,83.43,83.43
USXUSD,20050120,040400,83.43,83.43,83.43,83.43
USXUSD,20050120,040500,83.43,83.43,83.42,83.42
USXUSD,20050120,040600,83.42,83.42,83.42,83.42
USXUSD,20050120,040700,83.42,83.43,83.42,83.42
USXUSD,20050120,040800,83.43,83.43,83.43,83.43
USXUSD,20050120,040900,83.43,83.43,83.43,83.43
USXUSD,20050120,041000,83.43,83.43,83.43,83.43
USXUSD,20050120,041100,83.44,83.44,83.44,83.44
USXUSD,20050120,041200,83.43,83.43,83.43,83.43
USXUSD,20050120,041300,83.43,83.43,83.43,83.43
USXUSD,20050120,041400,83.43,83.43,83.43,83.43
USXUSD,20050120,041500,83.43,83.43,83.42,83.42
USXUSD,20050120,041600,83.43,83.43,83.43,83.43
USXUSD,20050120,041700,83.43,83.43,83.42,83.43
USXUSD,20050120,041800,83.42,83.42,83.42,83.42
USXUSD,20050120,041900,83.42,83.42,83.41,83.41
USXUSD,20050120,042000,83.41,83.41,83.41,83.41
USXUSD,20050120,042100,83.41,83.41,83.41,83.41
USXUSD,20050120,042200,83.40,83.40,83.40,83.40
USXUSD,20050120,042300,83.40,83.40,83.39,83.39
USXUSD,20050120,042400,83.39,83.40,83.39,83.40
USXUSD,20050120,042500,83.40,83.40,83.39,83.39
USXUSD,20050120,042600,83.40,83.40,83.38,83.39
USXUSD,20050120,042700,83.38,83.38,83.38,83.38
USXUSD,20050120,042800,83.38,83.39,83.38,83.39
USXUSD,20050120,043000,83.39,83.40,83.39,83.40
USXUSD,20050120,043100,83.40,83.40,83.40,83.40
USXUSD,20050120,043200,83.40,83.40,83.40,83.40
USXUSD,20050120,043300,83.40,83.40,83.40,83.40
USXUSD,20050120,043400,83.41,83.41,83.40,83.41
USXUSD,20050120,043500,83.41,83.41,83.41,83.41
USXUSD,20050120,043600,83.41,83.41,83.40,83.40
USXUSD,20050120,043700,83.40,83.41,83.40,83.40
USXUSD,20050120,043800,83.40,83.40,83.39,83.39
USXUSD,20050120,043900,83.39,83.39,83.39,83.39
USXUSD,20050120,044000,83.39,83.39,83.39,83.39
USXUSD,20050120,044100,83.39,83.39,83.39,83.39
USXUSD,20050120,044200,83.39,83.39,83.39,83.39
USXUSD,20050120,044300,83.39,83.39,83.39,83.39
USXUSD,20050120,044400,83.40,83.40,83.39,83.39
USXUSD,20050120,044500,83.39,83.39,83.39,83.39
USXUSD,20050120,044600,83.39,83.39,83.38,83.38
USXUSD,20050120,044700,83.38,83.38,83.38,83.38
USXUSD,20050120,044800,83.38,83.38,83.38,83.38
USXUSD,20050120,045000,83.39,83.40,83.39,83.40
USXUSD,20050120,045100,83.40,83.40,83.40,83.40
USXUSD,20050120,045200,83.40,83.41,83.40,83.40
USXUSD,20050120,045300,83.40,83.41,83.40,83.41
USXUSD,20050120,045400,83.41,83.41,83.41,83.41
USXUSD,20050120,045500,83.41,83.42,83.41,83.41
USXUSD,20050120,045600,83.41,83.42,83.41,83.42
USXUSD,20050120,045700,83.42,83.42,83.42,83.42
USXUSD,20050120,045800,83.42,83.42,83.42,83.42
USXUSD,20050120,045900,83.42,83.42,83.42,83.42
USXUSD,20050120,050000,83.42,83.42,83.42,83.42
USXUSD,20050120,050100,83.41,83.41,83.41,83.41
USXUSD,20050120,050200,83.41,83.42,83.41,83.42
USXUSD,20050120,050300,83.42,83.42,83.41,83.41
USXUSD,20050120,050400,83.41,83.41,83.41,83.41
USXUSD,20050120,050500,83.42,83.42,83.42,83.42
USXUSD,20050120,050600,83.42,83.42,83.42,83.42
USXUSD,20050120,050700,83.42,83.42,83.41,83.41
USXUSD,20050120,050800,83.42,83.42,83.42,83.42
USXUSD,20050120,050900,83.42,83.42,83.41,83.41
USXUSD,20050120,051000,83.41,83.41,83.41,83.41
USXUSD,20050120,051100,83.41,83.41,83.41,83.41
USXUSD,20050120,051200,83.41,83.42,83.41,83.42
USXUSD,20050120,051300,83.42,83.42,83.42,83.42
USXUSD,20050120,051400,83.42,83.43,83.42,83.42
USXUSD,20050120,051500,83.42,83.42,83.42,83.42
USXUSD,20050120,051600,83.42,83.43,83.42,83.43
USXUSD,20050120,051700,83.43,83.43,83.42,83.43
USXUSD,20050120,051800,83.43,83.43,83.43,83.43
USXUSD,20050120,051900,83.43,83.43,83.43,83.43
USXUSD,20050120,052000,83.43,83.44,83.43,83.43
USXUSD,20050120,052100,83.43,83.44,83.43,83.43
USXUSD,20050120,052200,83.43,83.43,83.42,83.42
USXUSD,20050120,052300,83.42,83.42,83.42,83.42
USXUSD,20050120,052400,83.41,83.42,83.41,83.41
USXUSD,20050120,052500,83.41,83.41,83.41,83.41
USXUSD,20050120,052600,83.41,83.42,83.41,83.42
USXUSD,20050120,052700,83.42,83.42,83.42,83.42
USXUSD,20050120,052800,83.42,83.42,83.42,83.42
USXUSD,20050120,052900,83.42,83.42,83.42,83.42
USXUSD,20050120,053100,83.42,83.42,83.41,83.41
USXUSD,20050120,053200,83.41,83.41,83.41,83.41
USXUSD,20050120,053300,83.41,83.41,83.41,83.41
USXUSD,20050120,053400,83.41,83.41,83.41,83.41
USXUSD,20050120,053500,83.41,83.41,83.41,83.41
USXUSD,20050120,053600,83.41,83.41,83.41,83.41
USXUSD,20050120,053700,83.41,83.41,83.41,83.41
USXUSD,20050120,053800,83.41,83.41,83.41,83.41
USXUSD,20050120,053900,83.41,83.41,83.41,83.41
USXUSD,20050120,054000,83.41,83.41,83.41,83.41
USXUSD,20050120,054100,83.41,83.41,83.41,83.41
USXUSD,20050120,054200,83.41,83.41,83.41,83.41
USXUSD,20050120,054300,83.42,83.42,83.42,83.42
USXUSD,20050120,054400,83.42,83.42,83.42,83.42
USXUSD,20050120,054600,83.42,83.42,83.41,83.41
USXUSD,20050120,054700,83.42,83.42,83.42,83.42
USXUSD,20050120,054800,83.42,83.42,83.42,83.42
USXUSD,20050120,054900,83.42,83.43,83.42,83.43
USXUSD,20050120,055000,83.43,83.43,83.42,83.42
USXUSD,20050120,055100,83.42,83.42,83.42,83.42
USXUSD,20050120,055200,83.42,83.42,83.42,83.42
USXUSD,20050120,055300,83.42,83.42,83.41,83.41
USXUSD,20050120,055400,83.41,83.42,83.41,83.42
USXUSD,20050120,055500,83.42,83.42,83.42,83.42
USXUSD,20050120,055600,83.42,83.42,83.42,83.42
USXUSD,20050120,055700,83.41,83.42,83.41,83.42
USXUSD,20050120,055800,83.42,83.43,83.42,83.43
USXUSD,20050120,055900,83.43,83.43,83.43,83.43
USXUSD,20050120,060000,83.43,83.43,83.43,83.43
USXUSD,20050120,060100,83.43,83.44,83.43,83.44
USXUSD,20050120,060200,83.43,83.45,83.43,83.45
USXUSD,20050120,060300,83.44,83.45,83.44,83.45
USXUSD,20050120,060400,83.45,83.45,83.45,83.45
USXUSD,20050120,060500,83.45,83.45,83.45,83.45
USXUSD,20050120,060600,83.45,83.45,83.45,83.45
USXUSD,20050120,060700,83.45,83.45,83.45,83.45
USXUSD,20050120,060800,83.45,83.45,83.45,83.45
USXUSD,20050120,060900,83.45,83.45,83.45,83.45
USXUSD,20050120,061000,83.45,83.45,83.45,83.45
USXUSD,20050120,061200,83.45,83.45,83.45,83.45
USXUSD,20050120,061400,83.45,83.45,83.45,83.45
USXUSD,20050120,061500,83.45,83.45,83.45,83.45
USXUSD,20050120,061600,83.45,83.46,83.45,83.45
USXUSD,20050120,061700,83.45,83.45,83.45,83.45
USXUSD,20050120,061800,83.45,83.46,83.45,83.46
USXUSD,20050120,061900,83.46,83.46,83.45,83.45
USXUSD,20050120,062000,83.45,83.45,83.45,83.45
USXUSD,20050120,062100,83.45,83.45,83.45,83.45
USXUSD,20050120,062200,83.45,83.45,83.45,83.45
USXUSD,20050120,062300,83.45,83.45,83.45,83.45
USXUSD,20050120,062400,83.46,83.46,83.46,83.46
USXUSD,20050120,062500,83.46,83.46,83.45,83.45
USXUSD,20050120,062600,83.46,83.46,83.46,83.46
USXUSD,20050120,062700,83.46,83.46,83.45,83.46
USXUSD,20050120,062800,83.46,83.46,83.46,83.46
USXUSD,20050120,062900,83.46,83.46,83.46,83.46
USXUSD,20050120,063000,83.46,83.46,83.46,83.46
USXUSD,20050120,063100,83.46,83.46,83.46,83.46
USXUSD,20050120,063200,83.46,83.46,83.46,83.46
USXUSD,20050120,063300,83.46,83.46,83.46,83.46
USXUSD,20050120,063400,83.46,83.46,83.46,83.46
USXUSD,20050120,063500,83.46,83.46,83.46,83.46
USXUSD,20050120,063600,83.46,83.46,83.46,83.46
USXUSD,20050120,063700,83.46,83.46,83.45,83.45
