<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050121,000100,1.2955,1.2955,1.2955,1.2955
EURUSD,20050121,000200,1.2955,1.2955,1.2954,1.2954
EURUSD,20050121,000300,1.2954,1.2955,1.2954,1.2955
EURUSD,20050121,000400,1.2955,1.2955,1.2955,1.2955
EURUSD,20050121,000500,1.2955,1.2955,1.2955,1.2955
EURUSD,20050121,000600,1.2954,1.2955,1.2954,1.2955
EURUSD,20050121,000700,1.2955,1.2955,1.2955,1.2955
EURUSD,20050121,000800,1.2955,1.2955,1.2954,1.2954
EURUSD,20050121,000900,1.2954,1.2954,1.2954,1.2954
EURUSD,20050121,001000,1.2954,1.2954,1.2954,1.2954
EURUSD,20050121,001100,1.2954,1.2954,1.2954,1.2954
EURUSD,20050121,001200,1.2955,1.2957,1.2955,1.2957
EURUSD,20050121,001300,1.2957,1.2957,1.2955,1.2955
EURUSD,20050121,001400,1.2955,1.2955,1.2954,1.2955
EURUSD,20050121,001500,1.2955,1.2955,1.2953,1.2953
EURUSD,20050121,001600,1.2954,1.2955,1.2954,1.2955
EURUSD,20050121,001700,1.2955,1.2955,1.2955,1.2955
EURUSD,20050121,001800,1.2955,1.2956,1.2955,1.2955
EURUSD,20050121,001900,1.2956,1.2957,1.2956,1.2957
EURUSD,20050121,002000,1.2957,1.2959,1.2957,1.2959
EURUSD,20050121,002100,1.2959,1.2959,1.2959,1.2959
EURUSD,20050121,002200,1.2959,1.2959,1.2959,1.2959
EURUSD,20050121,002300,1.2960,1.2960,1.2959,1.2959
EURUSD,20050121,002400,1.2959,1.2959,1.2959,1.2959
EURUSD,20050121,002500,1.2959,1.2959,1.2959,1.2959
EURUSD,20050121,002600,1.2959,1.2959,1.2958,1.2958
EURUSD,20050121,002700,1.2958,1.2958,1.2958,1.2958
EURUSD,20050121,002800,1.2958,1.2958,1.2957,1.2957
EURUSD,20050121,002900,1.2957,1.2958,1.2957,1.2957
EURUSD,20050121,003000,1.2957,1.2957,1.2955,1.2955
EURUSD,20050121,003100,1.2955,1.2955,1.2955,1.2955
EURUSD,20050121,003200,1.2955,1.2955,1.2955,1.2955
EURUSD,20050121,003300,1.2955,1.2955,1.2953,1.2953
EURUSD,20050121,003400,1.2953,1.2954,1.2953,1.2953
EURUSD,20050121,003500,1.2953,1.2954,1.2953,1.2953
EURUSD,20050121,003600,1.2953,1.2953,1.2953,1.2953
EURUSD,20050121,003700,1.2953,1.2953,1.2953,1.2953
EURUSD,20050121,003800,1.2952,1.2953,1.2952,1.2952
EURUSD,20050121,003900,1.2952,1.2952,1.2952,1.2952
EURUSD,20050121,004000,1.2952,1.2952,1.2952,1.2952
EURUSD,20050121,004100,1.2952,1.2952,1.2952,1.2952
EURUSD,20050121,004200,1.2952,1.2953,1.2952,1.2952
EURUSD,20050121,004300,1.2953,1.2953,1.2952,1.2953
EURUSD,20050121,004400,1.2953,1.2953,1.2952,1.2953
EURUSD,20050121,004500,1.2953,1.2953,1.2953,1.2953
EURUSD,20050121,004600,1.2953,1.2954,1.2953,1.2953
EURUSD,20050121,004700,1.2953,1.2953,1.2953,1.2953
EURUSD,20050121,004800,1.2953,1.2953,1.2953,1.2953
EURUSD,20050121,004900,1.2953,1.2953,1.2951,1.2951
EURUSD,20050121,005000,1.2951,1.2952,1.2951,1.2952
EURUSD,20050121,005100,1.2952,1.2953,1.2951,1.2951
EURUSD,20050121,005200,1.2952,1.2953,1.2952,1.2953
EURUSD,20050121,005300,1.2953,1.2953,1.2951,1.2953
EURUSD,20050121,005400,1.2953,1.2953,1.2953,1.2953
EURUSD,20050121,005500,1.2953,1.2953,1.2953,1.2953
EURUSD,20050121,005600,1.2954,1.2954,1.2954,1.2954
EURUSD,20050121,005700,1.2953,1.2954,1.2953,1.2954
EURUSD,20050121,005800,1.2953,1.2958,1.2953,1.2958
EURUSD,20050121,005900,1.2957,1.2958,1.2956,1.2957
EURUSD,20050121,010000,1.2958,1.2958,1.2958,1.2958
EURUSD,20050121,010100,1.2958,1.2959,1.2958,1.2958
EURUSD,20050121,010200,1.2958,1.2958,1.2955,1.2955
EURUSD,20050121,010300,1.2956,1.2956,1.2955,1.2955
EURUSD,20050121,010400,1.2955,1.2955,1.2955,1.2955
EURUSD,20050121,010500,1.2955,1.2956,1.2955,1.2955
EURUSD,20050121,010600,1.2954,1.2954,1.2953,1.2953
EURUSD,20050121,010700,1.2953,1.2953,1.2951,1.2951
EURUSD,20050121,010800,1.2950,1.2950,1.2946,1.2946
EURUSD,20050121,010900,1.2946,1.2947,1.2946,1.2946
EURUSD,20050121,011000,1.2946,1.2946,1.2946,1.2946
EURUSD,20050121,011100,1.2946,1.2947,1.2946,1.2947
EURUSD,20050121,011200,1.2947,1.2947,1.2944,1.2944
EURUSD,20050121,011300,1.2945,1.2945,1.2944,1.2944
EURUSD,20050121,011400,1.2943,1.2945,1.2943,1.2945
EURUSD,20050121,011500,1.2945,1.2945,1.2945,1.2945
EURUSD,20050121,011600,1.2944,1.2944,1.2943,1.2943
EURUSD,20050121,011700,1.2943,1.2943,1.2940,1.2940
EURUSD,20050121,011800,1.2941,1.2941,1.2941,1.2941
EURUSD,20050121,011900,1.2940,1.2944,1.2940,1.2944
EURUSD,20050121,012000,1.2945,1.2945,1.2944,1.2945
EURUSD,20050121,012100,1.2945,1.2945,1.2944,1.2944
EURUSD,20050121,012200,1.2945,1.2946,1.2945,1.2945
EURUSD,20050121,012300,1.2945,1.2945,1.2941,1.2941
EURUSD,20050121,012400,1.2942,1.2943,1.2941,1.2942
EURUSD,20050121,012500,1.2941,1.2942,1.2941,1.2941
EURUSD,20050121,012600,1.2941,1.2941,1.2941,1.2941
EURUSD,20050121,012700,1.2941,1.2945,1.2941,1.2945
EURUSD,20050121,012800,1.2945,1.2946,1.2945,1.2945
EURUSD,20050121,012900,1.2945,1.2945,1.2944,1.2945
EURUSD,20050121,013000,1.2945,1.2947,1.2945,1.2947
EURUSD,20050121,013100,1.2946,1.2946,1.2945,1.2945
EURUSD,20050121,013200,1.2945,1.2945,1.2943,1.2945
EURUSD,20050121,013300,1.2944,1.2944,1.2943,1.2943
EURUSD,20050121,013400,1.2942,1.2942,1.2941,1.2942
EURUSD,20050121,013500,1.2942,1.2943,1.2942,1.2943
EURUSD,20050121,013600,1.2943,1.2943,1.2943,1.2943
EURUSD,20050121,013700,1.2943,1.2943,1.2943,1.2943
EURUSD,20050121,013800,1.2943,1.2945,1.2943,1.2944
EURUSD,20050121,013900,1.2945,1.2946,1.2944,1.2945
EURUSD,20050121,014000,1.2946,1.2950,1.2946,1.2950
EURUSD,20050121,014100,1.2951,1.2951,1.2948,1.2948
EURUSD,20050121,014200,1.2948,1.2948,1.2948,1.2948
EURUSD,20050121,014300,1.2947,1.2947,1.2947,1.2947
EURUSD,20050121,014400,1.2947,1.2950,1.2947,1.2950
EURUSD,20050121,014500,1.2950,1.2950,1.2950,1.2950
EURUSD,20050121,014600,1.2950,1.2950,1.2948,1.2948
EURUSD,20050121,014700,1.2948,1.2948,1.2947,1.2947
EURUSD,20050121,014800,1.2947,1.2948,1.2947,1.2948
EURUSD,20050121,014900,1.2948,1.2948,1.2947,1.2947
EURUSD,20050121,015000,1.2947,1.2947,1.2947,1.2947
EURUSD,20050121,015100,1.2947,1.2947,1.2947,1.2947
EURUSD,20050121,015200,1.2947,1.2947,1.2947,1.2947
EURUSD,20050121,015300,1.2947,1.2948,1.2947,1.2947
EURUSD,20050121,015400,1.2947,1.2947,1.2947,1.2947
EURUSD,20050121,015500,1.2947,1.2947,1.2947,1.2947
EURUSD,20050121,015600,1.2948,1.2948,1.2947,1.2947
EURUSD,20050121,015700,1.2948,1.2948,1.2947,1.2947
EURUSD,20050121,015800,1.2947,1.2947,1.2947,1.2947
EURUSD,20050121,015900,1.2947,1.2947,1.2947,1.2947
EURUSD,20050121,020000,1.2947,1.2949,1.2947,1.2949
EURUSD,20050121,020100,1.2949,1.2951,1.2949,1.2951
EURUSD,20050121,020200,1.2950,1.2950,1.2949,1.2950
EURUSD,20050121,020300,1.2950,1.2950,1.2947,1.2947
EURUSD,20050121,020400,1.2947,1.2947,1.2947,1.2947
EURUSD,20050121,020500,1.2946,1.2946,1.2946,1.2946
EURUSD,20050121,020600,1.2946,1.2946,1.2946,1.2946
EURUSD,20050121,020700,1.2946,1.2946,1.2946,1.2946
EURUSD,20050121,020800,1.2946,1.2946,1.2946,1.2946
EURUSD,20050121,020900,1.2946,1.2951,1.2946,1.2950
EURUSD,20050121,021000,1.2951,1.2952,1.2951,1.2951
EURUSD,20050121,021100,1.2950,1.2951,1.2950,1.2951
EURUSD,20050121,021200,1.2951,1.2952,1.2950,1.2950
EURUSD,20050121,021300,1.2950,1.2950,1.2950,1.2950
EURUSD,20050121,021400,1.2950,1.2950,1.2949,1.2949
EURUSD,20050121,021500,1.2949,1.2949,1.2947,1.2947
EURUSD,20050121,021600,1.2946,1.2946,1.2946,1.2946
EURUSD,20050121,021700,1.2947,1.2947,1.2947,1.2947
EURUSD,20050121,021800,1.2947,1.2947,1.2947,1.2947
EURUSD,20050121,021900,1.2947,1.2948,1.2947,1.2948
EURUSD,20050121,022000,1.2949,1.2949,1.2948,1.2948
EURUSD,20050121,022100,1.2948,1.2948,1.2946,1.2946
EURUSD,20050121,022200,1.2947,1.2947,1.2947,1.2947
EURUSD,20050121,022300,1.2946,1.2946,1.2945,1.2946
EURUSD,20050121,022400,1.2947,1.2948,1.2947,1.2948
EURUSD,20050121,022500,1.2947,1.2947,1.2946,1.2946
EURUSD,20050121,022600,1.2946,1.2946,1.2941,1.2941
EURUSD,20050121,022700,1.2941,1.2942,1.2941,1.2941
EURUSD,20050121,022800,1.2941,1.2943,1.2941,1.2943
EURUSD,20050121,022900,1.2942,1.2943,1.2942,1.2942
EURUSD,20050121,023000,1.2942,1.2942,1.2940,1.2940
EURUSD,20050121,023100,1.2941,1.2941,1.2941,1.2941
EURUSD,20050121,023200,1.2941,1.2942,1.2941,1.2942
EURUSD,20050121,023300,1.2943,1.2946,1.2943,1.2945
EURUSD,20050121,023400,1.2945,1.2945,1.2944,1.2944
EURUSD,20050121,023500,1.2944,1.2945,1.2944,1.2945
EURUSD,20050121,023600,1.2944,1.2945,1.2943,1.2943
EURUSD,20050121,023700,1.2944,1.2945,1.2942,1.2943
EURUSD,20050121,023800,1.2942,1.2944,1.2942,1.2944
EURUSD,20050121,023900,1.2943,1.2943,1.2941,1.2941
EURUSD,20050121,024000,1.2941,1.2941,1.2938,1.2938
EURUSD,20050121,024100,1.2938,1.2940,1.2938,1.2940
EURUSD,20050121,024200,1.2940,1.2941,1.2940,1.2940
EURUSD,20050121,024300,1.2940,1.2940,1.2940,1.2940
EURUSD,20050121,024400,1.2940,1.2940,1.2938,1.2938
EURUSD,20050121,024500,1.2938,1.2938,1.2938,1.2938
EURUSD,20050121,024600,1.2938,1.2938,1.2935,1.2935
EURUSD,20050121,024700,1.2934,1.2934,1.2931,1.2931
EURUSD,20050121,024800,1.2932,1.2933,1.2932,1.2933
EURUSD,20050121,024900,1.2932,1.2932,1.2932,1.2932
EURUSD,20050121,025000,1.2932,1.2932,1.2932,1.2932
EURUSD,20050121,025100,1.2933,1.2934,1.2932,1.2932
EURUSD,20050121,025200,1.2931,1.2931,1.2931,1.2931
EURUSD,20050121,025300,1.2931,1.2932,1.2931,1.2932
EURUSD,20050121,025400,1.2932,1.2932,1.2932,1.2932
EURUSD,20050121,025500,1.2932,1.2932,1.2932,1.2932
EURUSD,20050121,025600,1.2932,1.2932,1.2932,1.2932
EURUSD,20050121,025700,1.2932,1.2932,1.2932,1.2932
EURUSD,20050121,025800,1.2932,1.2935,1.2932,1.2935
EURUSD,20050121,025900,1.2935,1.2935,1.2935,1.2935
EURUSD,20050121,030000,1.2935,1.2935,1.2934,1.2934
EURUSD,20050121,030100,1.2933,1.2933,1.2933,1.2933
EURUSD,20050121,030200,1.2933,1.2933,1.2933,1.2933
EURUSD,20050121,030300,1.2934,1.2934,1.2933,1.2934
EURUSD,20050121,030400,1.2933,1.2934,1.2933,1.2934
EURUSD,20050121,030500,1.2933,1.2934,1.2933,1.2934
EURUSD,20050121,030600,1.2934,1.2935,1.2934,1.2935
EURUSD,20050121,030700,1.2935,1.2935,1.2935,1.2935
EURUSD,20050121,030800,1.2934,1.2936,1.2934,1.2936
EURUSD,20050121,030900,1.2936,1.2936,1.2934,1.2934
EURUSD,20050121,031000,1.2935,1.2937,1.2934,1.2937
EURUSD,20050121,031100,1.2937,1.2938,1.2937,1.2938
EURUSD,20050121,031200,1.2939,1.2939,1.2938,1.2939
EURUSD,20050121,031300,1.2939,1.2941,1.2939,1.2941
EURUSD,20050121,031400,1.2940,1.2940,1.2939,1.2939
EURUSD,20050121,031500,1.2939,1.2940,1.2939,1.2940
EURUSD,20050121,031600,1.2940,1.2941,1.2940,1.2941
EURUSD,20050121,031700,1.2941,1.2942,1.2941,1.2941
EURUSD,20050121,031800,1.2940,1.2940,1.2938,1.2938
EURUSD,20050121,031900,1.2938,1.2939,1.2938,1.2939
EURUSD,20050121,032000,1.2939,1.2939,1.2937,1.2937
EURUSD,20050121,032100,1.2937,1.2939,1.2937,1.2939
EURUSD,20050121,032200,1.2939,1.2939,1.2937,1.2938
EURUSD,20050121,032300,1.2938,1.2939,1.2938,1.2938
EURUSD,20050121,032400,1.2939,1.2939,1.2939,1.2939
EURUSD,20050121,032500,1.2939,1.2940,1.2939,1.2940
EURUSD,20050121,032600,1.2940,1.2940,1.2940,1.2940
EURUSD,20050121,032700,1.2940,1.2940,1.2940,1.2940
EURUSD,20050121,032800,1.2940,1.2940,1.2940,1.2940
EURUSD,20050121,032900,1.2939,1.2939,1.2938,1.2938
EURUSD,20050121,033000,1.2938,1.2939,1.2938,1.2939
EURUSD,20050121,033100,1.2939,1.2939,1.2939,1.2939
EURUSD,20050121,033200,1.2939,1.2939,1.2939,1.2939
EURUSD,20050121,033300,1.2939,1.2939,1.2939,1.2939
EURUSD,20050121,033400,1.2939,1.2939,1.2939,1.2939
EURUSD,20050121,033500,1.2939,1.2939,1.2939,1.2939
EURUSD,20050121,033600,1.2939,1.2939,1.2939,1.2939
EURUSD,20050121,033700,1.2939,1.2939,1.2938,1.2938
EURUSD,20050121,033800,1.2938,1.2938,1.2936,1.2936
EURUSD,20050121,033900,1.2937,1.2937,1.2937,1.2937
EURUSD,20050121,034000,1.2937,1.2940,1.2937,1.2940
EURUSD,20050121,034100,1.2940,1.2940,1.2940,1.2940
EURUSD,20050121,034200,1.2939,1.2939,1.2939,1.2939
EURUSD,20050121,034300,1.2939,1.2939,1.2938,1.2938
EURUSD,20050121,034400,1.2938,1.2938,1.2938,1.2938
EURUSD,20050121,034500,1.2938,1.2938,1.2938,1.2938
EURUSD,20050121,034600,1.2938,1.2939,1.2938,1.2939
EURUSD,20050121,034700,1.2940,1.2940,1.2940,1.2940
EURUSD,20050121,034800,1.2940,1.2940,1.2940,1.2940
EURUSD,20050121,034900,1.2940,1.2940,1.2940,1.2940
EURUSD,20050121,035000,1.2940,1.2940,1.2940,1.2940
EURUSD,20050121,035100,1.2940,1.2940,1.2940,1.2940
EURUSD,20050121,035200,1.2941,1.2941,1.2941,1.2941
EURUSD,20050121,035300,1.2941,1.2942,1.2941,1.2942
EURUSD,20050121,035400,1.2942,1.2942,1.2941,1.2941
EURUSD,20050121,035500,1.2941,1.2941,1.2941,1.2941
EURUSD,20050121,035600,1.2941,1.2941,1.2941,1.2941
EURUSD,20050121,035700,1.2941,1.2942,1.2941,1.2942
EURUSD,20050121,035800,1.2943,1.2943,1.2943,1.2943
EURUSD,20050121,035900,1.2943,1.2944,1.2943,1.2944
EURUSD,20050121,040000,1.2943,1.2943,1.2943,1.2943
EURUSD,20050121,040100,1.2943,1.2944,1.2943,1.2944
EURUSD,20050121,040200,1.2943,1.2943,1.2943,1.2943
EURUSD,20050121,040300,1.2943,1.2943,1.2943,1.2943
EURUSD,20050121,040400,1.2943,1.2943,1.2943,1.2943
EURUSD,20050121,040500,1.2943,1.2943,1.2943,1.2943
EURUSD,20050121,040600,1.2944,1.2946,1.2944,1.2946
EURUSD,20050121,040700,1.2945,1.2945,1.2945,1.2945
EURUSD,20050121,040800,1.2945,1.2946,1.2945,1.2946
EURUSD,20050121,040900,1.2946,1.2946,1.2946,1.2946
EURUSD,20050121,041000,1.2946,1.2946,1.2946,1.2946
EURUSD,20050121,041100,1.2946,1.2946,1.2946,1.2946
EURUSD,20050121,041200,1.2946,1.2947,1.2946,1.2947
EURUSD,20050121,041300,1.2946,1.2947,1.2946,1.2946
EURUSD,20050121,041400,1.2946,1.2947,1.2945,1.2947
EURUSD,20050121,041500,1.2947,1.2949,1.2947,1.2949
EURUSD,20050121,041600,1.2948,1.2948,1.2948,1.2948
EURUSD,20050121,041700,1.2948,1.2948,1.2947,1.2947
EURUSD,20050121,041800,1.2947,1.2947,1.2947,1.2947
EURUSD,20050121,041900,1.2947,1.2947,1.2947,1.2947
EURUSD,20050121,042000,1.2947,1.2947,1.2946,1.2946
EURUSD,20050121,042100,1.2946,1.2946,1.2946,1.2946
EURUSD,20050121,042200,1.2946,1.2946,1.2945,1.2945
EURUSD,20050121,042300,1.2945,1.2945,1.2945,1.2945
EURUSD,20050121,042400,1.2945,1.2946,1.2945,1.2946
EURUSD,20050121,042500,1.2946,1.2946,1.2946,1.2946
EURUSD,20050121,042600,1.2946,1.2946,1.2946,1.2946
EURUSD,20050121,042700,1.2946,1.2946,1.2946,1.2946
EURUSD,20050121,042800,1.2946,1.2946,1.2946,1.2946
EURUSD,20050121,042900,1.2946,1.2946,1.2946,1.2946
EURUSD,20050121,043000,1.2946,1.2946,1.2946,1.2946
EURUSD,20050121,043100,1.2946,1.2950,1.2946,1.2948
EURUSD,20050121,043200,1.2948,1.2948,1.2947,1.2947
EURUSD,20050121,043300,1.2947,1.2948,1.2947,1.2947
EURUSD,20050121,043400,1.2947,1.2947,1.2947,1.2947
EURUSD,20050121,043500,1.2947,1.2947,1.2947,1.2947
EURUSD,20050121,043600,1.2948,1.2948,1.2947,1.2947
EURUSD,20050121,043700,1.2948,1.2948,1.2947,1.2947
EURUSD,20050121,043800,1.2947,1.2948,1.2947,1.2947
EURUSD,20050121,043900,1.2947,1.2948,1.2947,1.2947
EURUSD,20050121,044000,1.2947,1.2947,1.2947,1.2947
EURUSD,20050121,044100,1.2948,1.2948,1.2948,1.2948
EURUSD,20050121,044200,1.2948,1.2949,1.2948,1.2949
EURUSD,20050121,044300,1.2949,1.2949,1.2949,1.2949
EURUSD,20050121,044400,1.2949,1.2949,1.2949,1.2949
EURUSD,20050121,044500,1.2949,1.2949,1.2949,1.2949
EURUSD,20050121,044600,1.2949,1.2949,1.2948,1.2948
EURUSD,20050121,044700,1.2948,1.2949,1.2948,1.2949
EURUSD,20050121,044800,1.2949,1.2949,1.2949,1.2949
EURUSD,20050121,044900,1.2949,1.2953,1.2949,1.2953
EURUSD,20050121,045000,1.2953,1.2953,1.2953,1.2953
EURUSD,20050121,045100,1.2953,1.2953,1.2950,1.2951
EURUSD,20050121,045200,1.2952,1.2952,1.2952,1.2952
EURUSD,20050121,045300,1.2952,1.2953,1.2952,1.2953
EURUSD,20050121,045400,1.2952,1.2952,1.2951,1.2951
EURUSD,20050121,045500,1.2951,1.2951,1.2951,1.2951
EURUSD,20050121,045600,1.2951,1.2951,1.2951,1.2951
EURUSD,20050121,045700,1.2951,1.2951,1.2950,1.2950
EURUSD,20050121,045800,1.2950,1.2950,1.2950,1.2950
EURUSD,20050121,045900,1.2950,1.2950,1.2950,1.2950
EURUSD,20050121,050000,1.2950,1.2950,1.2949,1.2949
EURUSD,20050121,050100,1.2949,1.2950,1.2948,1.2950
EURUSD,20050121,050200,1.2949,1.2950,1.2949,1.2950
EURUSD,20050121,050300,1.2950,1.2950,1.2950,1.2950
EURUSD,20050121,050400,1.2951,1.2951,1.2949,1.2949
EURUSD,20050121,050500,1.2949,1.2950,1.2949,1.2950
EURUSD,20050121,050600,1.2949,1.2949,1.2948,1.2948
EURUSD,20050121,050700,1.2947,1.2947,1.2947,1.2947
EURUSD,20050121,050800,1.2947,1.2947,1.2946,1.2946
EURUSD,20050121,050900,1.2947,1.2947,1.2946,1.2946
EURUSD,20050121,051000,1.2946,1.2947,1.2946,1.2947
EURUSD,20050121,051100,1.2946,1.2947,1.2946,1.2947
EURUSD,20050121,051200,1.2947,1.2947,1.2946,1.2946
EURUSD,20050121,051300,1.2946,1.2946,1.2946,1.2946
EURUSD,20050121,051400,1.2946,1.2946,1.2946,1.2946
EURUSD,20050121,051500,1.2946,1.2946,1.2945,1.2945
EURUSD,20050121,051600,1.2945,1.2945,1.2945,1.2945
EURUSD,20050121,051700,1.2945,1.2945,1.2945,1.2945
EURUSD,20050121,051800,1.2945,1.2945,1.2944,1.2944
EURUSD,20050121,051900,1.2944,1.2944,1.2944,1.2944
EURUSD,20050121,052000,1.2944,1.2945,1.2944,1.2945
EURUSD,20050121,052100,1.2945,1.2946,1.2945,1.2946
EURUSD,20050121,052200,1.2947,1.2947,1.2947,1.2947
EURUSD,20050121,052300,1.2947,1.2951,1.2947,1.2951
EURUSD,20050121,052400,1.2952,1.2952,1.2949,1.2949
EURUSD,20050121,052500,1.2949,1.2949,1.2949,1.2949
EURUSD,20050121,052600,1.2949,1.2949,1.2949,1.2949
EURUSD,20050121,052700,1.2949,1.2950,1.2949,1.2950
EURUSD,20050121,052800,1.2951,1.2951,1.2950,1.2951
EURUSD,20050121,052900,1.2951,1.2951,1.2951,1.2951
EURUSD,20050121,053000,1.2951,1.2951,1.2951,1.2951
EURUSD,20050121,053100,1.2951,1.2952,1.2951,1.2952
EURUSD,20050121,053200,1.2951,1.2951,1.2951,1.2951
EURUSD,20050121,053300,1.2951,1.2951,1.2951,1.2951
EURUSD,20050121,053400,1.2951,1.2951,1.2951,1.2951
EURUSD,20050121,053500,1.2951,1.2952,1.2951,1.2952
EURUSD,20050121,053600,1.2952,1.2952,1.2952,1.2952
EURUSD,20050121,053700,1.2951,1.2951,1.2951,1.2951
EURUSD,20050121,053800,1.2951,1.2952,1.2951,1.2951
EURUSD,20050121,053900,1.2951,1.2951,1.2951,1.2951
EURUSD,20050121,054000,1.2951,1.2951,1.2950,1.2950
EURUSD,20050121,054100,1.2950,1.2950,1.2950,1.2950
EURUSD,20050121,054200,1.2950,1.2950,1.2950,1.2950
EURUSD,20050121,054300,1.2950,1.2950,1.2950,1.2950
EURUSD,20050121,054400,1.2951,1.2951,1.2951,1.2951
EURUSD,20050121,054500,1.2952,1.2953,1.2952,1.2952
EURUSD,20050121,054600,1.2952,1.2952,1.2951,1.2951
EURUSD,20050121,054700,1.2951,1.2951,1.2951,1.2951
EURUSD,20050121,054800,1.2950,1.2950,1.2950,1.2950
EURUSD,20050121,054900,1.2950,1.2951,1.2950,1.2951
EURUSD,20050121,055000,1.2951,1.2951,1.2951,1.2951
EURUSD,20050121,055100,1.2950,1.2950,1.2950,1.2950
EURUSD,20050121,055200,1.2950,1.2950,1.2949,1.2950
EURUSD,20050121,055300,1.2949,1.2949,1.2949,1.2949
EURUSD,20050121,055400,1.2949,1.2949,1.2949,1.2949
EURUSD,20050121,055500,1.2949,1.2949,1.2949,1.2949
EURUSD,20050121,055600,1.2950,1.2950,1.2950,1.2950
EURUSD,20050121,055700,1.2950,1.2950,1.2950,1.2950
EURUSD,20050121,055800,1.2950,1.2952,1.2950,1.2952
EURUSD,20050121,055900,1.2952,1.2952,1.2952,1.2952
EURUSD,20050121,060000,1.2952,1.2952,1.2952,1.2952
EURUSD,20050121,060100,1.2952,1.2952,1.2952,1.2952
EURUSD,20050121,060200,1.2952,1.2952,1.2952,1.2952
EURUSD,20050121,060300,1.2952,1.2952,1.2952,1.2952
EURUSD,20050121,060400,1.2952,1.2952,1.2951,1.2951
EURUSD,20050121,060500,1.2951,1.2951,1.2951,1.2951
EURUSD,20050121,060600,1.2951,1.2951,1.2950,1.2950
EURUSD,20050121,060700,1.2950,1.2950,1.2950,1.2950
EURUSD,20050121,060800,1.2950,1.2950,1.2950,1.2950
EURUSD,20050121,060900,1.2950,1.2950,1.2950,1.2950
EURUSD,20050121,061000,1.2950,1.2950,1.2950,1.2950
EURUSD,20050121,061100,1.2950,1.2950,1.2950,1.2950
EURUSD,20050121,061200,1.2951,1.2953,1.2951,1.2953
EURUSD,20050121,061300,1.2953,1.2955,1.2953,1.2954
EURUSD,20050121,061400,1.2953,1.2953,1.2953,1.2953
EURUSD,20050121,061500,1.2953,1.2953,1.2953,1.2953
EURUSD,20050121,061600,1.2954,1.2956,1.2954,1.2956
EURUSD,20050121,061700,1.2955,1.2955,1.2955,1.2955
EURUSD,20050121,061800,1.2955,1.2956,1.2955,1.2955
EURUSD,20050121,061900,1.2955,1.2955,1.2955,1.2955
EURUSD,20050121,062000,1.2955,1.2956,1.2955,1.2956
EURUSD,20050121,062100,1.2955,1.2956,1.2955,1.2955
EURUSD,20050121,062200,1.2956,1.2956,1.2955,1.2955
EURUSD,20050121,062300,1.2955,1.2955,1.2955,1.2955
EURUSD,20050121,062400,1.2955,1.2955,1.2955,1.2955
EURUSD,20050121,062500,1.2955,1.2955,1.2955,1.2955
EURUSD,20050121,062600,1.2955,1.2956,1.2955,1.2955
EURUSD,20050121,062700,1.2955,1.2955,1.2955,1.2955
EURUSD,20050121,062800,1.2955,1.2955,1.2955,1.2955
EURUSD,20050121,062900,1.2955,1.2955,1.2955,1.2955
EURUSD,20050121,063000,1.2955,1.2955,1.2955,1.2955
EURUSD,20050121,063100,1.2955,1.2956,1.2955,1.2955
EURUSD,20050121,063200,1.2955,1.2956,1.2955,1.2955
EURUSD,20050121,063300,1.2955,1.2955,1.2955,1.2955
EURUSD,20050121,063400,1.2954,1.2954,1.2954,1.2954
EURUSD,20050121,063500,1.2953,1.2953,1.2952,1.2952
EURUSD,20050121,063600,1.2952,1.2952,1.2951,1.2951
EURUSD,20050121,063700,1.2951,1.2951,1.2951,1.2951
EURUSD,20050121,063800,1.2951,1.2951,1.2951,1.2951
EURUSD,20050121,063900,1.2951,1.2952,1.2951,1.2952
EURUSD,20050121,064000,1.2952,1.2952,1.2952,1.2952
EURUSD,20050121,064100,1.2952,1.2953,1.2952,1.2952
EURUSD,20050121,064200,1.2952,1.2953,1.2952,1.2953
EURUSD,20050121,064300,1.2953,1.2953,1.2953,1.2953
EURUSD,20050121,064400,1.2953,1.2953,1.2953,1.2953
EURUSD,20050121,064500,1.2954,1.2955,1.2953,1.2955
EURUSD,20050121,064600,1.2955,1.2957,1.2953,1.2955
EURUSD,20050121,064700,1.2955,1.2956,1.2955,1.2956
EURUSD,20050121,064800,1.2957,1.2957,1.2956,1.2956
EURUSD,20050121,064900,1.2955,1.2955,1.2954,1.2955
EURUSD,20050121,065000,1.2955,1.2956,1.2955,1.2955
EURUSD,20050121,065100,1.2955,1.2955,1.2955,1.2955
EURUSD,20050121,065200,1.2955,1.2955,1.2955,1.2955
EURUSD,20050121,065300,1.2955,1.2955,1.2955,1.2955
EURUSD,20050121,065400,1.2955,1.2955,1.2955,1.2955
EURUSD,20050121,065500,1.2955,1.2955,1.2955,1.2955
EURUSD,20050121,065600,1.2955,1.2955,1.2954,1.2954
EURUSD,20050121,065700,1.2954,1.2954,1.2954,1.2954
EURUSD,20050121,065800,1.2954,1.2954,1.2954,1.2954
EURUSD,20050121,065900,1.2954,1.2954,1.2953,1.2953
EURUSD,20050121,070000,1.2953,1.2953,1.2953,1.2953
EURUSD,20050121,070100,1.2953,1.2953,1.2953,1.2953
EURUSD,20050121,070200,1.2953,1.2953,1.2953,1.2953
EURUSD,20050121,070300,1.2953,1.2953,1.2952,1.2952
EURUSD,20050121,070400,1.2951,1.2951,1.2951,1.2951
EURUSD,20050121,070500,1.2952,1.2952,1.2952,1.2952
EURUSD,20050121,070600,1.2952,1.2952,1.2952,1.2952
EURUSD,20050121,070700,1.2952,1.2952,1.2952,1.2952
EURUSD,20050121,070800,1.2952,1.2952,1.2952,1.2952
EURUSD,20050121,070900,1.2952,1.2952,1.2952,1.2952
EURUSD,20050121,071000,1.2952,1.2952,1.2952,1.2952
EURUSD,20050121,071100,1.2951,1.2952,1.2951,1.2952
EURUSD,20050121,071200,1.2952,1.2953,1.2952,1.2953
EURUSD,20050121,071300,1.2953,1.2953,1.2953,1.2953
EURUSD,20050121,071400,1.2952,1.2952,1.2951,1.2951
EURUSD,20050121,071500,1.2951,1.2951,1.2951,1.2951
EURUSD,20050121,071600,1.2951,1.2951,1.2951,1.2951
EURUSD,20050121,071700,1.2950,1.2950,1.2948,1.2948
EURUSD,20050121,071800,1.2947,1.2948,1.2947,1.2948
EURUSD,20050121,071900,1.2948,1.2948,1.2946,1.2946
EURUSD,20050121,072000,1.2946,1.2946,1.2946,1.2946
EURUSD,20050121,072100,1.2946,1.2947,1.2946,1.2947
EURUSD,20050121,072200,1.2947,1.2948,1.2947,1.2948
EURUSD,20050121,072300,1.2948,1.2949,1.2948,1.2949
EURUSD,20050121,072400,1.2949,1.2949,1.2948,1.2948
EURUSD,20050121,072500,1.2947,1.2947,1.2945,1.2946
EURUSD,20050121,072600,1.2946,1.2946,1.2946,1.2946
EURUSD,20050121,072700,1.2946,1.2946,1.2946,1.2946
EURUSD,20050121,072800,1.2946,1.2947,1.2946,1.2947
EURUSD,20050121,072900,1.2947,1.2947,1.2947,1.2947
EURUSD,20050121,073000,1.2947,1.2947,1.2946,1.2946
EURUSD,20050121,073100,1.2946,1.2947,1.2946,1.2947
EURUSD,20050121,073200,1.2947,1.2947,1.2947,1.2947
EURUSD,20050121,073300,1.2948,1.2949,1.2948,1.2948
EURUSD,20050121,073400,1.2948,1.2948,1.2948,1.2948
EURUSD,20050121,073500,1.2948,1.2948,1.2948,1.2948
EURUSD,20050121,073600,1.2948,1.2948,1.2947,1.2948
EURUSD,20050121,073700,1.2948,1.2948,1.2947,1.2947
EURUSD,20050121,073800,1.2948,1.2948,1.2948,1.2948
EURUSD,20050121,073900,1.2948,1.2949,1.2948,1.2949
EURUSD,20050121,074000,1.2950,1.2953,1.2950,1.2951
EURUSD,20050121,074100,1.2950,1.2950,1.2949,1.2950
EURUSD,20050121,074200,1.2950,1.2950,1.2950,1.2950
EURUSD,20050121,074300,1.2950,1.2950,1.2950,1.2950
EURUSD,20050121,074400,1.2950,1.2950,1.2950,1.2950
EURUSD,20050121,074500,1.2950,1.2950,1.2950,1.2950
EURUSD,20050121,074600,1.2950,1.2951,1.2950,1.2951
EURUSD,20050121,074700,1.2951,1.2951,1.2951,1.2951
EURUSD,20050121,074800,1.2951,1.2951,1.2951,1.2951
EURUSD,20050121,074900,1.2950,1.2950,1.2948,1.2948
EURUSD,20050121,075000,1.2947,1.2947,1.2944,1.2944
EURUSD,20050121,075100,1.2943,1.2943,1.2941,1.2943
EURUSD,20050121,075200,1.2943,1.2944,1.2942,1.2943
EURUSD,20050121,075300,1.2944,1.2944,1.2942,1.2942
EURUSD,20050121,075400,1.2943,1.2944,1.2943,1.2944
EURUSD,20050121,075500,1.2944,1.2945,1.2943,1.2945
EURUSD,20050121,075600,1.2946,1.2949,1.2946,1.2947
EURUSD,20050121,075700,1.2946,1.2946,1.2943,1.2943
EURUSD,20050121,075800,1.2942,1.2944,1.2941,1.2944
EURUSD,20050121,075900,1.2943,1.2946,1.2943,1.2945
EURUSD,20050121,080000,1.2945,1.2945,1.2944,1.2945
EURUSD,20050121,080100,1.2944,1.2945,1.2943,1.2945
EURUSD,20050121,080200,1.2944,1.2944,1.2943,1.2943
EURUSD,20050121,080300,1.2944,1.2946,1.2944,1.2946
EURUSD,20050121,080400,1.2947,1.2947,1.2945,1.2945
EURUSD,20050121,080500,1.2944,1.2945,1.2944,1.2945
EURUSD,20050121,080600,1.2945,1.2946,1.2945,1.2945
EURUSD,20050121,080700,1.2945,1.2946,1.2945,1.2946
EURUSD,20050121,080800,1.2945,1.2945,1.2945,1.2945
EURUSD,20050121,080900,1.2945,1.2945,1.2945,1.2945
EURUSD,20050121,081000,1.2945,1.2945,1.2945,1.2945
EURUSD,20050121,081100,1.2946,1.2946,1.2945,1.2945
EURUSD,20050121,081200,1.2945,1.2945,1.2945,1.2945
EURUSD,20050121,081300,1.2946,1.2946,1.2945,1.2945
EURUSD,20050121,081400,1.2946,1.2947,1.2945,1.2945
EURUSD,20050121,081500,1.2945,1.2946,1.2945,1.2945
EURUSD,20050121,081600,1.2946,1.2948,1.2946,1.2947
EURUSD,20050121,081700,1.2946,1.2946,1.2945,1.2945
EURUSD,20050121,081800,1.2946,1.2947,1.2946,1.2947
EURUSD,20050121,081900,1.2948,1.2953,1.2948,1.2953
EURUSD,20050121,082000,1.2954,1.2954,1.2953,1.2953
EURUSD,20050121,082100,1.2952,1.2952,1.2950,1.2952
EURUSD,20050121,082200,1.2951,1.2951,1.2950,1.2950
EURUSD,20050121,082300,1.2950,1.2953,1.2950,1.2953
EURUSD,20050121,082400,1.2954,1.2958,1.2954,1.2956
EURUSD,20050121,082500,1.2957,1.2959,1.2956,1.2959
EURUSD,20050121,082600,1.2958,1.2960,1.2957,1.2960
EURUSD,20050121,082700,1.2960,1.2962,1.2960,1.2961
EURUSD,20050121,082800,1.2962,1.2962,1.2958,1.2959
EURUSD,20050121,082900,1.2960,1.2962,1.2960,1.2962
EURUSD,20050121,083000,1.2963,1.2964,1.2962,1.2962
EURUSD,20050121,083100,1.2962,1.2963,1.2962,1.2962
EURUSD,20050121,083200,1.2962,1.2964,1.2962,1.2962
EURUSD,20050121,083300,1.2962,1.2963,1.2962,1.2963
EURUSD,20050121,083400,1.2962,1.2966,1.2962,1.2965
EURUSD,20050121,083500,1.2964,1.2964,1.2962,1.2962
EURUSD,20050121,083600,1.2963,1.2963,1.2962,1.2962
EURUSD,20050121,083700,1.2963,1.2965,1.2963,1.2964
EURUSD,20050121,083800,1.2965,1.2968,1.2965,1.2967
EURUSD,20050121,083900,1.2967,1.2968,1.2967,1.2967
EURUSD,20050121,084000,1.2967,1.2970,1.2967,1.2970
EURUSD,20050121,084100,1.2971,1.2975,1.2971,1.2975
EURUSD,20050121,084200,1.2976,1.2976,1.2974,1.2974
EURUSD,20050121,084300,1.2974,1.2974,1.2972,1.2972
EURUSD,20050121,084400,1.2973,1.2976,1.2973,1.2974
EURUSD,20050121,084500,1.2975,1.2981,1.2975,1.2981
EURUSD,20050121,084600,1.2981,1.2985,1.2981,1.2984
EURUSD,20050121,084700,1.2983,1.2983,1.2981,1.2981
EURUSD,20050121,084800,1.2980,1.2980,1.2979,1.2980
EURUSD,20050121,084900,1.2981,1.2982,1.2979,1.2979
EURUSD,20050121,085000,1.2980,1.2982,1.2979,1.2982
EURUSD,20050121,085100,1.2981,1.2981,1.2978,1.2978
EURUSD,20050121,085200,1.2978,1.2980,1.2978,1.2980
EURUSD,20050121,085300,1.2980,1.2981,1.2976,1.2976
EURUSD,20050121,085400,1.2977,1.2977,1.2977,1.2977
EURUSD,20050121,085500,1.2976,1.2976,1.2976,1.2976
EURUSD,20050121,085600,1.2976,1.2976,1.2975,1.2976
EURUSD,20050121,085700,1.2977,1.2981,1.2977,1.2981
EURUSD,20050121,085800,1.2982,1.2984,1.2981,1.2981
EURUSD,20050121,085900,1.2982,1.2988,1.2982,1.2988
EURUSD,20050121,090000,1.2988,1.2988,1.2985,1.2986
EURUSD,20050121,090100,1.2987,1.2987,1.2983,1.2983
EURUSD,20050121,090200,1.2984,1.2986,1.2984,1.2985
EURUSD,20050121,090300,1.2985,1.2985,1.2985,1.2985
EURUSD,20050121,090400,1.2985,1.2985,1.2983,1.2983
EURUSD,20050121,090500,1.2982,1.2984,1.2982,1.2984
EURUSD,20050121,090600,1.2983,1.2986,1.2983,1.2986
EURUSD,20050121,090700,1.2987,1.2987,1.2986,1.2987
EURUSD,20050121,090800,1.2986,1.2986,1.2983,1.2983
EURUSD,20050121,090900,1.2984,1.2987,1.2984,1.2987
EURUSD,20050121,091000,1.2988,1.2988,1.2981,1.2981
EURUSD,20050121,091100,1.2982,1.2982,1.2979,1.2980
EURUSD,20050121,091200,1.2981,1.2981,1.2981,1.2981
EURUSD,20050121,091300,1.2981,1.2982,1.2981,1.2982
EURUSD,20050121,091400,1.2982,1.2983,1.2982,1.2983
EURUSD,20050121,091500,1.2983,1.2983,1.2981,1.2981
EURUSD,20050121,091600,1.2981,1.2983,1.2981,1.2983
EURUSD,20050121,091700,1.2984,1.2985,1.2981,1.2981
EURUSD,20050121,091800,1.2982,1.2983,1.2981,1.2983
EURUSD,20050121,091900,1.2983,1.2984,1.2981,1.2981
EURUSD,20050121,092000,1.2982,1.2982,1.2981,1.2981
EURUSD,20050121,092100,1.2980,1.2981,1.2980,1.2980
EURUSD,20050121,092200,1.2979,1.2979,1.2977,1.2979
EURUSD,20050121,092300,1.2978,1.2978,1.2977,1.2977
EURUSD,20050121,092400,1.2978,1.2979,1.2976,1.2976
EURUSD,20050121,092500,1.2975,1.2976,1.2975,1.2976
EURUSD,20050121,092600,1.2977,1.2980,1.2977,1.2977
EURUSD,20050121,092700,1.2977,1.2978,1.2977,1.2978
EURUSD,20050121,092800,1.2977,1.2977,1.2972,1.2972
EURUSD,20050121,092900,1.2971,1.2971,1.2971,1.2971
EURUSD,20050121,093000,1.2972,1.2973,1.2972,1.2972
EURUSD,20050121,093100,1.2971,1.2971,1.2970,1.2970
EURUSD,20050121,093200,1.2969,1.2971,1.2969,1.2970
EURUSD,20050121,093300,1.2971,1.2972,1.2971,1.2972
EURUSD,20050121,093400,1.2972,1.2972,1.2971,1.2972
EURUSD,20050121,093500,1.2971,1.2971,1.2969,1.2970
EURUSD,20050121,093600,1.2971,1.2971,1.2971,1.2971
EURUSD,20050121,093700,1.2970,1.2971,1.2969,1.2970
EURUSD,20050121,093800,1.2972,1.2974,1.2972,1.2974
EURUSD,20050121,093900,1.2974,1.2974,1.2972,1.2972
EURUSD,20050121,094000,1.2973,1.2974,1.2972,1.2972
EURUSD,20050121,094100,1.2972,1.2973,1.2970,1.2973
EURUSD,20050121,094200,1.2974,1.2976,1.2974,1.2976
EURUSD,20050121,094300,1.2976,1.2976,1.2976,1.2976
EURUSD,20050121,094400,1.2975,1.2975,1.2975,1.2975
EURUSD,20050121,094500,1.2975,1.2976,1.2975,1.2976
EURUSD,20050121,094600,1.2977,1.2978,1.2977,1.2977
EURUSD,20050121,094700,1.2980,1.2980,1.2978,1.2978
EURUSD,20050121,094800,1.2977,1.2977,1.2974,1.2974
EURUSD,20050121,094900,1.2975,1.2976,1.2974,1.2976
EURUSD,20050121,095000,1.2977,1.2979,1.2977,1.2978
EURUSD,20050121,095100,1.2979,1.2982,1.2979,1.2981
EURUSD,20050121,095200,1.2981,1.2981,1.2980,1.2981
EURUSD,20050121,095300,1.2982,1.2986,1.2982,1.2985
EURUSD,20050121,095400,1.2984,1.2985,1.2982,1.2983
EURUSD,20050121,095500,1.2983,1.2983,1.2980,1.2980
EURUSD,20050121,095600,1.2981,1.2983,1.2981,1.2983
EURUSD,20050121,095700,1.2984,1.2990,1.2984,1.2990
EURUSD,20050121,095800,1.2989,1.2989,1.2988,1.2988
EURUSD,20050121,095900,1.2987,1.2987,1.2982,1.2983
EURUSD,20050121,100000,1.2984,1.2990,1.2984,1.2990
EURUSD,20050121,100100,1.2991,1.2991,1.2987,1.2987
EURUSD,20050121,100200,1.2986,1.2990,1.2986,1.2988
EURUSD,20050121,100300,1.2987,1.2989,1.2987,1.2988
EURUSD,20050121,100400,1.2989,1.2993,1.2989,1.2991
EURUSD,20050121,100500,1.2990,1.2992,1.2990,1.2992
EURUSD,20050121,100600,1.2993,1.2998,1.2993,1.2998
EURUSD,20050121,100700,1.2999,1.3000,1.2998,1.3000
EURUSD,20050121,100800,1.3002,1.3004,1.3002,1.3002
EURUSD,20050121,100900,1.3001,1.3002,1.3000,1.3000
EURUSD,20050121,101000,1.2999,1.3000,1.2999,1.3000
EURUSD,20050121,101100,1.3001,1.3001,1.2999,1.2999
EURUSD,20050121,101200,1.3000,1.3000,1.2997,1.2997
EURUSD,20050121,101300,1.2996,1.2997,1.2994,1.2994
EURUSD,20050121,101400,1.2995,1.2995,1.2994,1.2994
EURUSD,20050121,101500,1.2995,1.2996,1.2995,1.2995
EURUSD,20050121,101600,1.2994,1.2995,1.2994,1.2995
EURUSD,20050121,101700,1.2996,1.3001,1.2996,1.3000
EURUSD,20050121,101800,1.3001,1.3002,1.3000,1.3002
EURUSD,20050121,101900,1.3002,1.3002,1.3000,1.3001
EURUSD,20050121,102000,1.3001,1.3001,1.3000,1.3001
EURUSD,20050121,102100,1.3000,1.3003,1.3000,1.3002
EURUSD,20050121,102200,1.3001,1.3001,1.2999,1.2999
EURUSD,20050121,102300,1.2999,1.3000,1.2999,1.3000
EURUSD,20050121,102400,1.2999,1.2999,1.2994,1.2994
EURUSD,20050121,102500,1.2993,1.2993,1.2991,1.2991
EURUSD,20050121,102600,1.2991,1.2991,1.2990,1.2991
EURUSD,20050121,102700,1.2991,1.2992,1.2991,1.2992
EURUSD,20050121,102800,1.2993,1.2993,1.2993,1.2993
EURUSD,20050121,102900,1.2993,1.2994,1.2990,1.2990
EURUSD,20050121,103000,1.2991,1.2993,1.2991,1.2993
EURUSD,20050121,103100,1.2992,1.2992,1.2988,1.2989
EURUSD,20050121,103200,1.2990,1.2990,1.2988,1.2988
EURUSD,20050121,103300,1.2989,1.2989,1.2984,1.2984
EURUSD,20050121,103400,1.2983,1.2983,1.2983,1.2983
EURUSD,20050121,103500,1.2982,1.2984,1.2981,1.2984
EURUSD,20050121,103600,1.2983,1.2983,1.2982,1.2982
EURUSD,20050121,103700,1.2982,1.2983,1.2977,1.2977
EURUSD,20050121,103800,1.2978,1.2980,1.2977,1.2980
EURUSD,20050121,103900,1.2981,1.2983,1.2981,1.2983
EURUSD,20050121,104000,1.2982,1.2984,1.2982,1.2983
EURUSD,20050121,104100,1.2982,1.2983,1.2982,1.2982
EURUSD,20050121,104200,1.2981,1.2981,1.2979,1.2981
EURUSD,20050121,104300,1.2980,1.2981,1.2980,1.2980
EURUSD,20050121,104400,1.2981,1.2983,1.2981,1.2983
EURUSD,20050121,104500,1.2982,1.2982,1.2981,1.2981
EURUSD,20050121,104600,1.2982,1.2990,1.2982,1.2990
EURUSD,20050121,104700,1.2990,1.2991,1.2990,1.2991
EURUSD,20050121,104800,1.2992,1.2992,1.2990,1.2990
EURUSD,20050121,104900,1.2991,1.2992,1.2990,1.2991
EURUSD,20050121,105000,1.2992,1.2995,1.2991,1.2994
EURUSD,20050121,105100,1.2993,1.2996,1.2993,1.2996
EURUSD,20050121,105200,1.2997,1.2997,1.2995,1.2995
EURUSD,20050121,105300,1.2995,1.2996,1.2995,1.2995
EURUSD,20050121,105400,1.2996,1.2996,1.2992,1.2993
EURUSD,20050121,105500,1.2993,1.2994,1.2993,1.2994
EURUSD,20050121,105600,1.2994,1.2997,1.2994,1.2997
EURUSD,20050121,105700,1.2997,1.2997,1.2993,1.2993
EURUSD,20050121,105800,1.2994,1.2997,1.2994,1.2996
EURUSD,20050121,105900,1.2995,1.2995,1.2992,1.2992
EURUSD,20050121,110000,1.2993,1.2995,1.2993,1.2995
EURUSD,20050121,110100,1.2996,1.3004,1.2996,1.3003
EURUSD,20050121,110200,1.3002,1.3006,1.3002,1.3003
EURUSD,20050121,110300,1.3004,1.3004,1.3002,1.3004
EURUSD,20050121,110400,1.3005,1.3008,1.3005,1.3007
EURUSD,20050121,110500,1.3008,1.3008,1.3003,1.3003
EURUSD,20050121,110600,1.3002,1.3003,1.3001,1.3001
EURUSD,20050121,110700,1.3000,1.3000,1.2997,1.3000
EURUSD,20050121,110800,1.2999,1.2999,1.2995,1.2995
EURUSD,20050121,110900,1.2996,1.2998,1.2995,1.2995
EURUSD,20050121,111000,1.2996,1.2996,1.2993,1.2994
EURUSD,20050121,111100,1.2995,1.2996,1.2995,1.2996
EURUSD,20050121,111200,1.2995,1.2995,1.2994,1.2995
EURUSD,20050121,111300,1.2994,1.2997,1.2994,1.2997
EURUSD,20050121,111400,1.2997,1.2997,1.2995,1.2995
EURUSD,20050121,111500,1.2995,1.2996,1.2995,1.2996
EURUSD,20050121,111600,1.2996,1.3000,1.2996,1.3000
EURUSD,20050121,111700,1.3000,1.3002,1.3000,1.3002
EURUSD,20050121,111800,1.3003,1.3005,1.3003,1.3003
EURUSD,20050121,111900,1.3002,1.3002,1.3001,1.3002
EURUSD,20050121,112000,1.3002,1.3002,1.3001,1.3001
EURUSD,20050121,112100,1.3002,1.3002,1.3001,1.3001
EURUSD,20050121,112200,1.3001,1.3002,1.2999,1.3002
EURUSD,20050121,112300,1.3003,1.3003,1.3001,1.3001
EURUSD,20050121,112400,1.3002,1.3003,1.3001,1.3003
EURUSD,20050121,112500,1.3003,1.3004,1.3003,1.3004
EURUSD,20050121,112600,1.3005,1.3006,1.3004,1.3004
EURUSD,20050121,112700,1.3004,1.3005,1.3004,1.3004
EURUSD,20050121,112800,1.3005,1.3007,1.3004,1.3005
EURUSD,20050121,112900,1.3005,1.3006,1.3005,1.3005
EURUSD,20050121,113000,1.3004,1.3004,1.3000,1.3000
EURUSD,20050121,113100,1.2999,1.3000,1.2999,1.3000
EURUSD,20050121,113200,1.2999,1.3001,1.2999,1.3001
EURUSD,20050121,113300,1.3002,1.3004,1.3002,1.3003
EURUSD,20050121,113400,1.3004,1.3004,1.3002,1.3002
EURUSD,20050121,113500,1.3002,1.3003,1.3002,1.3003
EURUSD,20050121,113600,1.3002,1.3002,1.2998,1.2998
EURUSD,20050121,113700,1.2997,1.2997,1.2996,1.2997
EURUSD,20050121,113800,1.2997,1.2997,1.2996,1.2996
EURUSD,20050121,113900,1.2995,1.2995,1.2994,1.2995
EURUSD,20050121,114000,1.2996,1.2996,1.2994,1.2994
EURUSD,20050121,114100,1.2994,1.2994,1.2990,1.2992
EURUSD,20050121,114200,1.2993,1.2996,1.2993,1.2994
EURUSD,20050121,114300,1.2994,1.2994,1.2993,1.2993
EURUSD,20050121,114400,1.2992,1.2994,1.2992,1.2994
EURUSD,20050121,114500,1.2994,1.2994,1.2984,1.2985
EURUSD,20050121,114600,1.2984,1.2987,1.2984,1.2987
EURUSD,20050121,114700,1.2986,1.2988,1.2986,1.2986
EURUSD,20050121,114800,1.2987,1.2990,1.2987,1.2989
EURUSD,20050121,114900,1.2990,1.2990,1.2989,1.2990
EURUSD,20050121,115000,1.2990,1.2993,1.2990,1.2992
EURUSD,20050121,115100,1.2991,1.2992,1.2991,1.2992
EURUSD,20050121,115200,1.2992,1.2996,1.2991,1.2996
EURUSD,20050121,115300,1.2995,1.2995,1.2995,1.2995
EURUSD,20050121,115400,1.2995,1.2995,1.2993,1.2993
EURUSD,20050121,115500,1.2993,1.2993,1.2992,1.2992
EURUSD,20050121,115600,1.2990,1.2990,1.2990,1.2990
EURUSD,20050121,115700,1.2990,1.2992,1.2990,1.2991
EURUSD,20050121,115800,1.2990,1.2990,1.2988,1.2990
EURUSD,20050121,115900,1.2990,1.2991,1.2990,1.2991
EURUSD,20050121,120000,1.2990,1.2991,1.2990,1.2991
EURUSD,20050121,120100,1.2991,1.2991,1.2990,1.2990
EURUSD,20050121,120200,1.2991,1.2991,1.2991,1.2991
EURUSD,20050121,120300,1.2991,1.2991,1.2991,1.2991
EURUSD,20050121,120400,1.2991,1.2991,1.2991,1.2991
EURUSD,20050121,120500,1.2991,1.2991,1.2991,1.2991
EURUSD,20050121,120600,1.2991,1.2992,1.2991,1.2992
EURUSD,20050121,120700,1.2992,1.2992,1.2990,1.2990
EURUSD,20050121,120800,1.2989,1.2989,1.2987,1.2987
EURUSD,20050121,120900,1.2987,1.2987,1.2986,1.2986
EURUSD,20050121,121000,1.2985,1.2985,1.2984,1.2985
EURUSD,20050121,121100,1.2984,1.2984,1.2983,1.2983
EURUSD,20050121,121200,1.2982,1.2982,1.2980,1.2980
EURUSD,20050121,121300,1.2980,1.2980,1.2979,1.2980
EURUSD,20050121,121400,1.2981,1.2982,1.2980,1.2982
EURUSD,20050121,121500,1.2981,1.2983,1.2980,1.2983
EURUSD,20050121,121600,1.2982,1.2984,1.2981,1.2983
EURUSD,20050121,121700,1.2984,1.2984,1.2984,1.2984
EURUSD,20050121,121800,1.2984,1.2985,1.2984,1.2984
EURUSD,20050121,121900,1.2983,1.2983,1.2983,1.2983
EURUSD,20050121,122000,1.2983,1.2984,1.2983,1.2984
EURUSD,20050121,122100,1.2984,1.2985,1.2983,1.2985
EURUSD,20050121,122200,1.2984,1.2985,1.2984,1.2984
EURUSD,20050121,122300,1.2985,1.2986,1.2984,1.2986
EURUSD,20050121,122400,1.2987,1.2987,1.2986,1.2987
EURUSD,20050121,122500,1.2986,1.2989,1.2986,1.2988
EURUSD,20050121,122600,1.2987,1.2987,1.2985,1.2985
EURUSD,20050121,122700,1.2984,1.2984,1.2982,1.2983
EURUSD,20050121,122800,1.2983,1.2984,1.2983,1.2984
EURUSD,20050121,122900,1.2985,1.2986,1.2984,1.2984
EURUSD,20050121,123000,1.2985,1.2986,1.2984,1.2986
EURUSD,20050121,123100,1.2986,1.2986,1.2985,1.2985
EURUSD,20050121,123200,1.2984,1.2986,1.2984,1.2985
EURUSD,20050121,123300,1.2986,1.2987,1.2986,1.2986
EURUSD,20050121,123400,1.2986,1.2986,1.2986,1.2986
EURUSD,20050121,123500,1.2986,1.2986,1.2984,1.2984
EURUSD,20050121,123600,1.2983,1.2983,1.2982,1.2983
EURUSD,20050121,123700,1.2983,1.2983,1.2982,1.2983
EURUSD,20050121,123800,1.2983,1.2983,1.2983,1.2983
EURUSD,20050121,123900,1.2982,1.2983,1.2982,1.2983
EURUSD,20050121,124000,1.2983,1.2983,1.2982,1.2983
EURUSD,20050121,124100,1.2983,1.2987,1.2983,1.2987
EURUSD,20050121,124200,1.2986,1.2986,1.2985,1.2986
EURUSD,20050121,124300,1.2985,1.2986,1.2985,1.2986
EURUSD,20050121,124400,1.2985,1.2985,1.2981,1.2981
EURUSD,20050121,124500,1.2981,1.2981,1.2980,1.2980
EURUSD,20050121,124600,1.2981,1.2982,1.2981,1.2981
EURUSD,20050121,124700,1.2981,1.2981,1.2981,1.2981
EURUSD,20050121,124800,1.2981,1.2981,1.2976,1.2977
EURUSD,20050121,124900,1.2976,1.2977,1.2975,1.2977
EURUSD,20050121,125000,1.2978,1.2979,1.2977,1.2978
EURUSD,20050121,125100,1.2977,1.2977,1.2971,1.2972
EURUSD,20050121,125200,1.2971,1.2971,1.2969,1.2970
EURUSD,20050121,125300,1.2970,1.2972,1.2970,1.2970
EURUSD,20050121,125400,1.2971,1.2974,1.2971,1.2973
EURUSD,20050121,125500,1.2974,1.2974,1.2972,1.2972
EURUSD,20050121,125600,1.2971,1.2971,1.2967,1.2967
EURUSD,20050121,125700,1.2968,1.2972,1.2968,1.2972
EURUSD,20050121,125800,1.2973,1.2973,1.2972,1.2973
EURUSD,20050121,125900,1.2972,1.2973,1.2969,1.2969
EURUSD,20050121,130000,1.2969,1.2970,1.2968,1.2969
EURUSD,20050121,130100,1.2968,1.2971,1.2966,1.2966
EURUSD,20050121,130200,1.2967,1.2969,1.2966,1.2968
EURUSD,20050121,130300,1.2967,1.2967,1.2963,1.2964
EURUSD,20050121,130400,1.2965,1.2967,1.2964,1.2967
EURUSD,20050121,130500,1.2966,1.2966,1.2965,1.2965
EURUSD,20050121,130600,1.2964,1.2964,1.2960,1.2960
EURUSD,20050121,130700,1.2959,1.2959,1.2958,1.2959
EURUSD,20050121,130800,1.2958,1.2958,1.2955,1.2955
EURUSD,20050121,130900,1.2955,1.2957,1.2954,1.2957
EURUSD,20050121,131000,1.2958,1.2959,1.2957,1.2959
EURUSD,20050121,131100,1.2960,1.2960,1.2956,1.2956
EURUSD,20050121,131200,1.2957,1.2958,1.2956,1.2956
EURUSD,20050121,131300,1.2955,1.2956,1.2954,1.2955
EURUSD,20050121,131400,1.2956,1.2956,1.2954,1.2954
EURUSD,20050121,131500,1.2953,1.2954,1.2952,1.2952
EURUSD,20050121,131600,1.2951,1.2952,1.2950,1.2951
EURUSD,20050121,131700,1.2952,1.2952,1.2948,1.2951
EURUSD,20050121,131800,1.2950,1.2952,1.2949,1.2949
EURUSD,20050121,131900,1.2948,1.2948,1.2946,1.2948
EURUSD,20050121,132000,1.2948,1.2952,1.2948,1.2952
EURUSD,20050121,132100,1.2952,1.2953,1.2952,1.2952
EURUSD,20050121,132200,1.2953,1.2953,1.2952,1.2952
EURUSD,20050121,132300,1.2951,1.2951,1.2951,1.2951
EURUSD,20050121,132400,1.2952,1.2953,1.2952,1.2953
EURUSD,20050121,132500,1.2954,1.2955,1.2953,1.2953
EURUSD,20050121,132600,1.2954,1.2959,1.2954,1.2959
EURUSD,20050121,132700,1.2960,1.2960,1.2957,1.2957
EURUSD,20050121,132800,1.2958,1.2958,1.2957,1.2957
EURUSD,20050121,132900,1.2957,1.2958,1.2955,1.2957
EURUSD,20050121,133000,1.2955,1.2957,1.2955,1.2955
EURUSD,20050121,133100,1.2955,1.2955,1.2955,1.2955
EURUSD,20050121,133200,1.2955,1.2955,1.2954,1.2954
EURUSD,20050121,133300,1.2954,1.2954,1.2952,1.2953
EURUSD,20050121,133400,1.2952,1.2953,1.2951,1.2952
EURUSD,20050121,133500,1.2953,1.2958,1.2953,1.2957
EURUSD,20050121,133600,1.2957,1.2960,1.2957,1.2959
EURUSD,20050121,133700,1.2958,1.2960,1.2957,1.2960
EURUSD,20050121,133800,1.2959,1.2960,1.2959,1.2959
EURUSD,20050121,133900,1.2960,1.2960,1.2959,1.2959
EURUSD,20050121,134000,1.2958,1.2958,1.2955,1.2955
EURUSD,20050121,134100,1.2955,1.2956,1.2955,1.2955
EURUSD,20050121,134200,1.2955,1.2956,1.2955,1.2956
EURUSD,20050121,134300,1.2957,1.2958,1.2954,1.2954
EURUSD,20050121,134400,1.2953,1.2954,1.2953,1.2953
EURUSD,20050121,134500,1.2953,1.2955,1.2952,1.2952
EURUSD,20050121,134600,1.2951,1.2951,1.2948,1.2949
EURUSD,20050121,134700,1.2949,1.2953,1.2949,1.2953
EURUSD,20050121,134800,1.2954,1.2954,1.2952,1.2952
EURUSD,20050121,134900,1.2953,1.2956,1.2953,1.2956
EURUSD,20050121,135000,1.2955,1.2956,1.2955,1.2956
EURUSD,20050121,135100,1.2957,1.2960,1.2957,1.2960
EURUSD,20050121,135200,1.2961,1.2965,1.2961,1.2964
EURUSD,20050121,135300,1.2963,1.2963,1.2961,1.2961
EURUSD,20050121,135400,1.2961,1.2962,1.2959,1.2959
EURUSD,20050121,135500,1.2960,1.2960,1.2957,1.2958
EURUSD,20050121,135600,1.2959,1.2960,1.2959,1.2960
EURUSD,20050121,135700,1.2959,1.2959,1.2958,1.2959
EURUSD,20050121,135800,1.2958,1.2960,1.2958,1.2960
EURUSD,20050121,135900,1.2960,1.2960,1.2959,1.2959
EURUSD,20050121,140000,1.2958,1.2958,1.2957,1.2957
EURUSD,20050121,140100,1.2957,1.2957,1.2955,1.2955
EURUSD,20050121,140200,1.2956,1.2959,1.2956,1.2959
EURUSD,20050121,140300,1.2960,1.2962,1.2960,1.2961
EURUSD,20050121,140400,1.2962,1.2962,1.2962,1.2962
EURUSD,20050121,140500,1.2962,1.2962,1.2962,1.2962
EURUSD,20050121,140600,1.2961,1.2961,1.2960,1.2960
EURUSD,20050121,140700,1.2960,1.2961,1.2960,1.2961
EURUSD,20050121,140800,1.2962,1.2962,1.2961,1.2961
EURUSD,20050121,140900,1.2961,1.2962,1.2961,1.2962
EURUSD,20050121,141000,1.2962,1.2963,1.2962,1.2963
EURUSD,20050121,141100,1.2964,1.2965,1.2964,1.2964
EURUSD,20050121,141200,1.2963,1.2963,1.2962,1.2963
EURUSD,20050121,141300,1.2964,1.2964,1.2962,1.2962
EURUSD,20050121,141400,1.2963,1.2965,1.2963,1.2965
EURUSD,20050121,141500,1.2964,1.2964,1.2962,1.2962
EURUSD,20050121,141600,1.2961,1.2962,1.2961,1.2962
EURUSD,20050121,141700,1.2963,1.2965,1.2962,1.2964
EURUSD,20050121,141800,1.2963,1.2964,1.2961,1.2961
EURUSD,20050121,141900,1.2962,1.2962,1.2962,1.2962
EURUSD,20050121,142000,1.2961,1.2961,1.2960,1.2960
EURUSD,20050121,142100,1.2959,1.2960,1.2956,1.2956
EURUSD,20050121,142200,1.2956,1.2958,1.2956,1.2958
EURUSD,20050121,142300,1.2959,1.2962,1.2959,1.2962
EURUSD,20050121,142400,1.2961,1.2961,1.2960,1.2960
EURUSD,20050121,142500,1.2961,1.2962,1.2961,1.2961
EURUSD,20050121,142600,1.2962,1.2964,1.2961,1.2964
EURUSD,20050121,142700,1.2965,1.2967,1.2965,1.2967
EURUSD,20050121,142800,1.2966,1.2967,1.2966,1.2967
EURUSD,20050121,142900,1.2966,1.2966,1.2965,1.2966
EURUSD,20050121,143000,1.2965,1.2966,1.2965,1.2965
EURUSD,20050121,143100,1.2965,1.2966,1.2964,1.2966
EURUSD,20050121,143200,1.2966,1.2966,1.2965,1.2965
EURUSD,20050121,143300,1.2964,1.2965,1.2964,1.2965
EURUSD,20050121,143400,1.2965,1.2965,1.2965,1.2965
EURUSD,20050121,143500,1.2965,1.2965,1.2964,1.2964
EURUSD,20050121,143600,1.2965,1.2966,1.2964,1.2966
EURUSD,20050121,143700,1.2967,1.2971,1.2967,1.2970
EURUSD,20050121,143800,1.2969,1.2971,1.2969,1.2971
EURUSD,20050121,143900,1.2970,1.2970,1.2969,1.2969
EURUSD,20050121,144000,1.2969,1.2969,1.2966,1.2966
EURUSD,20050121,144100,1.2965,1.2965,1.2964,1.2964
EURUSD,20050121,144200,1.2965,1.2967,1.2965,1.2967
EURUSD,20050121,144300,1.2966,1.2969,1.2966,1.2969
EURUSD,20050121,144400,1.2970,1.2970,1.2969,1.2970
EURUSD,20050121,144500,1.2969,1.2969,1.2967,1.2968
EURUSD,20050121,144600,1.2969,1.2970,1.2969,1.2969
EURUSD,20050121,144700,1.2969,1.2969,1.2967,1.2967
EURUSD,20050121,144800,1.2966,1.2967,1.2966,1.2967
EURUSD,20050121,144900,1.2968,1.2968,1.2967,1.2968
EURUSD,20050121,145000,1.2969,1.2970,1.2969,1.2970
EURUSD,20050121,145100,1.2970,1.2973,1.2970,1.2973
EURUSD,20050121,145200,1.2973,1.2975,1.2973,1.2974
EURUSD,20050121,145300,1.2973,1.2973,1.2970,1.2970
EURUSD,20050121,145400,1.2971,1.2972,1.2971,1.2972
EURUSD,20050121,145500,1.2972,1.2973,1.2972,1.2973
EURUSD,20050121,145600,1.2973,1.2973,1.2971,1.2971
EURUSD,20050121,145700,1.2972,1.2973,1.2971,1.2973
EURUSD,20050121,145800,1.2973,1.2975,1.2973,1.2975
EURUSD,20050121,145900,1.2976,1.2978,1.2976,1.2978
EURUSD,20050121,150000,1.2979,1.2979,1.2976,1.2976
EURUSD,20050121,150100,1.2977,1.2977,1.2976,1.2976
EURUSD,20050121,150200,1.2976,1.2976,1.2975,1.2975
EURUSD,20050121,150300,1.2976,1.2977,1.2976,1.2976
EURUSD,20050121,150400,1.2975,1.2978,1.2975,1.2977
EURUSD,20050121,150500,1.2976,1.2976,1.2975,1.2975
EURUSD,20050121,150600,1.2976,1.2976,1.2976,1.2976
EURUSD,20050121,150700,1.2975,1.2978,1.2975,1.2978
EURUSD,20050121,150800,1.2979,1.2979,1.2976,1.2977
EURUSD,20050121,150900,1.2978,1.2981,1.2978,1.2981
EURUSD,20050121,151000,1.2981,1.2985,1.2981,1.2985
EURUSD,20050121,151100,1.2986,1.2986,1.2985,1.2985
EURUSD,20050121,151200,1.2985,1.2990,1.2985,1.2990
EURUSD,20050121,151300,1.2991,1.2995,1.2991,1.2995
EURUSD,20050121,151400,1.2994,1.2995,1.2993,1.2993
EURUSD,20050121,151500,1.2993,1.2994,1.2993,1.2993
EURUSD,20050121,151600,1.2992,1.2992,1.2991,1.2992
EURUSD,20050121,151700,1.2993,1.2993,1.2990,1.2990
EURUSD,20050121,151800,1.2991,1.2991,1.2990,1.2990
EURUSD,20050121,151900,1.2990,1.2991,1.2990,1.2990
EURUSD,20050121,152000,1.2989,1.2992,1.2989,1.2992
EURUSD,20050121,152100,1.2994,1.2995,1.2993,1.2993
EURUSD,20050121,152200,1.2992,1.2992,1.2992,1.2992
EURUSD,20050121,152300,1.2991,1.2991,1.2989,1.2989
EURUSD,20050121,152400,1.2988,1.2988,1.2987,1.2988
EURUSD,20050121,152500,1.2989,1.2989,1.2987,1.2988
EURUSD,20050121,152600,1.2989,1.2991,1.2989,1.2991
EURUSD,20050121,152700,1.2991,1.2992,1.2991,1.2992
EURUSD,20050121,152800,1.2993,1.2993,1.2992,1.2992
EURUSD,20050121,152900,1.2993,1.2993,1.2990,1.2990
EURUSD,20050121,153000,1.2989,1.2991,1.2989,1.2990
EURUSD,20050121,153100,1.2990,1.2991,1.2990,1.2990
EURUSD,20050121,153200,1.2990,1.2990,1.2990,1.2990
EURUSD,20050121,153300,1.2990,1.2990,1.2988,1.2988
EURUSD,20050121,153400,1.2987,1.2988,1.2987,1.2988
EURUSD,20050121,153500,1.2989,1.2990,1.2989,1.2990
EURUSD,20050121,153600,1.2989,1.2989,1.2986,1.2986
EURUSD,20050121,153700,1.2987,1.2987,1.2985,1.2985
EURUSD,20050121,153800,1.2986,1.2986,1.2983,1.2983
EURUSD,20050121,153900,1.2984,1.2985,1.2983,1.2985
EURUSD,20050121,154000,1.2986,1.2986,1.2985,1.2985
EURUSD,20050121,154100,1.2986,1.2989,1.2986,1.2989
EURUSD,20050121,154200,1.2988,1.2989,1.2988,1.2988
EURUSD,20050121,154300,1.2989,1.2990,1.2989,1.2990
EURUSD,20050121,154400,1.2991,1.2991,1.2990,1.2991
EURUSD,20050121,154500,1.2991,1.2992,1.2990,1.2990
EURUSD,20050121,154600,1.2991,1.2994,1.2991,1.2994
EURUSD,20050121,154700,1.2993,1.2993,1.2992,1.2992
EURUSD,20050121,154800,1.2993,1.2994,1.2993,1.2994
EURUSD,20050121,154900,1.2994,1.2999,1.2992,1.2998
EURUSD,20050121,155000,1.2997,1.3003,1.2997,1.3001
EURUSD,20050121,155100,1.3000,1.3000,1.2990,1.2990
EURUSD,20050121,155200,1.2989,1.2992,1.2989,1.2991
EURUSD,20050121,155300,1.2990,1.2991,1.2987,1.2987
EURUSD,20050121,155400,1.2988,1.2990,1.2986,1.2989
EURUSD,20050121,155500,1.2988,1.2988,1.2981,1.2981
EURUSD,20050121,155600,1.2982,1.2984,1.2982,1.2984
EURUSD,20050121,155700,1.2983,1.2987,1.2983,1.2987
EURUSD,20050121,155800,1.2988,1.2988,1.2987,1.2987
EURUSD,20050121,155900,1.2988,1.2992,1.2988,1.2992
EURUSD,20050121,160000,1.2991,1.2992,1.2991,1.2991
EURUSD,20050121,160100,1.2990,1.2993,1.2990,1.2992
EURUSD,20050121,160200,1.2993,1.2994,1.2993,1.2994
EURUSD,20050121,160300,1.2995,1.3002,1.2995,1.3001
EURUSD,20050121,160400,1.3000,1.3005,1.3000,1.3005
EURUSD,20050121,160500,1.3007,1.3010,1.3004,1.3004
EURUSD,20050121,160600,1.3005,1.3008,1.3005,1.3008
EURUSD,20050121,160700,1.3009,1.3011,1.3007,1.3007
EURUSD,20050121,160800,1.3005,1.3009,1.3005,1.3009
EURUSD,20050121,160900,1.3010,1.3012,1.3010,1.3010
EURUSD,20050121,161000,1.3010,1.3011,1.3009,1.3011
EURUSD,20050121,161100,1.3012,1.3022,1.3012,1.3020
EURUSD,20050121,161200,1.3019,1.3019,1.3016,1.3016
EURUSD,20050121,161300,1.3015,1.3015,1.3012,1.3012
EURUSD,20050121,161400,1.3012,1.3017,1.3012,1.3017
EURUSD,20050121,161500,1.3016,1.3017,1.3012,1.3012
EURUSD,20050121,161600,1.3011,1.3011,1.3009,1.3009
EURUSD,20050121,161700,1.3009,1.3011,1.3009,1.3011
EURUSD,20050121,161800,1.3010,1.3012,1.3010,1.3010
EURUSD,20050121,161900,1.3008,1.3008,1.3006,1.3008
EURUSD,20050121,162000,1.3008,1.3008,1.3006,1.3006
EURUSD,20050121,162100,1.3005,1.3007,1.3005,1.3006
EURUSD,20050121,162200,1.3005,1.3008,1.3005,1.3008
EURUSD,20050121,162300,1.3007,1.3007,1.3004,1.3004
EURUSD,20050121,162400,1.3003,1.3004,1.3003,1.3004
EURUSD,20050121,162500,1.3005,1.3006,1.3005,1.3006
EURUSD,20050121,162600,1.3007,1.3007,1.3005,1.3006
EURUSD,20050121,162700,1.3007,1.3010,1.3007,1.3010
EURUSD,20050121,162800,1.3009,1.3009,1.3007,1.3007
EURUSD,20050121,162900,1.3006,1.3011,1.3006,1.3011
EURUSD,20050121,163000,1.3011,1.3011,1.3008,1.3009
EURUSD,20050121,163100,1.3009,1.3009,1.3009,1.3009
EURUSD,20050121,163200,1.3010,1.3012,1.3010,1.3012
EURUSD,20050121,163300,1.3013,1.3015,1.3012,1.3012
EURUSD,20050121,163400,1.3011,1.3014,1.3011,1.3014
EURUSD,20050121,163500,1.3013,1.3018,1.3013,1.3016
EURUSD,20050121,163600,1.3015,1.3015,1.3008,1.3008
EURUSD,20050121,163700,1.3009,1.3009,1.3008,1.3009
EURUSD,20050121,163800,1.3009,1.3009,1.3008,1.3009
EURUSD,20050121,163900,1.3009,1.3011,1.3009,1.3010
EURUSD,20050121,164000,1.3011,1.3011,1.3011,1.3011
EURUSD,20050121,164100,1.3010,1.3010,1.3007,1.3007
EURUSD,20050121,164200,1.3006,1.3006,1.3003,1.3003
EURUSD,20050121,164300,1.3002,1.3002,1.3001,1.3002
EURUSD,20050121,164400,1.3002,1.3002,1.3002,1.3002
EURUSD,20050121,164500,1.3002,1.3003,1.3002,1.3003
EURUSD,20050121,164600,1.3003,1.3005,1.3003,1.3004
EURUSD,20050121,164700,1.3004,1.3007,1.3004,1.3007
EURUSD,20050121,164800,1.3008,1.3011,1.3008,1.3011
EURUSD,20050121,164900,1.3012,1.3012,1.3009,1.3009
EURUSD,20050121,165000,1.3008,1.3010,1.3007,1.3010
EURUSD,20050121,165100,1.3011,1.3011,1.3010,1.3011
EURUSD,20050121,165200,1.3012,1.3012,1.3009,1.3009
EURUSD,20050121,165300,1.3009,1.3009,1.3007,1.3007
EURUSD,20050121,165400,1.3007,1.3007,1.3003,1.3004
EURUSD,20050121,165500,1.3005,1.3005,1.2997,1.2997
EURUSD,20050121,165600,1.2998,1.2998,1.2996,1.2996
EURUSD,20050121,165700,1.2997,1.2997,1.2995,1.2995
EURUSD,20050121,165800,1.2995,1.2996,1.2994,1.2994
EURUSD,20050121,165900,1.2993,1.2994,1.2993,1.2994
EURUSD,20050121,170000,1.2995,1.2997,1.2995,1.2997
EURUSD,20050121,170100,1.2996,1.3000,1.2996,1.3000
EURUSD,20050121,170200,1.3000,1.3001,1.3000,1.3000
EURUSD,20050121,170300,1.2999,1.3004,1.2999,1.3004
EURUSD,20050121,170400,1.3003,1.3004,1.3003,1.3004
EURUSD,20050121,170500,1.3004,1.3004,1.3001,1.3001
EURUSD,20050121,170600,1.3001,1.3001,1.2998,1.2998
EURUSD,20050121,170700,1.2999,1.3001,1.2999,1.2999
EURUSD,20050121,170800,1.3000,1.3000,1.2999,1.2999
EURUSD,20050121,170900,1.3000,1.3001,1.3000,1.3001
EURUSD,20050121,171000,1.3000,1.3001,1.3000,1.3001
EURUSD,20050121,171100,1.3002,1.3002,1.3002,1.3002
EURUSD,20050121,171200,1.3002,1.3002,1.3001,1.3002
EURUSD,20050121,171300,1.3001,1.3003,1.3001,1.3003
EURUSD,20050121,171400,1.3004,1.3009,1.3004,1.3009
EURUSD,20050121,171500,1.3010,1.3014,1.3010,1.3014
EURUSD,20050121,171600,1.3015,1.3015,1.3013,1.3015
EURUSD,20050121,171700,1.3014,1.3015,1.3014,1.3014
EURUSD,20050121,171800,1.3013,1.3017,1.3013,1.3017
EURUSD,20050121,171900,1.3018,1.3019,1.3018,1.3018
EURUSD,20050121,172000,1.3017,1.3017,1.3015,1.3016
EURUSD,20050121,172100,1.3017,1.3026,1.3017,1.3026
EURUSD,20050121,172200,1.3025,1.3029,1.3025,1.3027
EURUSD,20050121,172300,1.3026,1.3032,1.3024,1.3032
EURUSD,20050121,172400,1.3031,1.3034,1.3029,1.3029
EURUSD,20050121,172500,1.3028,1.3030,1.3027,1.3030
EURUSD,20050121,172600,1.3029,1.3033,1.3029,1.3032
EURUSD,20050121,172700,1.3033,1.3036,1.3032,1.3036
EURUSD,20050121,172800,1.3035,1.3037,1.3034,1.3037
EURUSD,20050121,172900,1.3036,1.3036,1.3033,1.3035
EURUSD,20050121,173000,1.3036,1.3037,1.3034,1.3034
EURUSD,20050121,173100,1.3033,1.3033,1.3032,1.3033
EURUSD,20050121,173200,1.3034,1.3038,1.3034,1.3038
EURUSD,20050121,173300,1.3037,1.3037,1.3035,1.3035
EURUSD,20050121,173400,1.3034,1.3036,1.3033,1.3035
EURUSD,20050121,173500,1.3034,1.3034,1.3031,1.3032
EURUSD,20050121,173600,1.3033,1.3035,1.3033,1.3033
EURUSD,20050121,173700,1.3032,1.3035,1.3032,1.3033
EURUSD,20050121,173800,1.3032,1.3034,1.3032,1.3033
EURUSD,20050121,173900,1.3034,1.3041,1.3034,1.3041
EURUSD,20050121,174000,1.3041,1.3042,1.3041,1.3041
EURUSD,20050121,174100,1.3040,1.3042,1.3040,1.3042
EURUSD,20050121,174200,1.3043,1.3043,1.3039,1.3040
EURUSD,20050121,174300,1.3039,1.3039,1.3038,1.3039
EURUSD,20050121,174400,1.3040,1.3042,1.3040,1.3040
EURUSD,20050121,174500,1.3041,1.3041,1.3038,1.3038
EURUSD,20050121,174600,1.3037,1.3040,1.3037,1.3040
EURUSD,20050121,174700,1.3039,1.3041,1.3039,1.3041
EURUSD,20050121,174800,1.3041,1.3041,1.3041,1.3041
EURUSD,20050121,174900,1.3042,1.3042,1.3040,1.3041
EURUSD,20050121,175000,1.3042,1.3046,1.3042,1.3046
EURUSD,20050121,175100,1.3045,1.3046,1.3044,1.3046
EURUSD,20050121,175200,1.3046,1.3047,1.3043,1.3043
EURUSD,20050121,175300,1.3042,1.3044,1.3042,1.3044
EURUSD,20050121,175400,1.3045,1.3045,1.3041,1.3041
EURUSD,20050121,175500,1.3042,1.3044,1.3042,1.3043
EURUSD,20050121,175600,1.3042,1.3042,1.3038,1.3039
EURUSD,20050121,175700,1.3040,1.3043,1.3040,1.3043
EURUSD,20050121,175800,1.3042,1.3042,1.3038,1.3038
EURUSD,20050121,175900,1.3037,1.3038,1.3035,1.3035
EURUSD,20050121,180000,1.3034,1.3037,1.3034,1.3036
EURUSD,20050121,180100,1.3036,1.3036,1.3034,1.3034
EURUSD,20050121,180200,1.3034,1.3035,1.3034,1.3035
EURUSD,20050121,180300,1.3035,1.3035,1.3033,1.3034
EURUSD,20050121,180400,1.3033,1.3034,1.3033,1.3034
EURUSD,20050121,180500,1.3034,1.3036,1.3033,1.3036
EURUSD,20050121,180600,1.3037,1.3037,1.3034,1.3035
EURUSD,20050121,180700,1.3034,1.3037,1.3033,1.3037
EURUSD,20050121,180800,1.3038,1.3038,1.3037,1.3038
EURUSD,20050121,180900,1.3037,1.3038,1.3036,1.3037
EURUSD,20050121,181000,1.3037,1.3038,1.3037,1.3038
EURUSD,20050121,181100,1.3037,1.3037,1.3036,1.3037
EURUSD,20050121,181200,1.3037,1.3039,1.3037,1.3039
EURUSD,20050121,181300,1.3038,1.3039,1.3037,1.3038
EURUSD,20050121,181400,1.3037,1.3039,1.3037,1.3039
EURUSD,20050121,181500,1.3039,1.3042,1.3039,1.3041
EURUSD,20050121,181600,1.3042,1.3053,1.3042,1.3052
EURUSD,20050121,181700,1.3051,1.3051,1.3048,1.3048
EURUSD,20050121,181800,1.3047,1.3048,1.3046,1.3046
EURUSD,20050121,181900,1.3045,1.3045,1.3043,1.3044
EURUSD,20050121,182000,1.3044,1.3044,1.3040,1.3040
EURUSD,20050121,182100,1.3041,1.3041,1.3038,1.3038
EURUSD,20050121,182200,1.3037,1.3039,1.3036,1.3039
EURUSD,20050121,182300,1.3040,1.3042,1.3040,1.3042
EURUSD,20050121,182400,1.3041,1.3042,1.3041,1.3041
EURUSD,20050121,182500,1.3041,1.3041,1.3041,1.3041
EURUSD,20050121,182600,1.3041,1.3043,1.3040,1.3042
EURUSD,20050121,182700,1.3042,1.3043,1.3042,1.3043
EURUSD,20050121,182800,1.3043,1.3043,1.3042,1.3043
EURUSD,20050121,182900,1.3043,1.3044,1.3043,1.3044
EURUSD,20050121,183000,1.3044,1.3045,1.3044,1.3045
EURUSD,20050121,183100,1.3044,1.3047,1.3044,1.3047
EURUSD,20050121,183200,1.3048,1.3048,1.3046,1.3046
EURUSD,20050121,183300,1.3045,1.3047,1.3045,1.3045
EURUSD,20050121,183400,1.3044,1.3044,1.3043,1.3043
EURUSD,20050121,183500,1.3043,1.3044,1.3043,1.3043
EURUSD,20050121,183600,1.3043,1.3044,1.3043,1.3043
EURUSD,20050121,183700,1.3043,1.3045,1.3043,1.3044
EURUSD,20050121,183800,1.3044,1.3046,1.3043,1.3046
EURUSD,20050121,183900,1.3045,1.3047,1.3045,1.3047
EURUSD,20050121,184000,1.3046,1.3046,1.3046,1.3046
EURUSD,20050121,184100,1.3045,1.3047,1.3045,1.3047
EURUSD,20050121,184200,1.3046,1.3048,1.3046,1.3048
EURUSD,20050121,184300,1.3048,1.3053,1.3048,1.3053
EURUSD,20050121,184400,1.3054,1.3059,1.3052,1.3058
EURUSD,20050121,184500,1.3057,1.3062,1.3056,1.3060
EURUSD,20050121,184600,1.3062,1.3064,1.3062,1.3064
EURUSD,20050121,184700,1.3063,1.3063,1.3062,1.3062
EURUSD,20050121,184800,1.3061,1.3061,1.3060,1.3061
EURUSD,20050121,184900,1.3061,1.3061,1.3058,1.3058
EURUSD,20050121,185000,1.3058,1.3058,1.3055,1.3055
EURUSD,20050121,185100,1.3054,1.3055,1.3052,1.3053
EURUSD,20050121,185200,1.3052,1.3052,1.3051,1.3052
EURUSD,20050121,185300,1.3053,1.3053,1.3049,1.3049
EURUSD,20050121,185400,1.3049,1.3050,1.3049,1.3050
EURUSD,20050121,185500,1.3050,1.3051,1.3050,1.3051
EURUSD,20050121,185600,1.3051,1.3053,1.3051,1.3053
EURUSD,20050121,185700,1.3053,1.3055,1.3053,1.3055
EURUSD,20050121,185800,1.3054,1.3055,1.3053,1.3053
EURUSD,20050121,185900,1.3053,1.3055,1.3053,1.3054
EURUSD,20050121,190000,1.3053,1.3053,1.3051,1.3052
EURUSD,20050121,190100,1.3053,1.3054,1.3053,1.3054
EURUSD,20050121,190200,1.3053,1.3055,1.3052,1.3055
EURUSD,20050121,190300,1.3056,1.3058,1.3056,1.3058
EURUSD,20050121,190400,1.3057,1.3058,1.3057,1.3057
EURUSD,20050121,190500,1.3056,1.3057,1.3055,1.3056
EURUSD,20050121,190600,1.3056,1.3056,1.3055,1.3056
EURUSD,20050121,190700,1.3058,1.3061,1.3058,1.3061
EURUSD,20050121,190800,1.3060,1.3063,1.3060,1.3061
EURUSD,20050121,190900,1.3061,1.3061,1.3058,1.3058
EURUSD,20050121,191000,1.3059,1.3059,1.3057,1.3057
EURUSD,20050121,191100,1.3056,1.3057,1.3055,1.3056
EURUSD,20050121,191200,1.3055,1.3057,1.3055,1.3057
EURUSD,20050121,191300,1.3056,1.3058,1.3056,1.3058
EURUSD,20050121,191400,1.3057,1.3058,1.3055,1.3056
EURUSD,20050121,191500,1.3055,1.3055,1.3054,1.3054
EURUSD,20050121,191600,1.3055,1.3055,1.3053,1.3053
EURUSD,20050121,191700,1.3052,1.3053,1.3052,1.3052
EURUSD,20050121,191800,1.3052,1.3052,1.3051,1.3051
EURUSD,20050121,191900,1.3052,1.3052,1.3047,1.3047
EURUSD,20050121,192000,1.3048,1.3051,1.3046,1.3046
EURUSD,20050121,192100,1.3046,1.3046,1.3044,1.3045
EURUSD,20050121,192200,1.3046,1.3046,1.3044,1.3044
EURUSD,20050121,192300,1.3043,1.3045,1.3042,1.3045
EURUSD,20050121,192400,1.3045,1.3045,1.3045,1.3045
EURUSD,20050121,192500,1.3044,1.3046,1.3044,1.3046
EURUSD,20050121,192600,1.3046,1.3047,1.3046,1.3047
EURUSD,20050121,192700,1.3047,1.3047,1.3047,1.3047
EURUSD,20050121,192800,1.3047,1.3047,1.3046,1.3047
EURUSD,20050121,192900,1.3048,1.3049,1.3048,1.3048
EURUSD,20050121,193000,1.3049,1.3050,1.3049,1.3050
EURUSD,20050121,193100,1.3051,1.3051,1.3051,1.3051
EURUSD,20050121,193200,1.3051,1.3051,1.3050,1.3051
EURUSD,20050121,193300,1.3051,1.3051,1.3051,1.3051
EURUSD,20050121,193400,1.3050,1.3051,1.3049,1.3049
EURUSD,20050121,193500,1.3049,1.3051,1.3049,1.3051
EURUSD,20050121,193600,1.3050,1.3051,1.3050,1.3051
EURUSD,20050121,193700,1.3051,1.3051,1.3051,1.3051
EURUSD,20050121,193800,1.3051,1.3052,1.3051,1.3052
EURUSD,20050121,193900,1.3051,1.3051,1.3051,1.3051
EURUSD,20050121,194000,1.3051,1.3051,1.3049,1.3050
EURUSD,20050121,194100,1.3050,1.3050,1.3049,1.3050
EURUSD,20050121,194200,1.3049,1.3051,1.3049,1.3051
EURUSD,20050121,194300,1.3051,1.3051,1.3051,1.3051
EURUSD,20050121,194400,1.3051,1.3051,1.3049,1.3049
EURUSD,20050121,194500,1.3049,1.3049,1.3048,1.3048
EURUSD,20050121,194600,1.3047,1.3048,1.3047,1.3048
EURUSD,20050121,194700,1.3048,1.3049,1.3048,1.3048
EURUSD,20050121,194800,1.3047,1.3049,1.3047,1.3049
EURUSD,20050121,194900,1.3049,1.3049,1.3049,1.3049
EURUSD,20050121,195000,1.3049,1.3050,1.3049,1.3050
EURUSD,20050121,195100,1.3049,1.3050,1.3049,1.3050
EURUSD,20050121,195200,1.3050,1.3050,1.3048,1.3049
EURUSD,20050121,195300,1.3049,1.3049,1.3049,1.3049
EURUSD,20050121,195400,1.3049,1.3049,1.3049,1.3049
EURUSD,20050121,195500,1.3049,1.3049,1.3048,1.3048
EURUSD,20050121,195600,1.3047,1.3048,1.3047,1.3048
EURUSD,20050121,195700,1.3048,1.3048,1.3048,1.3048
EURUSD,20050121,195800,1.3048,1.3048,1.3048,1.3048
EURUSD,20050121,195900,1.3048,1.3049,1.3048,1.3049
EURUSD,20050121,200000,1.3049,1.3049,1.3049,1.3049
EURUSD,20050121,200100,1.3049,1.3049,1.3049,1.3049
EURUSD,20050121,200200,1.3049,1.3049,1.3049,1.3049
EURUSD,20050121,200300,1.3049,1.3050,1.3049,1.3050
EURUSD,20050121,200400,1.3049,1.3049,1.3049,1.3049
EURUSD,20050121,200500,1.3049,1.3049,1.3049,1.3049
EURUSD,20050121,200600,1.3049,1.3049,1.3048,1.3048
EURUSD,20050121,200700,1.3049,1.3049,1.3048,1.3048
EURUSD,20050121,200800,1.3048,1.3049,1.3048,1.3049
EURUSD,20050121,200900,1.3049,1.3049,1.3048,1.3049
EURUSD,20050121,201000,1.3049,1.3049,1.3048,1.3048
EURUSD,20050121,201100,1.3048,1.3049,1.3048,1.3049
EURUSD,20050121,201200,1.3049,1.3049,1.3049,1.3049
EURUSD,20050121,201300,1.3049,1.3049,1.3049,1.3049
EURUSD,20050121,201400,1.3049,1.3049,1.3049,1.3049
EURUSD,20050121,201500,1.3049,1.3049,1.3049,1.3049
EURUSD,20050121,201600,1.3049,1.3050,1.3049,1.3050
EURUSD,20050121,201700,1.3049,1.3053,1.3049,1.3053
EURUSD,20050121,201800,1.3054,1.3055,1.3054,1.3054
EURUSD,20050121,201900,1.3054,1.3054,1.3052,1.3052
EURUSD,20050121,202000,1.3051,1.3051,1.3049,1.3049
EURUSD,20050121,202100,1.3050,1.3051,1.3050,1.3051
EURUSD,20050121,202200,1.3051,1.3051,1.3050,1.3051
EURUSD,20050121,202300,1.3051,1.3052,1.3051,1.3052
EURUSD,20050121,202400,1.3051,1.3051,1.3051,1.3051
EURUSD,20050121,202500,1.3051,1.3051,1.3051,1.3051
EURUSD,20050121,202600,1.3051,1.3052,1.3051,1.3052
EURUSD,20050121,202700,1.3053,1.3054,1.3053,1.3053
EURUSD,20050121,202800,1.3053,1.3053,1.3053,1.3053
EURUSD,20050121,202900,1.3053,1.3054,1.3053,1.3054
EURUSD,20050121,203000,1.3053,1.3053,1.3052,1.3052
EURUSD,20050121,203100,1.3051,1.3051,1.3050,1.3051
EURUSD,20050121,203200,1.3051,1.3051,1.3051,1.3051
EURUSD,20050121,203300,1.3051,1.3051,1.3051,1.3051
EURUSD,20050121,203400,1.3051,1.3051,1.3051,1.3051
EURUSD,20050121,203500,1.3051,1.3051,1.3051,1.3051
EURUSD,20050121,203600,1.3051,1.3051,1.3051,1.3051
EURUSD,20050121,203700,1.3051,1.3051,1.3051,1.3051
EURUSD,20050121,203800,1.3051,1.3051,1.3051,1.3051
EURUSD,20050121,203900,1.3051,1.3051,1.3051,1.3051
EURUSD,20050121,204000,1.3051,1.3052,1.3050,1.3050
EURUSD,20050121,204100,1.3051,1.3051,1.3051,1.3051
EURUSD,20050121,204200,1.3050,1.3053,1.3050,1.3053