USXUSD,20050120,063800,83.45,83.45,83.45,83.45
USXUSD,20050120,063900,83.45,83.46,83.45,83.46
USXUSD,20050120,064000,83.46,83.46,83.45,83.45
USXUSD,20050120,064100,83.45,83.45,83.45,83.45
USXUSD,20050120,064200,83.45,83.45,83.45,83.45
USXUSD,20050120,064300,83.45,83.45,83.45,83.45
USXUSD,20050120,064400,83.45,83.45,83.45,83.45
USXUSD,20050120,064500,83.45,83.45,83.45,83.45
USXUSD,20050120,064600,83.45,83.45,83.45,83.45
USXUSD,20050120,064700,83.45,83.45,83.45,83.45
USXUSD,20050120,064800,83.45,83.45,83.45,83.45
USXUSD,20050120,064900,83.45,83.46,83.45,83.45
USXUSD,20050120,065000,83.45,83.45,83.45,83.45
USXUSD,20050120,065100,83.45,83.45,83.45,83.45
USXUSD,20050120,065200,83.45,83.45,83.45,83.45
USXUSD,20050120,065300,83.45,83.45,83.44,83.44
USXUSD,20050120,065400,83.44,83.44,83.44,83.44
USXUSD,20050120,065500,83.44,83.44,83.44,83.44
USXUSD,20050120,065600,83.44,83.44,83.44,83.44
USXUSD,20050120,065700,83.44,83.44,83.43,83.43
USXUSD,20050120,065800,83.43,83.43,83.43,83.43
USXUSD,20050120,065900,83.43,83.43,83.43,83.43
USXUSD,20050120,070000,83.43,83.43,83.43,83.43
USXUSD,20050120,070100,83.43,83.43,83.42,83.42
USXUSD,20050120,070200,83.42,83.43,83.42,83.42
USXUSD,20050120,070300,83.42,83.42,83.41,83.41
USXUSD,20050120,070400,83.42,83.42,83.42,83.42
USXUSD,20050120,070500,83.42,83.42,83.41,83.42
USXUSD,20050120,070600,83.42,83.42,83.42,83.42
USXUSD,20050120,070700,83.42,83.44,83.42,83.44
USXUSD,20050120,070800,83.44,83.44,83.44,83.44
USXUSD,20050120,070900,83.44,83.44,83.44,83.44
USXUSD,20050120,071000,83.44,83.44,83.44,83.44
USXUSD,20050120,071100,83.44,83.44,83.44,83.44
USXUSD,20050120,071200,83.44,83.44,83.44,83.44
USXUSD,20050120,071300,83.44,83.45,83.44,83.45
USXUSD,20050120,071400,83.46,83.46,83.46,83.46
USXUSD,20050120,071500,83.46,83.46,83.45,83.46
USXUSD,20050120,071600,83.46,83.46,83.46,83.46
USXUSD,20050120,071700,83.46,83.46,83.46,83.46
USXUSD,20050120,071800,83.46,83.46,83.46,83.46
USXUSD,20050120,071900,83.46,83.46,83.46,83.46
USXUSD,20050120,072000,83.46,83.46,83.46,83.46
USXUSD,20050120,072100,83.46,83.46,83.46,83.46
USXUSD,20050120,072200,83.46,83.46,83.46,83.46
USXUSD,20050120,072300,83.47,83.47,83.47,83.47
USXUSD,20050120,072400,83.47,83.48,83.47,83.48
USXUSD,20050120,072500,83.48,83.48,83.48,83.48
USXUSD,20050120,072600,83.48,83.49,83.48,83.49
USXUSD,20050120,072700,83.49,83.49,83.49,83.49
USXUSD,20050120,072800,83.49,83.49,83.49,83.49
USXUSD,20050120,072900,83.48,83.48,83.47,83.47
USXUSD,20050120,073000,83.47,83.47,83.46,83.47
USXUSD,20050120,073100,83.46,83.46,83.46,83.46
USXUSD,20050120,073200,83.46,83.46,83.46,83.46
USXUSD,20050120,073300,83.46,83.46,83.45,83.46
USXUSD,20050120,073400,83.46,83.47,83.46,83.47
USXUSD,20050120,073500,83.47,83.48,83.47,83.47
USXUSD,20050120,073600,83.47,83.47,83.47,83.47
USXUSD,20050120,073700,83.47,83.47,83.47,83.47
USXUSD,20050120,073800,83.47,83.47,83.47,83.47
USXUSD,20050120,073900,83.47,83.47,83.47,83.47
USXUSD,20050120,074000,83.46,83.46,83.45,83.45
USXUSD,20050120,074100,83.45,83.45,83.45,83.45
USXUSD,20050120,074200,83.45,83.45,83.45,83.45
USXUSD,20050120,074300,83.45,83.45,83.45,83.45
USXUSD,20050120,074400,83.46,83.47,83.46,83.47
USXUSD,20050120,074500,83.47,83.47,83.47,83.47
USXUSD,20050120,074600,83.47,83.47,83.47,83.47
USXUSD,20050120,074800,83.46,83.46,83.45,83.46
USXUSD,20050120,074900,83.46,83.46,83.45,83.45
USXUSD,20050120,075000,83.44,83.44,83.44,83.44
USXUSD,20050120,075100,83.44,83.44,83.44,83.44
USXUSD,20050120,075200,83.44,83.44,83.44,83.44
USXUSD,20050120,075300,83.44,83.44,83.43,83.44
USXUSD,20050120,075400,83.44,83.44,83.43,83.43
USXUSD,20050120,075500,83.43,83.43,83.43,83.43
USXUSD,20050120,075600,83.43,83.44,83.43,83.44
USXUSD,20050120,075700,83.44,83.44,83.42,83.42
USXUSD,20050120,075800,83.42,83.42,83.42,83.42
USXUSD,20050120,075900,83.42,83.42,83.39,83.39
USXUSD,20050120,080000,83.39,83.39,83.39,83.39
USXUSD,20050120,080100,83.38,83.38,83.38,83.38
USXUSD,20050120,080200,83.38,83.38,83.36,83.37
USXUSD,20050120,080300,83.37,83.38,83.37,83.37
USXUSD,20050120,080400,83.37,83.37,83.36,83.36
USXUSD,20050120,080500,83.36,83.37,83.36,83.37
USXUSD,20050120,080600,83.37,83.38,83.37,83.38
USXUSD,20050120,080700,83.38,83.38,83.38,83.38
USXUSD,20050120,080800,83.38,83.38,83.36,83.37
USXUSD,20050120,080900,83.37,83.37,83.37,83.37
USXUSD,20050120,081000,83.37,83.41,83.37,83.41
USXUSD,20050120,081100,83.41,83.42,83.41,83.42
USXUSD,20050120,081200,83.42,83.42,83.42,83.42
USXUSD,20050120,081300,83.42,83.43,83.42,83.42
USXUSD,20050120,081400,83.42,83.43,83.42,83.43
USXUSD,20050120,081500,83.43,83.43,83.42,83.42
USXUSD,20050120,081600,83.42,83.44,83.42,83.44
USXUSD,20050120,081700,83.44,83.45,83.44,83.45
USXUSD,20050120,081800,83.45,83.45,83.45,83.45
USXUSD,20050120,081900,83.45,83.47,83.45,83.47
USXUSD,20050120,082000,83.47,83.48,83.47,83.48
USXUSD,20050120,082100,83.49,83.49,83.48,83.49
USXUSD,20050120,082200,83.49,83.50,83.48,83.50
USXUSD,20050120,082300,83.49,83.50,83.49,83.50
USXUSD,20050120,082400,83.50,83.51,83.50,83.51
USXUSD,20050120,082500,83.51,83.52,83.51,83.52
USXUSD,20050120,082600,83.51,83.51,83.50,83.50
USXUSD,20050120,082700,83.50,83.50,83.48,83.48
USXUSD,20050120,082800,83.48,83.50,83.48,83.50
USXUSD,20050120,082900,83.50,83.51,83.49,83.49
USXUSD,20050120,083000,83.49,83.49,83.48,83.48
USXUSD,20050120,083100,83.49,83.49,83.48,83.49
USXUSD,20050120,083200,83.49,83.51,83.48,83.51
USXUSD,20050120,083300,83.51,83.52,83.51,83.52
USXUSD,20050120,083400,83.52,83.54,83.52,83.54
USXUSD,20050120,083500,83.54,83.54,83.51,83.51
USXUSD,20050120,083600,83.51,83.52,83.51,83.52
USXUSD,20050120,083700,83.52,83.52,83.50,83.51
USXUSD,20050120,083800,83.51,83.53,83.51,83.52
USXUSD,20050120,083900,83.49,83.49,83.49,83.49
USXUSD,20050120,084000,83.49,83.55,83.49,83.55
USXUSD,20050120,084100,83.55,83.55,83.54,83.54
USXUSD,20050120,084200,83.55,83.55,83.52,83.53
USXUSD,20050120,084300,83.53,83.53,83.52,83.53
USXUSD,20050120,084400,83.53,83.55,83.53,83.54
USXUSD,20050120,084500,83.54,83.54,83.54,83.54
USXUSD,20050120,084600,83.55,83.57,83.55,83.57
USXUSD,20050120,084700,83.57,83.59,83.57,83.58
USXUSD,20050120,084800,83.58,83.58,83.58,83.58
USXUSD,20050120,084900,83.58,83.58,83.57,83.58
USXUSD,20050120,085000,83.58,83.58,83.57,83.57
USXUSD,20050120,085100,83.56,83.56,83.54,83.54
USXUSD,20050120,085200,83.54,83.55,83.54,83.55
USXUSD,20050120,085300,83.55,83.57,83.54,83.57
USXUSD,20050120,085400,83.56,83.57,83.56,83.57
USXUSD,20050120,085500,83.57,83.57,83.56,83.56
USXUSD,20050120,085600,83.56,83.56,83.56,83.56
USXUSD,20050120,085700,83.56,83.56,83.56,83.56
USXUSD,20050120,085800,83.56,83.57,83.56,83.57
USXUSD,20050120,085900,83.57,83.58,83.56,83.58
USXUSD,20050120,090000,83.58,83.58,83.56,83.56
USXUSD,20050120,090100,83.56,83.56,83.54,83.55
USXUSD,20050120,090200,83.55,83.56,83.55,83.56
USXUSD,20050120,090300,83.56,83.57,83.56,83.57
USXUSD,20050120,090400,83.57,83.57,83.57,83.57
USXUSD,20050120,090500,83.57,83.57,83.57,83.57
USXUSD,20050120,090600,83.56,83.56,83.56,83.56