EURUSD,20050121,204300,1.3054,1.3055,1.3054,1.3055
EURUSD,20050121,204400,1.3054,1.3055,1.3053,1.3053
EURUSD,20050121,204500,1.3053,1.3054,1.3053,1.3054
EURUSD,20050121,204600,1.3055,1.3055,1.3052,1.3053
EURUSD,20050121,204700,1.3053,1.3053,1.3052,1.3052
EURUSD,20050121,204800,1.3053,1.3053,1.3051,1.3051
EURUSD,20050121,204900,1.3050,1.3051,1.3050,1.3051
EURUSD,20050121,205000,1.3050,1.3051,1.3050,1.3051
EURUSD,20050121,205100,1.3051,1.3051,1.3050,1.3051
EURUSD,20050121,205200,1.3051,1.3051,1.3051,1.3051
EURUSD,20050121,205300,1.3050,1.3052,1.3050,1.3052
EURUSD,20050121,205400,1.3052,1.3052,1.3050,1.3051
EURUSD,20050121,205500,1.3051,1.3051,1.3051,1.3051
EURUSD,20050121,205600,1.3052,1.3052,1.3051,1.3052
EURUSD,20050121,205700,1.3052,1.3052,1.3051,1.3051
EURUSD,20050121,205800,1.3051,1.3052,1.3050,1.3051
EURUSD,20050121,205900,1.3051,1.3051,1.3050,1.3051
EURUSD,20050121,210000,1.3050,1.3052,1.3050,1.3052
EURUSD,20050121,210100,1.3052,1.3052,1.3051,1.3051
EURUSD,20050121,210200,1.3050,1.3051,1.3050,1.3050
EURUSD,20050121,210300,1.3051,1.3052,1.3051,1.3052
EURUSD,20050121,210400,1.3052,1.3052,1.3051,1.3051
EURUSD,20050121,210500,1.3051,1.3051,1.3051,1.3051
EURUSD,20050121,210600,1.3051,1.3051,1.3050,1.3050
EURUSD,20050121,210700,1.3050,1.3050,1.3049,1.3049
EURUSD,20050121,210800,1.3049,1.3050,1.3049,1.3050
EURUSD,20050121,210900,1.3050,1.3051,1.3050,1.3050
EURUSD,20050121,211000,1.3050,1.3050,1.3050,1.3050
EURUSD,20050121,211100,1.3050,1.3050,1.3049,1.3049
EURUSD,20050121,211200,1.3049,1.3049,1.3048,1.3048
EURUSD,20050121,211300,1.3048,1.3049,1.3048,1.3049
EURUSD,20050121,211400,1.3049,1.3050,1.3049,1.3050
EURUSD,20050121,211500,1.3050,1.3051,1.3050,1.3051
EURUSD,20050121,211600,1.3050,1.3050,1.3050,1.3050
EURUSD,20050121,211700,1.3049,1.3049,1.3048,1.3048
EURUSD,20050121,211800,1.3047,1.3047,1.3047,1.3047
EURUSD,20050121,211900,1.3047,1.3047,1.3047,1.3047
EURUSD,20050121,212000,1.3047,1.3047,1.3047,1.3047
EURUSD,20050121,212100,1.3047,1.3048,1.3047,1.3047
EURUSD,20050121,212200,1.3047,1.3047,1.3044,1.3045
EURUSD,20050121,212300,1.3045,1.3045,1.3045,1.3045
EURUSD,20050121,212400,1.3045,1.3046,1.3044,1.3044
EURUSD,20050121,212500,1.3044,1.3044,1.3044,1.3044
EURUSD,20050121,212600,1.3045,1.3045,1.3045,1.3045
EURUSD,20050121,212700,1.3045,1.3045,1.3044,1.3044
EURUSD,20050121,212800,1.3043,1.3043,1.3042,1.3042
EURUSD,20050121,212900,1.3043,1.3043,1.3042,1.3043
EURUSD,20050121,213000,1.3043,1.3045,1.3043,1.3045
EURUSD,20050121,213100,1.3045,1.3046,1.3045,1.3046
EURUSD,20050121,213200,1.3046,1.3046,1.3045,1.3045
EURUSD,20050121,213300,1.3045,1.3046,1.3045,1.3045
EURUSD,20050121,213400,1.3046,1.3046,1.3045,1.3045
EURUSD,20050121,213500,1.3045,1.3046,1.3045,1.3046
EURUSD,20050121,213600,1.3046,1.3046,1.3045,1.3045
EURUSD,20050121,213700,1.3045,1.3045,1.3045,1.3045
EURUSD,20050121,213800,1.3045,1.3045,1.3044,1.3044
EURUSD,20050121,213900,1.3044,1.3044,1.3044,1.3044
EURUSD,20050121,214000,1.3044,1.3044,1.3044,1.3044
EURUSD,20050121,214100,1.3044,1.3044,1.3044,1.3044
EURUSD,20050121,214200,1.3044,1.3045,1.3044,1.3044
EURUSD,20050121,214300,1.3044,1.3044,1.3044,1.3044
EURUSD,20050121,214400,1.3045,1.3045,1.3043,1.3043
EURUSD,20050121,214500,1.3044,1.3045,1.3044,1.3045
EURUSD,20050121,214600,1.3045,1.3047,1.3045,1.3047
EURUSD,20050121,214700,1.3048,1.3048,1.3048,1.3048
EURUSD,20050121,214800,1.3048,1.3048,1.3047,1.3048
EURUSD,20050121,214900,1.3048,1.3048,1.3047,1.3048
EURUSD,20050121,215000,1.3047,1.3047,1.3046,1.3046
EURUSD,20050121,215100,1.3046,1.3047,1.3046,1.3047
EURUSD,20050121,215200,1.3047,1.3047,1.3047,1.3047
EURUSD,20050121,215300,1.3047,1.3047,1.3047,1.3047
EURUSD,20050121,215400,1.3047,1.3047,1.3046,1.3046
EURUSD,20050121,215500,1.3047,1.3047,1.3047,1.3047
EURUSD,20050121,215600,1.3048,1.3048,1.3047,1.3047
EURUSD,20050121,215700,1.3047,1.3047,1.3046,1.3046
EURUSD,20050121,215800,1.3046,1.3046,1.3046,1.3046
EURUSD,20050121,215900,1.3046,1.3046,1.3046,1.3046
EURUSD,20050121,220000,1.3046,1.3046,1.3046,1.3046
GBPUSD,20050121,000100,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050121,000200,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050121,000300,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050121,000400,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050121,000500,1.8722,1.8722,1.8721,1.8721
GBPUSD,20050121,000600,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050121,000700,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050121,000800,1.8723,1.8723,1.8722,1.8722
GBPUSD,20050121,000900,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050121,001000,1.8721,1.8721,1.8721,1.8721
GBPUSD,20050121,001100,1.8721,1.8721,1.8720,1.8720
GBPUSD,20050121,001200,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050121,001300,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050121,001400,1.8720,1.8720,1.8719,1.8719
GBPUSD,20050121,001500,1.8718,1.8718,1.8715,1.8716
GBPUSD,20050121,001600,1.8716,1.8716,1.8715,1.8715
GBPUSD,20050121,001700,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050121,001800,1.8715,1.8716,1.8715,1.8716
GBPUSD,20050121,001900,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050121,002000,1.8715,1.8716,1.8715,1.8716
GBPUSD,20050121,002100,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050121,002200,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050121,002300,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050121,002400,1.8718,1.8718,1.8718,1.8718
GBPUSD,20050121,002500,1.8718,1.8718,1.8718,1.8718
GBPUSD,20050121,002600,1.8718,1.8718,1.8718,1.8718
GBPUSD,20050121,002700,1.8718,1.8718,1.8718,1.8718
GBPUSD,20050121,002800,1.8718,1.8718,1.8718,1.8718
GBPUSD,20050121,002900,1.8718,1.8718,1.8717,1.8717
GBPUSD,20050121,003000,1.8716,1.8717,1.8715,1.8715
GBPUSD,20050121,003100,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050121,003200,1.8714,1.8715,1.8714,1.8715
GBPUSD,20050121,003300,1.8714,1.8714,1.8712,1.8712
GBPUSD,20050121,003400,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050121,003500,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050121,003600,1.8711,1.8711,1.8711,1.8711
GBPUSD,20050121,003700,1.8711,1.8712,1.8711,1.8712
GBPUSD,20050121,003800,1.8712,1.8712,1.8711,1.8711
GBPUSD,20050121,003900,1.8710,1.8711,1.8709,1.8709
GBPUSD,20050121,004000,1.8709,1.8709,1.8707,1.8708
GBPUSD,20050121,004100,1.8708,1.8708,1.8707,1.8707
GBPUSD,20050121,004200,1.8707,1.8708,1.8707,1.8708
GBPUSD,20050121,004300,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050121,004400,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050121,004500,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050121,004600,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050121,004700,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050121,004800,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050121,004900,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050121,005000,1.8708,1.8708,1.8706,1.8706
GBPUSD,20050121,005100,1.8705,1.8706,1.8704,1.8706
GBPUSD,20050121,005200,1.8705,1.8706,1.8702,1.8702
GBPUSD,20050121,005300,1.8701,1.8701,1.8700,1.8701
GBPUSD,20050121,005400,1.8702,1.8705,1.8700,1.8701
GBPUSD,20050121,005500,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050121,005600,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050121,005700,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050121,005800,1.8700,1.8704,1.8699,1.8704
GBPUSD,20050121,005900,1.8702,1.8702,1.8699,1.8699
GBPUSD,20050121,010000,1.8699,1.8700,1.8699,1.8700
GBPUSD,20050121,010100,1.8700,1.8702,1.8700,1.8701
GBPUSD,20050121,010200,1.8701,1.8701,1.8699,1.8699
GBPUSD,20050121,010300,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050121,010400,1.8699,1.8701,1.8699,1.8701
GBPUSD,20050121,010500,1.8700,1.8700,1.8699,1.8699
GBPUSD,20050121,010600,1.8698,1.8698,1.8697,1.8698
GBPUSD,20050121,010700,1.8697,1.8697,1.8696,1.8696
GBPUSD,20050121,010800,1.8695,1.8695,1.8692,1.8692
GBPUSD,20050121,010900,1.8692,1.8692,1.8689,1.8689
GBPUSD,20050121,011000,1.8688,1.8688,1.8687,1.8688
GBPUSD,20050121,011100,1.8688,1.8690,1.8688,1.8690
GBPUSD,20050121,011200,1.8690,1.8690,1.8687,1.8687
GBPUSD,20050121,011300,1.8687,1.8687,1.8686,1.8686
GBPUSD,20050121,011400,1.8685,1.8687,1.8685,1.8687
GBPUSD,20050121,011500,1.8688,1.8688,1.8687,1.8687
GBPUSD,20050121,011600,1.8686,1.8686,1.8684,1.8684
GBPUSD,20050121,011700,1.8683,1.8684,1.8680,1.8680
GBPUSD,20050121,011800,1.8680,1.8681,1.8680,1.8680
GBPUSD,20050121,011900,1.8680,1.8683,1.8680,1.8683
GBPUSD,20050121,012000,1.8684,1.8688,1.8684,1.8687
GBPUSD,20050121,012100,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050121,012200,1.8686,1.8688,1.8686,1.8687
GBPUSD,20050121,012300,1.8687,1.8687,1.8686,1.8686
GBPUSD,20050121,012400,1.8686,1.8686,1.8684,1.8684
GBPUSD,20050121,012500,1.8684,1.8684,1.8683,1.8683
GBPUSD,20050121,012600,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050121,012700,1.8683,1.8685,1.8683,1.8685
GBPUSD,20050121,012800,1.8685,1.8687,1.8685,1.8687
GBPUSD,20050121,012900,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050121,013000,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050121,013100,1.8687,1.8687,1.8686,1.8687
GBPUSD,20050121,013200,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050121,013300,1.8687,1.8687,1.8680,1.8680
GBPUSD,20050121,013400,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050121,013500,1.8681,1.8682,1.8681,1.8682
GBPUSD,20050121,013600,1.8683,1.8684,1.8683,1.8684
GBPUSD,20050121,013700,1.8683,1.8685,1.8683,1.8685
GBPUSD,20050121,013800,1.8685,1.8685,1.8684,1.8684
GBPUSD,20050121,013900,1.8685,1.8687,1.8685,1.8687
GBPUSD,20050121,014000,1.8687,1.8690,1.8687,1.8690
GBPUSD,20050121,014100,1.8690,1.8692,1.8690,1.8691
GBPUSD,20050121,014200,1.8691,1.8691,1.8689,1.8690
GBPUSD,20050121,014300,1.8689,1.8689,1.8688,1.8689
GBPUSD,20050121,014400,1.8688,1.8691,1.8688,1.8691
GBPUSD,20050121,014500,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050121,014600,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050121,014700,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050121,014800,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050121,014900,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050121,015000,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050121,015100,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050121,015200,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050121,015300,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050121,015400,1.8690,1.8690,1.8687,1.8689
GBPUSD,20050121,015500,1.8689,1.8689,1.8687,1.8687
GBPUSD,20050121,015600,1.8687,1.8688,1.8687,1.8688
GBPUSD,20050121,015700,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050121,015800,1.8687,1.8689,1.8687,1.8689
GBPUSD,20050121,015900,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050121,020000,1.8691,1.8691,1.8690,1.8691
GBPUSD,20050121,020100,1.8691,1.8693,1.8691,1.8693
GBPUSD,20050121,020200,1.8693,1.8693,1.8692,1.8692
GBPUSD,20050121,020300,1.8693,1.8693,1.8692,1.8692
GBPUSD,20050121,020400,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050121,020500,1.8691,1.8691,1.8690,1.8690
GBPUSD,20050121,020600,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050121,020700,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050121,020800,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050121,020900,1.8689,1.8695,1.8689,1.8694
GBPUSD,20050121,021000,1.8694,1.8694,1.8693,1.8693
GBPUSD,20050121,021100,1.8693,1.8694,1.8693,1.8694
GBPUSD,20050121,021200,1.8695,1.8695,1.8694,1.8695
GBPUSD,20050121,021300,1.8695,1.8695,1.8694,1.8694
GBPUSD,20050121,021400,1.8694,1.8694,1.8693,1.8693
GBPUSD,20050121,021500,1.8692,1.8693,1.8691,1.8691
GBPUSD,20050121,021600,1.8691,1.8693,1.8689,1.8690
GBPUSD,20050121,021700,1.8691,1.8692,1.8690,1.8691
GBPUSD,20050121,021800,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050121,021900,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050121,022000,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050121,022100,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050121,022200,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050121,022300,1.8691,1.8691,1.8690,1.8690
GBPUSD,20050121,022400,1.8690,1.8691,1.8690,1.8690
GBPUSD,20050121,022500,1.8691,1.8691,1.8690,1.8690
GBPUSD,20050121,022600,1.8689,1.8689,1.8686,1.8686
GBPUSD,20050121,022700,1.8687,1.8687,1.8685,1.8685
GBPUSD,20050121,022800,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050121,022900,1.8687,1.8687,1.8686,1.8687
GBPUSD,20050121,023000,1.8686,1.8686,1.8683,1.8683
GBPUSD,20050121,023100,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050121,023200,1.8684,1.8685,1.8684,1.8684
GBPUSD,20050121,023300,1.8685,1.8686,1.8685,1.8686
GBPUSD,20050121,023400,1.8687,1.8688,1.8687,1.8688
GBPUSD,20050121,023500,1.8688,1.8688,1.8687,1.8688
GBPUSD,20050121,023600,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050121,023700,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050121,023800,1.8686,1.8687,1.8685,1.8687
GBPUSD,20050121,023900,1.8686,1.8686,1.8684,1.8685
GBPUSD,20050121,024000,1.8684,1.8684,1.8680,1.8680
GBPUSD,20050121,024100,1.8680,1.8681,1.8680,1.8681
GBPUSD,20050121,024200,1.8681,1.8683,1.8681,1.8683
GBPUSD,20050121,024300,1.8684,1.8684,1.8683,1.8683
GBPUSD,20050121,024400,1.8683,1.8683,1.8679,1.8680
GBPUSD,20050121,024500,1.8679,1.8680,1.8679,1.8679
GBPUSD,20050121,024600,1.8679,1.8680,1.8676,1.8676
GBPUSD,20050121,024700,1.8674,1.8674,1.8668,1.8668
GBPUSD,20050121,024800,1.8669,1.8674,1.8669,1.8673
GBPUSD,20050121,024900,1.8673,1.8673,1.8671,1.8671
GBPUSD,20050121,025000,1.8672,1.8673,1.8672,1.8673
GBPUSD,20050121,025100,1.8673,1.8676,1.8673,1.8675
GBPUSD,20050121,025200,1.8674,1.8674,1.8673,1.8673
GBPUSD,20050121,025300,1.8673,1.8673,1.8671,1.8673
GBPUSD,20050121,025400,1.8673,1.8677,1.8673,1.8676
GBPUSD,20050121,025500,1.8675,1.8676,1.8675,1.8676
GBPUSD,20050121,025600,1.8676,1.8676,1.8675,1.8675
GBPUSD,20050121,025700,1.8674,1.8675,1.8674,1.8675
GBPUSD,20050121,025800,1.8676,1.8676,1.8675,1.8675
GBPUSD,20050121,025900,1.8676,1.8676,1.8675,1.8676
GBPUSD,20050121,030000,1.8675,1.8675,1.8674,1.8675
GBPUSD,20050121,030100,1.8674,1.8674,1.8674,1.8674
GBPUSD,20050121,030200,1.8674,1.8674,1.8673,1.8673
GBPUSD,20050121,030300,1.8673,1.8676,1.8673,1.8675
GBPUSD,20050121,030400,1.8674,1.8675,1.8674,1.8675
GBPUSD,20050121,030500,1.8674,1.8674,1.8673,1.8673
GBPUSD,20050121,030600,1.8673,1.8674,1.8673,1.8674
GBPUSD,20050121,030700,1.8675,1.8677,1.8675,1.8677
GBPUSD,20050121,030800,1.8677,1.8677,1.8677,1.8677
GBPUSD,20050121,030900,1.8678,1.8678,1.8677,1.8677
GBPUSD,20050121,031000,1.8677,1.8678,1.8677,1.8678
GBPUSD,20050121,031100,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050121,031200,1.8678,1.8680,1.8678,1.8679
GBPUSD,20050121,031300,1.8679,1.8680,1.8678,1.8680
GBPUSD,20050121,031400,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050121,031500,1.8678,1.8680,1.8678,1.8680
GBPUSD,20050121,031600,1.8680,1.8681,1.8680,1.8681
GBPUSD,20050121,031700,1.8682,1.8684,1.8682,1.8684
GBPUSD,20050121,031800,1.8683,1.8683,1.8680,1.8680
GBPUSD,20050121,031900,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050121,032000,1.8681,1.8681,1.8679,1.8679
GBPUSD,20050121,032100,1.8679,1.8680,1.8678,1.8680
GBPUSD,20050121,032200,1.8680,1.8680,1.8679,1.8679
GBPUSD,20050121,032300,1.8678,1.8679,1.8678,1.8678
GBPUSD,20050121,032400,1.8677,1.8678,1.8676,1.8678
GBPUSD,20050121,032500,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050121,032600,1.8679,1.8680,1.8679,1.8680
GBPUSD,20050121,032700,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050121,032800,1.8679,1.8679,1.8678,1.8679
GBPUSD,20050121,032900,1.8679,1.8679,1.8678,1.8678
GBPUSD,20050121,033000,1.8677,1.8678,1.8677,1.8678
GBPUSD,20050121,033100,1.8678,1.8678,1.8677,1.8677
GBPUSD,20050121,033200,1.8677,1.8678,1.8676,1.8678
GBPUSD,20050121,033300,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050121,033400,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050121,033500,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050121,033600,1.8678,1.8678,1.8677,1.8677
GBPUSD,20050121,033700,1.8677,1.8677,1.8677,1.8677
GBPUSD,20050121,033800,1.8676,1.8677,1.8674,1.8675
GBPUSD,20050121,033900,1.8676,1.8676,1.8675,1.8675
GBPUSD,20050121,034000,1.8676,1.8679,1.8676,1.8678
GBPUSD,20050121,034100,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050121,034200,1.8677,1.8678,1.8677,1.8678
GBPUSD,20050121,034300,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050121,034400,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050121,034500,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050121,034600,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050121,034700,1.8678,1.8680,1.8678,1.8680
GBPUSD,20050121,034800,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050121,034900,1.8681,1.8681,1.8680,1.8680
GBPUSD,20050121,035000,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050121,035100,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050121,035200,1.8680,1.8681,1.8680,1.8681
GBPUSD,20050121,035300,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050121,035400,1.8681,1.8681,1.8680,1.8681
GBPUSD,20050121,035500,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050121,035600,1.8681,1.8681,1.8680,1.8680
GBPUSD,20050121,035700,1.8681,1.8684,1.8681,1.8684
GBPUSD,20050121,035800,1.8683,1.8684,1.8682,1.8684
GBPUSD,20050121,035900,1.8683,1.8683,1.8682,1.8683
GBPUSD,20050121,040000,1.8683,1.8684,1.8683,1.8684
GBPUSD,20050121,040100,1.8683,1.8684,1.8683,1.8684
GBPUSD,20050121,040200,1.8684,1.8684,1.8683,1.8684
GBPUSD,20050121,040300,1.8683,1.8684,1.8683,1.8684
GBPUSD,20050121,040400,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050121,040500,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050121,040600,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050121,040700,1.8685,1.8686,1.8685,1.8685
GBPUSD,20050121,040800,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050121,040900,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050121,041000,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050121,041100,1.8685,1.8687,1.8685,1.8687
GBPUSD,20050121,041200,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050121,041300,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050121,041400,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050121,041500,1.8687,1.8688,1.8687,1.8688
GBPUSD,20050121,041600,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050121,041700,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050121,041800,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050121,041900,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050121,042000,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050121,042100,1.8687,1.8687,1.8686,1.8686
GBPUSD,20050121,042200,1.8686,1.8686,1.8685,1.8685
GBPUSD,20050121,042300,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050121,042400,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050121,042500,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050121,042600,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050121,042700,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050121,042800,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050121,042900,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050121,043000,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050121,043100,1.8686,1.8689,1.8686,1.8689
GBPUSD,20050121,043200,1.8688,1.8691,1.8688,1.8690
GBPUSD,20050121,043300,1.8690,1.8691,1.8690,1.8690
GBPUSD,20050121,043400,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050121,043500,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050121,043600,1.8691,1.8692,1.8691,1.8691
GBPUSD,20050121,043700,1.8691,1.8692,1.8691,1.8691
GBPUSD,20050121,043800,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050121,043900,1.8691,1.8691,1.8690,1.8690
GBPUSD,20050121,044000,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050121,044100,1.8691,1.8692,1.8691,1.8691
GBPUSD,20050121,044200,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050121,044300,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050121,044400,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050121,044500,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050121,044600,1.8692,1.8692,1.8691,1.8692
GBPUSD,20050121,044700,1.8692,1.8693,1.8692,1.8693
GBPUSD,20050121,044800,1.8693,1.8694,1.8693,1.8694
GBPUSD,20050121,044900,1.8694,1.8695,1.8694,1.8695
GBPUSD,20050121,045000,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050121,045100,1.8695,1.8695,1.8694,1.8694
GBPUSD,20050121,045200,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050121,045300,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050121,045400,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050121,045500,1.8693,1.8694,1.8692,1.8694
GBPUSD,20050121,045600,1.8693,1.8694,1.8693,1.8694
GBPUSD,20050121,045700,1.8694,1.8694,1.8693,1.8693
GBPUSD,20050121,045800,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050121,045900,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050121,050000,1.8693,1.8693,1.8692,1.8692
GBPUSD,20050121,050100,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050121,050200,1.8692,1.8693,1.8692,1.8693
GBPUSD,20050121,050300,1.8693,1.8694,1.8693,1.8694
GBPUSD,20050121,050400,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050121,050500,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050121,050600,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050121,050700,1.8694,1.8694,1.8693,1.8694
GBPUSD,20050121,050800,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050121,050900,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050121,051000,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050121,051100,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050121,051200,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050121,051300,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050121,051400,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050121,051500,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050121,051600,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050121,051700,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050121,051800,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050121,051900,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050121,052000,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050121,052100,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050121,052200,1.8692,1.8693,1.8692,1.8693
GBPUSD,20050121,052300,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050121,052400,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050121,052500,1.8693,1.8693,1.8691,1.8691
GBPUSD,20050121,052600,1.8691,1.8691,1.8691,1.8691
GBPUSD,20050121,052700,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050121,052800,1.8692,1.8693,1.8692,1.8693
GBPUSD,20050121,052900,1.8694,1.8694,1.8693,1.8693
GBPUSD,20050121,053000,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050121,053100,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050121,053200,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050121,053300,1.8692,1.8694,1.8692,1.8694
GBPUSD,20050121,053400,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050121,053500,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050121,053600,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050121,053700,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050121,053800,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050121,053900,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050121,054000,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050121,054100,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050121,054200,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050121,054300,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050121,054400,1.8694,1.8695,1.8694,1.8694
GBPUSD,20050121,054500,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050121,054600,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050121,054700,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050121,054800,1.8695,1.8695,1.8695,1.8695
GBPUSD,20050121,054900,1.8695,1.8695,1.8695,1.8695
GBPUSD,20050121,055000,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050121,055100,1.8696,1.8696,1.8694,1.8694
GBPUSD,20050121,055200,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050121,055300,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050121,055400,1.8694,1.8696,1.8694,1.8696
GBPUSD,20050121,055500,1.8696,1.8696,1.8695,1.8695
GBPUSD,20050121,055600,1.8695,1.8695,1.8695,1.8695
GBPUSD,20050121,055700,1.8695,1.8695,1.8695,1.8695
GBPUSD,20050121,055800,1.8695,1.8695,1.8695,1.8695
GBPUSD,20050121,055900,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050121,060000,1.8696,1.8697,1.8696,1.8697
GBPUSD,20050121,060100,1.8698,1.8698,1.8698,1.8698
GBPUSD,20050121,060200,1.8698,1.8698,1.8698,1.8698
GBPUSD,20050121,060300,1.8699,1.8699,1.8698,1.8698
GBPUSD,20050121,060400,1.8698,1.8699,1.8698,1.8699
GBPUSD,20050121,060500,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050121,060600,1.8699,1.8700,1.8699,1.8700
GBPUSD,20050121,060700,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050121,060800,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050121,060900,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050121,061000,1.8699,1.8699,1.8698,1.8698
GBPUSD,20050121,061100,1.8699,1.8700,1.8699,1.8700
GBPUSD,20050121,061200,1.8701,1.8703,1.8701,1.8703
GBPUSD,20050121,061300,1.8701,1.8703,1.8701,1.8703
GBPUSD,20050121,061400,1.8704,1.8705,1.8704,1.8704
GBPUSD,20050121,061500,1.8704,1.8706,1.8704,1.8706
GBPUSD,20050121,061600,1.8706,1.8710,1.8706,1.8710
GBPUSD,20050121,061700,1.8711,1.8713,1.8711,1.8712
GBPUSD,20050121,061800,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050121,061900,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050121,062000,1.8714,1.8715,1.8714,1.8715
GBPUSD,20050121,062100,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050121,062200,1.8715,1.8715,1.8713,1.8713
GBPUSD,20050121,062300,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050121,062400,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050121,062500,1.8713,1.8713,1.8711,1.8712
GBPUSD,20050121,062600,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050121,062700,1.8713,1.8713,1.8712,1.8712
GBPUSD,20050121,062800,1.8712,1.8713,1.8712,1.8713
GBPUSD,20050121,062900,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050121,063000,1.8712,1.8713,1.8712,1.8713
GBPUSD,20050121,063100,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050121,063200,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050121,063300,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050121,063400,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050121,063500,1.8713,1.8713,1.8710,1.8711
GBPUSD,20050121,063600,1.8710,1.8710,1.8708,1.8709
GBPUSD,20050121,063700,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050121,063800,1.8710,1.8710,1.8707,1.8707
GBPUSD,20050121,063900,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050121,064000,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050121,064100,1.8708,1.8708,1.8707,1.8707
GBPUSD,20050121,064200,1.8707,1.8710,1.8707,1.8710
GBPUSD,20050121,064300,1.8712,1.8712,1.8711,1.8712
GBPUSD,20050121,064400,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050121,064500,1.8713,1.8715,1.8713,1.8715
GBPUSD,20050121,064600,1.8715,1.8715,1.8714,1.8715
GBPUSD,20050121,064700,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050121,064800,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050121,064900,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050121,065000,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050121,065100,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050121,065200,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050121,065300,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050121,065400,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050121,065500,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050121,065600,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050121,065700,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050121,065800,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050121,065900,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050121,070000,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050121,070100,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050121,070200,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050121,070300,1.8715,1.8716,1.8715,1.8715
GBPUSD,20050121,070400,1.8715,1.8715,1.8711,1.8711
GBPUSD,20050121,070500,1.8712,1.8712,1.8710,1.8710
GBPUSD,20050121,070600,1.8711,1.8711,1.8711,1.8711
GBPUSD,20050121,070700,1.8711,1.8711,1.8711,1.8711
GBPUSD,20050121,070800,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050121,070900,1.8712,1.8713,1.8711,1.8712
GBPUSD,20050121,071000,1.8711,1.8712,1.8711,1.8712
GBPUSD,20050121,071100,1.8712,1.8713,1.8712,1.8713
GBPUSD,20050121,071200,1.8713,1.8713,1.8712,1.8712
GBPUSD,20050121,071300,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050121,071400,1.8711,1.8711,1.8710,1.8711
GBPUSD,20050121,071500,1.8711,1.8711,1.8709,1.8710
GBPUSD,20050121,071600,1.8710,1.8711,1.8710,1.8711
GBPUSD,20050121,071700,1.8711,1.8711,1.8708,1.8708
GBPUSD,20050121,071800,1.8709,1.8709,1.8708,1.8708
GBPUSD,20050121,071900,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050121,072000,1.8707,1.8707,1.8705,1.8705
GBPUSD,20050121,072100,1.8705,1.8706,1.8705,1.8706
GBPUSD,20050121,072200,1.8706,1.8708,1.8706,1.8708
GBPUSD,20050121,072300,1.8708,1.8711,1.8708,1.8709
GBPUSD,20050121,072400,1.8708,1.8709,1.8708,1.8708
GBPUSD,20050121,072500,1.8708,1.8708,1.8704,1.8705
GBPUSD,20050121,072600,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050121,072700,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050121,072800,1.8705,1.8706,1.8705,1.8706
GBPUSD,20050121,072900,1.8707,1.8707,1.8705,1.8705
GBPUSD,20050121,073000,1.8706,1.8706,1.8705,1.8705
GBPUSD,20050121,073100,1.8705,1.8706,1.8705,1.8705
GBPUSD,20050121,073200,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050121,073300,1.8707,1.8708,1.8707,1.8708
GBPUSD,20050121,073400,1.8708,1.8709,1.8708,1.8709
GBPUSD,20050121,073500,1.8709,1.8710,1.8709,1.8710
GBPUSD,20050121,073600,1.8710,1.8710,1.8708,1.8708
GBPUSD,20050121,073700,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050121,073800,1.8708,1.8708,1.8706,1.8707
GBPUSD,20050121,073900,1.8707,1.8707,1.8706,1.8706
GBPUSD,20050121,074000,1.8707,1.8709,1.8706,1.8708
GBPUSD,20050121,074100,1.8707,1.8707,1.8706,1.8706
GBPUSD,20050121,074200,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050121,074300,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050121,074400,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050121,074500,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050121,074600,1.8706,1.8707,1.8706,1.8706
GBPUSD,20050121,074700,1.8706,1.8706,1.8704,1.8704
GBPUSD,20050121,074800,1.8706,1.8706,1.8705,1.8705
GBPUSD,20050121,074900,1.8704,1.8704,1.8701,1.8701
GBPUSD,20050121,075000,1.8700,1.8700,1.8691,1.8692
GBPUSD,20050121,075100,1.8691,1.8691,1.8687,1.8689
GBPUSD,20050121,075200,1.8690,1.8691,1.8690,1.8691
GBPUSD,20050121,075300,1.8690,1.8690,1.8685,1.8685
GBPUSD,20050121,075400,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050121,075500,1.8686,1.8689,1.8686,1.8689
GBPUSD,20050121,075600,1.8690,1.8697,1.8690,1.8693
GBPUSD,20050121,075700,1.8692,1.8692,1.8687,1.8687
GBPUSD,20050121,075800,1.8685,1.8686,1.8684,1.8686
GBPUSD,20050121,075900,1.8687,1.8687,1.8683,1.8685
GBPUSD,20050121,080000,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050121,080100,1.8685,1.8685,1.8684,1.8684