USXUSD,20050120,090700,83.55,83.59,83.55,83.59
USXUSD,20050120,090800,83.59,83.62,83.59,83.62
USXUSD,20050120,090900,83.62,83.62,83.62,83.62
USXUSD,20050120,091000,83.63,83.64,83.63,83.63
USXUSD,20050120,091100,83.64,83.64,83.63,83.63
USXUSD,20050120,091200,83.63,83.63,83.63,83.63
USXUSD,20050120,091300,83.62,83.62,83.61,83.61
USXUSD,20050120,091400,83.61,83.62,83.61,83.61
USXUSD,20050120,091500,83.61,83.63,83.61,83.63
USXUSD,20050120,091600,83.63,83.64,83.63,83.64
USXUSD,20050120,091700,83.64,83.67,83.64,83.66
USXUSD,20050120,091800,83.66,83.69,83.66,83.69
USXUSD,20050120,091900,83.69,83.70,83.69,83.69
USXUSD,20050120,092000,83.68,83.69,83.67,83.68
USXUSD,20050120,092100,83.67,83.67,83.67,83.67
USXUSD,20050120,092200,83.67,83.67,83.66,83.67
USXUSD,20050120,092300,83.67,83.68,83.66,83.67
USXUSD,20050120,092400,83.67,83.68,83.67,83.68
USXUSD,20050120,092500,83.68,83.69,83.68,83.69
USXUSD,20050120,092600,83.69,83.70,83.69,83.69
USXUSD,20050120,092700,83.69,83.69,83.67,83.68
USXUSD,20050120,092800,83.67,83.67,83.66,83.67
USXUSD,20050120,092900,83.67,83.67,83.66,83.66
USXUSD,20050120,093000,83.65,83.65,83.62,83.62
USXUSD,20050120,093100,83.62,83.63,83.62,83.63
USXUSD,20050120,093200,83.63,83.63,83.62,83.62
USXUSD,20050120,093300,83.63,83.63,83.61,83.61
USXUSD,20050120,093400,83.61,83.61,83.60,83.60
USXUSD,20050120,093500,83.60,83.61,83.60,83.61
USXUSD,20050120,093600,83.61,83.62,83.61,83.62
USXUSD,20050120,093700,83.62,83.62,83.56,83.56
USXUSD,20050120,093800,83.56,83.58,83.56,83.57
USXUSD,20050120,093900,83.57,83.58,83.56,83.56
USXUSD,20050120,094000,83.56,83.56,83.56,83.56
USXUSD,20050120,094100,83.56,83.59,83.56,83.59
USXUSD,20050120,094200,83.59,83.61,83.58,83.61
USXUSD,20050120,094300,83.61,83.62,83.61,83.62
USXUSD,20050120,094400,83.62,83.62,83.60,83.60
USXUSD,20050120,094500,83.61,83.62,83.61,83.61
USXUSD,20050120,094600,83.61,83.62,83.60,83.61
USXUSD,20050120,094700,83.62,83.64,83.62,83.64
USXUSD,20050120,094800,83.64,83.64,83.63,83.63
USXUSD,20050120,094900,83.61,83.61,83.59,83.60
USXUSD,20050120,095000,83.60,83.62,83.60,83.62
USXUSD,20050120,095100,83.62,83.62,83.60,83.60
USXUSD,20050120,095200,83.60,83.62,83.60,83.62
USXUSD,20050120,095300,83.62,83.62,83.61,83.61
USXUSD,20050120,095400,83.62,83.63,83.62,83.63
USXUSD,20050120,095500,83.63,83.63,83.62,83.63
USXUSD,20050120,095600,83.63,83.64,83.63,83.64
USXUSD,20050120,095700,83.64,83.64,83.63,83.63
USXUSD,20050120,095800,83.61,83.61,83.60,83.60
USXUSD,20050120,095900,83.60,83.61,83.60,83.60
USXUSD,20050120,100000,83.60,83.61,83.60,83.60
USXUSD,20050120,100100,83.60,83.60,83.59,83.60
USXUSD,20050120,100200,83.60,83.60,83.60,83.60
USXUSD,20050120,100300,83.60,83.60,83.60,83.60
USXUSD,20050120,100400,83.60,83.60,83.59,83.59
USXUSD,20050120,100500,83.59,83.59,83.58,83.58
USXUSD,20050120,100600,83.58,83.58,83.57,83.58
USXUSD,20050120,100700,83.58,83.58,83.55,83.56
USXUSD,20050120,100800,83.56,83.56,83.54,83.54
USXUSD,20050120,100900,83.54,83.55,83.54,83.55
USXUSD,20050120,101000,83.55,83.55,83.54,83.55
USXUSD,20050120,101100,83.55,83.56,83.55,83.56
USXUSD,20050120,101200,83.56,83.57,83.55,83.56
USXUSD,20050120,101300,83.56,83.57,83.56,83.56
USXUSD,20050120,101400,83.56,83.57,83.56,83.57
USXUSD,20050120,101500,83.57,83.59,83.57,83.59
USXUSD,20050120,101600,83.59,83.59,83.58,83.59
USXUSD,20050120,101700,83.60,83.60,83.59,83.59
USXUSD,20050120,101800,83.58,83.58,83.57,83.57
USXUSD,20050120,101900,83.57,83.57,83.56,83.57
USXUSD,20050120,102000,83.56,83.56,83.55,83.55
USXUSD,20050120,102100,83.55,83.56,83.55,83.56
USXUSD,20050120,102300,83.57,83.57,83.56,83.57
USXUSD,20050120,102400,83.57,83.58,83.56,83.57
USXUSD,20050120,102500,83.57,83.57,83.56,83.56
USXUSD,20050120,102600,83.56,83.56,83.56,83.56
USXUSD,20050120,102700,83.57,83.57,83.57,83.57
USXUSD,20050120,102800,83.57,83.57,83.57,83.57
USXUSD,20050120,102900,83.57,83.57,83.57,83.57
USXUSD,20050120,103000,83.57,83.58,83.57,83.58
USXUSD,20050120,103100,83.57,83.59,83.57,83.59
USXUSD,20050120,103200,83.59,83.60,83.59,83.59
USXUSD,20050120,103300,83.59,83.59,83.58,83.58
USXUSD,20050120,103400,83.58,83.58,83.57,83.57
USXUSD,20050120,103500,83.58,83.58,83.58,83.58
USXUSD,20050120,103600,83.58,83.59,83.58,83.59
USXUSD,20050120,103700,83.59,83.60,83.59,83.60
USXUSD,20050120,103800,83.61,83.62,83.61,83.62
USXUSD,20050120,103900,83.61,83.61,83.60,83.61
USXUSD,20050120,104000,83.61,83.61,83.60,83.61
USXUSD,20050120,104100,83.61,83.61,83.60,83.60
USXUSD,20050120,104200,83.60,83.60,83.58,83.58
USXUSD,20050120,104300,83.58,83.58,83.56,83.56
USXUSD,20050120,104400,83.56,83.58,83.56,83.58
USXUSD,20050120,104500,83.58,83.60,83.58,83.59
USXUSD,20050120,104600,83.59,83.61,83.59,83.61
USXUSD,20050120,104700,83.60,83.62,83.60,83.61
USXUSD,20050120,104800,83.61,83.61,83.60,83.60
USXUSD,20050120,104900,83.61,83.62,83.61,83.62
USXUSD,20050120,105000,83.62,83.62,83.62,83.62
USXUSD,20050120,105100,83.62,83.62,83.61,83.61
USXUSD,20050120,105200,83.61,83.61,83.59,83.60
USXUSD,20050120,105300,83.60,83.60,83.59,83.60
USXUSD,20050120,105400,83.60,83.60,83.59,83.60
USXUSD,20050120,105500,83.60,83.60,83.59,83.60
USXUSD,20050120,105600,83.60,83.60,83.59,83.59
USXUSD,20050120,105700,83.59,83.63,83.59,83.62
USXUSD,20050120,105800,83.62,83.62,83.61,83.61
USXUSD,20050120,105900,83.61,83.62,83.61,83.61
USXUSD,20050120,110000,83.62,83.62,83.61,83.62
USXUSD,20050120,110100,83.63,83.63,83.62,83.62
USXUSD,20050120,110200,83.62,83.62,83.62,83.62
USXUSD,20050120,110300,83.62,83.64,83.62,83.64
USXUSD,20050120,110400,83.64,83.66,83.64,83.65
USXUSD,20050120,110500,83.65,83.66,83.64,83.64
USXUSD,20050120,110600,83.64,83.64,83.62,83.62
USXUSD,20050120,110700,83.62,83.62,83.61,83.62
USXUSD,20050120,110800,83.62,83.62,83.61,83.61
USXUSD,20050120,110900,83.61,83.65,83.60,83.65
USXUSD,20050120,111000,83.65,83.66,83.64,83.65
USXUSD,20050120,111100,83.65,83.65,83.65,83.65
USXUSD,20050120,111200,83.65,83.65,83.65,83.65
USXUSD,20050120,111300,83.65,83.65,83.64,83.64
USXUSD,20050120,111400,83.63,83.65,83.63,83.65
USXUSD,20050120,111500,83.65,83.66,83.64,83.66
USXUSD,20050120,111600,83.66,83.67,83.66,83.67
USXUSD,20050120,111700,83.67,83.67,83.67,83.67
USXUSD,20050120,111800,83.67,83.67,83.67,83.67
USXUSD,20050120,111900,83.67,83.68,83.67,83.67
USXUSD,20050120,112000,83.69,83.71,83.69,83.71
USXUSD,20050120,112100,83.70,83.72,83.70,83.72
USXUSD,20050120,112200,83.72,83.72,83.71,83.71
USXUSD,20050120,112300,83.71,83.71,83.70,83.71
USXUSD,20050120,112400,83.71,83.72,83.71,83.72
USXUSD,20050120,112500,83.71,83.71,83.71,83.71
USXUSD,20050120,112600,83.72,83.74,83.71,83.74
USXUSD,20050120,112700,83.74,83.78,83.74,83.78
USXUSD,20050120,112800,83.78,83.80,83.76,83.76
USXUSD,20050120,112900,83.77,83.78,83.76,83.77
USXUSD,20050120,113000,83.78,83.80,83.78,83.79
USXUSD,20050120,113100,83.79,83.82,83.79,83.81
USXUSD,20050120,113200,83.81,83.81,83.77,83.78
USXUSD,20050120,113300,83.78,83.79,83.78,83.78
USXUSD,20050120,113400,83.78,83.79,83.78,83.79
USXUSD,20050120,113500,83.79,83.79,83.78,83.79
USXUSD,20050120,113600,83.80,83.81,83.80,83.80