GBPUSD,20050121,080200,1.8683,1.8685,1.8683,1.8683
GBPUSD,20050121,080300,1.8684,1.8687,1.8684,1.8686
GBPUSD,20050121,080400,1.8687,1.8687,1.8685,1.8685
GBPUSD,20050121,080500,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050121,080600,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050121,080700,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050121,080800,1.8685,1.8686,1.8685,1.8686
GBPUSD,20050121,080900,1.8685,1.8686,1.8685,1.8686
GBPUSD,20050121,081000,1.8687,1.8687,1.8686,1.8686
GBPUSD,20050121,081100,1.8686,1.8686,1.8685,1.8685
GBPUSD,20050121,081200,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050121,081300,1.8684,1.8684,1.8683,1.8684
GBPUSD,20050121,081400,1.8683,1.8684,1.8679,1.8679
GBPUSD,20050121,081500,1.8678,1.8678,1.8674,1.8674
GBPUSD,20050121,081600,1.8673,1.8673,1.8671,1.8672
GBPUSD,20050121,081700,1.8671,1.8672,1.8671,1.8672
GBPUSD,20050121,081800,1.8672,1.8672,1.8672,1.8672
GBPUSD,20050121,081900,1.8673,1.8682,1.8673,1.8682
GBPUSD,20050121,082000,1.8683,1.8683,1.8681,1.8681
GBPUSD,20050121,082100,1.8680,1.8681,1.8680,1.8680
GBPUSD,20050121,082200,1.8679,1.8680,1.8678,1.8680
GBPUSD,20050121,082300,1.8680,1.8680,1.8679,1.8680
GBPUSD,20050121,082400,1.8681,1.8688,1.8681,1.8686
GBPUSD,20050121,082500,1.8685,1.8691,1.8685,1.8690
GBPUSD,20050121,082600,1.8691,1.8693,1.8691,1.8693
GBPUSD,20050121,082700,1.8695,1.8696,1.8694,1.8696
GBPUSD,20050121,082800,1.8695,1.8696,1.8694,1.8695
GBPUSD,20050121,082900,1.8696,1.8699,1.8696,1.8699
GBPUSD,20050121,083000,1.8699,1.8705,1.8699,1.8705
GBPUSD,20050121,083100,1.8706,1.8712,1.8705,1.8711
GBPUSD,20050121,083200,1.8712,1.8716,1.8712,1.8714
GBPUSD,20050121,083300,1.8713,1.8713,1.8711,1.8712
GBPUSD,20050121,083400,1.8713,1.8714,1.8712,1.8713
GBPUSD,20050121,083500,1.8714,1.8715,1.8710,1.8710
GBPUSD,20050121,083600,1.8711,1.8713,1.8711,1.8711
GBPUSD,20050121,083700,1.8712,1.8713,1.8712,1.8713
GBPUSD,20050121,083800,1.8714,1.8715,1.8713,1.8714
GBPUSD,20050121,083900,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050121,084000,1.8716,1.8720,1.8716,1.8720
GBPUSD,20050121,084100,1.8721,1.8724,1.8721,1.8724
GBPUSD,20050121,084200,1.8723,1.8723,1.8717,1.8717
GBPUSD,20050121,084300,1.8718,1.8718,1.8713,1.8713
GBPUSD,20050121,084400,1.8712,1.8716,1.8712,1.8716
GBPUSD,20050121,084500,1.8715,1.8722,1.8715,1.8722
GBPUSD,20050121,084600,1.8722,1.8725,1.8722,1.8725
GBPUSD,20050121,084700,1.8724,1.8724,1.8715,1.8715
GBPUSD,20050121,084800,1.8714,1.8714,1.8711,1.8712
GBPUSD,20050121,084900,1.8713,1.8713,1.8708,1.8708
GBPUSD,20050121,085000,1.8709,1.8716,1.8708,1.8716
GBPUSD,20050121,085100,1.8715,1.8715,1.8712,1.8712
GBPUSD,20050121,085200,1.8712,1.8715,1.8711,1.8715
GBPUSD,20050121,085300,1.8715,1.8715,1.8710,1.8710
GBPUSD,20050121,085400,1.8711,1.8711,1.8708,1.8709
GBPUSD,20050121,085500,1.8710,1.8710,1.8705,1.8706
GBPUSD,20050121,085600,1.8706,1.8709,1.8706,1.8709
GBPUSD,20050121,085700,1.8710,1.8717,1.8710,1.8717
GBPUSD,20050121,085800,1.8718,1.8719,1.8713,1.8713
GBPUSD,20050121,085900,1.8714,1.8720,1.8713,1.8720
GBPUSD,20050121,090000,1.8719,1.8720,1.8716,1.8717
GBPUSD,20050121,090100,1.8718,1.8720,1.8715,1.8715
GBPUSD,20050121,090200,1.8716,1.8721,1.8716,1.8721
GBPUSD,20050121,090300,1.8720,1.8721,1.8720,1.8721
GBPUSD,20050121,090400,1.8720,1.8720,1.8713,1.8713
GBPUSD,20050121,090500,1.8713,1.8715,1.8713,1.8714
GBPUSD,20050121,090600,1.8713,1.8717,1.8713,1.8717
GBPUSD,20050121,090700,1.8716,1.8718,1.8715,1.8718
GBPUSD,20050121,090800,1.8717,1.8719,1.8717,1.8719
GBPUSD,20050121,090900,1.8718,1.8722,1.8718,1.8721
GBPUSD,20050121,091000,1.8722,1.8722,1.8717,1.8717
GBPUSD,20050121,091100,1.8717,1.8717,1.8713,1.8713
GBPUSD,20050121,091200,1.8714,1.8714,1.8713,1.8713
GBPUSD,20050121,091300,1.8712,1.8714,1.8711,1.8714
GBPUSD,20050121,091400,1.8714,1.8716,1.8714,1.8716
GBPUSD,20050121,091500,1.8716,1.8716,1.8715,1.8716
GBPUSD,20050121,091600,1.8715,1.8717,1.8715,1.8717
GBPUSD,20050121,091700,1.8719,1.8720,1.8716,1.8716
GBPUSD,20050121,091800,1.8717,1.8717,1.8716,1.8717
GBPUSD,20050121,091900,1.8717,1.8719,1.8717,1.8717
GBPUSD,20050121,092000,1.8716,1.8716,1.8715,1.8715
GBPUSD,20050121,092100,1.8714,1.8717,1.8714,1.8717
GBPUSD,20050121,092200,1.8716,1.8716,1.8714,1.8715
GBPUSD,20050121,092300,1.8714,1.8714,1.8713,1.8713
GBPUSD,20050121,092400,1.8714,1.8717,1.8714,1.8715
GBPUSD,20050121,092500,1.8714,1.8715,1.8714,1.8715
GBPUSD,20050121,092600,1.8715,1.8718,1.8714,1.8714
GBPUSD,20050121,092700,1.8713,1.8714,1.8712,1.8714
GBPUSD,20050121,092800,1.8715,1.8715,1.8711,1.8711
GBPUSD,20050121,092900,1.8710,1.8712,1.8709,1.8712
GBPUSD,20050121,093000,1.8711,1.8712,1.8711,1.8711
GBPUSD,20050121,093100,1.8710,1.8710,1.8708,1.8708
GBPUSD,20050121,093200,1.8707,1.8708,1.8706,1.8706
GBPUSD,20050121,093300,1.8707,1.8707,1.8705,1.8705
GBPUSD,20050121,093400,1.8705,1.8706,1.8705,1.8705
GBPUSD,20050121,093500,1.8704,1.8704,1.8702,1.8703
GBPUSD,20050121,093600,1.8704,1.8704,1.8702,1.8702
GBPUSD,20050121,093700,1.8703,1.8704,1.8702,1.8704
GBPUSD,20050121,093800,1.8705,1.8706,1.8704,1.8705
GBPUSD,20050121,093900,1.8705,1.8705,1.8703,1.8703
GBPUSD,20050121,094000,1.8702,1.8702,1.8701,1.8702
GBPUSD,20050121,094100,1.8701,1.8701,1.8697,1.8699
GBPUSD,20050121,094200,1.8701,1.8706,1.8701,1.8706
GBPUSD,20050121,094300,1.8707,1.8710,1.8706,1.8710
GBPUSD,20050121,094400,1.8710,1.8710,1.8706,1.8706
GBPUSD,20050121,094500,1.8705,1.8705,1.8702,1.8702
GBPUSD,20050121,094600,1.8703,1.8706,1.8703,1.8706
GBPUSD,20050121,094700,1.8707,1.8708,1.8705,1.8705
GBPUSD,20050121,094800,1.8704,1.8704,1.8701,1.8702
GBPUSD,20050121,094900,1.8701,1.8706,1.8701,1.8706
GBPUSD,20050121,095000,1.8708,1.8711,1.8708,1.8710
GBPUSD,20050121,095100,1.8710,1.8713,1.8710,1.8713
GBPUSD,20050121,095200,1.8713,1.8713,1.8712,1.8713
GBPUSD,20050121,095300,1.8714,1.8717,1.8713,1.8715
GBPUSD,20050121,095400,1.8716,1.8717,1.8715,1.8716
GBPUSD,20050121,095500,1.8717,1.8718,1.8716,1.8716
GBPUSD,20050121,095600,1.8715,1.8718,1.8715,1.8718
GBPUSD,20050121,095700,1.8719,1.8727,1.8718,1.8727
GBPUSD,20050121,095800,1.8726,1.8726,1.8720,1.8720
GBPUSD,20050121,095900,1.8722,1.8722,1.8715,1.8715
GBPUSD,20050121,100000,1.8716,1.8721,1.8716,1.8721
GBPUSD,20050121,100100,1.8722,1.8723,1.8717,1.8717
GBPUSD,20050121,100200,1.8716,1.8719,1.8716,1.8717
GBPUSD,20050121,100300,1.8716,1.8717,1.8715,1.8717
GBPUSD,20050121,100400,1.8718,1.8724,1.8718,1.8722
GBPUSD,20050121,100500,1.8722,1.8724,1.8722,1.8724
GBPUSD,20050121,100600,1.8725,1.8732,1.8725,1.8731
GBPUSD,20050121,100700,1.8732,1.8733,1.8731,1.8731
GBPUSD,20050121,100800,1.8732,1.8735,1.8732,1.8734
GBPUSD,20050121,100900,1.8733,1.8733,1.8732,1.8732
GBPUSD,20050121,101000,1.8731,1.8732,1.8731,1.8732
GBPUSD,20050121,101100,1.8731,1.8732,1.8731,1.8731
GBPUSD,20050121,101200,1.8730,1.8731,1.8726,1.8727
GBPUSD,20050121,101300,1.8726,1.8726,1.8723,1.8723
GBPUSD,20050121,101400,1.8724,1.8727,1.8724,1.8727
GBPUSD,20050121,101500,1.8728,1.8731,1.8728,1.8729
GBPUSD,20050121,101600,1.8730,1.8730,1.8722,1.8723
GBPUSD,20050121,101700,1.8722,1.8726,1.8722,1.8726
GBPUSD,20050121,101800,1.8726,1.8726,1.8724,1.8725
GBPUSD,20050121,101900,1.8726,1.8727,1.8725,1.8725
GBPUSD,20050121,102000,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050121,102100,1.8723,1.8723,1.8722,1.8722
GBPUSD,20050121,102200,1.8721,1.8721,1.8715,1.8717
GBPUSD,20050121,102300,1.8716,1.8717,1.8715,1.8716
GBPUSD,20050121,102400,1.8717,1.8717,1.8710,1.8710
GBPUSD,20050121,102500,1.8709,1.8709,1.8706,1.8708
GBPUSD,20050121,102600,1.8707,1.8711,1.8706,1.8711
GBPUSD,20050121,102700,1.8710,1.8719,1.8709,1.8719
GBPUSD,20050121,102800,1.8718,1.8718,1.8717,1.8718
GBPUSD,20050121,102900,1.8719,1.8719,1.8713,1.8713
GBPUSD,20050121,103000,1.8712,1.8713,1.8706,1.8706
GBPUSD,20050121,103100,1.8705,1.8705,1.8647,1.8647
GBPUSD,20050121,103200,1.8648,1.8649,1.8642,1.8643
GBPUSD,20050121,103300,1.8644,1.8645,1.8637,1.8637
GBPUSD,20050121,103400,1.8636,1.8640,1.8633,1.8635
GBPUSD,20050121,103500,1.8634,1.8639,1.8633,1.8639
GBPUSD,20050121,103600,1.8637,1.8637,1.8633,1.8633
GBPUSD,20050121,103700,1.8631,1.8631,1.8613,1.8614
GBPUSD,20050121,103800,1.8613,1.8614,1.8612,1.8614
GBPUSD,20050121,103900,1.8615,1.8620,1.8614,1.8620
GBPUSD,20050121,104000,1.8621,1.8629,1.8621,1.8627
GBPUSD,20050121,104100,1.8626,1.8626,1.8622,1.8622
GBPUSD,20050121,104200,1.8623,1.8623,1.8616,1.8621
GBPUSD,20050121,104300,1.8622,1.8626,1.8622,1.8626
GBPUSD,20050121,104400,1.8627,1.8628,1.8627,1.8628
GBPUSD,20050121,104500,1.8627,1.8627,1.8625,1.8626
GBPUSD,20050121,104600,1.8627,1.8636,1.8627,1.8636
GBPUSD,20050121,104700,1.8635,1.8636,1.8634,1.8635
GBPUSD,20050121,104800,1.8636,1.8637,1.8635,1.8636
GBPUSD,20050121,104900,1.8637,1.8641,1.8637,1.8641
GBPUSD,20050121,105000,1.8640,1.8644,1.8640,1.8643
GBPUSD,20050121,105100,1.8642,1.8643,1.8641,1.8643
GBPUSD,20050121,105200,1.8642,1.8642,1.8634,1.8634
GBPUSD,20050121,105300,1.8633,1.8633,1.8628,1.8629
GBPUSD,20050121,105400,1.8628,1.8628,1.8625,1.8625
GBPUSD,20050121,105500,1.8625,1.8625,1.8625,1.8625
GBPUSD,20050121,105600,1.8625,1.8627,1.8625,1.8627
GBPUSD,20050121,105700,1.8626,1.8626,1.8617,1.8618
GBPUSD,20050121,105800,1.8619,1.8625,1.8619,1.8623
GBPUSD,20050121,105900,1.8624,1.8625,1.8620,1.8620
GBPUSD,20050121,110000,1.8620,1.8620,1.8619,1.8620
GBPUSD,20050121,110100,1.8622,1.8634,1.8622,1.8633
GBPUSD,20050121,110200,1.8635,1.8636,1.8634,1.8634
GBPUSD,20050121,110300,1.8634,1.8634,1.8632,1.8634
GBPUSD,20050121,110400,1.8635,1.8636,1.8634,1.8635
GBPUSD,20050121,110500,1.8634,1.8634,1.8632,1.8632
GBPUSD,20050121,110600,1.8632,1.8634,1.8632,1.8633
GBPUSD,20050121,110700,1.8632,1.8632,1.8629,1.8630
GBPUSD,20050121,110800,1.8629,1.8630,1.8625,1.8625
GBPUSD,20050121,110900,1.8626,1.8627,1.8625,1.8625
GBPUSD,20050121,111000,1.8626,1.8626,1.8625,1.8625
GBPUSD,20050121,111100,1.8625,1.8628,1.8625,1.8626
GBPUSD,20050121,111200,1.8625,1.8626,1.8624,1.8626
GBPUSD,20050121,111300,1.8627,1.8628,1.8627,1.8627
GBPUSD,20050121,111400,1.8627,1.8628,1.8627,1.8627
GBPUSD,20050121,111500,1.8628,1.8630,1.8628,1.8630
GBPUSD,20050121,111600,1.8630,1.8633,1.8630,1.8633
GBPUSD,20050121,111700,1.8634,1.8638,1.8634,1.8638
GBPUSD,20050121,111800,1.8639,1.8645,1.8639,1.8643
GBPUSD,20050121,111900,1.8642,1.8642,1.8640,1.8641
GBPUSD,20050121,112000,1.8641,1.8643,1.8641,1.8643
GBPUSD,20050121,112100,1.8643,1.8643,1.8642,1.8642
GBPUSD,20050121,112200,1.8642,1.8644,1.8642,1.8644
GBPUSD,20050121,112300,1.8645,1.8647,1.8643,1.8647
GBPUSD,20050121,112400,1.8648,1.8650,1.8647,1.8647
GBPUSD,20050121,112500,1.8646,1.8647,1.8644,1.8647
GBPUSD,20050121,112600,1.8648,1.8652,1.8648,1.8652
GBPUSD,20050121,112700,1.8651,1.8651,1.8648,1.8648
GBPUSD,20050121,112800,1.8647,1.8650,1.8647,1.8648
GBPUSD,20050121,112900,1.8648,1.8650,1.8648,1.8650
GBPUSD,20050121,113000,1.8649,1.8649,1.8645,1.8645
GBPUSD,20050121,113100,1.8643,1.8643,1.8643,1.8643
GBPUSD,20050121,113200,1.8642,1.8643,1.8641,1.8643
GBPUSD,20050121,113300,1.8644,1.8647,1.8644,1.8645
GBPUSD,20050121,113400,1.8646,1.8647,1.8643,1.8643
GBPUSD,20050121,113500,1.8644,1.8644,1.8643,1.8644
GBPUSD,20050121,113600,1.8644,1.8644,1.8640,1.8640
GBPUSD,20050121,113700,1.8639,1.8639,1.8637,1.8637
GBPUSD,20050121,113800,1.8637,1.8637,1.8635,1.8635
GBPUSD,20050121,113900,1.8636,1.8636,1.8635,1.8635
GBPUSD,20050121,114000,1.8636,1.8636,1.8634,1.8634
GBPUSD,20050121,114100,1.8634,1.8634,1.8631,1.8631
GBPUSD,20050121,114200,1.8632,1.8634,1.8632,1.8634
GBPUSD,20050121,114300,1.8634,1.8634,1.8633,1.8633
GBPUSD,20050121,114400,1.8632,1.8634,1.8632,1.8634
GBPUSD,20050121,114500,1.8634,1.8634,1.8627,1.8627
GBPUSD,20050121,114600,1.8626,1.8627,1.8625,1.8627
GBPUSD,20050121,114700,1.8626,1.8626,1.8625,1.8625
GBPUSD,20050121,114800,1.8626,1.8626,1.8626,1.8626
GBPUSD,20050121,114900,1.8627,1.8627,1.8627,1.8627
GBPUSD,20050121,115000,1.8627,1.8631,1.8627,1.8631
GBPUSD,20050121,115100,1.8629,1.8632,1.8629,1.8631
GBPUSD,20050121,115200,1.8630,1.8633,1.8630,1.8632
GBPUSD,20050121,115300,1.8631,1.8631,1.8627,1.8627
GBPUSD,20050121,115400,1.8626,1.8627,1.8626,1.8627
GBPUSD,20050121,115500,1.8627,1.8627,1.8626,1.8626
GBPUSD,20050121,115600,1.8625,1.8625,1.8624,1.8625
GBPUSD,20050121,115700,1.8626,1.8627,1.8626,1.8626
GBPUSD,20050121,115800,1.8626,1.8627,1.8625,1.8627
GBPUSD,20050121,115900,1.8628,1.8630,1.8628,1.8630
GBPUSD,20050121,120000,1.8630,1.8630,1.8629,1.8629
GBPUSD,20050121,120100,1.8629,1.8629,1.8626,1.8629
GBPUSD,20050121,120200,1.8630,1.8632,1.8630,1.8631
GBPUSD,20050121,120300,1.8631,1.8632,1.8631,1.8631
GBPUSD,20050121,120400,1.8632,1.8634,1.8632,1.8633
GBPUSD,20050121,120500,1.8634,1.8638,1.8634,1.8638
GBPUSD,20050121,120600,1.8639,1.8642,1.8638,1.8641
GBPUSD,20050121,120700,1.8642,1.8643,1.8641,1.8642
GBPUSD,20050121,120800,1.8643,1.8643,1.8642,1.8643
GBPUSD,20050121,120900,1.8643,1.8643,1.8641,1.8641
GBPUSD,20050121,121000,1.8642,1.8643,1.8642,1.8643
GBPUSD,20050121,121100,1.8645,1.8645,1.8641,1.8641
GBPUSD,20050121,121200,1.8640,1.8640,1.8636,1.8636
GBPUSD,20050121,121300,1.8637,1.8638,1.8637,1.8638
GBPUSD,20050121,121400,1.8638,1.8640,1.8638,1.8640
GBPUSD,20050121,121500,1.8639,1.8641,1.8639,1.8640
GBPUSD,20050121,121600,1.8641,1.8642,1.8641,1.8641
GBPUSD,20050121,121700,1.8642,1.8642,1.8641,1.8641
GBPUSD,20050121,121800,1.8641,1.8644,1.8641,1.8643
GBPUSD,20050121,121900,1.8642,1.8643,1.8642,1.8643
GBPUSD,20050121,122000,1.8643,1.8647,1.8642,1.8647
GBPUSD,20050121,122100,1.8648,1.8649,1.8648,1.8649
GBPUSD,20050121,122200,1.8649,1.8649,1.8645,1.8645
GBPUSD,20050121,122300,1.8645,1.8646,1.8645,1.8646
GBPUSD,20050121,122400,1.8647,1.8647,1.8644,1.8644
GBPUSD,20050121,122500,1.8643,1.8645,1.8643,1.8645
GBPUSD,20050121,122600,1.8645,1.8645,1.8642,1.8643
GBPUSD,20050121,122700,1.8642,1.8642,1.8640,1.8641
GBPUSD,20050121,122800,1.8641,1.8644,1.8641,1.8644
GBPUSD,20050121,122900,1.8645,1.8646,1.8645,1.8646
GBPUSD,20050121,123000,1.8647,1.8649,1.8647,1.8648
GBPUSD,20050121,123100,1.8649,1.8651,1.8649,1.8649
GBPUSD,20050121,123200,1.8648,1.8650,1.8648,1.8650
GBPUSD,20050121,123300,1.8650,1.8652,1.8650,1.8651
GBPUSD,20050121,123400,1.8650,1.8651,1.8647,1.8647
GBPUSD,20050121,123500,1.8646,1.8646,1.8642,1.8642
GBPUSD,20050121,123600,1.8641,1.8641,1.8639,1.8639
GBPUSD,20050121,123700,1.8640,1.8641,1.8639,1.8641
GBPUSD,20050121,123800,1.8640,1.8640,1.8638,1.8638
GBPUSD,20050121,123900,1.8637,1.8638,1.8636,1.8638
GBPUSD,20050121,124000,1.8639,1.8640,1.8638,1.8640
GBPUSD,20050121,124100,1.8640,1.8641,1.8640,1.8641
GBPUSD,20050121,124200,1.8641,1.8643,1.8641,1.8643
GBPUSD,20050121,124300,1.8642,1.8643,1.8642,1.8643
GBPUSD,20050121,124400,1.8642,1.8642,1.8638,1.8638
GBPUSD,20050121,124500,1.8637,1.8637,1.8636,1.8637
GBPUSD,20050121,124600,1.8638,1.8639,1.8638,1.8638
GBPUSD,20050121,124700,1.8639,1.8642,1.8639,1.8642
GBPUSD,20050121,124800,1.8643,1.8645,1.8641,1.8645
GBPUSD,20050121,124900,1.8645,1.8645,1.8644,1.8645
GBPUSD,20050121,125000,1.8645,1.8646,1.8645,1.8646
GBPUSD,20050121,125100,1.8647,1.8647,1.8644,1.8644
GBPUSD,20050121,125200,1.8643,1.8645,1.8643,1.8645
GBPUSD,20050121,125300,1.8646,1.8651,1.8646,1.8650
GBPUSD,20050121,125400,1.8651,1.8659,1.8651,1.8654
GBPUSD,20050121,125500,1.8653,1.8654,1.8652,1.8652
GBPUSD,20050121,125600,1.8651,1.8651,1.8645,1.8645
GBPUSD,20050121,125700,1.8644,1.8648,1.8643,1.8648
GBPUSD,20050121,125800,1.8647,1.8647,1.8646,1.8646
GBPUSD,20050121,125900,1.8645,1.8645,1.8641,1.8641
GBPUSD,20050121,130000,1.8641,1.8643,1.8641,1.8643
GBPUSD,20050121,130100,1.8644,1.8645,1.8641,1.8641
GBPUSD,20050121,130200,1.8640,1.8640,1.8636,1.8637
GBPUSD,20050121,130300,1.8638,1.8643,1.8636,1.8643
GBPUSD,20050121,130400,1.8642,1.8652,1.8642,1.8651
GBPUSD,20050121,130500,1.8650,1.8651,1.8650,1.8650
GBPUSD,20050121,130600,1.8650,1.8650,1.8648,1.8649
GBPUSD,20050121,130700,1.8648,1.8649,1.8647,1.8649
GBPUSD,20050121,130800,1.8648,1.8648,1.8647,1.8647
GBPUSD,20050121,130900,1.8646,1.8646,1.8641,1.8643
GBPUSD,20050121,131000,1.8644,1.8647,1.8644,1.8646
GBPUSD,20050121,131100,1.8647,1.8647,1.8640,1.8640
GBPUSD,20050121,131200,1.8639,1.8640,1.8636,1.8636
GBPUSD,20050121,131300,1.8635,1.8635,1.8632,1.8634
GBPUSD,20050121,131400,1.8634,1.8634,1.8633,1.8633
GBPUSD,20050121,131500,1.8634,1.8634,1.8632,1.8632
GBPUSD,20050121,131600,1.8632,1.8632,1.8632,1.8632
GBPUSD,20050121,131700,1.8633,1.8633,1.8631,1.8631
GBPUSD,20050121,131800,1.8630,1.8632,1.8629,1.8632
GBPUSD,20050121,131900,1.8631,1.8633,1.8630,1.8633
GBPUSD,20050121,132000,1.8632,1.8649,1.8632,1.8648
GBPUSD,20050121,132100,1.8649,1.8652,1.8648,1.8652
GBPUSD,20050121,132200,1.8651,1.8652,1.8645,1.8645
GBPUSD,20050121,132300,1.8644,1.8644,1.8640,1.8641
GBPUSD,20050121,132400,1.8642,1.8642,1.8640,1.8641
GBPUSD,20050121,132500,1.8641,1.8641,1.8641,1.8641
GBPUSD,20050121,132600,1.8641,1.8641,1.8638,1.8638
GBPUSD,20050121,132700,1.8638,1.8640,1.8638,1.8640
GBPUSD,20050121,132800,1.8641,1.8641,1.8639,1.8639
GBPUSD,20050121,132900,1.8638,1.8638,1.8634,1.8635
GBPUSD,20050121,133000,1.8636,1.8636,1.8635,1.8636
GBPUSD,20050121,133100,1.8636,1.8636,1.8636,1.8636
GBPUSD,20050121,133200,1.8635,1.8636,1.8634,1.8636
GBPUSD,20050121,133300,1.8636,1.8636,1.8634,1.8634
GBPUSD,20050121,133400,1.8634,1.8634,1.8632,1.8632
GBPUSD,20050121,133500,1.8632,1.8641,1.8632,1.8639
GBPUSD,20050121,133600,1.8638,1.8642,1.8638,1.8641
GBPUSD,20050121,133700,1.8640,1.8645,1.8640,1.8643
GBPUSD,20050121,133800,1.8644,1.8645,1.8643,1.8643
GBPUSD,20050121,133900,1.8643,1.8643,1.8643,1.8643
GBPUSD,20050121,134000,1.8642,1.8642,1.8639,1.8639
GBPUSD,20050121,134100,1.8638,1.8640,1.8638,1.8640
GBPUSD,20050121,134200,1.8639,1.8646,1.8638,1.8646
GBPUSD,20050121,134300,1.8647,1.8649,1.8644,1.8644
GBPUSD,20050121,134400,1.8643,1.8645,1.8642,1.8645
GBPUSD,20050121,134500,1.8646,1.8648,1.8646,1.8646
GBPUSD,20050121,134600,1.8645,1.8645,1.8642,1.8644
GBPUSD,20050121,134700,1.8645,1.8649,1.8645,1.8649
GBPUSD,20050121,134800,1.8649,1.8650,1.8647,1.8647
GBPUSD,20050121,134900,1.8648,1.8650,1.8648,1.8650
GBPUSD,20050121,135000,1.8649,1.8649,1.8644,1.8644
GBPUSD,20050121,135100,1.8645,1.8646,1.8645,1.8646
GBPUSD,20050121,135200,1.8647,1.8650,1.8647,1.8649
GBPUSD,20050121,135300,1.8648,1.8649,1.8646,1.8646
GBPUSD,20050121,135400,1.8647,1.8647,1.8643,1.8643
GBPUSD,20050121,135500,1.8644,1.8644,1.8641,1.8641
GBPUSD,20050121,135600,1.8642,1.8642,1.8641,1.8641
GBPUSD,20050121,135700,1.8640,1.8641,1.8639,1.8640
GBPUSD,20050121,135800,1.8639,1.8640,1.8639,1.8640
GBPUSD,20050121,135900,1.8641,1.8641,1.8638,1.8638
GBPUSD,20050121,140000,1.8639,1.8639,1.8638,1.8638
GBPUSD,20050121,140100,1.8639,1.8639,1.8635,1.8635
GBPUSD,20050121,140200,1.8636,1.8640,1.8636,1.8640
GBPUSD,20050121,140300,1.8640,1.8641,1.8640,1.8641
GBPUSD,20050121,140400,1.8642,1.8642,1.8641,1.8641
GBPUSD,20050121,140500,1.8641,1.8641,1.8640,1.8640
GBPUSD,20050121,140600,1.8639,1.8640,1.8636,1.8636
GBPUSD,20050121,140700,1.8637,1.8637,1.8636,1.8637
GBPUSD,20050121,140800,1.8638,1.8638,1.8638,1.8638
GBPUSD,20050121,140900,1.8639,1.8642,1.8639,1.8642
GBPUSD,20050121,141000,1.8642,1.8645,1.8642,1.8645
GBPUSD,20050121,141100,1.8646,1.8647,1.8645,1.8645
GBPUSD,20050121,141200,1.8644,1.8644,1.8643,1.8643
GBPUSD,20050121,141300,1.8643,1.8644,1.8643,1.8643
GBPUSD,20050121,141400,1.8644,1.8646,1.8643,1.8645
GBPUSD,20050121,141500,1.8645,1.8645,1.8643,1.8643
GBPUSD,20050121,141600,1.8643,1.8643,1.8642,1.8643
GBPUSD,20050121,141700,1.8643,1.8645,1.8643,1.8645
GBPUSD,20050121,141800,1.8644,1.8645,1.8642,1.8642
GBPUSD,20050121,141900,1.8642,1.8643,1.8642,1.8642
GBPUSD,20050121,142000,1.8641,1.8642,1.8639,1.8642
GBPUSD,20050121,142100,1.8640,1.8641,1.8637,1.8637
GBPUSD,20050121,142200,1.8636,1.8639,1.8636,1.8639
GBPUSD,20050121,142300,1.8640,1.8643,1.8640,1.8643
GBPUSD,20050121,142400,1.8642,1.8643,1.8642,1.8642
GBPUSD,20050121,142500,1.8643,1.8644,1.8642,1.8643
GBPUSD,20050121,142600,1.8644,1.8646,1.8644,1.8645
GBPUSD,20050121,142700,1.8646,1.8651,1.8646,1.8651
GBPUSD,20050121,142800,1.8650,1.8650,1.8649,1.8650
GBPUSD,20050121,142900,1.8649,1.8649,1.8647,1.8648
GBPUSD,20050121,143000,1.8647,1.8647,1.8646,1.8646
GBPUSD,20050121,143100,1.8646,1.8647,1.8646,1.8647
GBPUSD,20050121,143200,1.8646,1.8646,1.8646,1.8646
GBPUSD,20050121,143300,1.8645,1.8646,1.8645,1.8646
GBPUSD,20050121,143400,1.8647,1.8648,1.8647,1.8647
GBPUSD,20050121,143500,1.8648,1.8648,1.8648,1.8648
GBPUSD,20050121,143600,1.8648,1.8650,1.8648,1.8650
GBPUSD,20050121,143700,1.8651,1.8658,1.8650,1.8658
GBPUSD,20050121,143800,1.8659,1.8659,1.8659,1.8659
GBPUSD,20050121,143900,1.8659,1.8659,1.8658,1.8658
GBPUSD,20050121,144000,1.8658,1.8658,1.8655,1.8655
GBPUSD,20050121,144100,1.8656,1.8656,1.8652,1.8652
GBPUSD,20050121,144200,1.8653,1.8654,1.8652,1.8653
GBPUSD,20050121,144300,1.8654,1.8657,1.8654,1.8657
GBPUSD,20050121,144400,1.8658,1.8660,1.8657,1.8659
GBPUSD,20050121,144500,1.8659,1.8659,1.8658,1.8659
GBPUSD,20050121,144600,1.8660,1.8660,1.8657,1.8657
GBPUSD,20050121,144700,1.8658,1.8659,1.8658,1.8658
GBPUSD,20050121,144800,1.8657,1.8659,1.8657,1.8659
GBPUSD,20050121,144900,1.8658,1.8659,1.8658,1.8659
GBPUSD,20050121,145000,1.8659,1.8660,1.8659,1.8659
GBPUSD,20050121,145100,1.8660,1.8661,1.8660,1.8661
GBPUSD,20050121,145200,1.8662,1.8666,1.8662,1.8666
GBPUSD,20050121,145300,1.8666,1.8670,1.8666,1.8669
GBPUSD,20050121,145400,1.8670,1.8676,1.8670,1.8674
GBPUSD,20050121,145500,1.8674,1.8674,1.8671,1.8671
GBPUSD,20050121,145600,1.8670,1.8671,1.8670,1.8671
GBPUSD,20050121,145700,1.8670,1.8672,1.8670,1.8672
GBPUSD,20050121,145800,1.8671,1.8674,1.8671,1.8674
GBPUSD,20050121,145900,1.8675,1.8685,1.8675,1.8685
GBPUSD,20050121,150000,1.8686,1.8687,1.8683,1.8683
GBPUSD,20050121,150100,1.8682,1.8682,1.8680,1.8680
GBPUSD,20050121,150200,1.8679,1.8679,1.8677,1.8677
GBPUSD,20050121,150300,1.8678,1.8679,1.8678,1.8678
GBPUSD,20050121,150400,1.8679,1.8679,1.8677,1.8678
GBPUSD,20050121,150500,1.8677,1.8677,1.8673,1.8673
GBPUSD,20050121,150600,1.8674,1.8677,1.8674,1.8676
GBPUSD,20050121,150700,1.8674,1.8676,1.8673,1.8676
GBPUSD,20050121,150800,1.8675,1.8675,1.8671,1.8673
GBPUSD,20050121,150900,1.8672,1.8677,1.8672,1.8676
GBPUSD,20050121,151000,1.8677,1.8679,1.8675,1.8679
GBPUSD,20050121,151100,1.8680,1.8680,1.8678,1.8678
GBPUSD,20050121,151200,1.8679,1.8683,1.8679,1.8683
GBPUSD,20050121,151300,1.8684,1.8690,1.8684,1.8690
GBPUSD,20050121,151400,1.8691,1.8691,1.8688,1.8688
GBPUSD,20050121,151500,1.8687,1.8690,1.8687,1.8690
GBPUSD,20050121,151600,1.8689,1.8689,1.8684,1.8685
GBPUSD,20050121,151700,1.8686,1.8687,1.8685,1.8685
GBPUSD,20050121,151800,1.8685,1.8685,1.8684,1.8685
GBPUSD,20050121,151900,1.8685,1.8686,1.8685,1.8685
GBPUSD,20050121,152000,1.8684,1.8687,1.8684,1.8687
GBPUSD,20050121,152100,1.8688,1.8691,1.8688,1.8690
GBPUSD,20050121,152200,1.8691,1.8691,1.8686,1.8687
GBPUSD,20050121,152300,1.8685,1.8686,1.8684,1.8684
GBPUSD,20050121,152400,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050121,152500,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050121,152600,1.8685,1.8687,1.8685,1.8687
GBPUSD,20050121,152700,1.8688,1.8688,1.8686,1.8686
GBPUSD,20050121,152800,1.8685,1.8685,1.8684,1.8685
GBPUSD,20050121,152900,1.8684,1.8684,1.8680,1.8680
GBPUSD,20050121,153000,1.8680,1.8681,1.8680,1.8680
GBPUSD,20050121,153100,1.8679,1.8681,1.8679,1.8681
GBPUSD,20050121,153200,1.8680,1.8680,1.8678,1.8680
GBPUSD,20050121,153300,1.8679,1.8679,1.8677,1.8677
GBPUSD,20050121,153400,1.8678,1.8683,1.8678,1.8683
GBPUSD,20050121,153500,1.8682,1.8683,1.8682,1.8682
GBPUSD,20050121,153600,1.8681,1.8681,1.8678,1.8678
GBPUSD,20050121,153700,1.8678,1.8678,1.8676,1.8676
GBPUSD,20050121,153800,1.8675,1.8676,1.8674,1.8675
GBPUSD,20050121,153900,1.8674,1.8675,1.8674,1.8674
GBPUSD,20050121,154000,1.8675,1.8676,1.8675,1.8676
GBPUSD,20050121,154100,1.8677,1.8678,1.8677,1.8677
GBPUSD,20050121,154200,1.8677,1.8677,1.8676,1.8677
GBPUSD,20050121,154300,1.8677,1.8681,1.8677,1.8681
GBPUSD,20050121,154400,1.8682,1.8683,1.8682,1.8683
GBPUSD,20050121,154500,1.8682,1.8685,1.8681,1.8681
GBPUSD,20050121,154600,1.8680,1.8685,1.8680,1.8685
GBPUSD,20050121,154700,1.8684,1.8684,1.8681,1.8681
GBPUSD,20050121,154800,1.8682,1.8685,1.8682,1.8685
GBPUSD,20050121,154900,1.8684,1.8688,1.8681,1.8687
GBPUSD,20050121,155000,1.8688,1.8688,1.8685,1.8686
GBPUSD,20050121,155100,1.8685,1.8685,1.8673,1.8673
GBPUSD,20050121,155200,1.8674,1.8676,1.8673,1.8676
GBPUSD,20050121,155300,1.8675,1.8677,1.8672,1.8673
GBPUSD,20050121,155400,1.8672,1.8675,1.8672,1.8674
GBPUSD,20050121,155500,1.8673,1.8673,1.8666,1.8667
GBPUSD,20050121,155600,1.8668,1.8669,1.8668,1.8668
GBPUSD,20050121,155700,1.8669,1.8673,1.8669,1.8673
GBPUSD,20050121,155800,1.8674,1.8674,1.8669,1.8670
GBPUSD,20050121,155900,1.8671,1.8676,1.8671,1.8675
GBPUSD,20050121,160000,1.8676,1.8676,1.8672,1.8672
GBPUSD,20050121,160100,1.8671,1.8673,1.8671,1.8672
GBPUSD,20050121,160200,1.8672,1.8674,1.8672,1.8674
GBPUSD,20050121,160300,1.8675,1.8684,1.8675,1.8683
GBPUSD,20050121,160400,1.8682,1.8693,1.8682,1.8693
GBPUSD,20050121,160500,1.8694,1.8701,1.8694,1.8697
GBPUSD,20050121,160600,1.8696,1.8700,1.8696,1.8697
GBPUSD,20050121,160700,1.8698,1.8700,1.8693,1.8693
GBPUSD,20050121,160800,1.8691,1.8695,1.8691,1.8695
GBPUSD,20050121,160900,1.8694,1.8696,1.8693,1.8694
GBPUSD,20050121,161000,1.8693,1.8695,1.8693,1.8695
GBPUSD,20050121,161100,1.8696,1.8707,1.8696,1.8706
GBPUSD,20050121,161200,1.8705,1.8705,1.8701,1.8701
GBPUSD,20050121,161300,1.8700,1.8700,1.8697,1.8697
GBPUSD,20050121,161400,1.8696,1.8697,1.8695,1.8697
GBPUSD,20050121,161500,1.8696,1.8696,1.8692,1.8693
GBPUSD,20050121,161600,1.8692,1.8692,1.8687,1.8687
GBPUSD,20050121,161700,1.8686,1.8690,1.8686,1.8690
GBPUSD,20050121,161800,1.8691,1.8692,1.8687,1.8687
GBPUSD,20050121,161900,1.8686,1.8686,1.8683,1.8685
GBPUSD,20050121,162000,1.8685,1.8685,1.8681,1.8681
GBPUSD,20050121,162100,1.8682,1.8682,1.8680,1.8681
GBPUSD,20050121,162200,1.8682,1.8684,1.8681,1.8684
GBPUSD,20050121,162300,1.8683,1.8683,1.8679,1.8679
GBPUSD,20050121,162400,1.8678,1.8678,1.8674,1.8676
GBPUSD,20050121,162500,1.8677,1.8681,1.8677,1.8681
GBPUSD,20050121,162600,1.8682,1.8682,1.8680,1.8680
GBPUSD,20050121,162700,1.8681,1.8682,1.8680,1.8681
GBPUSD,20050121,162800,1.8682,1.8683,1.8680,1.8680
GBPUSD,20050121,162900,1.8679,1.8683,1.8678,1.8682
GBPUSD,20050121,163000,1.8683,1.8683,1.8682,1.8682
GBPUSD,20050121,163100,1.8683,1.8684,1.8683,1.8684
GBPUSD,20050121,163200,1.8685,1.8687,1.8685,1.8687
GBPUSD,20050121,163300,1.8688,1.8690,1.8687,1.8687
GBPUSD,20050121,163400,1.8688,1.8690,1.8688,1.8689
GBPUSD,20050121,163500,1.8689,1.8692,1.8689,1.8691
GBPUSD,20050121,163600,1.8690,1.8690,1.8684,1.8684
GBPUSD,20050121,163700,1.8683,1.8687,1.8683,1.8687
GBPUSD,20050121,163800,1.8687,1.8687,1.8685,1.8686
GBPUSD,20050121,163900,1.8687,1.8689,1.8687,1.8687
GBPUSD,20050121,164000,1.8687,1.8687,1.8686,1.8686
GBPUSD,20050121,164100,1.8687,1.8688,1.8685,1.8685
GBPUSD,20050121,164200,1.8684,1.8686,1.8684,1.8684
GBPUSD,20050121,164300,1.8684,1.8691,1.8684,1.8691
GBPUSD,20050121,164400,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050121,164500,1.8693,1.8697,1.8692,1.8697
GBPUSD,20050121,164600,1.8698,1.8699,1.8697,1.8697
GBPUSD,20050121,164700,1.8696,1.8700,1.8696,1.8700
GBPUSD,20050121,164800,1.8701,1.8704,1.8701,1.8704
GBPUSD,20050121,164900,1.8705,1.8706,1.8704,1.8704
GBPUSD,20050121,165000,1.8703,1.8703,1.8701,1.8702
GBPUSD,20050121,165100,1.8701,1.8703,1.8701,1.8703
GBPUSD,20050121,165200,1.8704,1.8704,1.8701,1.8702
GBPUSD,20050121,165300,1.8703,1.8703,1.8701,1.8701
GBPUSD,20050121,165400,1.8701,1.8701,1.8695,1.8697
GBPUSD,20050121,165500,1.8698,1.8699,1.8691,1.8691
GBPUSD,20050121,165600,1.8691,1.8691,1.8689,1.8689
GBPUSD,20050121,165700,1.8688,1.8688,1.8685,1.8685
GBPUSD,20050121,165800,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050121,165900,1.8684,1.8685,1.8683,1.8685
GBPUSD,20050121,170000,1.8686,1.8688,1.8685,1.8688
GBPUSD,20050121,170100,1.8689,1.8695,1.8689,1.8694
GBPUSD,20050121,170200,1.8694,1.8694,1.8689,1.8689
GBPUSD,20050121,170300,1.8688,1.8691,1.8687,1.8691
GBPUSD,20050121,170400,1.8690,1.8690,1.8688,1.8688
GBPUSD,20050121,170500,1.8687,1.8687,1.8683,1.8683
GBPUSD,20050121,170600,1.8683,1.8685,1.8683,1.8685
GBPUSD,20050121,170700,1.8685,1.8687,1.8685,1.8685
GBPUSD,20050121,170800,1.8686,1.8686,1.8685,1.8685
GBPUSD,20050121,170900,1.8685,1.8687,1.8685,1.8686
GBPUSD,20050121,171000,1.8687,1.8689,1.8687,1.8689
GBPUSD,20050121,171100,1.8688,1.8688,1.8686,1.8686
GBPUSD,20050121,171200,1.8686,1.8686,1.8684,1.8685
GBPUSD,20050121,171300,1.8686,1.8687,1.8685,1.8687
GBPUSD,20050121,171400,1.8688,1.8696,1.8688,1.8696
GBPUSD,20050121,171500,1.8697,1.8699,1.8696,1.8698
GBPUSD,20050121,171600,1.8697,1.8698,1.8696,1.8697
GBPUSD,20050121,171700,1.8698,1.8701,1.8698,1.8701
GBPUSD,20050121,171800,1.8700,1.8704,1.8699,1.8704
GBPUSD,20050121,171900,1.8705,1.8705,1.8702,1.8702
GBPUSD,20050121,172000,1.8701,1.8701,1.8699,1.8699
GBPUSD,20050121,172100,1.8700,1.8708,1.8700,1.8708
GBPUSD,20050121,172200,1.8707,1.8712,1.8707,1.8709
GBPUSD,20050121,172300,1.8708,1.8713,1.8705,1.8713
GBPUSD,20050121,172400,1.8714,1.8718,1.8714,1.8715
GBPUSD,20050121,172500,1.8714,1.8718,1.8714,1.8717
GBPUSD,20050121,172600,1.8716,1.8720,1.8716,1.8720
GBPUSD,20050121,172700,1.8719,1.8726,1.8719,1.8726
GBPUSD,20050121,172800,1.8727,1.8733,1.8726,1.8733
GBPUSD,20050121,172900,1.8734,1.8734,1.8728,1.8729
GBPUSD,20050121,173000,1.8731,1.8733,1.8729,1.8729
GBPUSD,20050121,173100,1.8728,1.8728,1.8722,1.8722
GBPUSD,20050121,173200,1.8723,1.8729,1.8723,1.8729
GBPUSD,20050121,173300,1.8728,1.8728,1.8726,1.8726
GBPUSD,20050121,173400,1.8725,1.8728,1.8724,1.8728
GBPUSD,20050121,173500,1.8729,1.8730,1.8724,1.8724
GBPUSD,20050121,173600,1.8723,1.8728,1.8723,1.8728
GBPUSD,20050121,173700,1.8727,1.8730,1.8727,1.8729
GBPUSD,20050121,173800,1.8728,1.8729,1.8725,1.8729
GBPUSD,20050121,173900,1.8729,1.8736,1.8729,1.8736
GBPUSD,20050121,174000,1.8737,1.8738,1.8735,1.8735
GBPUSD,20050121,174100,1.8736,1.8739,1.8736,1.8737
GBPUSD,20050121,174200,1.8736,1.8736,1.8733,1.8733
GBPUSD,20050121,174300,1.8731,1.8734,1.8731,1.8734
GBPUSD,20050121,174400,1.8733,1.8733,1.8731,1.8731
GBPUSD,20050121,174500,1.8731,1.8731,1.8727,1.8727
GBPUSD,20050121,174600,1.8726,1.8727,1.8726,1.8727
GBPUSD,20050121,174700,1.8727,1.8730,1.8727,1.8730
GBPUSD,20050121,174800,1.8729,1.8731,1.8729,1.8731
GBPUSD,20050121,174900,1.8731,1.8731,1.8729,1.8731
GBPUSD,20050121,175000,1.8732,1.8736,1.8731,1.8736
GBPUSD,20050121,175100,1.8737,1.8737,1.8737,1.8737
GBPUSD,20050121,175200,1.8737,1.8739,1.8735,1.8735
GBPUSD,20050121,175300,1.8736,1.8738,1.8736,1.8738
GBPUSD,20050121,175400,1.8739,1.8739,1.8736,1.8737
GBPUSD,20050121,175500,1.8736,1.8744,1.8736,1.8743
GBPUSD,20050121,175600,1.8742,1.8742,1.8738,1.8738
GBPUSD,20050121,175700,1.8739,1.8741,1.8739,1.8741
GBPUSD,20050121,175800,1.8740,1.8740,1.8737,1.8737
GBPUSD,20050121,175900,1.8736,1.8736,1.8731,1.8732
GBPUSD,20050121,180000,1.8731,1.8735,1.8731,1.8735
GBPUSD,20050121,180100,1.8734,1.8734,1.8731,1.8731
GBPUSD,20050121,180200,1.8730,1.8731,1.8730,1.8731
GBPUSD,20050121,180300,1.8733,1.8733,1.8731,1.8731
GBPUSD,20050121,180400,1.8731,1.8732,1.8731,1.8731
GBPUSD,20050121,180500,1.8730,1.8735,1.8729,1.8735
GBPUSD,20050121,180600,1.8735,1.8735,1.8734,1.8734
GBPUSD,20050121,180700,1.8734,1.8737,1.8734,1.8737
GBPUSD,20050121,180800,1.8736,1.8737,1.8736,1.8737
GBPUSD,20050121,180900,1.8736,1.8736,1.8736,1.8736
GBPUSD,20050121,181000,1.8736,1.8738,1.8735,1.8738
GBPUSD,20050121,181100,1.8738,1.8738,1.8736,1.8737
GBPUSD,20050121,181200,1.8738,1.8739,1.8738,1.8739
GBPUSD,20050121,181300,1.8740,1.8741,1.8740,1.8740
GBPUSD,20050121,181400,1.8741,1.8752,1.8741,1.8752
GBPUSD,20050121,181500,1.8751,1.8756,1.8751,1.8756
GBPUSD,20050121,181600,1.8757,1.8769,1.8757,1.8762
GBPUSD,20050121,181700,1.8763,1.8763,1.8759,1.8759
GBPUSD,20050121,181800,1.8760,1.8760,1.8758,1.8759
GBPUSD,20050121,181900,1.8758,1.8759,1.8758,1.8759
GBPUSD,20050121,182000,1.8758,1.8758,1.8757,1.8757
GBPUSD,20050121,182100,1.8756,1.8757,1.8755,1.8756
GBPUSD,20050121,182200,1.8755,1.8757,1.8755,1.8757
GBPUSD,20050121,182300,1.8756,1.8764,1.8755,1.8763
GBPUSD,20050121,182400,1.8764,1.8764,1.8760,1.8761
GBPUSD,20050121,182500,1.8760,1.8760,1.8758,1.8759
GBPUSD,20050121,182600,1.8758,1.8760,1.8758,1.8760
GBPUSD,20050121,182700,1.8760,1.8761,1.8760,1.8761
GBPUSD,20050121,182800,1.8762,1.8762,1.8760,1.8760
GBPUSD,20050121,182900,1.8760,1.8760,1.8759,1.8759
GBPUSD,20050121,183000,1.8760,1.8760,1.8759,1.8759
GBPUSD,20050121,183100,1.8759,1.8760,1.8759,1.8760
GBPUSD,20050121,183200,1.8761,1.8763,1.8761,1.8761
GBPUSD,20050121,183300,1.8760,1.8760,1.8757,1.8757
GBPUSD,20050121,183400,1.8756,1.8756,1.8754,1.8754
GBPUSD,20050121,183500,1.8755,1.8756,1.8755,1.8756
GBPUSD,20050121,183600,1.8756,1.8756,1.8755,1.8755
GBPUSD,20050121,183700,1.8754,1.8757,1.8754,1.8757
GBPUSD,20050121,183800,1.8758,1.8762,1.8757,1.8761
GBPUSD,20050121,183900,1.8762,1.8762,1.8760,1.8760
GBPUSD,20050121,184000,1.8760,1.8762,1.8760,1.8762
GBPUSD,20050121,184100,1.8762,1.8762,1.8761,1.8761
GBPUSD,20050121,184200,1.8762,1.8762,1.8761,1.8762
GBPUSD,20050121,184300,1.8763,1.8766,1.8762,1.8766
GBPUSD,20050121,184400,1.8767,1.8780,1.8767,1.8780
GBPUSD,20050121,184500,1.8781,1.8782,1.8778,1.8782
GBPUSD,20050121,184600,1.8783,1.8788,1.8783,1.8788
GBPUSD,20050121,184700,1.8789,1.8790,1.8786,1.8786
GBPUSD,20050121,184800,1.8785,1.8785,1.8783,1.8783
GBPUSD,20050121,184900,1.8783,1.8783,1.8779,1.8779
GBPUSD,20050121,185000,1.8778,1.8779,1.8777,1.8777
GBPUSD,20050121,185100,1.8776,1.8778,1.8776,1.8777
GBPUSD,20050121,185200,1.8776,1.8777,1.8776,1.8776
GBPUSD,20050121,185300,1.8777,1.8778,1.8775,1.8775
GBPUSD,20050121,185400,1.8773,1.8774,1.8773,1.8774
GBPUSD,20050121,185500,1.8774,1.8776,1.8774,1.8776
GBPUSD,20050121,185600,1.8775,1.8779,1.8775,1.8779
GBPUSD,20050121,185700,1.8778,1.8780,1.8778,1.8779
GBPUSD,20050121,185800,1.8778,1.8783,1.8778,1.8783
GBPUSD,20050121,185900,1.8785,1.8791,1.8785,1.8791
GBPUSD,20050121,190000,1.8790,1.8790,1.8786,1.8787
GBPUSD,20050121,190100,1.8788,1.8789,1.8787,1.8788
GBPUSD,20050121,190200,1.8789,1.8789,1.8788,1.8789
GBPUSD,20050121,190300,1.8790,1.8793,1.8790,1.8793
GBPUSD,20050121,190400,1.8793,1.8794,1.8792,1.8794
GBPUSD,20050121,190500,1.8794,1.8794,1.8793,1.8794
GBPUSD,20050121,190600,1.8794,1.8797,1.8794,1.8797
GBPUSD,20050121,190700,1.8798,1.8803,1.8798,1.8803
GBPUSD,20050121,190800,1.8802,1.8804,1.8802,1.8802
GBPUSD,20050121,190900,1.8801,1.8801,1.8794,1.8794
GBPUSD,20050121,191000,1.8795,1.8799,1.8795,1.8798
GBPUSD,20050121,191100,1.8798,1.8799,1.8796,1.8797
GBPUSD,20050121,191200,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050121,191300,1.8796,1.8797,1.8796,1.8797
GBPUSD,20050121,191400,1.8796,1.8796,1.8795,1.8795
GBPUSD,20050121,191500,1.8794,1.8794,1.8791,1.8791
GBPUSD,20050121,191600,1.8791,1.8791,1.8789,1.8789
GBPUSD,20050121,191700,1.8790,1.8790,1.8788,1.8788
GBPUSD,20050121,191800,1.8786,1.8787,1.8786,1.8786
GBPUSD,20050121,191900,1.8787,1.8787,1.8783,1.8783
GBPUSD,20050121,192000,1.8784,1.8785,1.8780,1.8780
GBPUSD,20050121,192100,1.8779,1.8779,1.8776,1.8777
GBPUSD,20050121,192200,1.8777,1.8777,1.8772,1.8772
GBPUSD,20050121,192300,1.8771,1.8771,1.8770,1.8771
GBPUSD,20050121,192400,1.8772,1.8776,1.8772,1.8776
GBPUSD,20050121,192500,1.8778,1.8778,1.8775,1.8775
GBPUSD,20050121,192600,1.8775,1.8778,1.8775,1.8778
GBPUSD,20050121,192700,1.8779,1.8780,1.8778,1.8778
GBPUSD,20050121,192800,1.8777,1.8778,1.8776,1.8778
GBPUSD,20050121,192900,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050121,193000,1.8779,1.8780,1.8779,1.8780
GBPUSD,20050121,193100,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050121,193200,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050121,193300,1.8781,1.8782,1.8781,1.8782
GBPUSD,20050121,193400,1.8782,1.8783,1.8782,1.8782
GBPUSD,20050121,193500,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050121,193600,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050121,193700,1.8784,1.8784,1.8783,1.8784
GBPUSD,20050121,193800,1.8784,1.8785,1.8784,1.8785
GBPUSD,20050121,193900,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050121,194000,1.8784,1.8784,1.8783,1.8784
GBPUSD,20050121,194100,1.8784,1.8785,1.8783,1.8784
GBPUSD,20050121,194200,1.8785,1.8785,1.8784,1.8785
GBPUSD,20050121,194300,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050121,194400,1.8784,1.8784,1.8782,1.8782
GBPUSD,20050121,194500,1.8782,1.8782,1.8779,1.8779
GBPUSD,20050121,194600,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050121,194700,1.8778,1.8780,1.8778,1.8779
GBPUSD,20050121,194800,1.8778,1.8780,1.8778,1.8780
GBPUSD,20050121,194900,1.8781,1.8783,1.8781,1.8783
GBPUSD,20050121,195000,1.8782,1.8783,1.8781,1.8781
GBPUSD,20050121,195100,1.8781,1.8781,1.8780,1.8780
GBPUSD,20050121,195200,1.8780,1.8780,1.8778,1.8778
GBPUSD,20050121,195300,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050121,195400,1.8777,1.8777,1.8777,1.8777
GBPUSD,20050121,195500,1.8778,1.8778,1.8777,1.8777
GBPUSD,20050121,195600,1.8777,1.8777,1.8777,1.8777
GBPUSD,20050121,195700,1.8777,1.8777,1.8777,1.8777
GBPUSD,20050121,195800,1.8777,1.8779,1.8777,1.8779
GBPUSD,20050121,195900,1.8778,1.8781,1.8778,1.8781
GBPUSD,20050121,200000,1.8780,1.8780,1.8779,1.8780
GBPUSD,20050121,200100,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050121,200200,1.8781,1.8782,1.8780,1.8782
GBPUSD,20050121,200300,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050121,200400,1.8782,1.8783,1.8782,1.8782
GBPUSD,20050121,200500,1.8781,1.8781,1.8780,1.8780
GBPUSD,20050121,200600,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050121,200700,1.8781,1.8782,1.8781,1.8782
GBPUSD,20050121,200800,1.8782,1.8782,1.8781,1.8781
GBPUSD,20050121,200900,1.8780,1.8781,1.8780,1.8781
GBPUSD,20050121,201000,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050121,201100,1.8782,1.8782,1.8781,1.8782
GBPUSD,20050121,201200,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050121,201300,1.8785,1.8786,1.8785,1.8786
GBPUSD,20050121,201400,1.8787,1.8789,1.8787,1.8789
GBPUSD,20050121,201500,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050121,201600,1.8790,1.8791,1.8790,1.8791
GBPUSD,20050121,201700,1.8792,1.8793,1.8791,1.8793
GBPUSD,20050121,201800,1.8794,1.8796,1.8794,1.8794
GBPUSD,20050121,201900,1.8793,1.8793,1.8789,1.8792
GBPUSD,20050121,202000,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050121,202100,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050121,202200,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050121,202300,1.8791,1.8794,1.8791,1.8794
GBPUSD,20050121,202400,1.8794,1.8795,1.8794,1.8795
GBPUSD,20050121,202500,1.8795,1.8796,1.8795,1.8795
GBPUSD,20050121,202600,1.8796,1.8796,1.8795,1.8796
GBPUSD,20050121,202700,1.8797,1.8797,1.8796,1.8796
GBPUSD,20050121,202800,1.8796,1.8799,1.8796,1.8799
GBPUSD,20050121,202900,1.8800,1.8800,1.8796,1.8798
GBPUSD,20050121,203000,1.8797,1.8797,1.8796,1.8796
GBPUSD,20050121,203100,1.8795,1.8796,1.8794,1.8794
GBPUSD,20050121,203200,1.8794,1.8794,1.8792,1.8793
GBPUSD,20050121,203300,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050121,203400,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050121,203500,1.8794,1.8794,1.8793,1.8794
GBPUSD,20050121,203600,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050121,203700,1.8794,1.8794,1.8793,1.8793
GBPUSD,20050121,203800,1.8793,1.8793,1.8792,1.8792
GBPUSD,20050121,203900,1.8793,1.8793,1.8791,1.8791
GBPUSD,20050121,204000,1.8790,1.8791,1.8789,1.8789
GBPUSD,20050121,204100,1.8789,1.8790,1.8789,1.8789
GBPUSD,20050121,204200,1.8787,1.8788,1.8784,1.8788
GBPUSD,20050121,204300,1.8789,1.8796,1.8789,1.8795
GBPUSD,20050121,204400,1.8794,1.8800,1.8794,1.8797
GBPUSD,20050121,204500,1.8798,1.8799,1.8797,1.8798
GBPUSD,20050121,204600,1.8798,1.8798,1.8796,1.8797
GBPUSD,20050121,204700,1.8797,1.8797,1.8796,1.8796
GBPUSD,20050121,204800,1.8797,1.8797,1.8793,1.8793
GBPUSD,20050121,204900,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050121,205000,1.8793,1.8793,1.8789,1.8791
GBPUSD,20050121,205100,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050121,205200,1.8791,1.8791,1.8789,1.8789
GBPUSD,20050121,205300,1.8790,1.8790,1.8788,1.8788
GBPUSD,20050121,205400,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050121,205500,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050121,205600,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050121,205700,1.8789,1.8790,1.8789,1.8790
GBPUSD,20050121,205800,1.8790,1.8790,1.8788,1.8789
GBPUSD,20050121,205900,1.8789,1.8789,1.8788,1.8788
GBPUSD,20050121,210000,1.8787,1.8788,1.8786,1.8786
GBPUSD,20050121,210100,1.8787,1.8787,1.8785,1.8786
GBPUSD,20050121,210200,1.8786,1.8787,1.8786,1.8787
GBPUSD,20050121,210300,1.8787,1.8791,1.8787,1.8791
GBPUSD,20050121,210400,1.8792,1.8794,1.8792,1.8793
GBPUSD,20050121,210500,1.8793,1.8793,1.8791,1.8791
GBPUSD,20050121,210600,1.8791,1.8791,1.8790,1.8790
GBPUSD,20050121,210700,1.8790,1.8790,1.8786,1.8788
GBPUSD,20050121,210800,1.8787,1.8787,1.8785,1.8785
GBPUSD,20050121,210900,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050121,211000,1.8786,1.8787,1.8786,1.8787
GBPUSD,20050121,211100,1.8787,1.8788,1.8787,1.8788
GBPUSD,20050121,211200,1.8787,1.8788,1.8787,1.8787
GBPUSD,20050121,211300,1.8787,1.8788,1.8787,1.8788
GBPUSD,20050121,211400,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050121,211500,1.8788,1.8789,1.8788,1.8788
GBPUSD,20050121,211600,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050121,211700,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050121,211800,1.8787,1.8788,1.8787,1.8788
GBPUSD,20050121,211900,1.8789,1.8791,1.8789,1.8791
GBPUSD,20050121,212000,1.8790,1.8792,1.8790,1.8792
GBPUSD,20050121,212100,1.8792,1.8792,1.8791,1.8792
GBPUSD,20050121,212200,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050121,212300,1.8793,1.8793,1.8792,1.8792
GBPUSD,20050121,212400,1.8793,1.8796,1.8793,1.8795
GBPUSD,20050121,212500,1.8794,1.8794,1.8793,1.8793
GBPUSD,20050121,212600,1.8793,1.8793,1.8793,1.8793
GBPUSD,20050121,212700,1.8793,1.8793,1.8793,1.8793
GBPUSD,20050121,212800,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050121,212900,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050121,213000,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050121,213100,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050121,213200,1.8791,1.8791,1.8788,1.8788
GBPUSD,20050121,213300,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050121,213400,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050121,213500,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050121,213600,1.8787,1.8788,1.8787,1.8788
GBPUSD,20050121,213700,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050121,213800,1.8787,1.8787,1.8785,1.8785
GBPUSD,20050121,213900,1.8784,1.8784,1.8783,1.8783
GBPUSD,20050121,214000,1.8783,1.8783,1.8780,1.8781
GBPUSD,20050121,214100,1.8782,1.8782,1.8781,1.8782
GBPUSD,20050121,214200,1.8782,1.8784,1.8782,1.8783
GBPUSD,20050121,214300,1.8783,1.8784,1.8783,1.8783
GBPUSD,20050121,214400,1.8783,1.8784,1.8782,1.8783
GBPUSD,20050121,214500,1.8782,1.8783,1.8782,1.8783
GBPUSD,20050121,214600,1.8783,1.8785,1.8783,1.8785
GBPUSD,20050121,214700,1.8786,1.8788,1.8786,1.8788
GBPUSD,20050121,214800,1.8788,1.8789,1.8787,1.8789
GBPUSD,20050121,214900,1.8790,1.8790,1.8789,1.8789
GBPUSD,20050121,215000,1.8789,1.8789,1.8788,1.8788
GBPUSD,20050121,215100,1.8788,1.8788,1.8787,1.8787
GBPUSD,20050121,215200,1.8787,1.8789,1.8787,1.8789
GBPUSD,20050121,215300,1.8788,1.8789,1.8788,1.8788
GBPUSD,20050121,215400,1.8788,1.8788,1.8785,1.8786
GBPUSD,20050121,215500,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050121,215600,1.8787,1.8787,1.8786,1.8786
GBPUSD,20050121,215700,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050121,215800,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050121,215900,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050121,220000,1.8786,1.8787,1.8786,1.8787
USDCHF,20050121,000100,1.1903,1.1903,1.1902,1.1903
USDCHF,20050121,000200,1.1903,1.1903,1.1903,1.1903
USDCHF,20050121,000300,1.1903,1.1903,1.1902,1.1903
USDCHF,20050121,000400,1.1903,1.1903,1.1903,1.1903
USDCHF,20050121,000500,1.1903,1.1904,1.1903,1.1904
USDCHF,20050121,000600,1.1903,1.1903,1.1902,1.1902
USDCHF,20050121,000700,1.1903,1.1904,1.1903,1.1903
USDCHF,20050121,000800,1.1904,1.1904,1.1904,1.1904
USDCHF,20050121,000900,1.1904,1.1904,1.1903,1.1903
USDCHF,20050121,001000,1.1904,1.1905,1.1903,1.1905
USDCHF,20050121,001100,1.1904,1.1905,1.1904,1.1905
USDCHF,20050121,001200,1.1905,1.1905,1.1900,1.1902
USDCHF,20050121,001300,1.1903,1.1905,1.1902,1.1903
USDCHF,20050121,001400,1.1904,1.1906,1.1904,1.1905
USDCHF,20050121,001500,1.1904,1.1905,1.1903,1.1905
USDCHF,20050121,001600,1.1903,1.1905,1.1903,1.1905
USDCHF,20050121,001700,1.1906,1.1906,1.1903,1.1903
USDCHF,20050121,001800,1.1904,1.1904,1.1903,1.1903
USDCHF,20050121,001900,1.1903,1.1905,1.1902,1.1905
USDCHF,20050121,002000,1.1904,1.1904,1.1901,1.1901
USDCHF,20050121,002100,1.1901,1.1901,1.1901,1.1901
USDCHF,20050121,002200,1.1901,1.1901,1.1900,1.1900
USDCHF,20050121,002300,1.1901,1.1901,1.1900,1.1900
USDCHF,20050121,002400,1.1900,1.1900,1.1900,1.1900
USDCHF,20050121,002500,1.1900,1.1901,1.1900,1.1901
USDCHF,20050121,002600,1.1902,1.1902,1.1902,1.1902
USDCHF,20050121,002700,1.1902,1.1902,1.1902,1.1902
USDCHF,20050121,002800,1.1902,1.1904,1.1902,1.1904
USDCHF,20050121,002900,1.1903,1.1904,1.1903,1.1904
USDCHF,20050121,003000,1.1904,1.1907,1.1903,1.1907
USDCHF,20050121,003100,1.1907,1.1907,1.1906,1.1906
USDCHF,20050121,003200,1.1907,1.1907,1.1907,1.1907
USDCHF,20050121,003300,1.1907,1.1907,1.1907,1.1907
USDCHF,20050121,003400,1.1906,1.1907,1.1906,1.1907
USDCHF,20050121,003500,1.1907,1.1908,1.1907,1.1908
USDCHF,20050121,003600,1.1908,1.1908,1.1908,1.1908
USDCHF,20050121,003700,1.1908,1.1908,1.1908,1.1908
USDCHF,20050121,003800,1.1907,1.1908,1.1907,1.1908
USDCHF,20050121,003900,1.1907,1.1907,1.1907,1.1907
USDCHF,20050121,004000,1.1907,1.1908,1.1907,1.1908
USDCHF,20050121,004100,1.1908,1.1908,1.1908,1.1908
USDCHF,20050121,004200,1.1908,1.1908,1.1908,1.1908
USDCHF,20050121,004300,1.1908,1.1908,1.1908,1.1908
USDCHF,20050121,004400,1.1908,1.1908,1.1908,1.1908
USDCHF,20050121,004500,1.1908,1.1908,1.1907,1.1907
USDCHF,20050121,004600,1.1908,1.1908,1.1908,1.1908
USDCHF,20050121,004700,1.1908,1.1908,1.1908,1.1908
USDCHF,20050121,004800,1.1908,1.1908,1.1908,1.1908
USDCHF,20050121,004900,1.1908,1.1909,1.1908,1.1908
USDCHF,20050121,005000,1.1908,1.1908,1.1908,1.1908
USDCHF,20050121,005100,1.1908,1.1908,1.1908,1.1908
USDCHF,20050121,005200,1.1908,1.1908,1.1908,1.1908
USDCHF,20050121,005300,1.1908,1.1908,1.1907,1.1907
USDCHF,20050121,005400,1.1908,1.1909,1.1908,1.1908
USDCHF,20050121,005500,1.1908,1.1908,1.1907,1.1907
USDCHF,20050121,005600,1.1908,1.1908,1.1907,1.1908
USDCHF,20050121,005700,1.1907,1.1907,1.1905,1.1905
USDCHF,20050121,005800,1.1905,1.1906,1.1901,1.1901
USDCHF,20050121,005900,1.1902,1.1905,1.1902,1.1905
USDCHF,20050121,010000,1.1904,1.1904,1.1902,1.1902
USDCHF,20050121,010100,1.1901,1.1902,1.1901,1.1902
USDCHF,20050121,010200,1.1903,1.1905,1.1903,1.1905
USDCHF,20050121,010300,1.1905,1.1905,1.1904,1.1905
USDCHF,20050121,010400,1.1905,1.1905,1.1905,1.1905
USDCHF,20050121,010500,1.1905,1.1908,1.1905,1.1907
USDCHF,20050121,010600,1.1908,1.1910,1.1908,1.1910
USDCHF,20050121,010700,1.1910,1.1910,1.1909,1.1909
USDCHF,20050121,010800,1.1910,1.1914,1.1910,1.1914
USDCHF,20050121,010900,1.1914,1.1914,1.1914,1.1914
USDCHF,20050121,011000,1.1915,1.1916,1.1915,1.1915
USDCHF,20050121,011100,1.1915,1.1915,1.1914,1.1914
USDCHF,20050121,011200,1.1914,1.1917,1.1914,1.1917
USDCHF,20050121,011300,1.1917,1.1918,1.1917,1.1918
USDCHF,20050121,011400,1.1919,1.1919,1.1919,1.1919
USDCHF,20050121,011500,1.1919,1.1919,1.1918,1.1919
USDCHF,20050121,011600,1.1919,1.1920,1.1919,1.1920
USDCHF,20050121,011700,1.1921,1.1921,1.1921,1.1921
USDCHF,20050121,011800,1.1921,1.1921,1.1921,1.1921
USDCHF,20050121,011900,1.1921,1.1921,1.1919,1.1919
USDCHF,20050121,012000,1.1919,1.1919,1.1917,1.1918
USDCHF,20050121,012100,1.1918,1.1918,1.1918,1.1918
USDCHF,20050121,012200,1.1918,1.1919,1.1917,1.1919
USDCHF,20050121,012300,1.1918,1.1921,1.1918,1.1921
USDCHF,20050121,012400,1.1921,1.1921,1.1921,1.1921
USDCHF,20050121,012500,1.1921,1.1921,1.1921,1.1921
USDCHF,20050121,012600,1.1921,1.1921,1.1921,1.1921
USDCHF,20050121,012700,1.1921,1.1921,1.1918,1.1918
USDCHF,20050121,012800,1.1918,1.1919,1.1918,1.1919
USDCHF,20050121,012900,1.1920,1.1920,1.1919,1.1919
USDCHF,20050121,013000,1.1919,1.1919,1.1918,1.1918
USDCHF,20050121,013100,1.1918,1.1919,1.1918,1.1919
USDCHF,20050121,013200,1.1919,1.1919,1.1919,1.1919
USDCHF,20050121,013300,1.1919,1.1921,1.1919,1.1921
USDCHF,20050121,013400,1.1921,1.1921,1.1921,1.1921
USDCHF,20050121,013500,1.1921,1.1921,1.1919,1.1919
USDCHF,20050121,013600,1.1920,1.1921,1.1920,1.1921
USDCHF,20050121,013700,1.1921,1.1921,1.1921,1.1921
USDCHF,20050121,013800,1.1921,1.1921,1.1919,1.1919
USDCHF,20050121,013900,1.1919,1.1919,1.1918,1.1918
USDCHF,20050121,014000,1.1917,1.1917,1.1914,1.1914
USDCHF,20050121,014100,1.1915,1.1916,1.1914,1.1916
USDCHF,20050121,014200,1.1916,1.1916,1.1914,1.1915
USDCHF,20050121,014300,1.1915,1.1916,1.1915,1.1916
USDCHF,20050121,014400,1.1916,1.1916,1.1915,1.1915
USDCHF,20050121,014500,1.1914,1.1915,1.1914,1.1914
USDCHF,20050121,014600,1.1914,1.1916,1.1914,1.1916
USDCHF,20050121,014700,1.1916,1.1916,1.1916,1.1916
USDCHF,20050121,014800,1.1916,1.1916,1.1915,1.1915
USDCHF,20050121,014900,1.1916,1.1916,1.1916,1.1916
USDCHF,20050121,015000,1.1916,1.1916,1.1916,1.1916
USDCHF,20050121,015100,1.1916,1.1916,1.1916,1.1916
USDCHF,20050121,015200,1.1916,1.1916,1.1916,1.1916
USDCHF,20050121,015300,1.1916,1.1916,1.1916,1.1916
USDCHF,20050121,015400,1.1916,1.1916,1.1916,1.1916
USDCHF,20050121,015500,1.1917,1.1917,1.1916,1.1916
USDCHF,20050121,015600,1.1916,1.1916,1.1916,1.1916
USDCHF,20050121,015700,1.1916,1.1916,1.1916,1.1916
USDCHF,20050121,015800,1.1916,1.1916,1.1916,1.1916
USDCHF,20050121,015900,1.1916,1.1916,1.1915,1.1916
USDCHF,20050121,020000,1.1916,1.1916,1.1914,1.1914
USDCHF,20050121,020100,1.1914,1.1914,1.1914,1.1914
USDCHF,20050121,020200,1.1914,1.1916,1.1914,1.1916
USDCHF,20050121,020300,1.1916,1.1917,1.1916,1.1917
USDCHF,20050121,020400,1.1917,1.1917,1.1917,1.1917
USDCHF,20050121,020500,1.1917,1.1917,1.1917,1.1917
USDCHF,20050121,020600,1.1917,1.1917,1.1917,1.1917
USDCHF,20050121,020700,1.1917,1.1919,1.1917,1.1919
USDCHF,20050121,020800,1.1919,1.1919,1.1919,1.1919
USDCHF,20050121,020900,1.1919,1.1919,1.1916,1.1917
USDCHF,20050121,021000,1.1916,1.1917,1.1916,1.1917
USDCHF,20050121,021100,1.1917,1.1917,1.1917,1.1917
USDCHF,20050121,021200,1.1916,1.1917,1.1916,1.1917
USDCHF,20050121,021300,1.1917,1.1917,1.1917,1.1917
USDCHF,20050121,021400,1.1917,1.1917,1.1917,1.1917
USDCHF,20050121,021500,1.1917,1.1919,1.1917,1.1919
USDCHF,20050121,021600,1.1919,1.1919,1.1919,1.1919
USDCHF,20050121,021700,1.1919,1.1919,1.1919,1.1919
USDCHF,20050121,021800,1.1919,1.1919,1.1919,1.1919
USDCHF,20050121,021900,1.1919,1.1919,1.1919,1.1919
USDCHF,20050121,022000,1.1919,1.1919,1.1919,1.1919
USDCHF,20050121,022100,1.1919,1.1921,1.1919,1.1921
USDCHF,20050121,022200,1.1920,1.1920,1.1919,1.1919
USDCHF,20050121,022300,1.1920,1.1921,1.1920,1.1920
USDCHF,20050121,022400,1.1919,1.1919,1.1919,1.1919
USDCHF,20050121,022500,1.1919,1.1923,1.1919,1.1923
USDCHF,20050121,022600,1.1924,1.1926,1.1923,1.1926
USDCHF,20050121,022700,1.1925,1.1926,1.1924,1.1926
USDCHF,20050121,022800,1.1926,1.1926,1.1925,1.1925
USDCHF,20050121,022900,1.1925,1.1925,1.1925,1.1925
USDCHF,20050121,023000,1.1926,1.1928,1.1926,1.1927
USDCHF,20050121,023100,1.1926,1.1926,1.1925,1.1925
USDCHF,20050121,023200,1.1925,1.1926,1.1925,1.1925
USDCHF,20050121,023300,1.1924,1.1924,1.1923,1.1924
USDCHF,20050121,023400,1.1924,1.1924,1.1924,1.1924
USDCHF,20050121,023500,1.1924,1.1924,1.1924,1.1924
USDCHF,20050121,023600,1.1924,1.1925,1.1924,1.1925
USDCHF,20050121,023700,1.1924,1.1924,1.1924,1.1924
USDCHF,20050121,023800,1.1924,1.1924,1.1924,1.1924
USDCHF,20050121,023900,1.1925,1.1926,1.1925,1.1926
USDCHF,20050121,024000,1.1926,1.1929,1.1926,1.1929
USDCHF,20050121,024100,1.1930,1.1931,1.1928,1.1928
USDCHF,20050121,024200,1.1928,1.1928,1.1927,1.1928
USDCHF,20050121,024300,1.1929,1.1930,1.1928,1.1929
USDCHF,20050121,024400,1.1930,1.1933,1.1930,1.1933
USDCHF,20050121,024500,1.1932,1.1934,1.1932,1.1933
USDCHF,20050121,024600,1.1933,1.1935,1.1933,1.1935
USDCHF,20050121,024700,1.1936,1.1941,1.1935,1.1941
USDCHF,20050121,024800,1.1942,1.1942,1.1940,1.1940
USDCHF,20050121,024900,1.1940,1.1942,1.1940,1.1940
USDCHF,20050121,025000,1.1939,1.1940,1.1939,1.1940
USDCHF,20050121,025100,1.1939,1.1939,1.1935,1.1938
USDCHF,20050121,025200,1.1939,1.1940,1.1939,1.1940
USDCHF,20050121,025300,1.1940,1.1940,1.1940,1.1940
USDCHF,20050121,025400,1.1940,1.1940,1.1940,1.1940
USDCHF,20050121,025500,1.1940,1.1940,1.1940,1.1940
USDCHF,20050121,025600,1.1940,1.1940,1.1939,1.1939
USDCHF,20050121,025700,1.1938,1.1938,1.1938,1.1938
USDCHF,20050121,025800,1.1938,1.1938,1.1936,1.1936
USDCHF,20050121,025900,1.1936,1.1936,1.1936,1.1936
USDCHF,20050121,030000,1.1936,1.1940,1.1936,1.1940
USDCHF,20050121,030100,1.1941,1.1942,1.1939,1.1939
USDCHF,20050121,030200,1.1940,1.1941,1.1940,1.1941
USDCHF,20050121,030300,1.1940,1.1940,1.1940,1.1940
USDCHF,20050121,030400,1.1940,1.1942,1.1940,1.1942
USDCHF,20050121,030500,1.1942,1.1942,1.1940,1.1940
USDCHF,20050121,030600,1.1940,1.1940,1.1939,1.1939
USDCHF,20050121,030700,1.1938,1.1939,1.1938,1.1939
USDCHF,20050121,030800,1.1940,1.1940,1.1938,1.1938
USDCHF,20050121,030900,1.1938,1.1938,1.1938,1.1938
USDCHF,20050121,031000,1.1938,1.1938,1.1938,1.1938
USDCHF,20050121,031100,1.1937,1.1937,1.1936,1.1937
USDCHF,20050121,031200,1.1937,1.1938,1.1936,1.1936
USDCHF,20050121,031300,1.1935,1.1936,1.1935,1.1936
USDCHF,20050121,031400,1.1936,1.1936,1.1936,1.1936
USDCHF,20050121,031500,1.1936,1.1936,1.1935,1.1935
USDCHF,20050121,031600,1.1936,1.1936,1.1933,1.1933
USDCHF,20050121,031700,1.1933,1.1933,1.1932,1.1933
USDCHF,20050121,031800,1.1933,1.1935,1.1933,1.1935
USDCHF,20050121,031900,1.1935,1.1935,1.1935,1.1935
USDCHF,20050121,032000,1.1935,1.1937,1.1935,1.1937
USDCHF,20050121,032100,1.1937,1.1937,1.1935,1.1935
USDCHF,20050121,032200,1.1935,1.1936,1.1935,1.1935
USDCHF,20050121,032300,1.1936,1.1936,1.1936,1.1936
USDCHF,20050121,032400,1.1936,1.1936,1.1935,1.1935
USDCHF,20050121,032500,1.1934,1.1935,1.1934,1.1935
USDCHF,20050121,032600,1.1935,1.1935,1.1935,1.1935
USDCHF,20050121,032700,1.1935,1.1935,1.1935,1.1935
USDCHF,20050121,032800,1.1935,1.1935,1.1935,1.1935
USDCHF,20050121,032900,1.1935,1.1937,1.1935,1.1937
USDCHF,20050121,033000,1.1938,1.1942,1.1938,1.1940
USDCHF,20050121,033100,1.1940,1.1940,1.1940,1.1940
USDCHF,20050121,033200,1.1939,1.1939,1.1939,1.1939
USDCHF,20050121,033300,1.1939,1.1940,1.1939,1.1939
USDCHF,20050121,033400,1.1939,1.1940,1.1939,1.1940
USDCHF,20050121,033500,1.1940,1.1940,1.1939,1.1939
USDCHF,20050121,033600,1.1940,1.1940,1.1939,1.1939
USDCHF,20050121,033700,1.1939,1.1940,1.1939,1.1940
USDCHF,20050121,033800,1.1940,1.1940,1.1940,1.1940
USDCHF,20050121,033900,1.1940,1.1940,1.1940,1.1940
USDCHF,20050121,034000,1.1940,1.1940,1.1939,1.1939
USDCHF,20050121,034100,1.1939,1.1939,1.1938,1.1938
USDCHF,20050121,034200,1.1939,1.1940,1.1939,1.1940
USDCHF,20050121,034300,1.1940,1.1940,1.1940,1.1940
USDCHF,20050121,034400,1.1940,1.1940,1.1940,1.1940
USDCHF,20050121,034500,1.1940,1.1940,1.1940,1.1940
USDCHF,20050121,034600,1.1940,1.1940,1.1940,1.1940
USDCHF,20050121,034700,1.1939,1.1939,1.1938,1.1938
USDCHF,20050121,034800,1.1938,1.1938,1.1937,1.1937
USDCHF,20050121,034900,1.1937,1.1937,1.1937,1.1937
USDCHF,20050121,035000,1.1937,1.1937,1.1937,1.1937
USDCHF,20050121,035100,1.1937,1.1937,1.1935,1.1935
USDCHF,20050121,035200,1.1935,1.1935,1.1934,1.1934
USDCHF,20050121,035300,1.1935,1.1936,1.1935,1.1936
USDCHF,20050121,035400,1.1935,1.1935,1.1933,1.1933
USDCHF,20050121,035500,1.1934,1.1935,1.1934,1.1935
USDCHF,20050121,035600,1.1934,1.1934,1.1934,1.1934
USDCHF,20050121,035700,1.1934,1.1934,1.1933,1.1933
USDCHF,20050121,035800,1.1933,1.1933,1.1933,1.1933
USDCHF,20050121,035900,1.1933,1.1933,1.1933,1.1933
USDCHF,20050121,040000,1.1933,1.1933,1.1933,1.1933
USDCHF,20050121,040100,1.1933,1.1933,1.1932,1.1932
USDCHF,20050121,040200,1.1932,1.1933,1.1932,1.1933
USDCHF,20050121,040300,1.1933,1.1933,1.1933,1.1933
USDCHF,20050121,040400,1.1932,1.1933,1.1932,1.1933
USDCHF,20050121,040500,1.1933,1.1933,1.1933,1.1933
USDCHF,20050121,040600,1.1932,1.1932,1.1932,1.1932
USDCHF,20050121,040700,1.1932,1.1932,1.1932,1.1932
USDCHF,20050121,040800,1.1932,1.1932,1.1932,1.1932
USDCHF,20050121,040900,1.1931,1.1932,1.1931,1.1931
USDCHF,20050121,041000,1.1932,1.1932,1.1931,1.1931
USDCHF,20050121,041100,1.1931,1.1931,1.1931,1.1931
USDCHF,20050121,041200,1.1931,1.1931,1.1931,1.1931
USDCHF,20050121,041300,1.1930,1.1931,1.1930,1.1931
USDCHF,20050121,041400,1.1931,1.1931,1.1930,1.1930
USDCHF,20050121,041500,1.1930,1.1931,1.1930,1.1930
USDCHF,20050121,041600,1.1930,1.1930,1.1930,1.1930
USDCHF,20050121,041700,1.1930,1.1930,1.1930,1.1930
USDCHF,20050121,041800,1.1930,1.1930,1.1930,1.1930
USDCHF,20050121,041900,1.1930,1.1930,1.1930,1.1930
USDCHF,20050121,042000,1.1930,1.1930,1.1929,1.1930
USDCHF,20050121,042100,1.1930,1.1930,1.1930,1.1930
USDCHF,20050121,042200,1.1930,1.1930,1.1930,1.1930
USDCHF,20050121,042300,1.1930,1.1930,1.1930,1.1930
USDCHF,20050121,042400,1.1930,1.1930,1.1930,1.1930
USDCHF,20050121,042500,1.1930,1.1930,1.1930,1.1930
USDCHF,20050121,042600,1.1930,1.1930,1.1930,1.1930
USDCHF,20050121,042700,1.1930,1.1930,1.1930,1.1930
USDCHF,20050121,042800,1.1930,1.1930,1.1930,1.1930
USDCHF,20050121,042900,1.1930,1.1930,1.1930,1.1930
USDCHF,20050121,043000,1.1930,1.1930,1.1930,1.1930
USDCHF,20050121,043100,1.1930,1.1930,1.1926,1.1926
USDCHF,20050121,043200,1.1927,1.1928,1.1927,1.1928
USDCHF,20050121,043300,1.1928,1.1928,1.1928,1.1928
USDCHF,20050121,043400,1.1928,1.1928,1.1928,1.1928
USDCHF,20050121,043500,1.1928,1.1928,1.1928,1.1928
USDCHF,20050121,043600,1.1928,1.1928,1.1928,1.1928
USDCHF,20050121,043700,1.1928,1.1928,1.1928,1.1928
USDCHF,20050121,043800,1.1928,1.1928,1.1928,1.1928
USDCHF,20050121,043900,1.1928,1.1928,1.1928,1.1928
USDCHF,20050121,044000,1.1928,1.1928,1.1928,1.1928
USDCHF,20050121,044100,1.1928,1.1928,1.1928,1.1928
USDCHF,20050121,044200,1.1928,1.1928,1.1926,1.1926
USDCHF,20050121,044300,1.1926,1.1926,1.1926,1.1926
USDCHF,20050121,044400,1.1926,1.1926,1.1926,1.1926
USDCHF,20050121,044500,1.1926,1.1926,1.1926,1.1926
USDCHF,20050121,044600,1.1926,1.1926,1.1926,1.1926
USDCHF,20050121,044700,1.1926,1.1926,1.1926,1.1926
USDCHF,20050121,044800,1.1926,1.1926,1.1926,1.1926
USDCHF,20050121,044900,1.1926,1.1926,1.1924,1.1924
USDCHF,20050121,045000,1.1923,1.1923,1.1923,1.1923
USDCHF,20050121,045100,1.1923,1.1924,1.1923,1.1924
USDCHF,20050121,045200,1.1924,1.1924,1.1924,1.1924
USDCHF,20050121,045300,1.1924,1.1924,1.1924,1.1924
USDCHF,20050121,045400,1.1924,1.1925,1.1924,1.1925
USDCHF,20050121,045500,1.1925,1.1925,1.1925,1.1925
USDCHF,20050121,045600,1.1925,1.1925,1.1924,1.1925
USDCHF,20050121,045700,1.1926,1.1926,1.1925,1.1925
USDCHF,20050121,045800,1.1925,1.1925,1.1925,1.1925
USDCHF,20050121,045900,1.1926,1.1926,1.1925,1.1925
USDCHF,20050121,050000,1.1926,1.1926,1.1926,1.1926
USDCHF,20050121,050100,1.1926,1.1926,1.1926,1.1926
USDCHF,20050121,050200,1.1926,1.1926,1.1926,1.1926
USDCHF,20050121,050300,1.1926,1.1926,1.1926,1.1926
USDCHF,20050121,050400,1.1926,1.1926,1.1926,1.1926
USDCHF,20050121,050500,1.1926,1.1926,1.1926,1.1926
USDCHF,20050121,050600,1.1927,1.1927,1.1927,1.1927
USDCHF,20050121,050700,1.1927,1.1928,1.1927,1.1928
USDCHF,20050121,050800,1.1928,1.1928,1.1928,1.1928
USDCHF,20050121,050900,1.1928,1.1930,1.1928,1.1930
USDCHF,20050121,051000,1.1930,1.1930,1.1930,1.1930
USDCHF,20050121,051100,1.1929,1.1929,1.1929,1.1929
USDCHF,20050121,051200,1.1929,1.1929,1.1928,1.1928
USDCHF,20050121,051300,1.1928,1.1928,1.1928,1.1928
USDCHF,20050121,051400,1.1928,1.1928,1.1928,1.1928
USDCHF,20050121,051500,1.1928,1.1930,1.1928,1.1930
USDCHF,20050121,051600,1.1930,1.1930,1.1930,1.1930
USDCHF,20050121,051700,1.1930,1.1930,1.1930,1.1930
USDCHF,20050121,051800,1.1930,1.1930,1.1930,1.1930
USDCHF,20050121,051900,1.1930,1.1930,1.1930,1.1930
USDCHF,20050121,052000,1.1930,1.1930,1.1930,1.1930
USDCHF,20050121,052100,1.1930,1.1930,1.1928,1.1928
USDCHF,20050121,052200,1.1928,1.1928,1.1927,1.1927
USDCHF,20050121,052300,1.1926,1.1926,1.1925,1.1925
USDCHF,20050121,052400,1.1924,1.1926,1.1924,1.1926
USDCHF,20050121,052500,1.1926,1.1926,1.1926,1.1926
USDCHF,20050121,052600,1.1926,1.1926,1.1926,1.1926
USDCHF,20050121,052700,1.1926,1.1926,1.1926,1.1926
USDCHF,20050121,052800,1.1925,1.1926,1.1924,1.1924
USDCHF,20050121,052900,1.1924,1.1924,1.1924,1.1924
USDCHF,20050121,053000,1.1924,1.1924,1.1924,1.1924
USDCHF,20050121,053100,1.1924,1.1924,1.1924,1.1924
USDCHF,20050121,053200,1.1923,1.1924,1.1923,1.1924
USDCHF,20050121,053300,1.1924,1.1924,1.1924,1.1924
USDCHF,20050121,053400,1.1924,1.1924,1.1924,1.1924
USDCHF,20050121,053500,1.1924,1.1924,1.1924,1.1924
USDCHF,20050121,053600,1.1924,1.1924,1.1923,1.1924
USDCHF,20050121,053700,1.1924,1.1924,1.1923,1.1923
USDCHF,20050121,053800,1.1923,1.1923,1.1923,1.1923
USDCHF,20050121,053900,1.1923,1.1924,1.1923,1.1924
USDCHF,20050121,054000,1.1924,1.1924,1.1923,1.1924
USDCHF,20050121,054100,1.1924,1.1924,1.1924,1.1924
USDCHF,20050121,054200,1.1924,1.1924,1.1924,1.1924
USDCHF,20050121,054300,1.1924,1.1924,1.1924,1.1924
USDCHF,20050121,054400,1.1924,1.1924,1.1924,1.1924
USDCHF,20050121,054500,1.1923,1.1924,1.1923,1.1923
USDCHF,20050121,054600,1.1923,1.1923,1.1923,1.1923
USDCHF,20050121,054700,1.1924,1.1924,1.1924,1.1924
USDCHF,20050121,054800,1.1924,1.1924,1.1924,1.1924
USDCHF,20050121,054900,1.1924,1.1924,1.1924,1.1924
USDCHF,20050121,055000,1.1924,1.1924,1.1924,1.1924
USDCHF,20050121,055100,1.1924,1.1924,1.1924,1.1924
USDCHF,20050121,055200,1.1924,1.1925,1.1924,1.1924
USDCHF,20050121,055300,1.1924,1.1924,1.1924,1.1924
USDCHF,20050121,055400,1.1924,1.1925,1.1924,1.1925
USDCHF,20050121,055500,1.1925,1.1925,1.1925,1.1925
USDCHF,20050121,055600,1.1924,1.1924,1.1924,1.1924
USDCHF,20050121,055700,1.1924,1.1924,1.1924,1.1924
USDCHF,20050121,055800,1.1924,1.1924,1.1922,1.1922
USDCHF,20050121,055900,1.1922,1.1922,1.1922,1.1922
USDCHF,20050121,060000,1.1923,1.1923,1.1923,1.1923
USDCHF,20050121,060100,1.1923,1.1923,1.1923,1.1923
USDCHF,20050121,060200,1.1923,1.1923,1.1923,1.1923
USDCHF,20050121,060300,1.1923,1.1923,1.1923,1.1923
USDCHF,20050121,060400,1.1922,1.1923,1.1922,1.1923
USDCHF,20050121,060500,1.1924,1.1924,1.1923,1.1923
USDCHF,20050121,060600,1.1923,1.1924,1.1923,1.1923
USDCHF,20050121,060700,1.1924,1.1924,1.1923,1.1923
USDCHF,20050121,060800,1.1923,1.1924,1.1923,1.1923
USDCHF,20050121,060900,1.1924,1.1924,1.1923,1.1923
USDCHF,20050121,061000,1.1923,1.1923,1.1923,1.1923
USDCHF,20050121,061100,1.1922,1.1923,1.1922,1.1923
USDCHF,20050121,061200,1.1922,1.1923,1.1921,1.1921
USDCHF,20050121,061300,1.1921,1.1921,1.1919,1.1919
USDCHF,20050121,061400,1.1919,1.1921,1.1919,1.1920
USDCHF,20050121,061500,1.1920,1.1920,1.1920,1.1920
USDCHF,20050121,061600,1.1919,1.1919,1.1919,1.1919
USDCHF,20050121,061700,1.1918,1.1919,1.1918,1.1919
USDCHF,20050121,061800,1.1919,1.1919,1.1918,1.1919
USDCHF,20050121,061900,1.1919,1.1919,1.1919,1.1919
USDCHF,20050121,062000,1.1920,1.1920,1.1917,1.1919
USDCHF,20050121,062100,1.1918,1.1918,1.1917,1.1917
USDCHF,20050121,062200,1.1917,1.1917,1.1917,1.1917
USDCHF,20050121,062300,1.1917,1.1917,1.1917,1.1917
USDCHF,20050121,062400,1.1917,1.1917,1.1917,1.1917
USDCHF,20050121,062500,1.1918,1.1918,1.1918,1.1918
USDCHF,20050121,062600,1.1918,1.1918,1.1917,1.1917