USXUSD,20050120,113700,83.80,83.81,83.80,83.81
USXUSD,20050120,113800,83.81,83.85,83.81,83.85
USXUSD,20050120,113900,83.85,83.87,83.84,83.84
USXUSD,20050120,114000,83.83,83.83,83.79,83.79
USXUSD,20050120,114100,83.80,83.80,83.79,83.79
USXUSD,20050120,114200,83.78,83.81,83.77,83.81
USXUSD,20050120,114300,83.81,83.84,83.81,83.82
USXUSD,20050120,114400,83.82,83.82,83.80,83.80
USXUSD,20050120,114500,83.80,83.80,83.79,83.79
USXUSD,20050120,114600,83.78,83.78,83.76,83.76
USXUSD,20050120,114700,83.76,83.76,83.74,83.74
USXUSD,20050120,114800,83.74,83.76,83.74,83.75
USXUSD,20050120,114900,83.75,83.77,83.75,83.77
USXUSD,20050120,115000,83.77,83.77,83.75,83.75
USXUSD,20050120,115100,83.75,83.75,83.73,83.73
USXUSD,20050120,115200,83.72,83.72,83.71,83.71
USXUSD,20050120,115300,83.71,83.73,83.71,83.73
USXUSD,20050120,115400,83.73,83.75,83.73,83.74
USXUSD,20050120,115500,83.74,83.75,83.73,83.73
USXUSD,20050120,115600,83.73,83.74,83.73,83.73
USXUSD,20050120,115700,83.74,83.74,83.73,83.73
USXUSD,20050120,115800,83.72,83.73,83.72,83.73
USXUSD,20050120,115900,83.73,83.74,83.72,83.72
USXUSD,20050120,120000,83.72,83.72,83.70,83.70
USXUSD,20050120,120100,83.70,83.71,83.70,83.71
USXUSD,20050120,120200,83.71,83.72,83.71,83.72
USXUSD,20050120,120300,83.73,83.74,83.73,83.74
USXUSD,20050120,120400,83.74,83.75,83.73,83.73
USXUSD,20050120,120500,83.74,83.75,83.74,83.75
USXUSD,20050120,120600,83.75,83.76,83.75,83.75
USXUSD,20050120,120700,83.75,83.76,83.75,83.76
USXUSD,20050120,120800,83.76,83.76,83.75,83.75
USXUSD,20050120,120900,83.75,83.77,83.75,83.77
USXUSD,20050120,121000,83.77,83.79,83.77,83.79
USXUSD,20050120,121100,83.78,83.79,83.78,83.78
USXUSD,20050120,121200,83.78,83.78,83.77,83.78
USXUSD,20050120,121300,83.78,83.79,83.78,83.78
USXUSD,20050120,121400,83.78,83.78,83.77,83.77
USXUSD,20050120,121500,83.77,83.77,83.77,83.77
USXUSD,20050120,121600,83.76,83.76,83.76,83.76
USXUSD,20050120,121700,83.76,83.77,83.76,83.76
USXUSD,20050120,121800,83.76,83.77,83.76,83.76
USXUSD,20050120,121900,83.76,83.76,83.75,83.75
USXUSD,20050120,122000,83.75,83.75,83.74,83.74
USXUSD,20050120,122100,83.74,83.75,83.73,83.73
USXUSD,20050120,122200,83.72,83.73,83.70,83.70
USXUSD,20050120,122300,83.70,83.70,83.69,83.69
USXUSD,20050120,122400,83.69,83.70,83.69,83.70
USXUSD,20050120,122500,83.70,83.73,83.70,83.73
USXUSD,20050120,122600,83.73,83.74,83.73,83.73
USXUSD,20050120,122700,83.74,83.74,83.73,83.73
USXUSD,20050120,122800,83.73,83.73,83.72,83.72
USXUSD,20050120,122900,83.72,83.73,83.72,83.72
USXUSD,20050120,123000,83.72,83.72,83.72,83.72
USXUSD,20050120,123100,83.71,83.73,83.71,83.73
USXUSD,20050120,123200,83.74,83.75,83.74,83.75
USXUSD,20050120,123300,83.75,83.76,83.75,83.76
USXUSD,20050120,123400,83.76,83.78,83.76,83.77
USXUSD,20050120,123500,83.77,83.77,83.77,83.77
USXUSD,20050120,123600,83.77,83.77,83.76,83.77
USXUSD,20050120,123700,83.77,83.78,83.77,83.77
USXUSD,20050120,123800,83.77,83.77,83.77,83.77
USXUSD,20050120,123900,83.78,83.78,83.76,83.76
USXUSD,20050120,124000,83.77,83.79,83.77,83.79
USXUSD,20050120,124100,83.79,83.79,83.79,83.79
USXUSD,20050120,124200,83.79,83.79,83.78,83.79
USXUSD,20050120,124400,83.79,83.79,83.79,83.79
USXUSD,20050120,124500,83.79,83.79,83.79,83.79
USXUSD,20050120,124600,83.79,83.79,83.79,83.79
USXUSD,20050120,124700,83.79,83.79,83.79,83.79
USXUSD,20050120,124800,83.79,83.79,83.79,83.79
USXUSD,20050120,124900,83.80,83.81,83.79,83.80
USXUSD,20050120,125000,83.80,83.80,83.80,83.80
USXUSD,20050120,125100,83.80,83.82,83.80,83.82
USXUSD,20050120,125200,83.82,83.82,83.82,83.82
USXUSD,20050120,125300,83.82,83.83,83.82,83.83
USXUSD,20050120,125400,83.82,83.82,83.82,83.82
USXUSD,20050120,125500,83.82,83.82,83.82,83.82
USXUSD,20050120,125600,83.82,83.84,83.82,83.84
USXUSD,20050120,125700,83.83,83.84,83.83,83.83
USXUSD,20050120,125800,83.84,83.84,83.84,83.84
USXUSD,20050120,125900,83.85,83.85,83.84,83.85
USXUSD,20050120,130000,83.85,83.85,83.84,83.84
USXUSD,20050120,130100,83.84,83.86,83.84,83.86
USXUSD,20050120,130200,83.86,83.88,83.86,83.88
USXUSD,20050120,130300,83.88,83.89,83.88,83.88
USXUSD,20050120,130400,83.89,83.93,83.88,83.92
USXUSD,20050120,130500,83.92,83.92,83.89,83.89
USXUSD,20050120,130600,83.89,83.89,83.86,83.87
USXUSD,20050120,130700,83.87,83.91,83.87,83.89
USXUSD,20050120,130800,83.89,83.90,83.88,83.90
USXUSD,20050120,130900,83.90,83.90,83.89,83.89
USXUSD,20050120,131000,83.89,83.89,83.87,83.87
USXUSD,20050120,131100,83.86,83.87,83.85,83.85
USXUSD,20050120,131200,83.85,83.85,83.85,83.85
USXUSD,20050120,131300,83.85,83.87,83.85,83.86
USXUSD,20050120,131400,83.86,83.88,83.86,83.88
USXUSD,20050120,131500,83.88,83.88,83.88,83.88
USXUSD,20050120,131600,83.89,83.89,83.87,83.87
USXUSD,20050120,131700,83.87,83.87,83.85,83.85
USXUSD,20050120,131800,83.85,83.85,83.84,83.85
USXUSD,20050120,131900,83.84,83.85,83.84,83.84
USXUSD,20050120,132000,83.84,83.85,83.84,83.85
USXUSD,20050120,132100,83.85,83.86,83.85,83.85
USXUSD,20050120,132200,83.85,83.86,83.85,83.86
USXUSD,20050120,132300,83.86,83.87,83.86,83.87
USXUSD,20050120,132400,83.86,83.86,83.85,83.85
USXUSD,20050120,132500,83.85,83.87,83.85,83.87
USXUSD,20050120,132600,83.87,83.87,83.87,83.87
USXUSD,20050120,132700,83.87,83.87,83.86,83.86
USXUSD,20050120,132800,83.86,83.86,83.85,83.86
USXUSD,20050120,132900,83.85,83.85,83.84,83.84
USXUSD,20050120,133000,83.84,83.84,83.82,83.82
USXUSD,20050120,133100,83.82,83.82,83.82,83.82
USXUSD,20050120,133200,83.82,83.83,83.82,83.83
USXUSD,20050120,133300,83.83,83.83,83.82,83.82
USXUSD,20050120,133400,83.82,83.83,83.82,83.82
USXUSD,20050120,133500,83.83,83.83,83.82,83.82
USXUSD,20050120,133600,83.82,83.82,83.81,83.81
USXUSD,20050120,133700,83.81,83.81,83.80,83.80
USXUSD,20050120,133800,83.80,83.80,83.77,83.77
USXUSD,20050120,133900,83.77,83.77,83.77,83.77
USXUSD,20050120,134000,83.77,83.78,83.77,83.78
USXUSD,20050120,134100,83.78,83.78,83.78,83.78
USXUSD,20050120,134200,83.78,83.79,83.78,83.79
USXUSD,20050120,134300,83.79,83.79,83.79,83.79
USXUSD,20050120,134400,83.79,83.79,83.78,83.78
USXUSD,20050120,134500,83.77,83.77,83.76,83.76
USXUSD,20050120,134600,83.76,83.77,83.75,83.77
USXUSD,20050120,134700,83.76,83.76,83.76,83.76
USXUSD,20050120,134800,83.76,83.77,83.76,83.77
USXUSD,20050120,134900,83.77,83.77,83.75,83.76
USXUSD,20050120,135000,83.76,83.77,83.76,83.77
USXUSD,20050120,135100,83.77,83.77,83.77,83.77
USXUSD,20050120,135200,83.77,83.78,83.77,83.78
USXUSD,20050120,135300,83.78,83.78,83.75,83.76
USXUSD,20050120,135400,83.76,83.76,83.76,83.76
USXUSD,20050120,135500,83.76,83.76,83.76,83.76
USXUSD,20050120,135600,83.76,83.76,83.74,83.74
USXUSD,20050120,135700,83.74,83.75,83.73,83.74
USXUSD,20050120,135800,83.75,83.75,83.73,83.74
USXUSD,20050120,135900,83.73,83.73,83.72,83.72
USXUSD,20050120,140000,83.72,83.76,83.72,83.76
USXUSD,20050120,140100,83.76,83.79,83.76,83.79
USXUSD,20050120,140200,83.79,83.81,83.79,83.81
USXUSD,20050120,140300,83.81,83.81,83.81,83.81
USXUSD,20050120,140400,83.81,83.83,83.81,83.82
USXUSD,20050120,140500,83.82,83.82,83.79,83.79