USDCHF,20050121,062700,1.1917,1.1917,1.1917,1.1917
USDCHF,20050121,062800,1.1917,1.1917,1.1917,1.1917
USDCHF,20050121,062900,1.1917,1.1919,1.1917,1.1919
USDCHF,20050121,063000,1.1919,1.1919,1.1919,1.1919
USDCHF,20050121,063100,1.1918,1.1919,1.1918,1.1919
USDCHF,20050121,063200,1.1919,1.1919,1.1919,1.1919
USDCHF,20050121,063300,1.1919,1.1919,1.1919,1.1919
USDCHF,20050121,063400,1.1919,1.1919,1.1919,1.1919
USDCHF,20050121,063500,1.1920,1.1923,1.1919,1.1923
USDCHF,20050121,063600,1.1923,1.1923,1.1922,1.1922
USDCHF,20050121,063700,1.1923,1.1924,1.1923,1.1924
USDCHF,20050121,063800,1.1923,1.1923,1.1923,1.1923
USDCHF,20050121,063900,1.1923,1.1923,1.1921,1.1921
USDCHF,20050121,064000,1.1921,1.1921,1.1921,1.1921
USDCHF,20050121,064100,1.1922,1.1922,1.1921,1.1921
USDCHF,20050121,064200,1.1921,1.1921,1.1921,1.1921
USDCHF,20050121,064300,1.1920,1.1921,1.1920,1.1921
USDCHF,20050121,064400,1.1920,1.1920,1.1919,1.1919
USDCHF,20050121,064500,1.1919,1.1919,1.1917,1.1917
USDCHF,20050121,064600,1.1917,1.1917,1.1916,1.1917
USDCHF,20050121,064700,1.1917,1.1917,1.1917,1.1917
USDCHF,20050121,064800,1.1917,1.1917,1.1916,1.1917
USDCHF,20050121,064900,1.1918,1.1918,1.1918,1.1918
USDCHF,20050121,065000,1.1918,1.1918,1.1918,1.1918
USDCHF,20050121,065100,1.1918,1.1918,1.1918,1.1918
USDCHF,20050121,065200,1.1918,1.1918,1.1917,1.1917
USDCHF,20050121,065300,1.1917,1.1917,1.1917,1.1917
USDCHF,20050121,065400,1.1917,1.1917,1.1917,1.1917
USDCHF,20050121,065500,1.1917,1.1917,1.1917,1.1917
USDCHF,20050121,065600,1.1917,1.1917,1.1917,1.1917
USDCHF,20050121,065700,1.1917,1.1917,1.1917,1.1917
USDCHF,20050121,065800,1.1917,1.1917,1.1917,1.1917
USDCHF,20050121,065900,1.1918,1.1918,1.1918,1.1918
USDCHF,20050121,070000,1.1918,1.1918,1.1918,1.1918
USDCHF,20050121,070100,1.1918,1.1918,1.1918,1.1918
USDCHF,20050121,070200,1.1918,1.1918,1.1918,1.1918
USDCHF,20050121,070300,1.1918,1.1920,1.1918,1.1920
USDCHF,20050121,070400,1.1919,1.1919,1.1919,1.1919
USDCHF,20050121,070500,1.1919,1.1919,1.1919,1.1919
USDCHF,20050121,070600,1.1920,1.1920,1.1919,1.1920
USDCHF,20050121,070700,1.1920,1.1920,1.1919,1.1919
USDCHF,20050121,070800,1.1919,1.1920,1.1919,1.1920
USDCHF,20050121,070900,1.1920,1.1920,1.1919,1.1919
USDCHF,20050121,071000,1.1919,1.1919,1.1919,1.1919
USDCHF,20050121,071100,1.1919,1.1919,1.1918,1.1918
USDCHF,20050121,071200,1.1919,1.1919,1.1917,1.1917
USDCHF,20050121,071300,1.1917,1.1918,1.1917,1.1918
USDCHF,20050121,071400,1.1919,1.1919,1.1919,1.1919
USDCHF,20050121,071500,1.1919,1.1919,1.1919,1.1919
USDCHF,20050121,071600,1.1919,1.1919,1.1919,1.1919
USDCHF,20050121,071700,1.1919,1.1920,1.1919,1.1920
USDCHF,20050121,071800,1.1921,1.1921,1.1921,1.1921
USDCHF,20050121,071900,1.1921,1.1923,1.1921,1.1923
USDCHF,20050121,072000,1.1924,1.1924,1.1923,1.1923
USDCHF,20050121,072100,1.1923,1.1923,1.1921,1.1921
USDCHF,20050121,072200,1.1921,1.1921,1.1920,1.1921
USDCHF,20050121,072300,1.1922,1.1924,1.1922,1.1922
USDCHF,20050121,072400,1.1921,1.1923,1.1921,1.1923
USDCHF,20050121,072500,1.1924,1.1926,1.1924,1.1924
USDCHF,20050121,072600,1.1924,1.1925,1.1924,1.1925
USDCHF,20050121,072700,1.1926,1.1926,1.1926,1.1926
USDCHF,20050121,072800,1.1926,1.1926,1.1926,1.1926
USDCHF,20050121,072900,1.1926,1.1926,1.1925,1.1926
USDCHF,20050121,073000,1.1926,1.1926,1.1926,1.1926
USDCHF,20050121,073100,1.1927,1.1927,1.1926,1.1926
USDCHF,20050121,073200,1.1926,1.1926,1.1924,1.1924
USDCHF,20050121,073300,1.1925,1.1925,1.1925,1.1925
USDCHF,20050121,073400,1.1924,1.1926,1.1924,1.1926
USDCHF,20050121,073500,1.1926,1.1926,1.1925,1.1925
USDCHF,20050121,073600,1.1925,1.1926,1.1925,1.1926
USDCHF,20050121,073700,1.1926,1.1926,1.1922,1.1923
USDCHF,20050121,073800,1.1924,1.1924,1.1924,1.1924
USDCHF,20050121,073900,1.1924,1.1924,1.1923,1.1924
USDCHF,20050121,074000,1.1924,1.1925,1.1921,1.1925
USDCHF,20050121,074100,1.1924,1.1926,1.1923,1.1926
USDCHF,20050121,074200,1.1925,1.1925,1.1924,1.1924
USDCHF,20050121,074300,1.1924,1.1924,1.1923,1.1924
USDCHF,20050121,074400,1.1924,1.1924,1.1924,1.1924
USDCHF,20050121,074500,1.1923,1.1925,1.1923,1.1925
USDCHF,20050121,074600,1.1924,1.1924,1.1924,1.1924
USDCHF,20050121,074700,1.1924,1.1924,1.1924,1.1924
USDCHF,20050121,074800,1.1924,1.1924,1.1923,1.1924
USDCHF,20050121,074900,1.1925,1.1928,1.1925,1.1928
USDCHF,20050121,075000,1.1929,1.1931,1.1929,1.1931
USDCHF,20050121,075100,1.1932,1.1934,1.1932,1.1934
USDCHF,20050121,075200,1.1933,1.1933,1.1930,1.1931
USDCHF,20050121,075300,1.1932,1.1933,1.1932,1.1933
USDCHF,20050121,075400,1.1933,1.1933,1.1932,1.1932
USDCHF,20050121,075500,1.1932,1.1932,1.1931,1.1931
USDCHF,20050121,075600,1.1930,1.1930,1.1927,1.1928
USDCHF,20050121,075700,1.1928,1.1930,1.1928,1.1930
USDCHF,20050121,075800,1.1932,1.1933,1.1931,1.1933
USDCHF,20050121,075900,1.1932,1.1932,1.1930,1.1930
USDCHF,20050121,080000,1.1930,1.1930,1.1930,1.1930
USDCHF,20050121,080100,1.1931,1.1933,1.1930,1.1930
USDCHF,20050121,080200,1.1931,1.1932,1.1931,1.1931
USDCHF,20050121,080300,1.1930,1.1931,1.1928,1.1928
USDCHF,20050121,080400,1.1928,1.1929,1.1928,1.1929
USDCHF,20050121,080500,1.1930,1.1930,1.1930,1.1930
USDCHF,20050121,080600,1.1930,1.1930,1.1929,1.1929
USDCHF,20050121,080700,1.1930,1.1930,1.1928,1.1928
USDCHF,20050121,080800,1.1928,1.1928,1.1928,1.1928
USDCHF,20050121,080900,1.1928,1.1928,1.1928,1.1928
USDCHF,20050121,081000,1.1928,1.1928,1.1927,1.1928
USDCHF,20050121,081100,1.1928,1.1928,1.1927,1.1928
USDCHF,20050121,081200,1.1928,1.1928,1.1928,1.1928
USDCHF,20050121,081300,1.1928,1.1928,1.1928,1.1928
USDCHF,20050121,081400,1.1927,1.1928,1.1926,1.1928
USDCHF,20050121,081500,1.1927,1.1927,1.1924,1.1924
USDCHF,20050121,081600,1.1923,1.1923,1.1922,1.1923
USDCHF,20050121,081700,1.1924,1.1925,1.1924,1.1925
USDCHF,20050121,081800,1.1924,1.1924,1.1923,1.1923
USDCHF,20050121,081900,1.1922,1.1922,1.1919,1.1919
USDCHF,20050121,082000,1.1918,1.1918,1.1918,1.1918
USDCHF,20050121,082100,1.1918,1.1920,1.1918,1.1919
USDCHF,20050121,082200,1.1919,1.1922,1.1919,1.1922
USDCHF,20050121,082300,1.1922,1.1922,1.1920,1.1920
USDCHF,20050121,082400,1.1919,1.1919,1.1915,1.1917
USDCHF,20050121,082500,1.1918,1.1918,1.1915,1.1915
USDCHF,20050121,082600,1.1916,1.1916,1.1914,1.1914
USDCHF,20050121,082700,1.1913,1.1914,1.1912,1.1912
USDCHF,20050121,082800,1.1912,1.1914,1.1912,1.1913
USDCHF,20050121,082900,1.1914,1.1914,1.1913,1.1914
USDCHF,20050121,083000,1.1913,1.1913,1.1911,1.1912
USDCHF,20050121,083100,1.1911,1.1912,1.1911,1.1912
USDCHF,20050121,083200,1.1911,1.1912,1.1911,1.1912
USDCHF,20050121,083300,1.1913,1.1914,1.1912,1.1912
USDCHF,20050121,083400,1.1912,1.1912,1.1910,1.1910
USDCHF,20050121,083500,1.1911,1.1914,1.1911,1.1912
USDCHF,20050121,083600,1.1911,1.1912,1.1910,1.1912
USDCHF,20050121,083700,1.1911,1.1911,1.1908,1.1910
USDCHF,20050121,083800,1.1909,1.1910,1.1908,1.1909
USDCHF,20050121,083900,1.1910,1.1910,1.1909,1.1910
USDCHF,20050121,084000,1.1911,1.1911,1.1909,1.1910
USDCHF,20050121,084100,1.1909,1.1909,1.1905,1.1905
USDCHF,20050121,084200,1.1904,1.1906,1.1904,1.1906
USDCHF,20050121,084300,1.1906,1.1910,1.1906,1.1910
USDCHF,20050121,084400,1.1909,1.1909,1.1906,1.1906
USDCHF,20050121,084500,1.1905,1.1905,1.1902,1.1902
USDCHF,20050121,084600,1.1902,1.1902,1.1898,1.1899
USDCHF,20050121,084700,1.1900,1.1902,1.1900,1.1902
USDCHF,20050121,084800,1.1903,1.1904,1.1902,1.1903
USDCHF,20050121,084900,1.1902,1.1902,1.1900,1.1902
USDCHF,20050121,085000,1.1901,1.1902,1.1900,1.1900
USDCHF,20050121,085100,1.1899,1.1901,1.1899,1.1901
USDCHF,20050121,085200,1.1902,1.1902,1.1899,1.1900
USDCHF,20050121,085300,1.1901,1.1902,1.1899,1.1902
USDCHF,20050121,085400,1.1903,1.1903,1.1901,1.1901
USDCHF,20050121,085500,1.1902,1.1903,1.1902,1.1903
USDCHF,20050121,085600,1.1902,1.1903,1.1902,1.1902
USDCHF,20050121,085700,1.1901,1.1901,1.1898,1.1898
USDCHF,20050121,085800,1.1897,1.1898,1.1896,1.1898
USDCHF,20050121,085900,1.1897,1.1897,1.1892,1.1892
USDCHF,20050121,090000,1.1891,1.1894,1.1891,1.1894
USDCHF,20050121,090100,1.1893,1.1896,1.1893,1.1896
USDCHF,20050121,090200,1.1895,1.1895,1.1893,1.1894
USDCHF,20050121,090300,1.1895,1.1895,1.1893,1.1893
USDCHF,20050121,090400,1.1894,1.1894,1.1893,1.1894
USDCHF,20050121,090500,1.1894,1.1894,1.1892,1.1892
USDCHF,20050121,090600,1.1893,1.1894,1.1891,1.1891
USDCHF,20050121,090700,1.1892,1.1893,1.1892,1.1893
USDCHF,20050121,090800,1.1893,1.1896,1.1893,1.1896
USDCHF,20050121,090900,1.1895,1.1896,1.1893,1.1893
USDCHF,20050121,091000,1.1892,1.1899,1.1892,1.1899
USDCHF,20050121,091100,1.1900,1.1900,1.1899,1.1900
USDCHF,20050121,091200,1.1900,1.1900,1.1899,1.1899
USDCHF,20050121,091300,1.1899,1.1899,1.1898,1.1899
USDCHF,20050121,091400,1.1898,1.1898,1.1897,1.1898
USDCHF,20050121,091500,1.1899,1.1900,1.1899,1.1900
USDCHF,20050121,091600,1.1900,1.1900,1.1898,1.1899
USDCHF,20050121,091700,1.1898,1.1908,1.1898,1.1908
USDCHF,20050121,091800,1.1907,1.1908,1.1906,1.1908
USDCHF,20050121,091900,1.1907,1.1909,1.1907,1.1909
USDCHF,20050121,092000,1.1910,1.1910,1.1910,1.1910
USDCHF,20050121,092100,1.1910,1.1910,1.1908,1.1908
USDCHF,20050121,092200,1.1909,1.1913,1.1909,1.1912
USDCHF,20050121,092300,1.1911,1.1911,1.1909,1.1910
USDCHF,20050121,092400,1.1909,1.1910,1.1909,1.1910
USDCHF,20050121,092500,1.1911,1.1912,1.1910,1.1910
USDCHF,20050121,092600,1.1909,1.1910,1.1908,1.1910
USDCHF,20050121,092700,1.1910,1.1910,1.1909,1.1909
USDCHF,20050121,092800,1.1910,1.1917,1.1910,1.1917
USDCHF,20050121,092900,1.1916,1.1919,1.1916,1.1918
USDCHF,20050121,093000,1.1917,1.1917,1.1916,1.1917
USDCHF,20050121,093100,1.1917,1.1917,1.1916,1.1917
USDCHF,20050121,093200,1.1918,1.1918,1.1917,1.1917
USDCHF,20050121,093300,1.1916,1.1917,1.1916,1.1917
USDCHF,20050121,093400,1.1916,1.1917,1.1916,1.1916
USDCHF,20050121,093500,1.1916,1.1917,1.1916,1.1917
USDCHF,20050121,093600,1.1916,1.1917,1.1916,1.1917
USDCHF,20050121,093700,1.1918,1.1919,1.1917,1.1917
USDCHF,20050121,093800,1.1917,1.1917,1.1914,1.1914
USDCHF,20050121,093900,1.1914,1.1915,1.1914,1.1915
USDCHF,20050121,094000,1.1916,1.1916,1.1914,1.1916
USDCHF,20050121,094100,1.1915,1.1917,1.1914,1.1917
USDCHF,20050121,094200,1.1917,1.1917,1.1913,1.1914
USDCHF,20050121,094300,1.1913,1.1915,1.1913,1.1915
USDCHF,20050121,094400,1.1915,1.1916,1.1915,1.1916
USDCHF,20050121,094500,1.1916,1.1916,1.1914,1.1914
USDCHF,20050121,094600,1.1914,1.1914,1.1913,1.1914
USDCHF,20050121,094700,1.1913,1.1913,1.1911,1.1913
USDCHF,20050121,094800,1.1914,1.1915,1.1914,1.1915
USDCHF,20050121,094900,1.1916,1.1917,1.1915,1.1916
USDCHF,20050121,095000,1.1915,1.1915,1.1912,1.1912
USDCHF,20050121,095100,1.1911,1.1911,1.1909,1.1910
USDCHF,20050121,095200,1.1910,1.1910,1.1909,1.1909
USDCHF,20050121,095300,1.1908,1.1908,1.1903,1.1905
USDCHF,20050121,095400,1.1905,1.1905,1.1905,1.1905
USDCHF,20050121,095500,1.1906,1.1908,1.1906,1.1908
USDCHF,20050121,095600,1.1908,1.1908,1.1906,1.1906
USDCHF,20050121,095700,1.1905,1.1905,1.1897,1.1898
USDCHF,20050121,095800,1.1899,1.1901,1.1899,1.1901
USDCHF,20050121,095900,1.1902,1.1905,1.1902,1.1905
USDCHF,20050121,100000,1.1903,1.1903,1.1898,1.1898
USDCHF,20050121,100100,1.1897,1.1900,1.1897,1.1900
USDCHF,20050121,100200,1.1901,1.1901,1.1898,1.1899
USDCHF,20050121,100300,1.1900,1.1900,1.1898,1.1900
USDCHF,20050121,100400,1.1899,1.1899,1.1894,1.1896
USDCHF,20050121,100500,1.1896,1.1896,1.1895,1.1895
USDCHF,20050121,100600,1.1894,1.1894,1.1889,1.1889
USDCHF,20050121,100700,1.1888,1.1889,1.1887,1.1888
USDCHF,20050121,100800,1.1887,1.1887,1.1884,1.1885
USDCHF,20050121,100900,1.1887,1.1888,1.1887,1.1888
USDCHF,20050121,101000,1.1887,1.1888,1.1887,1.1888
USDCHF,20050121,101100,1.1887,1.1887,1.1885,1.1887
USDCHF,20050121,101200,1.1888,1.1889,1.1888,1.1889
USDCHF,20050121,101300,1.1890,1.1893,1.1890,1.1893
USDCHF,20050121,101400,1.1894,1.1894,1.1893,1.1894
USDCHF,20050121,101500,1.1893,1.1893,1.1892,1.1892
USDCHF,20050121,101600,1.1893,1.1894,1.1893,1.1894
USDCHF,20050121,101700,1.1893,1.1893,1.1888,1.1888
USDCHF,20050121,101800,1.1889,1.1889,1.1888,1.1888
USDCHF,20050121,101900,1.1887,1.1888,1.1886,1.1888
USDCHF,20050121,102000,1.1887,1.1889,1.1887,1.1888
USDCHF,20050121,102100,1.1887,1.1888,1.1884,1.1885
USDCHF,20050121,102200,1.1886,1.1888,1.1886,1.1888
USDCHF,20050121,102300,1.1889,1.1889,1.1887,1.1888
USDCHF,20050121,102400,1.1887,1.1891,1.1887,1.1891
USDCHF,20050121,102500,1.1892,1.1894,1.1892,1.1894
USDCHF,20050121,102600,1.1895,1.1896,1.1894,1.1894
USDCHF,20050121,102700,1.1895,1.1896,1.1895,1.1895
USDCHF,20050121,102800,1.1895,1.1895,1.1893,1.1893
USDCHF,20050121,102900,1.1894,1.1897,1.1894,1.1897
USDCHF,20050121,103000,1.1898,1.1898,1.1896,1.1896
USDCHF,20050121,103100,1.1897,1.1899,1.1896,1.1898
USDCHF,20050121,103200,1.1898,1.1901,1.1898,1.1900
USDCHF,20050121,103300,1.1901,1.1905,1.1900,1.1905
USDCHF,20050121,103400,1.1906,1.1907,1.1904,1.1905
USDCHF,20050121,103500,1.1906,1.1906,1.1905,1.1905
USDCHF,20050121,103600,1.1906,1.1909,1.1906,1.1908
USDCHF,20050121,103700,1.1909,1.1912,1.1909,1.1912
USDCHF,20050121,103800,1.1911,1.1911,1.1910,1.1910
USDCHF,20050121,103900,1.1910,1.1910,1.1907,1.1907
USDCHF,20050121,104000,1.1908,1.1908,1.1904,1.1905
USDCHF,20050121,104100,1.1906,1.1907,1.1905,1.1906
USDCHF,20050121,104200,1.1907,1.1910,1.1907,1.1910
USDCHF,20050121,104300,1.1910,1.1910,1.1909,1.1909
USDCHF,20050121,104400,1.1908,1.1909,1.1908,1.1909
USDCHF,20050121,104500,1.1908,1.1908,1.1907,1.1907
USDCHF,20050121,104600,1.1908,1.1908,1.1898,1.1898
USDCHF,20050121,104700,1.1897,1.1898,1.1895,1.1895
USDCHF,20050121,104800,1.1896,1.1896,1.1894,1.1894
USDCHF,20050121,104900,1.1893,1.1894,1.1893,1.1894
USDCHF,20050121,105000,1.1893,1.1893,1.1889,1.1891
USDCHF,20050121,105100,1.1891,1.1891,1.1890,1.1890
USDCHF,20050121,105200,1.1889,1.1890,1.1887,1.1890
USDCHF,20050121,105300,1.1891,1.1891,1.1888,1.1889
USDCHF,20050121,105400,1.1890,1.1892,1.1890,1.1892
USDCHF,20050121,105500,1.1892,1.1892,1.1891,1.1892
USDCHF,20050121,105600,1.1893,1.1893,1.1889,1.1889
USDCHF,20050121,105700,1.1889,1.1892,1.1889,1.1892
USDCHF,20050121,105800,1.1892,1.1892,1.1889,1.1889
USDCHF,20050121,105900,1.1889,1.1893,1.1889,1.1893
USDCHF,20050121,110000,1.1893,1.1893,1.1889,1.1889
USDCHF,20050121,110100,1.1888,1.1888,1.1883,1.1884
USDCHF,20050121,110200,1.1883,1.1884,1.1882,1.1884
USDCHF,20050121,110300,1.1884,1.1884,1.1882,1.1882
USDCHF,20050121,110400,1.1881,1.1881,1.1877,1.1877
USDCHF,20050121,110500,1.1877,1.1883,1.1877,1.1882
USDCHF,20050121,110600,1.1883,1.1885,1.1882,1.1885
USDCHF,20050121,110700,1.1886,1.1887,1.1886,1.1886
USDCHF,20050121,110800,1.1887,1.1891,1.1886,1.1891
USDCHF,20050121,110900,1.1891,1.1891,1.1889,1.1891
USDCHF,20050121,111000,1.1891,1.1893,1.1891,1.1893
USDCHF,20050121,111100,1.1893,1.1893,1.1889,1.1891
USDCHF,20050121,111200,1.1892,1.1895,1.1892,1.1894
USDCHF,20050121,111300,1.1895,1.1895,1.1894,1.1894
USDCHF,20050121,111400,1.1894,1.1895,1.1894,1.1895
USDCHF,20050121,111500,1.1895,1.1895,1.1894,1.1894
USDCHF,20050121,111600,1.1894,1.1894,1.1891,1.1891
USDCHF,20050121,111700,1.1891,1.1891,1.1889,1.1889
USDCHF,20050121,111800,1.1888,1.1888,1.1885,1.1887
USDCHF,20050121,111900,1.1888,1.1889,1.1888,1.1888
USDCHF,20050121,112000,1.1888,1.1889,1.1888,1.1889
USDCHF,20050121,112100,1.1888,1.1889,1.1888,1.1888
USDCHF,20050121,112200,1.1889,1.1889,1.1887,1.1887
USDCHF,20050121,112300,1.1887,1.1888,1.1887,1.1887
USDCHF,20050121,112400,1.1888,1.1888,1.1885,1.1886
USDCHF,20050121,112500,1.1885,1.1885,1.1884,1.1884
USDCHF,20050121,112600,1.1883,1.1883,1.1881,1.1881
USDCHF,20050121,112700,1.1882,1.1882,1.1881,1.1882
USDCHF,20050121,112800,1.1881,1.1882,1.1879,1.1881
USDCHF,20050121,112900,1.1882,1.1882,1.1880,1.1881
USDCHF,20050121,113000,1.1882,1.1885,1.1882,1.1885
USDCHF,20050121,113100,1.1885,1.1887,1.1885,1.1885
USDCHF,20050121,113200,1.1886,1.1887,1.1884,1.1884
USDCHF,20050121,113300,1.1885,1.1885,1.1881,1.1883
USDCHF,20050121,113400,1.1882,1.1885,1.1881,1.1885
USDCHF,20050121,113500,1.1885,1.1885,1.1884,1.1884
USDCHF,20050121,113600,1.1884,1.1889,1.1884,1.1889
USDCHF,20050121,113700,1.1890,1.1893,1.1890,1.1891
USDCHF,20050121,113800,1.1892,1.1893,1.1892,1.1893
USDCHF,20050121,113900,1.1894,1.1895,1.1894,1.1895
USDCHF,20050121,114000,1.1894,1.1897,1.1893,1.1897
USDCHF,20050121,114100,1.1896,1.1900,1.1896,1.1898
USDCHF,20050121,114200,1.1897,1.1898,1.1896,1.1898
USDCHF,20050121,114300,1.1898,1.1898,1.1898,1.1898
USDCHF,20050121,114400,1.1899,1.1899,1.1898,1.1899
USDCHF,20050121,114500,1.1900,1.1907,1.1900,1.1907
USDCHF,20050121,114600,1.1906,1.1908,1.1905,1.1905
USDCHF,20050121,114700,1.1905,1.1905,1.1904,1.1905
USDCHF,20050121,114800,1.1904,1.1904,1.1902,1.1902
USDCHF,20050121,114900,1.1901,1.1904,1.1901,1.1903
USDCHF,20050121,115000,1.1902,1.1902,1.1901,1.1902
USDCHF,20050121,115100,1.1901,1.1902,1.1901,1.1902
USDCHF,20050121,115200,1.1903,1.1903,1.1900,1.1900
USDCHF,20050121,115300,1.1901,1.1904,1.1901,1.1904
USDCHF,20050121,115400,1.1905,1.1905,1.1903,1.1905
USDCHF,20050121,115500,1.1905,1.1905,1.1904,1.1905
USDCHF,20050121,115600,1.1906,1.1907,1.1905,1.1907
USDCHF,20050121,115700,1.1905,1.1905,1.1902,1.1903
USDCHF,20050121,115800,1.1904,1.1905,1.1903,1.1903
USDCHF,20050121,115900,1.1903,1.1903,1.1902,1.1903
USDCHF,20050121,120000,1.1902,1.1902,1.1902,1.1902
USDCHF,20050121,120100,1.1901,1.1902,1.1901,1.1902
USDCHF,20050121,120200,1.1902,1.1902,1.1901,1.1902
USDCHF,20050121,120300,1.1902,1.1903,1.1902,1.1902
USDCHF,20050121,120400,1.1902,1.1903,1.1902,1.1903
USDCHF,20050121,120500,1.1903,1.1903,1.1902,1.1903
USDCHF,20050121,120600,1.1903,1.1903,1.1901,1.1901
USDCHF,20050121,120700,1.1901,1.1903,1.1901,1.1903
USDCHF,20050121,120800,1.1903,1.1904,1.1903,1.1904
USDCHF,20050121,120900,1.1905,1.1905,1.1904,1.1905
USDCHF,20050121,121000,1.1906,1.1907,1.1906,1.1907
USDCHF,20050121,121100,1.1908,1.1910,1.1908,1.1910
USDCHF,20050121,121200,1.1911,1.1914,1.1910,1.1914
USDCHF,20050121,121300,1.1913,1.1914,1.1912,1.1912
USDCHF,20050121,121400,1.1911,1.1912,1.1911,1.1911
USDCHF,20050121,121500,1.1911,1.1911,1.1908,1.1909
USDCHF,20050121,121600,1.1909,1.1909,1.1907,1.1907
USDCHF,20050121,121700,1.1907,1.1907,1.1906,1.1906
USDCHF,20050121,121800,1.1906,1.1907,1.1906,1.1906
USDCHF,20050121,121900,1.1907,1.1909,1.1907,1.1909
USDCHF,20050121,122000,1.1909,1.1909,1.1908,1.1908
USDCHF,20050121,122100,1.1909,1.1909,1.1908,1.1908
USDCHF,20050121,122200,1.1908,1.1909,1.1908,1.1909
USDCHF,20050121,122300,1.1908,1.1909,1.1908,1.1908
USDCHF,20050121,122400,1.1907,1.1908,1.1906,1.1907
USDCHF,20050121,122500,1.1906,1.1906,1.1903,1.1903
USDCHF,20050121,122600,1.1904,1.1908,1.1904,1.1908
USDCHF,20050121,122700,1.1909,1.1909,1.1908,1.1908
USDCHF,20050121,122800,1.1908,1.1908,1.1907,1.1907
USDCHF,20050121,122900,1.1908,1.1908,1.1907,1.1907
USDCHF,20050121,123000,1.1907,1.1908,1.1907,1.1908
USDCHF,20050121,123100,1.1907,1.1907,1.1906,1.1907
USDCHF,20050121,123200,1.1907,1.1907,1.1906,1.1907
USDCHF,20050121,123300,1.1907,1.1907,1.1906,1.1907
USDCHF,20050121,123400,1.1907,1.1909,1.1907,1.1909
USDCHF,20050121,123500,1.1909,1.1909,1.1909,1.1909
USDCHF,20050121,123600,1.1910,1.1912,1.1910,1.1912
USDCHF,20050121,123700,1.1913,1.1914,1.1912,1.1912
USDCHF,20050121,123800,1.1912,1.1913,1.1912,1.1913
USDCHF,20050121,123900,1.1913,1.1914,1.1913,1.1914
USDCHF,20050121,124000,1.1914,1.1914,1.1913,1.1914
USDCHF,20050121,124100,1.1913,1.1913,1.1911,1.1911
USDCHF,20050121,124200,1.1910,1.1912,1.1910,1.1912
USDCHF,20050121,124300,1.1912,1.1913,1.1911,1.1913
USDCHF,20050121,124400,1.1914,1.1919,1.1914,1.1919
USDCHF,20050121,124500,1.1919,1.1921,1.1919,1.1919
USDCHF,20050121,124600,1.1918,1.1918,1.1917,1.1917
USDCHF,20050121,124700,1.1919,1.1919,1.1917,1.1917
USDCHF,20050121,124800,1.1918,1.1923,1.1918,1.1923
USDCHF,20050121,124900,1.1922,1.1923,1.1922,1.1922
USDCHF,20050121,125000,1.1921,1.1921,1.1921,1.1921
USDCHF,20050121,125100,1.1921,1.1928,1.1921,1.1928
USDCHF,20050121,125200,1.1929,1.1930,1.1928,1.1928
USDCHF,20050121,125300,1.1927,1.1928,1.1927,1.1927
USDCHF,20050121,125400,1.1926,1.1926,1.1925,1.1926
USDCHF,20050121,125500,1.1925,1.1928,1.1925,1.1928
USDCHF,20050121,125600,1.1929,1.1932,1.1929,1.1932
USDCHF,20050121,125700,1.1933,1.1933,1.1927,1.1927
USDCHF,20050121,125800,1.1926,1.1927,1.1924,1.1924
USDCHF,20050121,125900,1.1925,1.1928,1.1924,1.1928
USDCHF,20050121,130000,1.1927,1.1930,1.1927,1.1929
USDCHF,20050121,130100,1.1928,1.1933,1.1928,1.1933
USDCHF,20050121,130200,1.1932,1.1933,1.1931,1.1933
USDCHF,20050121,130300,1.1935,1.1936,1.1935,1.1936
USDCHF,20050121,130400,1.1935,1.1938,1.1935,1.1937
USDCHF,20050121,130500,1.1937,1.1937,1.1937,1.1937
USDCHF,20050121,130600,1.1938,1.1949,1.1938,1.1949
USDCHF,20050121,130700,1.1951,1.1953,1.1950,1.1951
USDCHF,20050121,130800,1.1952,1.1956,1.1951,1.1956
USDCHF,20050121,130900,1.1955,1.1955,1.1952,1.1952
USDCHF,20050121,131000,1.1951,1.1952,1.1950,1.1950
USDCHF,20050121,131100,1.1949,1.1952,1.1949,1.1952
USDCHF,20050121,131200,1.1953,1.1953,1.1951,1.1952
USDCHF,20050121,131300,1.1952,1.1955,1.1952,1.1954
USDCHF,20050121,131400,1.1954,1.1954,1.1952,1.1954
USDCHF,20050121,131500,1.1954,1.1956,1.1954,1.1956
USDCHF,20050121,131600,1.1956,1.1957,1.1956,1.1956
USDCHF,20050121,131700,1.1957,1.1959,1.1957,1.1958
USDCHF,20050121,131800,1.1959,1.1959,1.1957,1.1959
USDCHF,20050121,131900,1.1961,1.1961,1.1960,1.1961
USDCHF,20050121,132000,1.1960,1.1960,1.1958,1.1958
USDCHF,20050121,132100,1.1957,1.1957,1.1956,1.1957
USDCHF,20050121,132200,1.1956,1.1962,1.1956,1.1962
USDCHF,20050121,132300,1.1963,1.1964,1.1962,1.1964
USDCHF,20050121,132400,1.1965,1.1966,1.1962,1.1962
USDCHF,20050121,132500,1.1961,1.1962,1.1961,1.1962
USDCHF,20050121,132600,1.1963,1.1963,1.1953,1.1953
USDCHF,20050121,132700,1.1954,1.1956,1.1953,1.1954
USDCHF,20050121,132800,1.1953,1.1953,1.1952,1.1953
USDCHF,20050121,132900,1.1953,1.1953,1.1952,1.1952
USDCHF,20050121,133000,1.1951,1.1953,1.1949,1.1952
USDCHF,20050121,133100,1.1951,1.1953,1.1951,1.1953
USDCHF,20050121,133200,1.1954,1.1956,1.1954,1.1956
USDCHF,20050121,133300,1.1956,1.1958,1.1956,1.1958
USDCHF,20050121,133400,1.1958,1.1959,1.1957,1.1957
USDCHF,20050121,133500,1.1956,1.1957,1.1953,1.1954
USDCHF,20050121,133600,1.1953,1.1953,1.1951,1.1951
USDCHF,20050121,133700,1.1952,1.1952,1.1950,1.1951
USDCHF,20050121,133800,1.1952,1.1953,1.1951,1.1953
USDCHF,20050121,133900,1.1952,1.1952,1.1951,1.1952
USDCHF,20050121,134000,1.1953,1.1956,1.1953,1.1956
USDCHF,20050121,134100,1.1957,1.1957,1.1954,1.1955
USDCHF,20050121,134200,1.1954,1.1954,1.1953,1.1953
USDCHF,20050121,134300,1.1953,1.1954,1.1951,1.1954
USDCHF,20050121,134400,1.1955,1.1956,1.1955,1.1956
USDCHF,20050121,134500,1.1955,1.1958,1.1954,1.1958
USDCHF,20050121,134600,1.1959,1.1963,1.1959,1.1961
USDCHF,20050121,134700,1.1961,1.1961,1.1959,1.1959
USDCHF,20050121,134800,1.1958,1.1960,1.1958,1.1960
USDCHF,20050121,134900,1.1959,1.1959,1.1955,1.1955
USDCHF,20050121,135000,1.1954,1.1956,1.1954,1.1956
USDCHF,20050121,135100,1.1956,1.1956,1.1952,1.1952
USDCHF,20050121,135200,1.1951,1.1951,1.1947,1.1947
USDCHF,20050121,135300,1.1948,1.1952,1.1948,1.1952
USDCHF,20050121,135400,1.1953,1.1953,1.1951,1.1953
USDCHF,20050121,135500,1.1953,1.1954,1.1953,1.1953
USDCHF,20050121,135600,1.1952,1.1953,1.1952,1.1953
USDCHF,20050121,135700,1.1954,1.1954,1.1952,1.1952
USDCHF,20050121,135800,1.1952,1.1952,1.1952,1.1952
USDCHF,20050121,135900,1.1951,1.1953,1.1951,1.1953
USDCHF,20050121,140000,1.1954,1.1954,1.1954,1.1954
USDCHF,20050121,140100,1.1954,1.1954,1.1954,1.1954
USDCHF,20050121,140200,1.1954,1.1954,1.1953,1.1953
USDCHF,20050121,140300,1.1952,1.1952,1.1949,1.1950
USDCHF,20050121,140400,1.1949,1.1950,1.1949,1.1950
USDCHF,20050121,140500,1.1949,1.1950,1.1949,1.1949
USDCHF,20050121,140600,1.1950,1.1951,1.1950,1.1951
USDCHF,20050121,140700,1.1951,1.1951,1.1951,1.1951
USDCHF,20050121,140800,1.1951,1.1951,1.1949,1.1950
USDCHF,20050121,140900,1.1950,1.1950,1.1950,1.1950
USDCHF,20050121,141000,1.1950,1.1950,1.1948,1.1948
USDCHF,20050121,141100,1.1947,1.1947,1.1946,1.1946
USDCHF,20050121,141200,1.1947,1.1949,1.1947,1.1947
USDCHF,20050121,141300,1.1948,1.1948,1.1947,1.1947
USDCHF,20050121,141400,1.1948,1.1948,1.1946,1.1947
USDCHF,20050121,141500,1.1946,1.1948,1.1946,1.1948
USDCHF,20050121,141600,1.1948,1.1948,1.1947,1.1947
USDCHF,20050121,141700,1.1947,1.1947,1.1945,1.1945
USDCHF,20050121,141800,1.1946,1.1946,1.1945,1.1946
USDCHF,20050121,141900,1.1946,1.1946,1.1945,1.1946
USDCHF,20050121,142000,1.1945,1.1947,1.1944,1.1947
USDCHF,20050121,142100,1.1947,1.1949,1.1947,1.1949
USDCHF,20050121,142200,1.1950,1.1952,1.1950,1.1950
USDCHF,20050121,142300,1.1949,1.1949,1.1944,1.1944
USDCHF,20050121,142400,1.1946,1.1947,1.1945,1.1947
USDCHF,20050121,142500,1.1946,1.1946,1.1945,1.1945
USDCHF,20050121,142600,1.1944,1.1944,1.1939,1.1939
USDCHF,20050121,142700,1.1938,1.1939,1.1936,1.1936
USDCHF,20050121,142800,1.1937,1.1938,1.1936,1.1936
USDCHF,20050121,142900,1.1937,1.1938,1.1937,1.1937
USDCHF,20050121,143000,1.1938,1.1938,1.1937,1.1938
USDCHF,20050121,143100,1.1938,1.1938,1.1937,1.1937
USDCHF,20050121,143200,1.1938,1.1939,1.1938,1.1938
USDCHF,20050121,143300,1.1939,1.1939,1.1938,1.1939
USDCHF,20050121,143400,1.1939,1.1939,1.1939,1.1939
USDCHF,20050121,143500,1.1940,1.1940,1.1939,1.1939
USDCHF,20050121,143600,1.1939,1.1939,1.1937,1.1937
USDCHF,20050121,143700,1.1937,1.1937,1.1933,1.1934
USDCHF,20050121,143800,1.1933,1.1934,1.1933,1.1934
USDCHF,20050121,143900,1.1934,1.1935,1.1934,1.1935
USDCHF,20050121,144000,1.1935,1.1938,1.1935,1.1938
USDCHF,20050121,144100,1.1939,1.1941,1.1939,1.1941
USDCHF,20050121,144200,1.1940,1.1940,1.1939,1.1939
USDCHF,20050121,144300,1.1939,1.1939,1.1937,1.1937
USDCHF,20050121,144400,1.1937,1.1938,1.1937,1.1938
USDCHF,20050121,144500,1.1938,1.1940,1.1938,1.1940
USDCHF,20050121,144600,1.1940,1.1940,1.1939,1.1939
USDCHF,20050121,144700,1.1938,1.1940,1.1938,1.1940
USDCHF,20050121,144800,1.1941,1.1942,1.1940,1.1940
USDCHF,20050121,144900,1.1940,1.1941,1.1940,1.1941
USDCHF,20050121,145000,1.1940,1.1940,1.1938,1.1938
USDCHF,20050121,145100,1.1938,1.1938,1.1936,1.1936
USDCHF,20050121,145200,1.1936,1.1936,1.1933,1.1935
USDCHF,20050121,145300,1.1936,1.1938,1.1936,1.1938
USDCHF,20050121,145400,1.1938,1.1938,1.1936,1.1937
USDCHF,20050121,145500,1.1936,1.1936,1.1935,1.1935
USDCHF,20050121,145600,1.1935,1.1938,1.1935,1.1938
USDCHF,20050121,145700,1.1937,1.1938,1.1937,1.1937
USDCHF,20050121,145800,1.1937,1.1937,1.1935,1.1935
USDCHF,20050121,145900,1.1934,1.1934,1.1933,1.1933
USDCHF,20050121,150000,1.1932,1.1935,1.1932,1.1935
USDCHF,20050121,150100,1.1936,1.1936,1.1936,1.1936
USDCHF,20050121,150200,1.1937,1.1937,1.1936,1.1937
USDCHF,20050121,150300,1.1936,1.1936,1.1934,1.1934
USDCHF,20050121,150400,1.1935,1.1936,1.1934,1.1934
USDCHF,20050121,150500,1.1934,1.1935,1.1934,1.1935
USDCHF,20050121,150600,1.1936,1.1937,1.1935,1.1937
USDCHF,20050121,150700,1.1938,1.1938,1.1934,1.1934
USDCHF,20050121,150800,1.1933,1.1933,1.1932,1.1932
USDCHF,20050121,150900,1.1931,1.1932,1.1928,1.1929
USDCHF,20050121,151000,1.1928,1.1928,1.1926,1.1926
USDCHF,20050121,151100,1.1925,1.1926,1.1924,1.1926
USDCHF,20050121,151200,1.1927,1.1927,1.1923,1.1923
USDCHF,20050121,151300,1.1922,1.1922,1.1916,1.1916
USDCHF,20050121,151400,1.1916,1.1916,1.1916,1.1916
USDCHF,20050121,151500,1.1916,1.1917,1.1916,1.1916
USDCHF,20050121,151600,1.1917,1.1919,1.1917,1.1919
USDCHF,20050121,151700,1.1918,1.1921,1.1917,1.1919
USDCHF,20050121,151800,1.1919,1.1920,1.1919,1.1919
USDCHF,20050121,151900,1.1919,1.1919,1.1919,1.1919
USDCHF,20050121,152000,1.1919,1.1919,1.1916,1.1916
USDCHF,20050121,152100,1.1915,1.1916,1.1914,1.1916
USDCHF,20050121,152200,1.1917,1.1918,1.1917,1.1918
USDCHF,20050121,152300,1.1919,1.1920,1.1919,1.1920
USDCHF,20050121,152400,1.1921,1.1922,1.1921,1.1921
USDCHF,20050121,152500,1.1921,1.1921,1.1921,1.1921
USDCHF,20050121,152600,1.1920,1.1920,1.1917,1.1917
USDCHF,20050121,152700,1.1917,1.1917,1.1916,1.1916
USDCHF,20050121,152800,1.1915,1.1915,1.1914,1.1914
USDCHF,20050121,152900,1.1914,1.1919,1.1914,1.1919
USDCHF,20050121,153000,1.1918,1.1919,1.1918,1.1919
USDCHF,20050121,153100,1.1920,1.1920,1.1919,1.1919
USDCHF,20050121,153200,1.1920,1.1921,1.1920,1.1921
USDCHF,20050121,153300,1.1920,1.1921,1.1919,1.1921
USDCHF,20050121,153400,1.1922,1.1922,1.1921,1.1922
USDCHF,20050121,153500,1.1921,1.1921,1.1920,1.1921
USDCHF,20050121,153600,1.1922,1.1924,1.1922,1.1924
USDCHF,20050121,153700,1.1924,1.1926,1.1924,1.1926
USDCHF,20050121,153800,1.1925,1.1926,1.1925,1.1926
USDCHF,20050121,153900,1.1925,1.1925,1.1924,1.1924
USDCHF,20050121,154000,1.1925,1.1926,1.1925,1.1926
USDCHF,20050121,154100,1.1925,1.1926,1.1923,1.1924
USDCHF,20050121,154200,1.1923,1.1924,1.1922,1.1922
USDCHF,20050121,154300,1.1922,1.1922,1.1920,1.1921
USDCHF,20050121,154400,1.1921,1.1921,1.1920,1.1921
USDCHF,20050121,154500,1.1920,1.1921,1.1919,1.1919
USDCHF,20050121,154600,1.1918,1.1918,1.1914,1.1915
USDCHF,20050121,154700,1.1916,1.1917,1.1915,1.1916
USDCHF,20050121,154800,1.1915,1.1916,1.1915,1.1916
USDCHF,20050121,154900,1.1916,1.1917,1.1912,1.1912
USDCHF,20050121,155000,1.1910,1.1911,1.1907,1.1908
USDCHF,20050121,155100,1.1909,1.1920,1.1909,1.1920
USDCHF,20050121,155200,1.1919,1.1920,1.1918,1.1918
USDCHF,20050121,155300,1.1919,1.1921,1.1917,1.1921
USDCHF,20050121,155400,1.1920,1.1921,1.1919,1.1919
USDCHF,20050121,155500,1.1920,1.1926,1.1920,1.1926
USDCHF,20050121,155600,1.1925,1.1925,1.1923,1.1924
USDCHF,20050121,155700,1.1924,1.1924,1.1921,1.1921
USDCHF,20050121,155800,1.1920,1.1922,1.1920,1.1922
USDCHF,20050121,155900,1.1921,1.1921,1.1917,1.1917
USDCHF,20050121,160000,1.1916,1.1919,1.1916,1.1919
USDCHF,20050121,160100,1.1920,1.1921,1.1920,1.1921
USDCHF,20050121,160200,1.1920,1.1920,1.1917,1.1918
USDCHF,20050121,160300,1.1917,1.1917,1.1910,1.1910
USDCHF,20050121,160400,1.1911,1.1912,1.1906,1.1906
USDCHF,20050121,160500,1.1905,1.1907,1.1902,1.1906
USDCHF,20050121,160600,1.1907,1.1907,1.1901,1.1901
USDCHF,20050121,160700,1.1900,1.1902,1.1898,1.1902
USDCHF,20050121,160800,1.1903,1.1904,1.1899,1.1899
USDCHF,20050121,160900,1.1900,1.1901,1.1898,1.1899
USDCHF,20050121,161000,1.1900,1.1900,1.1899,1.1899
USDCHF,20050121,161100,1.1898,1.1898,1.1884,1.1884
USDCHF,20050121,161200,1.1885,1.1890,1.1885,1.1890
USDCHF,20050121,161300,1.1891,1.1896,1.1891,1.1896
USDCHF,20050121,161400,1.1895,1.1895,1.1892,1.1892
USDCHF,20050121,161500,1.1893,1.1896,1.1893,1.1896
USDCHF,20050121,161600,1.1897,1.1898,1.1897,1.1898
USDCHF,20050121,161700,1.1899,1.1899,1.1897,1.1897
USDCHF,20050121,161800,1.1896,1.1898,1.1895,1.1898
USDCHF,20050121,161900,1.1899,1.1901,1.1898,1.1899
USDCHF,20050121,162000,1.1898,1.1901,1.1898,1.1901
USDCHF,20050121,162100,1.1901,1.1901,1.1899,1.1901
USDCHF,20050121,162200,1.1900,1.1900,1.1898,1.1898
USDCHF,20050121,162300,1.1898,1.1902,1.1898,1.1902
USDCHF,20050121,162400,1.1903,1.1903,1.1899,1.1899
USDCHF,20050121,162500,1.1898,1.1898,1.1898,1.1898
USDCHF,20050121,162600,1.1897,1.1897,1.1896,1.1896
USDCHF,20050121,162700,1.1897,1.1897,1.1895,1.1895
USDCHF,20050121,162800,1.1895,1.1897,1.1895,1.1897
USDCHF,20050121,162900,1.1898,1.1898,1.1894,1.1894
USDCHF,20050121,163000,1.1895,1.1897,1.1894,1.1896
USDCHF,20050121,163100,1.1895,1.1895,1.1894,1.1894
USDCHF,20050121,163200,1.1893,1.1893,1.1891,1.1892
USDCHF,20050121,163300,1.1891,1.1892,1.1888,1.1892
USDCHF,20050121,163400,1.1891,1.1891,1.1889,1.1889
USDCHF,20050121,163500,1.1889,1.1889,1.1886,1.1887
USDCHF,20050121,163600,1.1888,1.1894,1.1888,1.1894
USDCHF,20050121,163700,1.1894,1.1894,1.1892,1.1892
USDCHF,20050121,163800,1.1891,1.1893,1.1889,1.1889
USDCHF,20050121,163900,1.1888,1.1888,1.1886,1.1886
USDCHF,20050121,164000,1.1887,1.1889,1.1887,1.1889
USDCHF,20050121,164100,1.1888,1.1892,1.1888,1.1892
USDCHF,20050121,164200,1.1893,1.1898,1.1893,1.1898
USDCHF,20050121,164300,1.1899,1.1903,1.1899,1.1903
USDCHF,20050121,164400,1.1904,1.1904,1.1903,1.1903
USDCHF,20050121,164500,1.1902,1.1903,1.1902,1.1902
USDCHF,20050121,164600,1.1902,1.1902,1.1900,1.1900
USDCHF,20050121,164700,1.1900,1.1900,1.1898,1.1898