USXUSD,20050120,140600,83.80,83.80,83.79,83.79
USXUSD,20050120,140700,83.79,83.79,83.77,83.77
USXUSD,20050120,140800,83.77,83.77,83.76,83.77
USXUSD,20050120,140900,83.77,83.79,83.77,83.79
USXUSD,20050120,141000,83.79,83.80,83.79,83.80
USXUSD,20050120,141100,83.80,83.81,83.80,83.80
USXUSD,20050120,141200,83.81,83.81,83.81,83.81
USXUSD,20050120,141300,83.81,83.81,83.81,83.81
USXUSD,20050120,141400,83.81,83.81,83.80,83.81
USXUSD,20050120,141500,83.82,83.83,83.82,83.83
USXUSD,20050120,141600,83.83,83.84,83.82,83.82
USXUSD,20050120,141700,83.83,83.83,83.81,83.81
USXUSD,20050120,141800,83.81,83.81,83.80,83.80
USXUSD,20050120,141900,83.80,83.81,83.80,83.80
USXUSD,20050120,142000,83.80,83.80,83.79,83.79
USXUSD,20050120,142100,83.80,83.80,83.80,83.80
USXUSD,20050120,142200,83.80,83.80,83.79,83.79
USXUSD,20050120,142300,83.80,83.80,83.77,83.77
USXUSD,20050120,142400,83.77,83.77,83.76,83.77
USXUSD,20050120,142500,83.77,83.78,83.75,83.75
USXUSD,20050120,142600,83.76,83.76,83.74,83.74
USXUSD,20050120,142700,83.75,83.75,83.73,83.73
USXUSD,20050120,142800,83.73,83.73,83.70,83.70
USXUSD,20050120,142900,83.70,83.71,83.70,83.71
USXUSD,20050120,143000,83.71,83.74,83.71,83.73
USXUSD,20050120,143100,83.74,83.74,83.72,83.72
USXUSD,20050120,143200,83.72,83.74,83.71,83.74
USXUSD,20050120,143300,83.74,83.74,83.72,83.73
USXUSD,20050120,143400,83.74,83.74,83.74,83.74
USXUSD,20050120,143500,83.74,83.74,83.72,83.72
USXUSD,20050120,143600,83.72,83.72,83.70,83.70
USXUSD,20050120,143700,83.70,83.71,83.70,83.71
USXUSD,20050120,143800,83.70,83.71,83.70,83.70
USXUSD,20050120,143900,83.70,83.72,83.70,83.71
USXUSD,20050120,144000,83.71,83.72,83.70,83.72
USXUSD,20050120,144100,83.72,83.72,83.72,83.72
USXUSD,20050120,144200,83.72,83.72,83.71,83.71
USXUSD,20050120,144300,83.71,83.71,83.71,83.71
USXUSD,20050120,144400,83.71,83.72,83.71,83.72
USXUSD,20050120,144500,83.71,83.72,83.71,83.72
USXUSD,20050120,144600,83.72,83.73,83.71,83.73
USXUSD,20050120,144700,83.74,83.74,83.72,83.72
USXUSD,20050120,144800,83.72,83.72,83.72,83.72
USXUSD,20050120,144900,83.72,83.74,83.72,83.74
USXUSD,20050120,145000,83.74,83.76,83.74,83.76
USXUSD,20050120,145100,83.76,83.78,83.76,83.78
USXUSD,20050120,145200,83.78,83.78,83.77,83.77
USXUSD,20050120,145300,83.77,83.78,83.77,83.77
USXUSD,20050120,145400,83.77,83.77,83.76,83.76
USXUSD,20050120,145500,83.77,83.79,83.77,83.79
USXUSD,20050120,145600,83.79,83.80,83.79,83.79
USXUSD,20050120,145700,83.79,83.80,83.79,83.80
USXUSD,20050120,145800,83.80,83.80,83.80,83.80
USXUSD,20050120,145900,83.79,83.79,83.78,83.79
USXUSD,20050120,150000,83.79,83.80,83.79,83.80
USXUSD,20050120,150100,83.81,83.82,83.81,83.81
USXUSD,20050120,150200,83.81,83.81,83.81,83.81
USXUSD,20050120,150300,83.81,83.81,83.80,83.80
USXUSD,20050120,150400,83.80,83.81,83.80,83.81
USXUSD,20050120,150500,83.81,83.82,83.81,83.82
USXUSD,20050120,150600,83.82,83.82,83.81,83.82
USXUSD,20050120,150700,83.82,83.82,83.82,83.82
USXUSD,20050120,150800,83.82,83.82,83.81,83.82
USXUSD,20050120,150900,83.82,83.83,83.82,83.83
USXUSD,20050120,151000,83.83,83.83,83.82,83.82
USXUSD,20050120,151100,83.82,83.82,83.81,83.81
USXUSD,20050120,151200,83.81,83.81,83.81,83.81
USXUSD,20050120,151300,83.81,83.81,83.81,83.81
USXUSD,20050120,151400,83.81,83.81,83.81,83.81
USXUSD,20050120,151500,83.80,83.80,83.79,83.80
USXUSD,20050120,151600,83.80,83.80,83.79,83.80
USXUSD,20050120,151700,83.80,83.81,83.80,83.80
USXUSD,20050120,151800,83.80,83.80,83.79,83.80
USXUSD,20050120,151900,83.80,83.80,83.80,83.80
USXUSD,20050120,152000,83.80,83.80,83.79,83.79
USXUSD,20050120,152100,83.79,83.80,83.79,83.79
USXUSD,20050120,152200,83.79,83.79,83.78,83.78
USXUSD,20050120,152300,83.78,83.78,83.77,83.77
USXUSD,20050120,152400,83.76,83.77,83.76,83.76
USXUSD,20050120,152500,83.75,83.76,83.75,83.75
USXUSD,20050120,152600,83.75,83.75,83.73,83.73
USXUSD,20050120,152700,83.73,83.73,83.71,83.73
USXUSD,20050120,152800,83.73,83.74,83.73,83.74
USXUSD,20050120,152900,83.74,83.75,83.73,83.73
USXUSD,20050120,153000,83.73,83.74,83.73,83.74
USXUSD,20050120,153100,83.74,83.74,83.73,83.73
USXUSD,20050120,153200,83.74,83.74,83.71,83.71
USXUSD,20050120,153300,83.71,83.73,83.71,83.73
USXUSD,20050120,153400,83.73,83.74,83.73,83.74
USXUSD,20050120,153500,83.74,83.75,83.74,83.75
USXUSD,20050120,153600,83.75,83.75,83.73,83.73
USXUSD,20050120,153700,83.73,83.74,83.73,83.74
USXUSD,20050120,153800,83.74,83.74,83.73,83.73
USXUSD,20050120,153900,83.73,83.75,83.73,83.75
USXUSD,20050120,154000,83.75,83.75,83.73,83.73
USXUSD,20050120,154100,83.73,83.74,83.73,83.74
USXUSD,20050120,154200,83.74,83.74,83.74,83.74
USXUSD,20050120,154300,83.74,83.74,83.71,83.72
USXUSD,20050120,154400,83.72,83.72,83.68,83.68
USXUSD,20050120,154500,83.68,83.70,83.68,83.69
USXUSD,20050120,154600,83.70,83.70,83.66,83.67
USXUSD,20050120,154700,83.67,83.67,83.67,83.67
USXUSD,20050120,154800,83.67,83.67,83.66,83.67
USXUSD,20050120,154900,83.67,83.68,83.67,83.68
USXUSD,20050120,155000,83.69,83.69,83.69,83.69
USXUSD,20050120,155100,83.70,83.72,83.70,83.72
USXUSD,20050120,155200,83.72,83.73,83.72,83.72
USXUSD,20050120,155300,83.72,83.72,83.71,83.71
USXUSD,20050120,155400,83.71,83.72,83.71,83.71
USXUSD,20050120,155500,83.71,83.71,83.69,83.69
USXUSD,20050120,155600,83.69,83.70,83.68,83.69
USXUSD,20050120,155700,83.69,83.69,83.67,83.68
USXUSD,20050120,155800,83.68,83.68,83.66,83.66
USXUSD,20050120,155900,83.67,83.68,83.67,83.68
USXUSD,20050120,160000,83.68,83.69,83.68,83.69
USXUSD,20050120,160100,83.69,83.70,83.69,83.69
USXUSD,20050120,160200,83.69,83.69,83.65,83.65
USXUSD,20050120,160300,83.65,83.65,83.63,83.63
USXUSD,20050120,160400,83.63,83.66,83.63,83.66
USXUSD,20050120,160500,83.66,83.66,83.64,83.65
USXUSD,20050120,160600,83.65,83.66,83.64,83.64
USXUSD,20050120,160700,83.64,83.64,83.63,83.64
USXUSD,20050120,160800,83.64,83.65,83.64,83.65
USXUSD,20050120,160900,83.65,83.65,83.64,83.65
USXUSD,20050120,161000,83.65,83.66,83.65,83.66
USXUSD,20050120,161100,83.66,83.66,83.65,83.65
USXUSD,20050120,161200,83.65,83.65,83.64,83.65
USXUSD,20050120,161300,83.65,83.67,83.65,83.67
USXUSD,20050120,161400,83.67,83.71,83.67,83.71
USXUSD,20050120,161500,83.71,83.72,83.70,83.72
USXUSD,20050120,161600,83.72,83.75,83.72,83.75
USXUSD,20050120,161700,83.76,83.76,83.75,83.75
USXUSD,20050120,161800,83.75,83.77,83.74,83.77
USXUSD,20050120,161900,83.77,83.79,83.77,83.78
USXUSD,20050120,162000,83.78,83.78,83.74,83.74
USXUSD,20050120,162100,83.74,83.76,83.74,83.76
USXUSD,20050120,162200,83.77,83.81,83.77,83.80
USXUSD,20050120,162300,83.80,83.80,83.78,83.79
USXUSD,20050120,162400,83.80,83.80,83.78,83.78
USXUSD,20050120,162500,83.78,83.79,83.78,83.79
USXUSD,20050120,162600,83.79,83.81,83.79,83.80
USXUSD,20050120,162700,83.80,83.80,83.77,83.77
USXUSD,20050120,162800,83.77,83.80,83.77,83.79
USXUSD,20050120,162900,83.79,83.82,83.79,83.81
USXUSD,20050120,163000,83.81,83.82,83.78,83.78
USXUSD,20050120,163100,83.78,83.81,83.78,83.80
USXUSD,20050120,163200,83.79,83.79,83.77,83.77
USXUSD,20050120,163300,83.77,83.77,83.75,83.75
USXUSD,20050120,163400,83.76,83.77,83.75,83.77
USXUSD,20050120,163500,83.77,83.77,83.75,83.75
USXUSD,20050120,163600,83.75,83.77,83.75,83.75
USXUSD,20050120,163700,83.74,83.74,83.74,83.74
USXUSD,20050120,163800,83.73,83.75,83.73,83.75
USXUSD,20050120,163900,83.75,83.75,83.74,83.74
USXUSD,20050120,164000,83.74,83.76,83.74,83.76
USXUSD,20050120,164100,83.76,83.76,83.74,83.74
USXUSD,20050120,164200,83.74,83.74,83.71,83.71
USXUSD,20050120,164300,83.71,83.72,83.70,83.70
USXUSD,20050120,164400,83.71,83.71,83.70,83.71
USXUSD,20050120,164500,83.71,83.72,83.71,83.72
USXUSD,20050120,164600,83.72,83.74,83.72,83.74
USXUSD,20050120,164700,83.74,83.74,83.72,83.72
USXUSD,20050120,164800,83.72,83.76,83.72,83.75
USXUSD,20050120,164900,83.75,83.75,83.73,83.73
USXUSD,20050120,165000,83.73,83.74,83.73,83.74
USXUSD,20050120,165100,83.73,83.73,83.72,83.72
USXUSD,20050120,165200,83.72,83.73,83.72,83.73
USXUSD,20050120,165300,83.73,83.74,83.73,83.74
USXUSD,20050120,165400,83.74,83.74,83.73,83.73
USXUSD,20050120,165500,83.73,83.73,83.71,83.72
USXUSD,20050120,165600,83.72,83.76,83.72,83.76
USXUSD,20050120,165700,83.76,83.76,83.75,83.76
USXUSD,20050120,165800,83.76,83.77,83.76,83.77
USXUSD,20050120,165900,83.77,83.79,83.77,83.79
USXUSD,20050120,170000,83.79,83.80,83.79,83.80
USXUSD,20050120,170100,83.80,83.80,83.78,83.79
USXUSD,20050120,170200,83.79,83.79,83.76,83.76
USXUSD,20050120,170300,83.77,83.77,83.76,83.76
USXUSD,20050120,170400,83.76,83.78,83.76,83.78
USXUSD,20050120,170500,83.78,83.78,83.78,83.78
USXUSD,20050120,170600,83.78,83.78,83.77,83.77
USXUSD,20050120,170700,83.77,83.78,83.77,83.77
USXUSD,20050120,170800,83.76,83.77,83.76,83.77
USXUSD,20050120,170900,83.77,83.79,83.77,83.79
USXUSD,20050120,171000,83.78,83.78,83.77,83.77
USXUSD,20050120,171100,83.78,83.78,83.77,83.78
USXUSD,20050120,171200,83.78,83.78,83.78,83.78
USXUSD,20050120,171300,83.78,83.78,83.78,83.78
USXUSD,20050120,171400,83.78,83.78,83.77,83.77
USXUSD,20050120,171500,83.77,83.78,83.77,83.77
USXUSD,20050120,171600,83.77,83.77,83.77,83.77
USXUSD,20050120,171700,83.77,83.83,83.77,83.83
USXUSD,20050120,171800,83.83,83.84,83.83,83.83
USXUSD,20050120,171900,83.83,83.84,83.80,83.80
USXUSD,20050120,172000,83.80,83.83,83.80,83.83
USXUSD,20050120,172100,83.82,83.84,83.82,83.84
USXUSD,20050120,172200,83.84,83.84,83.82,83.82
USXUSD,20050120,172300,83.82,83.82,83.81,83.82
USXUSD,20050120,172400,83.82,83.83,83.81,83.83
USXUSD,20050120,172500,83.83,83.83,83.82,83.83
USXUSD,20050120,172600,83.82,83.84,83.82,83.83
USXUSD,20050120,172700,83.83,83.83,83.82,83.82
USXUSD,20050120,172800,83.82,83.85,83.82,83.85
USXUSD,20050120,172900,83.85,83.85,83.84,83.84
USXUSD,20050120,173000,83.84,83.84,83.83,83.84
USXUSD,20050120,173100,83.84,83.84,83.83,83.83
USXUSD,20050120,173200,83.83,83.84,83.83,83.84
USXUSD,20050120,173300,83.84,83.84,83.83,83.84
USXUSD,20050120,173400,83.84,83.84,83.83,83.84
USXUSD,20050120,173500,83.84,83.84,83.84,83.84
USXUSD,20050120,173600,83.84,83.84,83.83,83.83
USXUSD,20050120,173700,83.84,83.84,83.82,83.82
USXUSD,20050120,173800,83.82,83.83,83.82,83.82
USXUSD,20050120,173900,83.83,83.83,83.82,83.82
USXUSD,20050120,174000,83.82,83.82,83.82,83.82
USXUSD,20050120,174100,83.82,83.82,83.81,83.82
USXUSD,20050120,174200,83.83,83.83,83.83,83.83
USXUSD,20050120,174300,83.83,83.84,83.83,83.83
USXUSD,20050120,174400,83.83,83.83,83.82,83.82
USXUSD,20050120,174500,83.82,83.83,83.82,83.82
USXUSD,20050120,174600,83.82,83.82,83.82,83.82
USXUSD,20050120,174700,83.82,83.82,83.81,83.81
USXUSD,20050120,174800,83.82,83.82,83.80,83.80
USXUSD,20050120,174900,83.80,83.82,83.80,83.82
USXUSD,20050120,175000,83.82,83.82,83.80,83.80
USXUSD,20050120,175100,83.80,83.80,83.80,83.80
USXUSD,20050120,175200,83.81,83.81,83.81,83.81
USXUSD,20050120,175300,83.82,83.82,83.80,83.80
USXUSD,20050120,175500,83.80,83.80,83.79,83.79
USXUSD,20050120,175600,83.79,83.79,83.77,83.77
USXUSD,20050120,175700,83.77,83.77,83.75,83.75
USXUSD,20050120,175800,83.75,83.76,83.75,83.76
USXUSD,20050120,175900,83.76,83.78,83.76,83.78
USXUSD,20050120,180000,83.78,83.78,83.77,83.78
USXUSD,20050120,180100,83.78,83.78,83.70,83.70
USXUSD,20050120,180200,83.70,83.74,83.70,83.74
USXUSD,20050120,180300,83.73,83.74,83.71,83.73
USXUSD,20050120,180400,83.73,83.74,83.72,83.72
USXUSD,20050120,180500,83.72,83.72,83.69,83.69
USXUSD,20050120,180600,83.69,83.69,83.64,83.64
USXUSD,20050120,180700,83.64,83.67,83.64,83.67
USXUSD,20050120,180800,83.67,83.70,83.67,83.69
USXUSD,20050120,180900,83.69,83.69,83.68,83.69
USXUSD,20050120,181000,83.69,83.70,83.69,83.70
USXUSD,20050120,181100,83.70,83.73,83.70,83.73
USXUSD,20050120,181200,83.73,83.75,83.73,83.75
USXUSD,20050120,181300,83.76,83.78,83.75,83.77
USXUSD,20050120,181400,83.77,83.77,83.74,83.74
USXUSD,20050120,181500,83.74,83.75,83.74,83.74
USXUSD,20050120,181600,83.75,83.75,83.74,83.74
USXUSD,20050120,181700,83.74,83.74,83.73,83.74
USXUSD,20050120,181800,83.74,83.79,83.74,83.79
USXUSD,20050120,181900,83.79,83.79,83.78,83.78
USXUSD,20050120,182000,83.77,83.78,83.77,83.78
USXUSD,20050120,182100,83.78,83.78,83.77,83.78
USXUSD,20050120,182200,83.78,83.81,83.78,83.78
USXUSD,20050120,182300,83.78,83.79,83.78,83.79
USXUSD,20050120,182400,83.78,83.78,83.78,83.78
USXUSD,20050120,182500,83.78,83.80,83.78,83.80
USXUSD,20050120,182600,83.79,83.80,83.79,83.80
USXUSD,20050120,182700,83.80,83.81,83.80,83.81
USXUSD,20050120,182800,83.81,83.81,83.80,83.80
USXUSD,20050120,182900,83.80,83.80,83.79,83.79
USXUSD,20050120,183000,83.79,83.80,83.79,83.80
USXUSD,20050120,183100,83.80,83.82,83.80,83.82
USXUSD,20050120,183200,83.82,83.82,83.81,83.81
USXUSD,20050120,183300,83.81,83.82,83.81,83.82
USXUSD,20050120,183400,83.82,83.83,83.82,83.82
USXUSD,20050120,183500,83.82,83.82,83.79,83.79
USXUSD,20050120,183600,83.79,83.80,83.79,83.80
USXUSD,20050120,183700,83.80,83.80,83.80,83.80
USXUSD,20050120,183800,83.80,83.80,83.80,83.80
USXUSD,20050120,183900,83.80,83.81,83.80,83.81
USXUSD,20050120,184000,83.81,83.81,83.80,83.80
USXUSD,20050120,184100,83.80,83.80,83.77,83.77
USXUSD,20050120,184200,83.77,83.78,83.77,83.78
USXUSD,20050120,184300,83.77,83.78,83.77,83.78
USXUSD,20050120,184400,83.78,83.78,83.77,83.78
USXUSD,20050120,184500,83.78,83.78,83.77,83.78
USXUSD,20050120,184600,83.78,83.80,83.78,83.80
USXUSD,20050120,184700,83.80,83.82,83.80,83.81
USXUSD,20050120,184800,83.81,83.81,83.80,83.80
USXUSD,20050120,184900,83.80,83.80,83.80,83.80
USXUSD,20050120,185000,83.81,83.83,83.81,83.83
USXUSD,20050120,185100,83.83,83.84,83.83,83.84
USXUSD,20050120,185200,83.84,83.85,83.84,83.85
USXUSD,20050120,185300,83.86,83.86,83.85,83.85
USXUSD,20050120,185400,83.85,83.85,83.83,83.83
USXUSD,20050120,185500,83.83,83.84,83.83,83.83
USXUSD,20050120,185600,83.84,83.85,83.84,83.84
USXUSD,20050120,185700,83.84,83.84,83.83,83.83
USXUSD,20050120,185800,83.83,83.83,83.83,83.83
USXUSD,20050120,185900,83.83,83.83,83.83,83.83
USXUSD,20050120,190000,83.83,83.83,83.83,83.83
USXUSD,20050120,190100,83.83,83.83,83.83,83.83
USXUSD,20050120,190200,83.83,83.83,83.81,83.82