USDCHF,20050121,164800,1.1897,1.1897,1.1895,1.1895
USDCHF,20050121,164900,1.1894,1.1896,1.1893,1.1896
USDCHF,20050121,165000,1.1897,1.1898,1.1896,1.1896
USDCHF,20050121,165100,1.1895,1.1895,1.1893,1.1894
USDCHF,20050121,165200,1.1893,1.1895,1.1893,1.1895
USDCHF,20050121,165300,1.1895,1.1898,1.1895,1.1898
USDCHF,20050121,165400,1.1899,1.1901,1.1899,1.1901
USDCHF,20050121,165500,1.1900,1.1906,1.1900,1.1906
USDCHF,20050121,165600,1.1907,1.1908,1.1906,1.1908
USDCHF,20050121,165700,1.1907,1.1908,1.1907,1.1908
USDCHF,20050121,165800,1.1908,1.1909,1.1908,1.1909
USDCHF,20050121,165900,1.1910,1.1912,1.1910,1.1912
USDCHF,20050121,170000,1.1911,1.1911,1.1909,1.1909
USDCHF,20050121,170100,1.1909,1.1910,1.1907,1.1907
USDCHF,20050121,170200,1.1908,1.1909,1.1907,1.1909
USDCHF,20050121,170300,1.1908,1.1909,1.1905,1.1905
USDCHF,20050121,170400,1.1905,1.1905,1.1903,1.1903
USDCHF,20050121,170500,1.1904,1.1907,1.1904,1.1907
USDCHF,20050121,170600,1.1906,1.1908,1.1906,1.1908
USDCHF,20050121,170700,1.1907,1.1907,1.1906,1.1907
USDCHF,20050121,170800,1.1908,1.1909,1.1908,1.1909
USDCHF,20050121,170900,1.1908,1.1908,1.1908,1.1908
USDCHF,20050121,171000,1.1908,1.1908,1.1908,1.1908
USDCHF,20050121,171100,1.1907,1.1907,1.1906,1.1906
USDCHF,20050121,171200,1.1905,1.1907,1.1905,1.1905
USDCHF,20050121,171300,1.1904,1.1904,1.1902,1.1902
USDCHF,20050121,171400,1.1901,1.1901,1.1897,1.1897
USDCHF,20050121,171500,1.1896,1.1896,1.1892,1.1892
USDCHF,20050121,171600,1.1892,1.1892,1.1890,1.1890
USDCHF,20050121,171700,1.1891,1.1891,1.1890,1.1891
USDCHF,20050121,171800,1.1892,1.1892,1.1887,1.1887
USDCHF,20050121,171900,1.1886,1.1886,1.1883,1.1885
USDCHF,20050121,172000,1.1886,1.1888,1.1886,1.1888
USDCHF,20050121,172100,1.1887,1.1888,1.1879,1.1879
USDCHF,20050121,172200,1.1878,1.1879,1.1875,1.1877
USDCHF,20050121,172300,1.1878,1.1881,1.1872,1.1872
USDCHF,20050121,172400,1.1873,1.1876,1.1870,1.1876
USDCHF,20050121,172500,1.1877,1.1877,1.1875,1.1875
USDCHF,20050121,172600,1.1875,1.1875,1.1872,1.1872
USDCHF,20050121,172700,1.1872,1.1873,1.1870,1.1871
USDCHF,20050121,172800,1.1870,1.1871,1.1869,1.1869
USDCHF,20050121,172900,1.1868,1.1873,1.1868,1.1871
USDCHF,20050121,173000,1.1870,1.1870,1.1869,1.1870
USDCHF,20050121,173100,1.1871,1.1873,1.1871,1.1872
USDCHF,20050121,173200,1.1871,1.1871,1.1867,1.1867
USDCHF,20050121,173300,1.1868,1.1869,1.1866,1.1866
USDCHF,20050121,173400,1.1867,1.1867,1.1866,1.1867
USDCHF,20050121,173500,1.1868,1.1870,1.1868,1.1869
USDCHF,20050121,173600,1.1868,1.1869,1.1868,1.1869
USDCHF,20050121,173700,1.1870,1.1872,1.1869,1.1871
USDCHF,20050121,173800,1.1872,1.1873,1.1872,1.1872
USDCHF,20050121,173900,1.1873,1.1873,1.1860,1.1862
USDCHF,20050121,174000,1.1860,1.1860,1.1856,1.1857
USDCHF,20050121,174100,1.1858,1.1859,1.1857,1.1857
USDCHF,20050121,174200,1.1858,1.1862,1.1858,1.1862
USDCHF,20050121,174300,1.1863,1.1867,1.1863,1.1865
USDCHF,20050121,174400,1.1865,1.1865,1.1863,1.1865
USDCHF,20050121,174500,1.1865,1.1869,1.1865,1.1869
USDCHF,20050121,174600,1.1870,1.1872,1.1867,1.1867
USDCHF,20050121,174700,1.1867,1.1868,1.1865,1.1865
USDCHF,20050121,174800,1.1864,1.1864,1.1863,1.1864
USDCHF,20050121,174900,1.1863,1.1864,1.1863,1.1863
USDCHF,20050121,175000,1.1863,1.1864,1.1851,1.1852
USDCHF,20050121,175100,1.1853,1.1855,1.1852,1.1852
USDCHF,20050121,175200,1.1852,1.1855,1.1852,1.1855
USDCHF,20050121,175300,1.1856,1.1860,1.1856,1.1858
USDCHF,20050121,175400,1.1857,1.1859,1.1856,1.1857
USDCHF,20050121,175500,1.1858,1.1858,1.1856,1.1856
USDCHF,20050121,175600,1.1856,1.1859,1.1856,1.1859
USDCHF,20050121,175700,1.1858,1.1858,1.1856,1.1856
USDCHF,20050121,175800,1.1857,1.1860,1.1856,1.1860
USDCHF,20050121,175900,1.1861,1.1863,1.1860,1.1863
USDCHF,20050121,180000,1.1862,1.1863,1.1861,1.1863
USDCHF,20050121,180100,1.1864,1.1866,1.1864,1.1866
USDCHF,20050121,180200,1.1866,1.1866,1.1863,1.1863
USDCHF,20050121,180300,1.1862,1.1863,1.1862,1.1862
USDCHF,20050121,180400,1.1863,1.1863,1.1863,1.1863
USDCHF,20050121,180500,1.1863,1.1863,1.1861,1.1861
USDCHF,20050121,180600,1.1862,1.1865,1.1862,1.1865
USDCHF,20050121,180700,1.1864,1.1865,1.1862,1.1862
USDCHF,20050121,180800,1.1861,1.1862,1.1861,1.1861
USDCHF,20050121,180900,1.1862,1.1862,1.1861,1.1861
USDCHF,20050121,181000,1.1862,1.1862,1.1861,1.1861
USDCHF,20050121,181100,1.1861,1.1862,1.1861,1.1862
USDCHF,20050121,181200,1.1862,1.1863,1.1861,1.1862
USDCHF,20050121,181300,1.1861,1.1862,1.1860,1.1862
USDCHF,20050121,181400,1.1863,1.1863,1.1861,1.1861
USDCHF,20050121,181500,1.1860,1.1860,1.1858,1.1858
USDCHF,20050121,181600,1.1857,1.1857,1.1846,1.1848
USDCHF,20050121,181700,1.1849,1.1852,1.1849,1.1852
USDCHF,20050121,181800,1.1851,1.1856,1.1851,1.1856
USDCHF,20050121,181900,1.1858,1.1860,1.1857,1.1860
USDCHF,20050121,182000,1.1859,1.1860,1.1859,1.1860
USDCHF,20050121,182100,1.1861,1.1863,1.1861,1.1863
USDCHF,20050121,182200,1.1864,1.1865,1.1864,1.1864
USDCHF,20050121,182300,1.1863,1.1863,1.1860,1.1861
USDCHF,20050121,182400,1.1860,1.1862,1.1860,1.1862
USDCHF,20050121,182500,1.1863,1.1863,1.1861,1.1862
USDCHF,20050121,182600,1.1862,1.1862,1.1862,1.1862
USDCHF,20050121,182700,1.1862,1.1862,1.1861,1.1861
USDCHF,20050121,182800,1.1861,1.1862,1.1861,1.1861
USDCHF,20050121,182900,1.1861,1.1861,1.1860,1.1860
USDCHF,20050121,183000,1.1860,1.1860,1.1859,1.1859
USDCHF,20050121,183100,1.1859,1.1859,1.1855,1.1855
USDCHF,20050121,183200,1.1854,1.1855,1.1853,1.1855
USDCHF,20050121,183300,1.1856,1.1856,1.1855,1.1856
USDCHF,20050121,183400,1.1857,1.1859,1.1857,1.1858
USDCHF,20050121,183500,1.1857,1.1859,1.1856,1.1859
USDCHF,20050121,183600,1.1858,1.1858,1.1857,1.1858
USDCHF,20050121,183700,1.1859,1.1859,1.1856,1.1856
USDCHF,20050121,183800,1.1856,1.1857,1.1854,1.1854
USDCHF,20050121,183900,1.1855,1.1856,1.1854,1.1854
USDCHF,20050121,184000,1.1854,1.1854,1.1854,1.1854
USDCHF,20050121,184100,1.1854,1.1854,1.1853,1.1853
USDCHF,20050121,184200,1.1854,1.1854,1.1853,1.1853
USDCHF,20050121,184300,1.1852,1.1853,1.1848,1.1848
USDCHF,20050121,184400,1.1847,1.1847,1.1842,1.1842
USDCHF,20050121,184500,1.1843,1.1844,1.1838,1.1838
USDCHF,20050121,184600,1.1837,1.1838,1.1836,1.1837
USDCHF,20050121,184700,1.1837,1.1839,1.1837,1.1839
USDCHF,20050121,184800,1.1839,1.1840,1.1839,1.1840
USDCHF,20050121,184900,1.1841,1.1842,1.1841,1.1842
USDCHF,20050121,185000,1.1843,1.1845,1.1843,1.1845
USDCHF,20050121,185100,1.1846,1.1849,1.1846,1.1849
USDCHF,20050121,185200,1.1850,1.1850,1.1849,1.1849
USDCHF,20050121,185300,1.1848,1.1851,1.1848,1.1851
USDCHF,20050121,185400,1.1852,1.1852,1.1852,1.1852
USDCHF,20050121,185500,1.1851,1.1852,1.1851,1.1851
USDCHF,20050121,185600,1.1851,1.1851,1.1848,1.1849
USDCHF,20050121,185700,1.1848,1.1848,1.1846,1.1847
USDCHF,20050121,185800,1.1846,1.1848,1.1846,1.1847
USDCHF,20050121,185900,1.1847,1.1847,1.1846,1.1847
USDCHF,20050121,190000,1.1848,1.1852,1.1848,1.1852
USDCHF,20050121,190100,1.1852,1.1852,1.1851,1.1852
USDCHF,20050121,190200,1.1850,1.1852,1.1850,1.1850
USDCHF,20050121,190300,1.1849,1.1849,1.1847,1.1847
USDCHF,20050121,190400,1.1847,1.1847,1.1847,1.1847
USDCHF,20050121,190500,1.1846,1.1847,1.1846,1.1846
USDCHF,20050121,190600,1.1846,1.1848,1.1845,1.1848
USDCHF,20050121,190700,1.1845,1.1845,1.1842,1.1843
USDCHF,20050121,190800,1.1842,1.1842,1.1842,1.1842
USDCHF,20050121,190900,1.1842,1.1846,1.1842,1.1846
USDCHF,20050121,191000,1.1845,1.1847,1.1845,1.1847
USDCHF,20050121,191100,1.1848,1.1849,1.1847,1.1847
USDCHF,20050121,191200,1.1848,1.1848,1.1847,1.1847
USDCHF,20050121,191300,1.1848,1.1848,1.1845,1.1845
USDCHF,20050121,191400,1.1845,1.1847,1.1845,1.1847
USDCHF,20050121,191500,1.1848,1.1848,1.1846,1.1846
USDCHF,20050121,191600,1.1847,1.1848,1.1847,1.1847
USDCHF,20050121,191700,1.1848,1.1848,1.1847,1.1848
USDCHF,20050121,191800,1.1848,1.1848,1.1848,1.1848
USDCHF,20050121,191900,1.1849,1.1854,1.1849,1.1853
USDCHF,20050121,192000,1.1852,1.1854,1.1849,1.1854
USDCHF,20050121,192100,1.1854,1.1856,1.1854,1.1855
USDCHF,20050121,192200,1.1856,1.1859,1.1854,1.1859
USDCHF,20050121,192300,1.1857,1.1859,1.1856,1.1856
USDCHF,20050121,192400,1.1855,1.1856,1.1855,1.1856
USDCHF,20050121,192500,1.1856,1.1856,1.1855,1.1855
USDCHF,20050121,192600,1.1855,1.1855,1.1854,1.1854
USDCHF,20050121,192700,1.1854,1.1854,1.1854,1.1854
USDCHF,20050121,192800,1.1854,1.1855,1.1854,1.1854
USDCHF,20050121,192900,1.1854,1.1854,1.1853,1.1853
USDCHF,20050121,193000,1.1853,1.1853,1.1852,1.1852
USDCHF,20050121,193100,1.1851,1.1851,1.1850,1.1850
USDCHF,20050121,193200,1.1851,1.1851,1.1850,1.1850
USDCHF,20050121,193300,1.1850,1.1850,1.1849,1.1850
USDCHF,20050121,193400,1.1849,1.1850,1.1849,1.1850
USDCHF,20050121,193500,1.1849,1.1851,1.1849,1.1850
USDCHF,20050121,193600,1.1849,1.1849,1.1849,1.1849
USDCHF,20050121,193700,1.1849,1.1849,1.1847,1.1847
USDCHF,20050121,193800,1.1848,1.1848,1.1847,1.1848
USDCHF,20050121,193900,1.1848,1.1848,1.1847,1.1847
USDCHF,20050121,194000,1.1848,1.1850,1.1848,1.1849
USDCHF,20050121,194100,1.1849,1.1849,1.1848,1.1849
USDCHF,20050121,194200,1.1850,1.1850,1.1848,1.1848
USDCHF,20050121,194300,1.1848,1.1849,1.1848,1.1849
USDCHF,20050121,194400,1.1848,1.1850,1.1848,1.1850
USDCHF,20050121,194500,1.1851,1.1852,1.1851,1.1852
USDCHF,20050121,194600,1.1852,1.1852,1.1851,1.1851
USDCHF,20050121,194700,1.1851,1.1851,1.1850,1.1851
USDCHF,20050121,194800,1.1852,1.1852,1.1851,1.1851
USDCHF,20050121,194900,1.1850,1.1851,1.1850,1.1850
USDCHF,20050121,195000,1.1849,1.1850,1.1849,1.1849
USDCHF,20050121,195100,1.1850,1.1850,1.1849,1.1850
USDCHF,20050121,195200,1.1850,1.1850,1.1849,1.1849
USDCHF,20050121,195300,1.1849,1.1850,1.1849,1.1849
USDCHF,20050121,195400,1.1849,1.1849,1.1849,1.1849
USDCHF,20050121,195500,1.1848,1.1850,1.1848,1.1850
USDCHF,20050121,195600,1.1851,1.1851,1.1850,1.1850
USDCHF,20050121,195700,1.1851,1.1851,1.1851,1.1851
USDCHF,20050121,195800,1.1851,1.1851,1.1851,1.1851
USDCHF,20050121,195900,1.1851,1.1851,1.1850,1.1851
USDCHF,20050121,200000,1.1850,1.1851,1.1850,1.1851
USDCHF,20050121,200100,1.1851,1.1854,1.1851,1.1854
USDCHF,20050121,200200,1.1854,1.1854,1.1854,1.1854
USDCHF,20050121,200300,1.1854,1.1854,1.1854,1.1854
USDCHF,20050121,200400,1.1855,1.1855,1.1854,1.1855
USDCHF,20050121,200500,1.1855,1.1855,1.1855,1.1855
USDCHF,20050121,200600,1.1855,1.1856,1.1855,1.1855
USDCHF,20050121,200700,1.1854,1.1856,1.1854,1.1855
USDCHF,20050121,200800,1.1856,1.1856,1.1853,1.1854
USDCHF,20050121,200900,1.1854,1.1854,1.1854,1.1854
USDCHF,20050121,201000,1.1854,1.1854,1.1854,1.1854
USDCHF,20050121,201100,1.1855,1.1855,1.1853,1.1853
USDCHF,20050121,201200,1.1853,1.1854,1.1853,1.1854
USDCHF,20050121,201300,1.1853,1.1853,1.1852,1.1853
USDCHF,20050121,201400,1.1852,1.1853,1.1852,1.1853
USDCHF,20050121,201500,1.1852,1.1853,1.1852,1.1853
USDCHF,20050121,201600,1.1853,1.1853,1.1852,1.1852
USDCHF,20050121,201700,1.1851,1.1852,1.1849,1.1849
USDCHF,20050121,201800,1.1850,1.1850,1.1847,1.1847
USDCHF,20050121,201900,1.1846,1.1849,1.1846,1.1849
USDCHF,20050121,202000,1.1849,1.1850,1.1849,1.1850
USDCHF,20050121,202100,1.1851,1.1851,1.1848,1.1848
USDCHF,20050121,202200,1.1848,1.1848,1.1848,1.1848
USDCHF,20050121,202300,1.1848,1.1848,1.1848,1.1848
USDCHF,20050121,202400,1.1849,1.1850,1.1849,1.1850
USDCHF,20050121,202500,1.1849,1.1849,1.1848,1.1848
USDCHF,20050121,202600,1.1848,1.1848,1.1847,1.1847
USDCHF,20050121,202700,1.1846,1.1846,1.1845,1.1845
USDCHF,20050121,202800,1.1845,1.1846,1.1845,1.1845
USDCHF,20050121,202900,1.1846,1.1846,1.1844,1.1844
USDCHF,20050121,203000,1.1844,1.1845,1.1844,1.1845
USDCHF,20050121,203100,1.1846,1.1847,1.1846,1.1846
USDCHF,20050121,203200,1.1847,1.1848,1.1846,1.1847
USDCHF,20050121,203300,1.1847,1.1847,1.1847,1.1847
USDCHF,20050121,203400,1.1847,1.1847,1.1846,1.1846
USDCHF,20050121,203500,1.1847,1.1847,1.1847,1.1847
USDCHF,20050121,203600,1.1847,1.1847,1.1847,1.1847
USDCHF,20050121,203700,1.1847,1.1847,1.1846,1.1847
USDCHF,20050121,203800,1.1847,1.1847,1.1846,1.1846
USDCHF,20050121,203900,1.1846,1.1846,1.1846,1.1846
USDCHF,20050121,204000,1.1847,1.1847,1.1846,1.1847
USDCHF,20050121,204100,1.1847,1.1847,1.1846,1.1847
USDCHF,20050121,204200,1.1848,1.1848,1.1839,1.1839
USDCHF,20050121,204300,1.1840,1.1842,1.1838,1.1838
USDCHF,20050121,204400,1.1838,1.1839,1.1838,1.1839
USDCHF,20050121,204500,1.1840,1.1840,1.1839,1.1839
USDCHF,20050121,204600,1.1838,1.1842,1.1838,1.1842
USDCHF,20050121,204700,1.1842,1.1842,1.1841,1.1841
USDCHF,20050121,204800,1.1842,1.1842,1.1841,1.1842
USDCHF,20050121,204900,1.1842,1.1844,1.1842,1.1844
USDCHF,20050121,205000,1.1844,1.1844,1.1844,1.1844
USDCHF,20050121,205100,1.1844,1.1846,1.1844,1.1846
USDCHF,20050121,205200,1.1846,1.1846,1.1846,1.1846
USDCHF,20050121,205300,1.1847,1.1847,1.1846,1.1846
USDCHF,20050121,205400,1.1846,1.1847,1.1846,1.1847
USDCHF,20050121,205500,1.1847,1.1847,1.1846,1.1846
USDCHF,20050121,205600,1.1846,1.1846,1.1845,1.1846
USDCHF,20050121,205700,1.1846,1.1846,1.1846,1.1846
USDCHF,20050121,205800,1.1847,1.1847,1.1847,1.1847
USDCHF,20050121,205900,1.1847,1.1847,1.1845,1.1845
USDCHF,20050121,210000,1.1844,1.1845,1.1843,1.1843
USDCHF,20050121,210100,1.1842,1.1843,1.1842,1.1843
USDCHF,20050121,210200,1.1843,1.1843,1.1842,1.1843
USDCHF,20050121,210300,1.1843,1.1843,1.1842,1.1842
USDCHF,20050121,210400,1.1842,1.1842,1.1842,1.1842
USDCHF,20050121,210500,1.1842,1.1843,1.1842,1.1842
USDCHF,20050121,210600,1.1843,1.1843,1.1842,1.1843
USDCHF,20050121,210700,1.1843,1.1843,1.1843,1.1843
USDCHF,20050121,210800,1.1844,1.1844,1.1842,1.1843
USDCHF,20050121,210900,1.1843,1.1843,1.1843,1.1843
USDCHF,20050121,211000,1.1843,1.1843,1.1843,1.1843
USDCHF,20050121,211100,1.1843,1.1844,1.1843,1.1844
USDCHF,20050121,211200,1.1844,1.1845,1.1844,1.1845
USDCHF,20050121,211300,1.1845,1.1845,1.1844,1.1844
USDCHF,20050121,211400,1.1844,1.1844,1.1843,1.1843
USDCHF,20050121,211500,1.1842,1.1843,1.1842,1.1843
USDCHF,20050121,211600,1.1843,1.1844,1.1843,1.1844
USDCHF,20050121,211700,1.1844,1.1844,1.1844,1.1844
USDCHF,20050121,211800,1.1845,1.1845,1.1845,1.1845
USDCHF,20050121,211900,1.1845,1.1845,1.1845,1.1845
USDCHF,20050121,212000,1.1845,1.1845,1.1845,1.1845
USDCHF,20050121,212100,1.1845,1.1845,1.1845,1.1845
USDCHF,20050121,212200,1.1845,1.1847,1.1845,1.1847
USDCHF,20050121,212300,1.1847,1.1847,1.1846,1.1847
USDCHF,20050121,212400,1.1847,1.1848,1.1847,1.1848
USDCHF,20050121,212500,1.1848,1.1848,1.1848,1.1848
USDCHF,20050121,212600,1.1848,1.1848,1.1848,1.1848
USDCHF,20050121,212700,1.1848,1.1848,1.1848,1.1848
USDCHF,20050121,212800,1.1848,1.1850,1.1848,1.1849
USDCHF,20050121,212900,1.1850,1.1852,1.1850,1.1851
USDCHF,20050121,213000,1.1850,1.1851,1.1850,1.1850
USDCHF,20050121,213100,1.1849,1.1849,1.1849,1.1849
USDCHF,20050121,213200,1.1848,1.1849,1.1848,1.1849
USDCHF,20050121,213300,1.1849,1.1849,1.1849,1.1849
USDCHF,20050121,213400,1.1849,1.1849,1.1848,1.1848
USDCHF,20050121,213500,1.1848,1.1848,1.1848,1.1848
USDCHF,20050121,213600,1.1848,1.1849,1.1848,1.1849
USDCHF,20050121,213700,1.1849,1.1849,1.1848,1.1849
USDCHF,20050121,213800,1.1849,1.1849,1.1849,1.1849
USDCHF,20050121,213900,1.1849,1.1850,1.1849,1.1850
USDCHF,20050121,214000,1.1850,1.1850,1.1849,1.1850
USDCHF,20050121,214100,1.1850,1.1850,1.1849,1.1849
USDCHF,20050121,214200,1.1849,1.1849,1.1849,1.1849
USDCHF,20050121,214300,1.1850,1.1850,1.1850,1.1850
USDCHF,20050121,214400,1.1849,1.1850,1.1849,1.1850
USDCHF,20050121,214500,1.1849,1.1849,1.1849,1.1849
USDCHF,20050121,214600,1.1849,1.1849,1.1847,1.1847
USDCHF,20050121,214700,1.1847,1.1847,1.1846,1.1846
USDCHF,20050121,214800,1.1846,1.1846,1.1845,1.1845
USDCHF,20050121,214900,1.1844,1.1844,1.1842,1.1842
USDCHF,20050121,215000,1.1842,1.1843,1.1842,1.1843
USDCHF,20050121,215100,1.1843,1.1843,1.1843,1.1843
USDCHF,20050121,215200,1.1843,1.1843,1.1843,1.1843
USDCHF,20050121,215300,1.1844,1.1844,1.1844,1.1844
USDCHF,20050121,215400,1.1844,1.1844,1.1844,1.1844
USDCHF,20050121,215500,1.1844,1.1844,1.1843,1.1843
USDCHF,20050121,215600,1.1843,1.1843,1.1843,1.1843
USDCHF,20050121,215700,1.1844,1.1844,1.1844,1.1844
USDCHF,20050121,215800,1.1844,1.1844,1.1844,1.1844
USDCHF,20050121,215900,1.1844,1.1844,1.1844,1.1844
USDCHF,20050121,220000,1.1844,1.1844,1.1844,1.1844
USDJPY,20050121,000100,103.39,103.39,103.38,103.38
USDJPY,20050121,000200,103.39,103.39,103.39,103.39
USDJPY,20050121,000300,103.39,103.40,103.39,103.40
USDJPY,20050121,000400,103.40,103.40,103.40,103.40
USDJPY,20050121,000500,103.40,103.40,103.40,103.40
USDJPY,20050121,000600,103.40,103.41,103.40,103.40
USDJPY,20050121,000700,103.40,103.41,103.40,103.41
USDJPY,20050121,000800,103.41,103.41,103.40,103.41
USDJPY,20050121,000900,103.41,103.41,103.41,103.41
USDJPY,20050121,001000,103.41,103.42,103.41,103.42
USDJPY,20050121,001100,103.42,103.42,103.42,103.42
USDJPY,20050121,001200,103.42,103.42,103.42,103.42
USDJPY,20050121,001300,103.42,103.42,103.42,103.42
USDJPY,20050121,001400,103.42,103.42,103.42,103.42
USDJPY,20050121,001500,103.43,103.44,103.43,103.44
USDJPY,20050121,001600,103.43,103.44,103.43,103.44
USDJPY,20050121,001700,103.44,103.44,103.44,103.44
USDJPY,20050121,001800,103.44,103.44,103.42,103.42
USDJPY,20050121,001900,103.42,103.43,103.42,103.43
USDJPY,20050121,002000,103.44,103.44,103.42,103.42
USDJPY,20050121,002100,103.42,103.42,103.41,103.42
USDJPY,20050121,002200,103.42,103.42,103.42,103.42
USDJPY,20050121,002300,103.42,103.42,103.42,103.42
USDJPY,20050121,002400,103.42,103.43,103.42,103.43
USDJPY,20050121,002500,103.43,103.43,103.42,103.42
USDJPY,20050121,002600,103.43,103.43,103.43,103.43
USDJPY,20050121,002700,103.43,103.43,103.43,103.43
USDJPY,20050121,002800,103.43,103.45,103.43,103.45
USDJPY,20050121,002900,103.46,103.46,103.45,103.46
USDJPY,20050121,003000,103.47,103.48,103.45,103.48
USDJPY,20050121,003100,103.49,103.49,103.47,103.47
USDJPY,20050121,003200,103.48,103.48,103.47,103.47
USDJPY,20050121,003300,103.47,103.50,103.47,103.50
USDJPY,20050121,003400,103.49,103.49,103.46,103.46
USDJPY,20050121,003500,103.45,103.46,103.45,103.46
USDJPY,20050121,003600,103.46,103.46,103.45,103.45
USDJPY,20050121,003700,103.45,103.45,103.42,103.42
USDJPY,20050121,003800,103.43,103.43,103.42,103.42
USDJPY,20050121,003900,103.43,103.43,103.43,103.43
USDJPY,20050121,004000,103.44,103.44,103.43,103.43
USDJPY,20050121,004100,103.43,103.43,103.42,103.42
USDJPY,20050121,004200,103.42,103.42,103.41,103.42
USDJPY,20050121,004300,103.42,103.42,103.42,103.42
USDJPY,20050121,004400,103.41,103.41,103.40,103.40
USDJPY,20050121,004500,103.40,103.40,103.40,103.40
USDJPY,20050121,004600,103.39,103.39,103.39,103.39
USDJPY,20050121,004700,103.39,103.40,103.39,103.40
USDJPY,20050121,004800,103.40,103.40,103.40,103.40
USDJPY,20050121,004900,103.40,103.40,103.40,103.40
USDJPY,20050121,005000,103.42,103.42,103.42,103.42
USDJPY,20050121,005100,103.41,103.41,103.39,103.39
USDJPY,20050121,005200,103.38,103.38,103.37,103.37
USDJPY,20050121,005300,103.37,103.37,103.37,103.37
USDJPY,20050121,005400,103.37,103.39,103.36,103.36
USDJPY,20050121,005500,103.36,103.37,103.36,103.37
USDJPY,20050121,005600,103.37,103.40,103.37,103.39
USDJPY,20050121,005700,103.40,103.40,103.38,103.39
USDJPY,20050121,005800,103.39,103.39,103.38,103.39
USDJPY,20050121,005900,103.39,103.39,103.36,103.36
USDJPY,20050121,010000,103.36,103.36,103.36,103.36
USDJPY,20050121,010100,103.36,103.36,103.35,103.35
USDJPY,20050121,010200,103.36,103.36,103.36,103.36
USDJPY,20050121,010300,103.36,103.38,103.36,103.38
USDJPY,20050121,010400,103.38,103.38,103.36,103.36
USDJPY,20050121,010500,103.37,103.37,103.36,103.36
USDJPY,20050121,010600,103.37,103.40,103.37,103.40
USDJPY,20050121,010700,103.39,103.39,103.39,103.39
USDJPY,20050121,010800,103.39,103.43,103.39,103.43
USDJPY,20050121,010900,103.42,103.43,103.42,103.42
USDJPY,20050121,011000,103.42,103.44,103.42,103.44
USDJPY,20050121,011100,103.44,103.44,103.43,103.43
USDJPY,20050121,011200,103.44,103.44,103.43,103.44
USDJPY,20050121,011300,103.44,103.44,103.43,103.43
USDJPY,20050121,011400,103.43,103.45,103.43,103.45
USDJPY,20050121,011500,103.45,103.47,103.45,103.47
USDJPY,20050121,011600,103.48,103.48,103.47,103.47
USDJPY,20050121,011700,103.47,103.49,103.47,103.49
USDJPY,20050121,011800,103.50,103.50,103.50,103.50
USDJPY,20050121,011900,103.50,103.50,103.50,103.50
USDJPY,20050121,012000,103.50,103.50,103.48,103.48
USDJPY,20050121,012100,103.49,103.50,103.48,103.48
USDJPY,20050121,012200,103.49,103.51,103.49,103.51
USDJPY,20050121,012300,103.51,103.52,103.50,103.51
USDJPY,20050121,012400,103.51,103.53,103.50,103.53
USDJPY,20050121,012500,103.54,103.56,103.54,103.56
USDJPY,20050121,012600,103.56,103.56,103.55,103.55
USDJPY,20050121,012700,103.54,103.54,103.53,103.53
USDJPY,20050121,012800,103.54,103.55,103.54,103.54
USDJPY,20050121,012900,103.53,103.53,103.52,103.52
USDJPY,20050121,013000,103.51,103.51,103.50,103.50
USDJPY,20050121,013100,103.51,103.51,103.51,103.51
USDJPY,20050121,013200,103.51,103.53,103.51,103.52
USDJPY,20050121,013300,103.53,103.55,103.53,103.54
USDJPY,20050121,013400,103.54,103.54,103.54,103.54
USDJPY,20050121,013500,103.55,103.55,103.53,103.53
USDJPY,20050121,013600,103.53,103.54,103.53,103.54
USDJPY,20050121,013700,103.55,103.55,103.53,103.53
USDJPY,20050121,013800,103.51,103.52,103.51,103.51
USDJPY,20050121,013900,103.50,103.51,103.50,103.50
USDJPY,20050121,014000,103.50,103.50,103.48,103.48
USDJPY,20050121,014100,103.48,103.49,103.48,103.49
USDJPY,20050121,014200,103.50,103.50,103.50,103.50
USDJPY,20050121,014300,103.50,103.51,103.50,103.50
USDJPY,20050121,014400,103.51,103.51,103.51,103.51
USDJPY,20050121,014500,103.51,103.51,103.51,103.51
USDJPY,20050121,014600,103.50,103.50,103.49,103.50
USDJPY,20050121,014700,103.50,103.50,103.50,103.50
USDJPY,20050121,014800,103.50,103.51,103.50,103.51
USDJPY,20050121,014900,103.52,103.52,103.51,103.52
USDJPY,20050121,015000,103.52,103.52,103.51,103.52
USDJPY,20050121,015100,103.52,103.53,103.51,103.53
USDJPY,20050121,015200,103.53,103.53,103.53,103.53
USDJPY,20050121,015300,103.53,103.53,103.53,103.53
USDJPY,20050121,015400,103.53,103.53,103.53,103.53
USDJPY,20050121,015500,103.53,103.53,103.53,103.53
USDJPY,20050121,015600,103.53,103.53,103.53,103.53
USDJPY,20050121,015700,103.53,103.53,103.53,103.53
USDJPY,20050121,015800,103.52,103.53,103.51,103.51
USDJPY,20050121,015900,103.51,103.52,103.51,103.52
USDJPY,20050121,020000,103.52,103.52,103.51,103.51
USDJPY,20050121,020100,103.50,103.50,103.48,103.48
USDJPY,20050121,020200,103.49,103.50,103.48,103.48
USDJPY,20050121,020300,103.49,103.49,103.48,103.49
USDJPY,20050121,020400,103.49,103.50,103.49,103.50
USDJPY,20050121,020500,103.50,103.50,103.50,103.50
USDJPY,20050121,020600,103.50,103.51,103.50,103.51
USDJPY,20050121,020700,103.51,103.51,103.50,103.50
USDJPY,20050121,020800,103.51,103.51,103.48,103.48
USDJPY,20050121,020900,103.47,103.47,103.45,103.45
USDJPY,20050121,021000,103.46,103.46,103.46,103.46
USDJPY,20050121,021100,103.45,103.45,103.45,103.45
USDJPY,20050121,021200,103.45,103.46,103.44,103.46
USDJPY,20050121,021300,103.46,103.46,103.46,103.46
USDJPY,20050121,021400,103.46,103.46,103.45,103.45
USDJPY,20050121,021500,103.45,103.48,103.45,103.48
USDJPY,20050121,021600,103.49,103.49,103.47,103.47
USDJPY,20050121,021700,103.47,103.47,103.47,103.47
USDJPY,20050121,021800,103.47,103.47,103.47,103.47
USDJPY,20050121,021900,103.47,103.47,103.47,103.47
USDJPY,20050121,022000,103.47,103.48,103.47,103.48
USDJPY,20050121,022100,103.48,103.51,103.48,103.51
USDJPY,20050121,022200,103.50,103.51,103.50,103.50
USDJPY,20050121,022300,103.51,103.51,103.50,103.50
USDJPY,20050121,022400,103.49,103.49,103.49,103.49
USDJPY,20050121,022500,103.50,103.50,103.50,103.50
USDJPY,20050121,022600,103.50,103.51,103.50,103.51
USDJPY,20050121,022700,103.51,103.53,103.51,103.53
USDJPY,20050121,022800,103.53,103.53,103.53,103.53
USDJPY,20050121,022900,103.53,103.53,103.52,103.52
USDJPY,20050121,023000,103.51,103.51,103.50,103.50
USDJPY,20050121,023100,103.50,103.50,103.50,103.50
USDJPY,20050121,023200,103.50,103.50,103.50,103.50
USDJPY,20050121,023300,103.50,103.50,103.50,103.50
USDJPY,20050121,023400,103.50,103.50,103.48,103.48
USDJPY,20050121,023500,103.48,103.48,103.47,103.47
USDJPY,20050121,023600,103.47,103.47,103.46,103.46
USDJPY,20050121,023700,103.45,103.46,103.45,103.45
USDJPY,20050121,023800,103.46,103.46,103.45,103.46
USDJPY,20050121,023900,103.47,103.47,103.47,103.47
USDJPY,20050121,024000,103.47,103.49,103.46,103.49
USDJPY,20050121,024100,103.50,103.50,103.50,103.50
USDJPY,20050121,024200,103.50,103.50,103.48,103.48
USDJPY,20050121,024300,103.48,103.48,103.48,103.48
USDJPY,20050121,024400,103.48,103.48,103.48,103.48
USDJPY,20050121,024500,103.49,103.50,103.49,103.50
USDJPY,20050121,024600,103.50,103.51,103.50,103.51
USDJPY,20050121,024700,103.50,103.53,103.50,103.53
USDJPY,20050121,024800,103.52,103.52,103.50,103.50
USDJPY,20050121,024900,103.51,103.51,103.50,103.51
USDJPY,20050121,025000,103.50,103.51,103.50,103.51
USDJPY,20050121,025100,103.50,103.50,103.50,103.50
USDJPY,20050121,025200,103.51,103.51,103.50,103.50
USDJPY,20050121,025300,103.50,103.50,103.50,103.50
USDJPY,20050121,025400,103.50,103.50,103.49,103.49
USDJPY,20050121,025500,103.49,103.49,103.48,103.48
USDJPY,20050121,025600,103.48,103.49,103.48,103.49
USDJPY,20050121,025700,103.49,103.49,103.49,103.49
USDJPY,20050121,025800,103.49,103.49,103.48,103.48
USDJPY,20050121,025900,103.49,103.49,103.47,103.47
USDJPY,20050121,030000,103.47,103.47,103.46,103.46
USDJPY,20050121,030100,103.46,103.47,103.46,103.47
USDJPY,20050121,030200,103.47,103.47,103.46,103.46
USDJPY,20050121,030300,103.45,103.45,103.43,103.43
USDJPY,20050121,030400,103.43,103.43,103.43,103.43
USDJPY,20050121,030500,103.44,103.44,103.42,103.42
USDJPY,20050121,030600,103.42,103.43,103.42,103.43
USDJPY,20050121,030700,103.42,103.43,103.42,103.43
USDJPY,20050121,030800,103.44,103.44,103.43,103.43
USDJPY,20050121,030900,103.44,103.44,103.43,103.43
USDJPY,20050121,031000,103.43,103.43,103.43,103.43
USDJPY,20050121,031100,103.43,103.43,103.43,103.43
USDJPY,20050121,031200,103.43,103.43,103.42,103.42
USDJPY,20050121,031300,103.42,103.42,103.42,103.42
USDJPY,20050121,031400,103.42,103.42,103.42,103.42
USDJPY,20050121,031500,103.42,103.43,103.42,103.42
USDJPY,20050121,031600,103.42,103.43,103.42,103.43
USDJPY,20050121,031700,103.43,103.43,103.43,103.43
USDJPY,20050121,031800,103.44,103.45,103.44,103.44
USDJPY,20050121,031900,103.44,103.45,103.44,103.45
USDJPY,20050121,032000,103.44,103.44,103.44,103.44
USDJPY,20050121,032100,103.44,103.45,103.44,103.44
USDJPY,20050121,032200,103.45,103.46,103.45,103.46
USDJPY,20050121,032300,103.46,103.46,103.46,103.46
USDJPY,20050121,032400,103.45,103.45,103.45,103.45
USDJPY,20050121,032500,103.45,103.45,103.44,103.44
USDJPY,20050121,032600,103.44,103.44,103.44,103.44
USDJPY,20050121,032700,103.44,103.44,103.44,103.44
USDJPY,20050121,032800,103.44,103.44,103.43,103.43
USDJPY,20050121,032900,103.43,103.43,103.43,103.43
USDJPY,20050121,033000,103.44,103.44,103.44,103.44
USDJPY,20050121,033100,103.43,103.43,103.42,103.43
USDJPY,20050121,033200,103.42,103.42,103.42,103.42
USDJPY,20050121,033300,103.42,103.42,103.41,103.41
USDJPY,20050121,033400,103.40,103.41,103.40,103.40
USDJPY,20050121,033500,103.41,103.41,103.41,103.41
USDJPY,20050121,033600,103.41,103.42,103.41,103.42
USDJPY,20050121,033700,103.42,103.42,103.42,103.42
USDJPY,20050121,033800,103.42,103.42,103.41,103.42
USDJPY,20050121,033900,103.42,103.42,103.42,103.42
USDJPY,20050121,034000,103.41,103.41,103.40,103.40
USDJPY,20050121,034100,103.41,103.41,103.40,103.41
USDJPY,20050121,034200,103.40,103.41,103.40,103.41
USDJPY,20050121,034300,103.41,103.41,103.41,103.41
USDJPY,20050121,034400,103.41,103.41,103.41,103.41
USDJPY,20050121,034500,103.41,103.41,103.41,103.41
USDJPY,20050121,034600,103.41,103.41,103.40,103.40
USDJPY,20050121,034700,103.40,103.40,103.40,103.40
USDJPY,20050121,034800,103.40,103.41,103.40,103.41
USDJPY,20050121,034900,103.41,103.41,103.41,103.41
USDJPY,20050121,035000,103.42,103.42,103.42,103.42
USDJPY,20050121,035100,103.42,103.42,103.42,103.42
USDJPY,20050121,035200,103.42,103.42,103.42,103.42
USDJPY,20050121,035300,103.42,103.42,103.42,103.42
USDJPY,20050121,035400,103.43,103.43,103.43,103.43
USDJPY,20050121,035500,103.43,103.43,103.43,103.43
USDJPY,20050121,035600,103.43,103.43,103.42,103.42
USDJPY,20050121,035700,103.43,103.44,103.43,103.44
USDJPY,20050121,035800,103.44,103.44,103.43,103.43
USDJPY,20050121,035900,103.43,103.43,103.42,103.42
USDJPY,20050121,040000,103.43,103.44,103.43,103.44
USDJPY,20050121,040100,103.43,103.43,103.42,103.42
USDJPY,20050121,040200,103.42,103.42,103.42,103.42
USDJPY,20050121,040300,103.42,103.42,103.42,103.42
USDJPY,20050121,040400,103.42,103.42,103.42,103.42
USDJPY,20050121,040500,103.42,103.42,103.42,103.42
USDJPY,20050121,040600,103.42,103.42,103.42,103.42
USDJPY,20050121,040700,103.42,103.42,103.42,103.42
USDJPY,20050121,040800,103.42,103.42,103.42,103.42
USDJPY,20050121,040900,103.42,103.42,103.42,103.42
USDJPY,20050121,041000,103.42,103.42,103.41,103.42
USDJPY,20050121,041100,103.42,103.42,103.41,103.41
USDJPY,20050121,041200,103.41,103.41,103.40,103.40
USDJPY,20050121,041300,103.40,103.40,103.39,103.39
USDJPY,20050121,041400,103.39,103.40,103.39,103.40
USDJPY,20050121,041500,103.40,103.41,103.40,103.40
USDJPY,20050121,041600,103.41,103.41,103.41,103.41
USDJPY,20050121,041700,103.41,103.41,103.41,103.41
USDJPY,20050121,041800,103.42,103.42,103.42,103.42
USDJPY,20050121,041900,103.42,103.42,103.42,103.42
USDJPY,20050121,042000,103.42,103.42,103.42,103.42
USDJPY,20050121,042100,103.42,103.42,103.42,103.42
USDJPY,20050121,042200,103.42,103.43,103.42,103.43
USDJPY,20050121,042300,103.43,103.43,103.43,103.43
USDJPY,20050121,042400,103.43,103.43,103.42,103.42
USDJPY,20050121,042500,103.42,103.42,103.42,103.42
USDJPY,20050121,042600,103.42,103.42,103.42,103.42
USDJPY,20050121,042700,103.43,103.43,103.42,103.42
USDJPY,20050121,042800,103.42,103.42,103.42,103.42
USDJPY,20050121,042900,103.42,103.43,103.42,103.43
USDJPY,20050121,043000,103.43,103.43,103.42,103.42
USDJPY,20050121,043100,103.42,103.42,103.41,103.41
USDJPY,20050121,043200,103.42,103.42,103.41,103.41
USDJPY,20050121,043300,103.41,103.41,103.41,103.41
USDJPY,20050121,043400,103.42,103.42,103.41,103.41
USDJPY,20050121,043500,103.41,103.42,103.41,103.42
USDJPY,20050121,043600,103.42,103.42,103.42,103.42
USDJPY,20050121,043700,103.42,103.42,103.42,103.42
USDJPY,20050121,043800,103.42,103.42,103.42,103.42
USDJPY,20050121,043900,103.42,103.42,103.42,103.42
USDJPY,20050121,044000,103.42,103.42,103.42,103.42
USDJPY,20050121,044100,103.42,103.42,103.42,103.42
USDJPY,20050121,044200,103.42,103.42,103.42,103.42
USDJPY,20050121,044300,103.42,103.42,103.42,103.42
USDJPY,20050121,044400,103.42,103.42,103.42,103.42
USDJPY,20050121,044500,103.42,103.42,103.42,103.42
USDJPY,20050121,044600,103.42,103.43,103.42,103.43
USDJPY,20050121,044700,103.43,103.44,103.43,103.44
USDJPY,20050121,044800,103.44,103.44,103.44,103.44
USDJPY,20050121,044900,103.44,103.45,103.44,103.44
USDJPY,20050121,045000,103.45,103.45,103.45,103.45
USDJPY,20050121,045100,103.45,103.45,103.43,103.44
USDJPY,20050121,045200,103.44,103.44,103.44,103.44
USDJPY,20050121,045300,103.44,103.44,103.44,103.44
USDJPY,20050121,045400,103.44,103.44,103.44,103.44
USDJPY,20050121,045500,103.44,103.44,103.43,103.44
USDJPY,20050121,045600,103.44,103.44,103.43,103.43
USDJPY,20050121,045700,103.42,103.43,103.42,103.42
USDJPY,20050121,045800,103.42,103.42,103.42,103.42
USDJPY,20050121,045900,103.42,103.42,103.42,103.42
USDJPY,20050121,050000,103.43,103.44,103.43,103.44
USDJPY,20050121,050100,103.44,103.44,103.44,103.44
USDJPY,20050121,050200,103.45,103.45,103.45,103.45
USDJPY,20050121,050300,103.45,103.45,103.45,103.45
USDJPY,20050121,050400,103.45,103.45,103.45,103.45
USDJPY,20050121,050500,103.45,103.45,103.44,103.44
USDJPY,20050121,050600,103.44,103.44,103.44,103.44
USDJPY,20050121,050700,103.44,103.44,103.42,103.42
USDJPY,20050121,050800,103.42,103.42,103.42,103.42