USXUSD,20050120,190300,83.81,83.81,83.80,83.80
USXUSD,20050120,190400,83.80,83.80,83.80,83.80
USXUSD,20050120,190500,83.80,83.80,83.80,83.80
USXUSD,20050120,190600,83.80,83.80,83.77,83.77
USXUSD,20050120,190700,83.77,83.78,83.77,83.78
USXUSD,20050120,190800,83.78,83.80,83.78,83.80
USXUSD,20050120,190900,83.80,83.80,83.79,83.79
USXUSD,20050120,191000,83.79,83.80,83.79,83.80
USXUSD,20050120,191100,83.80,83.80,83.80,83.80
USXUSD,20050120,191200,83.80,83.80,83.80,83.80
USXUSD,20050120,191300,83.80,83.80,83.79,83.79
USXUSD,20050120,191400,83.79,83.79,83.79,83.79
USXUSD,20050120,191500,83.79,83.80,83.79,83.80
USXUSD,20050120,191600,83.80,83.80,83.80,83.80
USXUSD,20050120,191700,83.80,83.80,83.79,83.79
USXUSD,20050120,191800,83.79,83.79,83.79,83.79
USXUSD,20050120,191900,83.79,83.79,83.78,83.78
USXUSD,20050120,192000,83.78,83.78,83.76,83.76
USXUSD,20050120,192100,83.75,83.75,83.74,83.75
USXUSD,20050120,192200,83.74,83.74,83.73,83.73
USXUSD,20050120,192300,83.73,83.73,83.73,83.73
USXUSD,20050120,192400,83.74,83.75,83.73,83.74
USXUSD,20050120,192500,83.75,83.76,83.75,83.76
USXUSD,20050120,192600,83.77,83.77,83.76,83.76
USXUSD,20050120,192700,83.76,83.76,83.75,83.75
USXUSD,20050120,192800,83.75,83.75,83.74,83.74
USXUSD,20050120,192900,83.74,83.74,83.73,83.73
USXUSD,20050120,193000,83.73,83.76,83.73,83.76
USXUSD,20050120,193100,83.76,83.76,83.76,83.76
USXUSD,20050120,193200,83.76,83.76,83.76,83.76
USXUSD,20050120,193300,83.76,83.76,83.76,83.76
USXUSD,20050120,193400,83.75,83.77,83.75,83.77
USXUSD,20050120,193500,83.77,83.79,83.77,83.79
USXUSD,20050120,193600,83.78,83.81,83.78,83.80
USXUSD,20050120,193700,83.80,83.80,83.80,83.80
USXUSD,20050120,193800,83.80,83.80,83.77,83.77
USXUSD,20050120,193900,83.77,83.77,83.77,83.77
USXUSD,20050120,194000,83.77,83.78,83.77,83.78
USXUSD,20050120,194100,83.78,83.78,83.77,83.78
USXUSD,20050120,194200,83.78,83.78,83.77,83.77
USXUSD,20050120,194300,83.77,83.77,83.76,83.76
USXUSD,20050120,194400,83.76,83.76,83.76,83.76
USXUSD,20050120,194500,83.76,83.76,83.76,83.76
USXUSD,20050120,194600,83.76,83.76,83.76,83.76
USXUSD,20050120,194700,83.76,83.77,83.76,83.77
USXUSD,20050120,194800,83.77,83.78,83.77,83.78
USXUSD,20050120,194900,83.78,83.78,83.77,83.78
USXUSD,20050120,195000,83.78,83.78,83.77,83.77
USXUSD,20050120,195100,83.77,83.77,83.77,83.77
USXUSD,20050120,195200,83.77,83.77,83.76,83.76
USXUSD,20050120,195300,83.76,83.76,83.75,83.75
USXUSD,20050120,195400,83.75,83.75,83.75,83.75
USXUSD,20050120,195500,83.75,83.75,83.75,83.75
USXUSD,20050120,195600,83.75,83.76,83.75,83.76
USXUSD,20050120,195700,83.76,83.76,83.75,83.76
USXUSD,20050120,195800,83.76,83.76,83.76,83.76
USXUSD,20050120,195900,83.76,83.76,83.75,83.75
USXUSD,20050120,200000,83.74,83.74,83.74,83.74
USXUSD,20050120,200100,83.74,83.75,83.74,83.74
USXUSD,20050120,200200,83.74,83.75,83.74,83.75
USXUSD,20050120,200300,83.75,83.76,83.75,83.76
USXUSD,20050120,200400,83.76,83.76,83.76,83.76
USXUSD,20050120,200500,83.76,83.76,83.76,83.76
USXUSD,20050120,200600,83.76,83.76,83.76,83.76
USXUSD,20050120,200700,83.76,83.77,83.76,83.77
USXUSD,20050120,200800,83.77,83.77,83.77,83.77
USXUSD,20050120,200900,83.77,83.77,83.77,83.77
USXUSD,20050120,201000,83.77,83.77,83.76,83.77
USXUSD,20050120,201100,83.77,83.77,83.76,83.76
USXUSD,20050120,201200,83.76,83.76,83.76,83.76
USXUSD,20050120,201300,83.76,83.77,83.76,83.77
USXUSD,20050120,201400,83.77,83.77,83.76,83.76
USXUSD,20050120,201500,83.76,83.77,83.76,83.76
USXUSD,20050120,201600,83.76,83.76,83.75,83.76
USXUSD,20050120,201700,83.76,83.76,83.75,83.75
USXUSD,20050120,201800,83.76,83.77,83.76,83.77
USXUSD,20050120,201900,83.77,83.77,83.77,83.77
USXUSD,20050120,202000,83.77,83.78,83.77,83.78
USXUSD,20050120,202100,83.78,83.78,83.77,83.78
USXUSD,20050120,202200,83.78,83.78,83.78,83.78
USXUSD,20050120,202300,83.77,83.78,83.77,83.78
USXUSD,20050120,202400,83.78,83.79,83.78,83.79
USXUSD,20050120,202500,83.79,83.79,83.78,83.79
USXUSD,20050120,202600,83.79,83.79,83.79,83.79
USXUSD,20050120,202700,83.79,83.79,83.78,83.78
USXUSD,20050120,202800,83.78,83.78,83.77,83.77
USXUSD,20050120,202900,83.77,83.77,83.76,83.77
USXUSD,20050120,203000,83.77,83.77,83.76,83.76
USXUSD,20050120,203100,83.76,83.76,83.76,83.76
USXUSD,20050120,203200,83.76,83.77,83.76,83.76
USXUSD,20050120,203300,83.76,83.77,83.76,83.77
USXUSD,20050120,203400,83.77,83.77,83.76,83.76
USXUSD,20050120,203500,83.76,83.76,83.76,83.76
USXUSD,20050120,203600,83.76,83.76,83.76,83.76
USXUSD,20050120,203700,83.76,83.77,83.76,83.77
USXUSD,20050120,203800,83.77,83.77,83.77,83.77
USXUSD,20050120,203900,83.77,83.77,83.77,83.77
USXUSD,20050120,204000,83.77,83.77,83.76,83.76
USXUSD,20050120,204100,83.76,83.76,83.76,83.76
USXUSD,20050120,204200,83.76,83.79,83.76,83.79
USXUSD,20050120,204300,83.79,83.79,83.79,83.79
USXUSD,20050120,204400,83.80,83.80,83.79,83.79
USXUSD,20050120,204500,83.80,83.80,83.79,83.80
USXUSD,20050120,204600,83.80,83.80,83.80,83.80
USXUSD,20050120,204700,83.80,83.80,83.80,83.80
USXUSD,20050120,204800,83.80,83.80,83.79,83.80
USXUSD,20050120,204900,83.80,83.80,83.79,83.80
USXUSD,20050120,205000,83.80,83.80,83.79,83.79
USXUSD,20050120,205100,83.79,83.79,83.78,83.78
USXUSD,20050120,205200,83.78,83.78,83.78,83.78
USXUSD,20050120,205300,83.78,83.79,83.78,83.79
USXUSD,20050120,205400,83.79,83.80,83.79,83.80
USXUSD,20050120,205500,83.80,83.80,83.79,83.80
USXUSD,20050120,205600,83.79,83.79,83.79,83.79
USXUSD,20050120,205700,83.79,83.79,83.79,83.79
USXUSD,20050120,205800,83.79,83.79,83.78,83.78
USXUSD,20050120,205900,83.78,83.78,83.78,83.78
USXUSD,20050120,210000,83.78,83.80,83.78,83.80
USXUSD,20050120,210100,83.80,83.80,83.79,83.79
USXUSD,20050120,210200,83.79,83.79,83.78,83.78
USXUSD,20050120,210300,83.78,83.78,83.77,83.77
USXUSD,20050120,210400,83.77,83.77,83.76,83.77
USXUSD,20050120,210500,83.77,83.77,83.77,83.77
USXUSD,20050120,210600,83.77,83.77,83.77,83.77
USXUSD,20050120,210700,83.77,83.78,83.77,83.78
USXUSD,20050120,210800,83.77,83.77,83.76,83.76
USXUSD,20050120,210900,83.76,83.76,83.75,83.75
USXUSD,20050120,211000,83.75,83.76,83.75,83.76
USXUSD,20050120,211100,83.75,83.75,83.75,83.75
USXUSD,20050120,211200,83.75,83.75,83.75,83.75
USXUSD,20050120,211300,83.75,83.75,83.74,83.74
USXUSD,20050120,211400,83.74,83.75,83.74,83.75
USXUSD,20050120,211500,83.75,83.75,83.74,83.74
USXUSD,20050120,211600,83.74,83.74,83.74,83.74
USXUSD,20050120,211700,83.74,83.74,83.74,83.74
USXUSD,20050120,211800,83.74,83.74,83.74,83.74
USXUSD,20050120,212000,83.75,83.75,83.75,83.75
USXUSD,20050120,212100,83.75,83.75,83.75,83.75
USXUSD,20050120,212200,83.75,83.75,83.75,83.75
USXUSD,20050120,212300,83.74,83.74,83.74,83.74
USXUSD,20050120,212400,83.74,83.74,83.74,83.74
USXUSD,20050120,212500,83.74,83.74,83.74,83.74
USXUSD,20050120,212600,83.74,83.74,83.74,83.74
USXUSD,20050120,212700,83.74,83.74,83.74,83.74
USXUSD,20050120,212800,83.74,83.74,83.74,83.74
USXUSD,20050120,212900,83.74,83.74,83.74,83.74
USXUSD,20050120,213000,83.74,83.75,83.74,83.74
USXUSD,20050120,213100,83.74,83.75,83.74,83.74
USXUSD,20050120,213200,83.74,83.74,83.74,83.74
USXUSD,20050120,213300,83.74,83.74,83.73,83.73
USXUSD,20050120,213400,83.73,83.73,83.73,83.73
USXUSD,20050120,213500,83.73,83.73,83.72,83.72
USXUSD,20050120,213600,83.72,83.72,83.72,83.72
USXUSD,20050120,213700,83.72,83.72,83.72,83.72
USXUSD,20050120,213800,83.72,83.72,83.72,83.72
USXUSD,20050120,213900,83.72,83.72,83.72,83.72
USXUSD,20050120,214000,83.72,83.72,83.72,83.72
USXUSD,20050120,214100,83.72,83.72,83.72,83.72
USXUSD,20050120,214200,83.72,83.72,83.72,83.72
USXUSD,20050120,214300,83.72,83.72,83.72,83.72
USXUSD,20050120,214400,83.72,83.72,83.72,83.72
USXUSD,20050120,214500,83.72,83.72,83.72,83.72
USXUSD,20050120,214600,83.72,83.72,83.71,83.71
USXUSD,20050120,214700,83.71,83.71,83.70,83.70
USXUSD,20050120,214800,83.70,83.70,83.68,83.68
USXUSD,20050120,214900,83.68,83.69,83.68,83.69
USXUSD,20050120,215000,83.69,83.70,83.69,83.70
USXUSD,20050120,215100,83.70,83.70,83.70,83.70
USXUSD,20050120,215200,83.70,83.70,83.70,83.70
USXUSD,20050120,215300,83.70,83.70,83.70,83.70
USXUSD,20050120,215400,83.70,83.70,83.70,83.70
USXUSD,20050120,215500,83.70,83.71,83.70,83.70
USXUSD,20050120,215600,83.70,83.70,83.70,83.70
USXUSD,20050120,215700,83.70,83.71,83.70,83.71
USXUSD,20050120,215800,83.71,83.71,83.70,83.70
USXUSD,20050120,215900,83.70,83.71,83.70,83.71
USXUSD,20050120,220000,83.71,83.72,83.71,83.71
USXUSD,20050120,220100,83.71,83.73,83.71,83.73
USXUSD,20050120,220200,83.73,83.73,83.73,83.73
USXUSD,20050120,220300,83.73,83.73,83.73,83.73
USXUSD,20050120,220400,83.73,83.73,83.73,83.73
USXUSD,20050120,220500,83.73,83.73,83.72,83.72
USXUSD,20050120,220600,83.72,83.73,83.72,83.73
USXUSD,20050120,220700,83.73,83.73,83.72,83.72
USXUSD,20050120,220800,83.73,83.73,83.73,83.73
USXUSD,20050120,220900,83.73,83.73,83.73,83.73
USXUSD,20050120,221000,83.74,83.74,83.73,83.74
USXUSD,20050120,221100,83.74,83.74,83.74,83.74
USXUSD,20050120,221200,83.75,83.75,83.75,83.75
USXUSD,20050120,221300,83.75,83.75,83.74,83.74
USXUSD,20050120,221400,83.74,83.74,83.74,83.74
USXUSD,20050120,221500,83.74,83.75,83.74,83.75
USXUSD,20050120,221600,83.75,83.75,83.75,83.75
USXUSD,20050120,221700,83.75,83.75,83.75,83.75
USXUSD,20050120,221800,83.75,83.75,83.74,83.75
USXUSD,20050120,221900,83.75,83.75,83.74,83.75
USXUSD,20050120,222000,83.75,83.75,83.74,83.74
USXUSD,20050120,222100,83.74,83.74,83.74,83.74
USXUSD,20050120,222200,83.74,83.74,83.74,83.74
USXUSD,20050120,222300,83.72,83.72,83.72,83.72
USXUSD,20050120,222400,83.72,83.72,83.71,83.72
USXUSD,20050120,222500,83.72,83.73,83.72,83.72
USXUSD,20050120,222600,83.72,83.73,83.72,83.73
USXUSD,20050120,222700,83.73,83.73,83.72,83.73
USXUSD,20050120,222800,83.73,83.73,83.73,83.73
USXUSD,20050120,222900,83.73,83.74,83.73,83.74
USXUSD,20050120,223000,83.74,83.74,83.74,83.74
USXUSD,20050120,223100,83.73,83.74,83.73,83.74
USXUSD,20050120,223200,83.74,83.74,83.74,83.74
USXUSD,20050120,223300,83.74,83.74,83.74,83.74
USXUSD,20050120,223400,83.74,83.74,83.74,83.74
USXUSD,20050120,223500,83.74,83.74,83.74,83.74
USXUSD,20050120,223600,83.74,83.74,83.74,83.74
USXUSD,20050120,223700,83.74,83.74,83.74,83.74
USXUSD,20050120,223800,83.74,83.74,83.73,83.73
USXUSD,20050120,223900,83.73,83.74,83.73,83.74
USXUSD,20050120,224000,83.74,83.74,83.74,83.74
USXUSD,20050120,224100,83.74,83.74,83.74,83.74
USXUSD,20050120,224200,83.74,83.74,83.74,83.74
USXUSD,20050120,224300,83.73,83.73,83.73,83.73
USXUSD,20050120,224400,83.73,83.74,83.73,83.74
USXUSD,20050120,224500,83.74,83.74,83.73,83.74
USXUSD,20050120,224600,83.74,83.74,83.73,83.74
USXUSD,20050120,224700,83.74,83.74,83.73,83.74
USXUSD,20050120,224800,83.74,83.74,83.74,83.74
USXUSD,20050120,224900,83.74,83.74,83.74,83.74
USXUSD,20050120,225000,83.75,83.75,83.75,83.75
USXUSD,20050120,225100,83.75,83.75,83.75,83.75
USXUSD,20050120,225200,83.75,83.75,83.75,83.75
USXUSD,20050120,225300,83.75,83.75,83.75,83.75
USXUSD,20050120,225400,83.76,83.76,83.75,83.76
USXUSD,20050120,225500,83.76,83.76,83.76,83.76
USXUSD,20050120,225600,83.76,83.76,83.75,83.76
USXUSD,20050120,225700,83.76,83.76,83.76,83.76
USXUSD,20050120,225800,83.75,83.75,83.75,83.75
USXUSD,20050120,225900,83.76,83.77,83.76,83.77
USXUSD,20050120,230000,83.76,83.78,83.76,83.78
USXUSD,20050120,230100,83.78,83.79,83.78,83.79
USXUSD,20050120,230200,83.79,83.81,83.79,83.80
USXUSD,20050120,230300,83.80,83.80,83.80,83.80
USXUSD,20050120,230400,83.80,83.81,83.80,83.81
USXUSD,20050120,230500,83.81,83.84,83.81,83.84
USXUSD,20050120,230600,83.84,83.84,83.83,83.83
USXUSD,20050120,230700,83.83,83.83,83.83,83.83
USXUSD,20050120,230800,83.83,83.84,83.83,83.84
USXUSD,20050120,230900,83.84,83.84,83.84,83.84
USXUSD,20050120,231000,83.84,83.84,83.82,83.82
USXUSD,20050120,231100,83.82,83.82,83.82,83.82
USXUSD,20050120,231200,83.82,83.82,83.82,83.82
USXUSD,20050120,231300,83.82,83.82,83.82,83.82
USXUSD,20050120,231400,83.81,83.81,83.81,83.81
USXUSD,20050120,231500,83.80,83.80,83.80,83.80
USXUSD,20050120,231600,83.80,83.80,83.79,83.80
USXUSD,20050120,231700,83.80,83.80,83.80,83.80
USXUSD,20050120,231800,83.80,83.80,83.79,83.79
USXUSD,20050120,231900,83.79,83.79,83.79,83.79
USXUSD,20050120,232000,83.79,83.79,83.79,83.79
USXUSD,20050120,232100,83.79,83.79,83.79,83.79
USXUSD,20050120,232200,83.79,83.79,83.78,83.78
USXUSD,20050120,232300,83.78,83.79,83.78,83.79
USXUSD,20050120,232400,83.79,83.79,83.79,83.79
USXUSD,20050120,232500,83.79,83.79,83.78,83.79
USXUSD,20050120,232600,83.79,83.79,83.79,83.79
USXUSD,20050120,232700,83.79,83.79,83.78,83.79
USXUSD,20050120,232800,83.79,83.79,83.78,83.78
USXUSD,20050120,232900,83.78,83.78,83.77,83.77
USXUSD,20050120,233000,83.77,83.77,83.77,83.77
USXUSD,20050120,233100,83.77,83.77,83.77,83.77
USXUSD,20050120,233200,83.77,83.77,83.77,83.77
USXUSD,20050120,233300,83.77,83.77,83.77,83.77
USXUSD,20050120,233400,83.78,83.78,83.78,83.78
USXUSD,20050120,233500,83.78,83.79,83.78,83.79
USXUSD,20050120,233600,83.79,83.79,83.79,83.79
USXUSD,20050120,233700,83.80,83.80,83.80,83.80
USXUSD,20050120,233800,83.80,83.81,83.80,83.81
USXUSD,20050120,233900,83.81,83.81,83.81,83.81
USXUSD,20050120,234000,83.81,83.81,83.81,83.81
USXUSD,20050120,234100,83.81,83.81,83.81,83.81
USXUSD,20050120,234200,83.81,83.81,83.81,83.81
USXUSD,20050120,234300,83.81,83.81,83.79,83.79
USXUSD,20050120,234400,83.79,83.79,83.79,83.79
USXUSD,20050120,234500,83.79,83.79,83.79,83.79
USXUSD,20050120,234600,83.79,83.79,83.79,83.79
USXUSD,20050120,234700,83.79,83.79,83.79,83.79
USXUSD,20050120,234800,83.79,83.79,83.79,83.79
USXUSD,20050120,234900,83.79,83.79,83.79,83.79
USXUSD,20050120,235000,83.79,83.79,83.79,83.79
USXUSD,20050120,235100,83.79,83.79,83.79,83.79
USXUSD,20050120,235200,83.79,83.79,83.79,83.79
USXUSD,20050120,235300,83.78,83.79,83.78,83.79
USXUSD,20050120,235400,83.79,83.79,83.79,83.79
USXUSD,20050120,235500,83.79,83.79,83.78,83.79
USXUSD,20050120,235600,83.79,83.79,83.79,83.79
USXUSD,20050120,235700,83.79,83.79,83.79,83.79
USXUSD,20050120,235800,83.79,83.79,83.79,83.79
USXUSD,20050120,235900,83.79,83.79,83.79,83.79
USXUSD,20050121,000000,83.79,83.79,83.79,83.79