USDJPY,20050121,050900,103.42,103.43,103.42,103.42
USDJPY,20050121,051000,103.42,103.42,103.42,103.42
USDJPY,20050121,051100,103.42,103.42,103.40,103.40
USDJPY,20050121,051200,103.41,103.41,103.41,103.41
USDJPY,20050121,051300,103.41,103.42,103.41,103.42
USDJPY,20050121,051400,103.42,103.42,103.42,103.42
USDJPY,20050121,051500,103.42,103.42,103.42,103.42
USDJPY,20050121,051600,103.42,103.42,103.42,103.42
USDJPY,20050121,051700,103.42,103.42,103.42,103.42
USDJPY,20050121,051800,103.42,103.42,103.42,103.42
USDJPY,20050121,051900,103.42,103.42,103.42,103.42
USDJPY,20050121,052000,103.42,103.42,103.42,103.42
USDJPY,20050121,052100,103.42,103.42,103.42,103.42
USDJPY,20050121,052200,103.42,103.42,103.41,103.41
USDJPY,20050121,052300,103.42,103.42,103.40,103.40
USDJPY,20050121,052400,103.41,103.41,103.41,103.41
USDJPY,20050121,052500,103.41,103.42,103.41,103.42
USDJPY,20050121,052600,103.41,103.42,103.41,103.42
USDJPY,20050121,052700,103.42,103.42,103.41,103.41
USDJPY,20050121,052800,103.41,103.41,103.41,103.41
USDJPY,20050121,052900,103.41,103.41,103.41,103.41
USDJPY,20050121,053000,103.41,103.41,103.41,103.41
USDJPY,20050121,053100,103.41,103.41,103.41,103.41
USDJPY,20050121,053200,103.41,103.41,103.41,103.41
USDJPY,20050121,053300,103.41,103.41,103.40,103.40
USDJPY,20050121,053400,103.40,103.40,103.40,103.40
USDJPY,20050121,053500,103.40,103.40,103.40,103.40
USDJPY,20050121,053600,103.40,103.41,103.40,103.41
USDJPY,20050121,053700,103.41,103.42,103.41,103.42
USDJPY,20050121,053800,103.42,103.42,103.42,103.42
USDJPY,20050121,053900,103.42,103.42,103.42,103.42
USDJPY,20050121,054000,103.42,103.42,103.41,103.41
USDJPY,20050121,054100,103.41,103.41,103.40,103.40
USDJPY,20050121,054200,103.40,103.40,103.39,103.39
USDJPY,20050121,054300,103.40,103.40,103.40,103.40
USDJPY,20050121,054400,103.40,103.40,103.40,103.40
USDJPY,20050121,054500,103.40,103.40,103.40,103.40
USDJPY,20050121,054600,103.40,103.40,103.40,103.40
USDJPY,20050121,054700,103.40,103.40,103.39,103.39
USDJPY,20050121,054800,103.39,103.39,103.39,103.39
USDJPY,20050121,054900,103.39,103.39,103.39,103.39
USDJPY,20050121,055000,103.39,103.39,103.39,103.39
USDJPY,20050121,055100,103.39,103.39,103.38,103.39
USDJPY,20050121,055200,103.39,103.39,103.39,103.39
USDJPY,20050121,055300,103.39,103.40,103.39,103.40
USDJPY,20050121,055400,103.39,103.39,103.39,103.39
USDJPY,20050121,055500,103.39,103.39,103.39,103.39
USDJPY,20050121,055600,103.39,103.40,103.39,103.40
USDJPY,20050121,055700,103.40,103.40,103.39,103.39
USDJPY,20050121,055800,103.39,103.39,103.39,103.39
USDJPY,20050121,055900,103.39,103.39,103.39,103.39
USDJPY,20050121,060000,103.39,103.39,103.39,103.39
USDJPY,20050121,060100,103.39,103.39,103.39,103.39
USDJPY,20050121,060200,103.39,103.39,103.39,103.39
USDJPY,20050121,060300,103.39,103.40,103.39,103.40
USDJPY,20050121,060400,103.40,103.40,103.40,103.40
USDJPY,20050121,060500,103.40,103.40,103.39,103.40
USDJPY,20050121,060600,103.40,103.40,103.40,103.40
USDJPY,20050121,060700,103.40,103.40,103.39,103.39
USDJPY,20050121,060800,103.39,103.40,103.39,103.40
USDJPY,20050121,060900,103.40,103.40,103.37,103.37
USDJPY,20050121,061000,103.38,103.38,103.37,103.37
USDJPY,20050121,061100,103.37,103.37,103.34,103.35
USDJPY,20050121,061200,103.35,103.35,103.35,103.35
USDJPY,20050121,061300,103.35,103.35,103.34,103.34
USDJPY,20050121,061400,103.34,103.36,103.34,103.36
USDJPY,20050121,061500,103.36,103.36,103.36,103.36
USDJPY,20050121,061600,103.36,103.36,103.36,103.36
USDJPY,20050121,061700,103.36,103.36,103.36,103.36
USDJPY,20050121,061800,103.34,103.34,103.34,103.34
USDJPY,20050121,061900,103.35,103.36,103.35,103.36
USDJPY,20050121,062000,103.37,103.37,103.36,103.37
USDJPY,20050121,062100,103.37,103.38,103.37,103.38
USDJPY,20050121,062200,103.37,103.38,103.37,103.38
USDJPY,20050121,062300,103.37,103.37,103.37,103.37
USDJPY,20050121,062400,103.37,103.37,103.37,103.37
USDJPY,20050121,062500,103.37,103.37,103.37,103.37
USDJPY,20050121,062600,103.37,103.37,103.36,103.36
USDJPY,20050121,062700,103.36,103.36,103.36,103.36
USDJPY,20050121,062800,103.36,103.37,103.36,103.37
USDJPY,20050121,062900,103.37,103.38,103.37,103.37
USDJPY,20050121,063000,103.38,103.38,103.37,103.37
USDJPY,20050121,063100,103.38,103.38,103.37,103.37
USDJPY,20050121,063200,103.37,103.37,103.37,103.37
USDJPY,20050121,063300,103.38,103.38,103.38,103.38
USDJPY,20050121,063400,103.38,103.38,103.38,103.38
USDJPY,20050121,063500,103.38,103.38,103.38,103.38
USDJPY,20050121,063600,103.38,103.38,103.37,103.37
USDJPY,20050121,063700,103.37,103.38,103.37,103.38
USDJPY,20050121,063800,103.38,103.38,103.38,103.38
USDJPY,20050121,063900,103.38,103.39,103.38,103.39
USDJPY,20050121,064000,103.39,103.39,103.38,103.39
USDJPY,20050121,064100,103.39,103.39,103.39,103.39
USDJPY,20050121,064200,103.39,103.39,103.39,103.39
USDJPY,20050121,064300,103.39,103.39,103.39,103.39
USDJPY,20050121,064400,103.39,103.39,103.38,103.38
USDJPY,20050121,064500,103.37,103.37,103.37,103.37
USDJPY,20050121,064600,103.36,103.37,103.36,103.36
USDJPY,20050121,064700,103.36,103.36,103.36,103.36
USDJPY,20050121,064800,103.36,103.36,103.36,103.36
USDJPY,20050121,064900,103.37,103.37,103.36,103.36
USDJPY,20050121,065000,103.36,103.36,103.36,103.36
USDJPY,20050121,065100,103.36,103.36,103.36,103.36
USDJPY,20050121,065200,103.36,103.36,103.36,103.36
USDJPY,20050121,065300,103.37,103.37,103.37,103.37
USDJPY,20050121,065400,103.37,103.37,103.37,103.37
USDJPY,20050121,065500,103.37,103.37,103.37,103.37
USDJPY,20050121,065600,103.37,103.37,103.37,103.37
USDJPY,20050121,065700,103.37,103.37,103.36,103.36
USDJPY,20050121,065800,103.36,103.36,103.36,103.36
USDJPY,20050121,065900,103.36,103.36,103.36,103.36
USDJPY,20050121,070000,103.36,103.36,103.36,103.36
USDJPY,20050121,070100,103.36,103.37,103.36,103.37
USDJPY,20050121,070200,103.37,103.37,103.36,103.37
USDJPY,20050121,070300,103.37,103.37,103.37,103.37
USDJPY,20050121,070400,103.37,103.37,103.37,103.37
USDJPY,20050121,070500,103.37,103.37,103.37,103.37
USDJPY,20050121,070600,103.37,103.37,103.37,103.37
USDJPY,20050121,070700,103.37,103.37,103.37,103.37
USDJPY,20050121,070800,103.37,103.39,103.37,103.39
USDJPY,20050121,070900,103.39,103.39,103.39,103.39
USDJPY,20050121,071000,103.39,103.40,103.39,103.40
USDJPY,20050121,071100,103.39,103.39,103.39,103.39
USDJPY,20050121,071200,103.39,103.39,103.39,103.39
USDJPY,20050121,071300,103.39,103.40,103.39,103.40
USDJPY,20050121,071400,103.41,103.42,103.41,103.41
USDJPY,20050121,071500,103.41,103.41,103.41,103.41
USDJPY,20050121,071600,103.41,103.42,103.41,103.42
USDJPY,20050121,071700,103.42,103.42,103.41,103.41
USDJPY,20050121,071800,103.42,103.44,103.42,103.44
USDJPY,20050121,071900,103.44,103.45,103.44,103.45
USDJPY,20050121,072000,103.45,103.49,103.45,103.48
USDJPY,20050121,072100,103.48,103.48,103.48,103.48
USDJPY,20050121,072200,103.48,103.48,103.47,103.47
USDJPY,20050121,072300,103.47,103.47,103.47,103.47
USDJPY,20050121,072400,103.47,103.49,103.47,103.49
USDJPY,20050121,072500,103.50,103.52,103.50,103.50
USDJPY,20050121,072600,103.50,103.51,103.50,103.51
USDJPY,20050121,072700,103.51,103.52,103.51,103.52
USDJPY,20050121,072800,103.51,103.51,103.50,103.50
USDJPY,20050121,072900,103.50,103.50,103.48,103.48
USDJPY,20050121,073000,103.48,103.48,103.47,103.47
USDJPY,20050121,073100,103.47,103.47,103.46,103.46
USDJPY,20050121,073200,103.45,103.45,103.45,103.45
USDJPY,20050121,073300,103.44,103.44,103.44,103.44
USDJPY,20050121,073400,103.44,103.44,103.43,103.44
USDJPY,20050121,073500,103.44,103.44,103.43,103.43
USDJPY,20050121,073600,103.44,103.44,103.44,103.44
USDJPY,20050121,073700,103.44,103.44,103.44,103.44
USDJPY,20050121,073800,103.44,103.44,103.44,103.44
USDJPY,20050121,073900,103.44,103.45,103.44,103.45
USDJPY,20050121,074000,103.46,103.46,103.45,103.45
USDJPY,20050121,074100,103.46,103.47,103.45,103.47
USDJPY,20050121,074200,103.47,103.47,103.47,103.47
USDJPY,20050121,074300,103.47,103.47,103.47,103.47
USDJPY,20050121,074400,103.47,103.47,103.46,103.46
USDJPY,20050121,074500,103.45,103.45,103.45,103.45
USDJPY,20050121,074600,103.46,103.46,103.45,103.45
USDJPY,20050121,074700,103.45,103.45,103.44,103.45
USDJPY,20050121,074800,103.45,103.45,103.44,103.44
USDJPY,20050121,074900,103.45,103.46,103.45,103.46
USDJPY,20050121,075000,103.47,103.48,103.47,103.48
USDJPY,20050121,075100,103.50,103.50,103.50,103.50
USDJPY,20050121,075200,103.50,103.50,103.50,103.50
USDJPY,20050121,075300,103.50,103.50,103.50,103.50
USDJPY,20050121,075400,103.50,103.50,103.47,103.47
USDJPY,20050121,075500,103.47,103.47,103.47,103.47
USDJPY,20050121,075600,103.45,103.45,103.42,103.44
USDJPY,20050121,075700,103.45,103.46,103.44,103.46
USDJPY,20050121,075800,103.47,103.47,103.46,103.46
USDJPY,20050121,075900,103.45,103.45,103.44,103.44
USDJPY,20050121,080000,103.44,103.45,103.44,103.44
USDJPY,20050121,080100,103.45,103.45,103.44,103.44
USDJPY,20050121,080200,103.45,103.45,103.45,103.45
USDJPY,20050121,080300,103.44,103.45,103.44,103.44
USDJPY,20050121,080400,103.43,103.45,103.42,103.45
USDJPY,20050121,080500,103.44,103.44,103.44,103.44
USDJPY,20050121,080600,103.44,103.46,103.44,103.46
USDJPY,20050121,080700,103.46,103.47,103.45,103.47
USDJPY,20050121,080800,103.47,103.47,103.46,103.47
USDJPY,20050121,080900,103.47,103.47,103.47,103.47
USDJPY,20050121,081000,103.47,103.47,103.45,103.45
USDJPY,20050121,081100,103.44,103.45,103.44,103.45
USDJPY,20050121,081200,103.45,103.45,103.45,103.45
USDJPY,20050121,081300,103.45,103.45,103.45,103.45
USDJPY,20050121,081400,103.46,103.48,103.46,103.48
USDJPY,20050121,081500,103.48,103.49,103.47,103.47
USDJPY,20050121,081600,103.47,103.47,103.44,103.44
USDJPY,20050121,081700,103.45,103.45,103.44,103.44
USDJPY,20050121,081800,103.45,103.45,103.45,103.45
USDJPY,20050121,081900,103.44,103.44,103.42,103.42
USDJPY,20050121,082000,103.41,103.44,103.41,103.44
USDJPY,20050121,082100,103.44,103.46,103.44,103.46
USDJPY,20050121,082200,103.47,103.48,103.47,103.48
USDJPY,20050121,082300,103.48,103.48,103.47,103.47
USDJPY,20050121,082400,103.47,103.47,103.44,103.45
USDJPY,20050121,082500,103.45,103.46,103.44,103.46
USDJPY,20050121,082600,103.47,103.47,103.46,103.46
USDJPY,20050121,082700,103.46,103.46,103.42,103.42
USDJPY,20050121,082800,103.43,103.44,103.42,103.44
USDJPY,20050121,082900,103.44,103.45,103.44,103.44
USDJPY,20050121,083000,103.45,103.48,103.44,103.48
USDJPY,20050121,083100,103.47,103.47,103.47,103.47
USDJPY,20050121,083200,103.47,103.47,103.47,103.47
USDJPY,20050121,083300,103.48,103.50,103.48,103.49
USDJPY,20050121,083400,103.50,103.50,103.48,103.48
USDJPY,20050121,083500,103.49,103.53,103.49,103.51
USDJPY,20050121,083600,103.50,103.52,103.50,103.51
USDJPY,20050121,083700,103.53,103.61,103.53,103.61
USDJPY,20050121,083800,103.62,103.64,103.61,103.64
USDJPY,20050121,083900,103.65,103.65,103.62,103.62
USDJPY,20050121,084000,103.63,103.64,103.62,103.64
USDJPY,20050121,084100,103.64,103.67,103.64,103.66
USDJPY,20050121,084200,103.67,103.67,103.65,103.65
USDJPY,20050121,084300,103.64,103.68,103.64,103.68
USDJPY,20050121,084400,103.67,103.67,103.64,103.64
USDJPY,20050121,084500,103.65,103.67,103.64,103.67
USDJPY,20050121,084600,103.68,103.69,103.64,103.64
USDJPY,20050121,084700,103.65,103.67,103.65,103.67
USDJPY,20050121,084800,103.66,103.67,103.65,103.65
USDJPY,20050121,084900,103.64,103.65,103.64,103.65
USDJPY,20050121,085000,103.66,103.66,103.64,103.64
USDJPY,20050121,085100,103.65,103.65,103.64,103.64
USDJPY,20050121,085200,103.63,103.63,103.62,103.63
USDJPY,20050121,085300,103.62,103.66,103.62,103.66
USDJPY,20050121,085400,103.65,103.65,103.63,103.63
USDJPY,20050121,085500,103.63,103.65,103.63,103.64
USDJPY,20050121,085600,103.65,103.65,103.62,103.62
USDJPY,20050121,085700,103.63,103.63,103.61,103.61
USDJPY,20050121,085800,103.61,103.61,103.58,103.59
USDJPY,20050121,085900,103.59,103.61,103.59,103.59
USDJPY,20050121,090000,103.58,103.60,103.58,103.60
USDJPY,20050121,090100,103.60,103.61,103.60,103.61
USDJPY,20050121,090200,103.61,103.61,103.60,103.60
USDJPY,20050121,090300,103.61,103.61,103.58,103.58
USDJPY,20050121,090400,103.59,103.60,103.59,103.60
USDJPY,20050121,090500,103.61,103.61,103.60,103.61
USDJPY,20050121,090600,103.60,103.61,103.58,103.59
USDJPY,20050121,090700,103.60,103.64,103.60,103.63
USDJPY,20050121,090800,103.62,103.65,103.62,103.64
USDJPY,20050121,090900,103.65,103.65,103.64,103.64
USDJPY,20050121,091000,103.65,103.65,103.64,103.64
USDJPY,20050121,091100,103.65,103.65,103.64,103.65
USDJPY,20050121,091200,103.65,103.67,103.64,103.64
USDJPY,20050121,091300,103.62,103.64,103.62,103.64
USDJPY,20050121,091400,103.64,103.67,103.64,103.67
USDJPY,20050121,091500,103.68,103.69,103.67,103.67
USDJPY,20050121,091600,103.68,103.68,103.67,103.67
USDJPY,20050121,091700,103.67,103.67,103.65,103.66
USDJPY,20050121,091800,103.67,103.67,103.66,103.67
USDJPY,20050121,091900,103.67,103.67,103.66,103.67
USDJPY,20050121,092000,103.68,103.70,103.68,103.70
USDJPY,20050121,092100,103.70,103.70,103.68,103.70
USDJPY,20050121,092200,103.70,103.71,103.70,103.70
USDJPY,20050121,092300,103.69,103.70,103.68,103.70
USDJPY,20050121,092400,103.70,103.72,103.70,103.72
USDJPY,20050121,092500,103.71,103.72,103.70,103.70
USDJPY,20050121,092600,103.69,103.72,103.69,103.71
USDJPY,20050121,092700,103.72,103.72,103.66,103.66
USDJPY,20050121,092800,103.67,103.69,103.67,103.69
USDJPY,20050121,092900,103.70,103.72,103.70,103.71
USDJPY,20050121,093000,103.70,103.70,103.69,103.69
USDJPY,20050121,093100,103.69,103.70,103.68,103.69
USDJPY,20050121,093200,103.69,103.70,103.68,103.69
USDJPY,20050121,093300,103.68,103.68,103.67,103.67
USDJPY,20050121,093400,103.68,103.69,103.67,103.69
USDJPY,20050121,093500,103.70,103.75,103.70,103.75
USDJPY,20050121,093600,103.74,103.75,103.73,103.75
USDJPY,20050121,093700,103.75,103.75,103.75,103.75
USDJPY,20050121,093800,103.75,103.75,103.72,103.74
USDJPY,20050121,093900,103.74,103.77,103.74,103.77
USDJPY,20050121,094000,103.76,103.76,103.74,103.75
USDJPY,20050121,094100,103.76,103.76,103.75,103.75
USDJPY,20050121,094200,103.74,103.74,103.72,103.72
USDJPY,20050121,094300,103.71,103.71,103.71,103.71
USDJPY,20050121,094400,103.71,103.71,103.69,103.69
USDJPY,20050121,094500,103.70,103.70,103.69,103.69
USDJPY,20050121,094600,103.68,103.68,103.67,103.67
USDJPY,20050121,094700,103.67,103.68,103.67,103.67
USDJPY,20050121,094800,103.67,103.67,103.67,103.67
USDJPY,20050121,094900,103.66,103.67,103.66,103.67
USDJPY,20050121,095000,103.66,103.66,103.62,103.64
USDJPY,20050121,095100,103.64,103.65,103.64,103.65
USDJPY,20050121,095200,103.66,103.67,103.65,103.66
USDJPY,20050121,095300,103.67,103.69,103.67,103.69
USDJPY,20050121,095400,103.68,103.71,103.68,103.70
USDJPY,20050121,095500,103.70,103.73,103.70,103.73
USDJPY,20050121,095600,103.74,103.74,103.72,103.72
USDJPY,20050121,095700,103.71,103.71,103.68,103.69
USDJPY,20050121,095800,103.70,103.72,103.70,103.71
USDJPY,20050121,095900,103.71,103.72,103.70,103.72
USDJPY,20050121,100000,103.73,103.73,103.71,103.71
USDJPY,20050121,100100,103.70,103.70,103.65,103.65
USDJPY,20050121,100200,103.66,103.66,103.62,103.64
USDJPY,20050121,100300,103.64,103.67,103.64,103.67
USDJPY,20050121,100400,103.66,103.67,103.65,103.67
USDJPY,20050121,100500,103.68,103.68,103.67,103.67
USDJPY,20050121,100600,103.66,103.67,103.62,103.62
USDJPY,20050121,100700,103.61,103.61,103.58,103.60
USDJPY,20050121,100800,103.59,103.62,103.58,103.62
USDJPY,20050121,100900,103.62,103.65,103.62,103.64
USDJPY,20050121,101000,103.64,103.64,103.62,103.62
USDJPY,20050121,101100,103.61,103.61,103.59,103.61
USDJPY,20050121,101200,103.62,103.63,103.61,103.62
USDJPY,20050121,101300,103.63,103.67,103.63,103.67
USDJPY,20050121,101400,103.67,103.67,103.67,103.67
USDJPY,20050121,101500,103.66,103.67,103.64,103.67
USDJPY,20050121,101600,103.66,103.67,103.66,103.67
USDJPY,20050121,101700,103.66,103.66,103.63,103.63
USDJPY,20050121,101800,103.64,103.64,103.62,103.62
USDJPY,20050121,101900,103.62,103.63,103.61,103.62
USDJPY,20050121,102000,103.63,103.64,103.61,103.64
USDJPY,20050121,102100,103.65,103.65,103.64,103.65
USDJPY,20050121,102200,103.66,103.68,103.66,103.67
USDJPY,20050121,102300,103.67,103.67,103.66,103.66
USDJPY,20050121,102400,103.65,103.67,103.64,103.67
USDJPY,20050121,102500,103.68,103.73,103.68,103.73
USDJPY,20050121,102600,103.72,103.75,103.72,103.75
USDJPY,20050121,102700,103.75,103.75,103.74,103.74
USDJPY,20050121,102800,103.73,103.73,103.72,103.72
USDJPY,20050121,102900,103.72,103.72,103.72,103.72
USDJPY,20050121,103000,103.71,103.71,103.69,103.69
USDJPY,20050121,103100,103.70,103.72,103.70,103.71
USDJPY,20050121,103200,103.70,103.71,103.69,103.69
USDJPY,20050121,103300,103.70,103.71,103.69,103.69
USDJPY,20050121,103400,103.70,103.72,103.70,103.72
USDJPY,20050121,103500,103.71,103.71,103.71,103.71
USDJPY,20050121,103600,103.70,103.70,103.69,103.70
USDJPY,20050121,103700,103.69,103.71,103.69,103.71
USDJPY,20050121,103800,103.70,103.70,103.69,103.69
USDJPY,20050121,103900,103.68,103.69,103.68,103.69
USDJPY,20050121,104000,103.70,103.72,103.70,103.72
USDJPY,20050121,104100,103.73,103.73,103.71,103.71
USDJPY,20050121,104200,103.70,103.71,103.69,103.69
USDJPY,20050121,104300,103.70,103.70,103.68,103.69
USDJPY,20050121,104400,103.68,103.68,103.64,103.64
USDJPY,20050121,104500,103.65,103.65,103.63,103.64
USDJPY,20050121,104600,103.63,103.63,103.57,103.58
USDJPY,20050121,104700,103.59,103.61,103.58,103.58
USDJPY,20050121,104800,103.59,103.62,103.59,103.62
USDJPY,20050121,104900,103.61,103.63,103.61,103.62
USDJPY,20050121,105000,103.62,103.62,103.60,103.60
USDJPY,20050121,105100,103.59,103.61,103.59,103.61
USDJPY,20050121,105200,103.60,103.60,103.59,103.60
USDJPY,20050121,105300,103.59,103.61,103.59,103.59
USDJPY,20050121,105400,103.59,103.64,103.59,103.64
USDJPY,20050121,105500,103.65,103.65,103.62,103.62
USDJPY,20050121,105600,103.62,103.63,103.61,103.61
USDJPY,20050121,105700,103.60,103.60,103.58,103.58
USDJPY,20050121,105800,103.59,103.59,103.59,103.59
USDJPY,20050121,105900,103.61,103.61,103.59,103.59
USDJPY,20050121,110000,103.59,103.61,103.58,103.58
USDJPY,20050121,110100,103.59,103.59,103.57,103.57
USDJPY,20050121,110200,103.57,103.57,103.56,103.57
USDJPY,20050121,110300,103.58,103.58,103.56,103.56
USDJPY,20050121,110400,103.55,103.56,103.53,103.53
USDJPY,20050121,110500,103.53,103.53,103.53,103.53
USDJPY,20050121,110600,103.54,103.55,103.53,103.54
USDJPY,20050121,110700,103.55,103.56,103.54,103.56
USDJPY,20050121,110800,103.55,103.58,103.54,103.58
USDJPY,20050121,110900,103.57,103.57,103.54,103.55
USDJPY,20050121,111000,103.56,103.63,103.56,103.62
USDJPY,20050121,111100,103.61,103.62,103.61,103.61
USDJPY,20050121,111200,103.59,103.61,103.59,103.61
USDJPY,20050121,111300,103.61,103.61,103.61,103.61
USDJPY,20050121,111400,103.62,103.63,103.62,103.62
USDJPY,20050121,111500,103.62,103.64,103.62,103.62
USDJPY,20050121,111600,103.62,103.62,103.61,103.62
USDJPY,20050121,111700,103.62,103.63,103.60,103.60
USDJPY,20050121,111800,103.61,103.61,103.59,103.61
USDJPY,20050121,111900,103.60,103.60,103.59,103.60
USDJPY,20050121,112000,103.61,103.61,103.60,103.60
USDJPY,20050121,112100,103.60,103.62,103.60,103.61
USDJPY,20050121,112200,103.60,103.61,103.59,103.59
USDJPY,20050121,112300,103.60,103.61,103.60,103.60
USDJPY,20050121,112400,103.59,103.60,103.58,103.60
USDJPY,20050121,112500,103.60,103.60,103.59,103.59
USDJPY,20050121,112600,103.58,103.58,103.56,103.57
USDJPY,20050121,112700,103.56,103.58,103.56,103.58
USDJPY,20050121,112800,103.58,103.58,103.55,103.55
USDJPY,20050121,112900,103.56,103.56,103.53,103.54
USDJPY,20050121,113000,103.55,103.58,103.55,103.58
USDJPY,20050121,113100,103.59,103.59,103.56,103.56
USDJPY,20050121,113200,103.56,103.58,103.52,103.52
USDJPY,20050121,113300,103.51,103.51,103.50,103.51
USDJPY,20050121,113400,103.51,103.51,103.50,103.51
USDJPY,20050121,113500,103.51,103.52,103.50,103.52
USDJPY,20050121,113600,103.53,103.55,103.52,103.55
USDJPY,20050121,113700,103.56,103.57,103.56,103.56
USDJPY,20050121,113800,103.57,103.57,103.56,103.57
USDJPY,20050121,113900,103.58,103.58,103.58,103.58
USDJPY,20050121,114000,103.58,103.59,103.56,103.59
USDJPY,20050121,114100,103.60,103.66,103.60,103.65
USDJPY,20050121,114200,103.64,103.64,103.62,103.64
USDJPY,20050121,114300,103.62,103.62,103.61,103.61
USDJPY,20050121,114400,103.61,103.61,103.61,103.61
USDJPY,20050121,114500,103.62,103.65,103.62,103.65
USDJPY,20050121,114600,103.64,103.64,103.64,103.64
USDJPY,20050121,114700,103.64,103.64,103.62,103.62
USDJPY,20050121,114800,103.61,103.61,103.60,103.61
USDJPY,20050121,114900,103.62,103.64,103.62,103.64
USDJPY,20050121,115000,103.64,103.64,103.61,103.61
USDJPY,20050121,115100,103.61,103.62,103.60,103.60
USDJPY,20050121,115200,103.58,103.59,103.58,103.58
USDJPY,20050121,115300,103.58,103.59,103.58,103.59
USDJPY,20050121,115400,103.59,103.59,103.58,103.58
USDJPY,20050121,115500,103.58,103.59,103.58,103.59
USDJPY,20050121,115600,103.59,103.59,103.59,103.59
USDJPY,20050121,115700,103.59,103.60,103.59,103.60
USDJPY,20050121,115800,103.59,103.61,103.59,103.61
USDJPY,20050121,115900,103.59,103.59,103.54,103.54
USDJPY,20050121,120000,103.54,103.56,103.54,103.54
USDJPY,20050121,120100,103.53,103.54,103.53,103.54
USDJPY,20050121,120200,103.54,103.55,103.54,103.55
USDJPY,20050121,120300,103.56,103.57,103.56,103.57
USDJPY,20050121,120400,103.56,103.56,103.56,103.56
USDJPY,20050121,120500,103.56,103.58,103.56,103.58
USDJPY,20050121,120600,103.58,103.58,103.58,103.58
USDJPY,20050121,120700,103.58,103.58,103.58,103.58
USDJPY,20050121,120800,103.58,103.58,103.58,103.58
USDJPY,20050121,120900,103.58,103.58,103.58,103.58
USDJPY,20050121,121000,103.58,103.58,103.58,103.58
USDJPY,20050121,121100,103.58,103.58,103.58,103.58
USDJPY,20050121,121200,103.57,103.59,103.57,103.59
USDJPY,20050121,121300,103.60,103.61,103.59,103.59
USDJPY,20050121,121400,103.59,103.61,103.59,103.61
USDJPY,20050121,121500,103.60,103.62,103.59,103.61
USDJPY,20050121,121600,103.61,103.64,103.61,103.64
USDJPY,20050121,121700,103.66,103.67,103.65,103.67
USDJPY,20050121,121800,103.68,103.69,103.67,103.69
USDJPY,20050121,121900,103.69,103.69,103.68,103.68
USDJPY,20050121,122000,103.69,103.69,103.67,103.67
USDJPY,20050121,122100,103.66,103.66,103.65,103.66
USDJPY,20050121,122200,103.67,103.67,103.67,103.67
USDJPY,20050121,122300,103.67,103.67,103.66,103.66
USDJPY,20050121,122400,103.65,103.65,103.64,103.64
USDJPY,20050121,122500,103.64,103.64,103.59,103.59
USDJPY,20050121,122600,103.59,103.61,103.59,103.61
USDJPY,20050121,122700,103.62,103.64,103.62,103.64
USDJPY,20050121,122800,103.64,103.64,103.61,103.61
USDJPY,20050121,122900,103.60,103.61,103.58,103.58
USDJPY,20050121,123000,103.58,103.59,103.56,103.59
USDJPY,20050121,123100,103.58,103.60,103.58,103.60
USDJPY,20050121,123200,103.60,103.60,103.58,103.58
USDJPY,20050121,123300,103.58,103.58,103.58,103.58
USDJPY,20050121,123400,103.58,103.59,103.58,103.58
USDJPY,20050121,123500,103.58,103.59,103.58,103.59
USDJPY,20050121,123600,103.60,103.61,103.59,103.59
USDJPY,20050121,123700,103.60,103.61,103.60,103.61
USDJPY,20050121,123800,103.61,103.61,103.59,103.61
USDJPY,20050121,123900,103.61,103.62,103.61,103.62
USDJPY,20050121,124000,103.61,103.61,103.61,103.61
USDJPY,20050121,124100,103.61,103.61,103.60,103.61
USDJPY,20050121,124200,103.61,103.61,103.59,103.61
USDJPY,20050121,124300,103.60,103.60,103.59,103.59
USDJPY,20050121,124400,103.60,103.61,103.60,103.61
USDJPY,20050121,124500,103.62,103.64,103.62,103.62
USDJPY,20050121,124600,103.61,103.61,103.59,103.59
USDJPY,20050121,124700,103.58,103.58,103.57,103.57
USDJPY,20050121,124800,103.57,103.60,103.57,103.60
USDJPY,20050121,124900,103.59,103.60,103.59,103.60
USDJPY,20050121,125000,103.61,103.62,103.61,103.62
USDJPY,20050121,125100,103.62,103.65,103.61,103.65
USDJPY,20050121,125200,103.66,103.67,103.66,103.66
USDJPY,20050121,125300,103.65,103.65,103.65,103.65
USDJPY,20050121,125400,103.65,103.65,103.65,103.65
USDJPY,20050121,125500,103.65,103.65,103.65,103.65
USDJPY,20050121,125600,103.65,103.68,103.65,103.68
USDJPY,20050121,125700,103.67,103.67,103.65,103.65
USDJPY,20050121,125800,103.65,103.65,103.64,103.65
USDJPY,20050121,125900,103.65,103.68,103.65,103.68
USDJPY,20050121,130000,103.69,103.71,103.69,103.70
USDJPY,20050121,130100,103.69,103.72,103.69,103.72
USDJPY,20050121,130200,103.72,103.72,103.71,103.72
USDJPY,20050121,130300,103.72,103.72,103.72,103.72
USDJPY,20050121,130400,103.72,103.72,103.72,103.72
USDJPY,20050121,130500,103.73,103.74,103.72,103.73
USDJPY,20050121,130600,103.74,103.76,103.73,103.76
USDJPY,20050121,130700,103.77,103.80,103.76,103.78
USDJPY,20050121,130800,103.79,103.84,103.79,103.84
USDJPY,20050121,130900,103.84,103.87,103.84,103.84
USDJPY,20050121,131000,103.84,103.85,103.82,103.82
USDJPY,20050121,131100,103.82,103.85,103.82,103.84
USDJPY,20050121,131200,103.84,103.85,103.83,103.85
USDJPY,20050121,131300,103.86,103.86,103.84,103.85
USDJPY,20050121,131400,103.84,103.85,103.84,103.85
USDJPY,20050121,131500,103.86,103.86,103.85,103.85
USDJPY,20050121,131600,103.86,103.86,103.86,103.86
USDJPY,20050121,131700,103.86,103.88,103.86,103.87
USDJPY,20050121,131800,103.88,103.88,103.86,103.87
USDJPY,20050121,131900,103.88,103.88,103.87,103.87
USDJPY,20050121,132000,103.87,103.87,103.86,103.86
USDJPY,20050121,132100,103.85,103.85,103.83,103.83
USDJPY,20050121,132200,103.83,103.86,103.83,103.86
USDJPY,20050121,132300,103.87,103.87,103.86,103.87
USDJPY,20050121,132400,103.86,103.89,103.86,103.88
USDJPY,20050121,132500,103.87,103.87,103.84,103.84
USDJPY,20050121,132600,103.83,103.84,103.81,103.81
USDJPY,20050121,132700,103.81,103.83,103.81,103.83
USDJPY,20050121,132800,103.84,103.85,103.83,103.84
USDJPY,20050121,132900,103.83,103.85,103.83,103.83
USDJPY,20050121,133000,103.82,103.82,103.81,103.81
USDJPY,20050121,133100,103.82,103.82,103.81,103.81
USDJPY,20050121,133200,103.81,103.81,103.81,103.81
USDJPY,20050121,133300,103.82,103.82,103.81,103.82
USDJPY,20050121,133400,103.83,103.86,103.83,103.86
USDJPY,20050121,133500,103.86,103.86,103.81,103.81
USDJPY,20050121,133600,103.82,103.82,103.81,103.81
USDJPY,20050121,133700,103.81,103.81,103.81,103.81
USDJPY,20050121,133800,103.81,103.81,103.81,103.81
USDJPY,20050121,133900,103.81,103.81,103.80,103.81
USDJPY,20050121,134000,103.81,103.81,103.81,103.81
USDJPY,20050121,134100,103.81,103.81,103.80,103.81
USDJPY,20050121,134200,103.81,103.81,103.79,103.81
USDJPY,20050121,134300,103.81,103.83,103.81,103.83
USDJPY,20050121,134400,103.84,103.84,103.84,103.84
USDJPY,20050121,134500,103.85,103.85,103.83,103.84
USDJPY,20050121,134600,103.85,103.85,103.84,103.84
USDJPY,20050121,134700,103.83,103.83,103.81,103.81
USDJPY,20050121,134800,103.79,103.81,103.79,103.81
USDJPY,20050121,134900,103.82,103.82,103.78,103.78
USDJPY,20050121,135000,103.78,103.79,103.78,103.79
USDJPY,20050121,135100,103.79,103.79,103.75,103.76
USDJPY,20050121,135200,103.75,103.75,103.74,103.75
USDJPY,20050121,135300,103.76,103.80,103.76,103.80
USDJPY,20050121,135400,103.81,103.81,103.80,103.81
USDJPY,20050121,135500,103.81,103.81,103.81,103.81
USDJPY,20050121,135600,103.80,103.81,103.80,103.80
USDJPY,20050121,135700,103.81,103.81,103.79,103.79
USDJPY,20050121,135800,103.80,103.81,103.80,103.81
USDJPY,20050121,135900,103.81,103.81,103.80,103.81
USDJPY,20050121,140000,103.81,103.82,103.81,103.82
USDJPY,20050121,140100,103.83,103.83,103.82,103.82
USDJPY,20050121,140200,103.81,103.81,103.79,103.80
USDJPY,20050121,140300,103.79,103.79,103.78,103.78
USDJPY,20050121,140400,103.78,103.79,103.78,103.79
USDJPY,20050121,140500,103.79,103.79,103.78,103.78
USDJPY,20050121,140600,103.79,103.79,103.78,103.78
USDJPY,20050121,140700,103.77,103.77,103.76,103.76
USDJPY,20050121,140800,103.76,103.76,103.75,103.75
USDJPY,20050121,140900,103.75,103.76,103.75,103.75
USDJPY,20050121,141000,103.76,103.76,103.75,103.75
USDJPY,20050121,141100,103.75,103.76,103.75,103.76
USDJPY,20050121,141200,103.77,103.78,103.77,103.78
USDJPY,20050121,141300,103.78,103.84,103.78,103.84
USDJPY,20050121,141400,103.83,103.83,103.79,103.79
USDJPY,20050121,141500,103.79,103.80,103.79,103.79
USDJPY,20050121,141600,103.80,103.81,103.80,103.81
USDJPY,20050121,141700,103.81,103.81,103.79,103.79
USDJPY,20050121,141800,103.79,103.80,103.79,103.80
USDJPY,20050121,141900,103.80,103.81,103.80,103.81
USDJPY,20050121,142000,103.80,103.81,103.79,103.79
USDJPY,20050121,142100,103.78,103.81,103.78,103.81
USDJPY,20050121,142200,103.81,103.81,103.80,103.80
USDJPY,20050121,142300,103.79,103.80,103.78,103.79
USDJPY,20050121,142400,103.80,103.81,103.80,103.80
USDJPY,20050121,142500,103.80,103.80,103.77,103.78
USDJPY,20050121,142600,103.79,103.80,103.78,103.78
USDJPY,20050121,142700,103.77,103.77,103.75,103.75
USDJPY,20050121,142800,103.76,103.78,103.76,103.76
USDJPY,20050121,142900,103.75,103.76,103.75,103.75
USDJPY,20050121,143000,103.75,103.75,103.74,103.75
USDJPY,20050121,143100,103.75,103.75,103.72,103.72
USDJPY,20050121,143200,103.73,103.75,103.72,103.72
USDJPY,20050121,143300,103.73,103.73,103.72,103.72
USDJPY,20050121,143400,103.72,103.72,103.72,103.72
USDJPY,20050121,143500,103.72,103.72,103.71,103.72
USDJPY,20050121,143600,103.72,103.72,103.70,103.71
USDJPY,20050121,143700,103.70,103.71,103.67,103.67
USDJPY,20050121,143800,103.68,103.68,103.67,103.67
USDJPY,20050121,143900,103.67,103.67,103.67,103.67
USDJPY,20050121,144000,103.68,103.71,103.68,103.70
USDJPY,20050121,144100,103.71,103.72,103.71,103.71
USDJPY,20050121,144200,103.72,103.72,103.69,103.69
USDJPY,20050121,144300,103.68,103.68,103.67,103.67
USDJPY,20050121,144400,103.68,103.68,103.67,103.67
USDJPY,20050121,144500,103.67,103.69,103.67,103.69
USDJPY,20050121,144600,103.69,103.69,103.69,103.69
USDJPY,20050121,144700,103.68,103.70,103.68,103.70
USDJPY,20050121,144800,103.69,103.70,103.69,103.69
USDJPY,20050121,144900,103.69,103.70,103.69,103.69
USDJPY,20050121,145000,103.70,103.71,103.70,103.71
USDJPY,20050121,145100,103.71,103.71,103.69,103.69
USDJPY,20050121,145200,103.69,103.69,103.67,103.68
USDJPY,20050121,145300,103.69,103.71,103.69,103.71
USDJPY,20050121,145400,103.72,103.72,103.69,103.69
USDJPY,20050121,145500,103.70,103.70,103.68,103.69
USDJPY,20050121,145600,103.68,103.69,103.68,103.68
USDJPY,20050121,145700,103.69,103.69,103.69,103.69
USDJPY,20050121,145800,103.69,103.69,103.65,103.65
USDJPY,20050121,145900,103.65,103.65,103.64,103.64
USDJPY,20050121,150000,103.64,103.65,103.64,103.65
USDJPY,20050121,150100,103.66,103.66,103.65,103.65
USDJPY,20050121,150200,103.65,103.67,103.65,103.67
USDJPY,20050121,150300,103.66,103.67,103.65,103.65
USDJPY,20050121,150400,103.66,103.66,103.66,103.66
USDJPY,20050121,150500,103.66,103.67,103.65,103.66
USDJPY,20050121,150600,103.65,103.65,103.64,103.64
USDJPY,20050121,150700,103.65,103.65,103.64,103.64
USDJPY,20050121,150800,103.64,103.65,103.64,103.64
USDJPY,20050121,150900,103.64,103.64,103.62,103.62
USDJPY,20050121,151000,103.62,103.62,103.58,103.59
USDJPY,20050121,151100,103.58,103.60,103.58,103.60
USDJPY,20050121,151200,103.59,103.60,103.58,103.58
USDJPY,20050121,151300,103.57,103.57,103.56,103.56
USDJPY,20050121,151400,103.56,103.57,103.54,103.55
USDJPY,20050121,151500,103.56,103.56,103.56,103.56
USDJPY,20050121,151600,103.56,103.57,103.56,103.57
USDJPY,20050121,151700,103.56,103.56,103.55,103.56
USDJPY,20050121,151800,103.56,103.56,103.56,103.56
USDJPY,20050121,151900,103.56,103.57,103.56,103.57
USDJPY,20050121,152000,103.56,103.56,103.52,103.52
USDJPY,20050121,152100,103.51,103.53,103.51,103.53
USDJPY,20050121,152200,103.53,103.54,103.53,103.54
USDJPY,20050121,152300,103.54,103.58,103.54,103.58
USDJPY,20050121,152400,103.59,103.59,103.58,103.58
USDJPY,20050121,152500,103.57,103.59,103.57,103.59
USDJPY,20050121,152600,103.58,103.58,103.56,103.56
USDJPY,20050121,152700,103.56,103.56,103.55,103.56
USDJPY,20050121,152800,103.55,103.56,103.54,103.55
USDJPY,20050121,152900,103.55,103.56,103.54,103.55
USDJPY,20050121,153000,103.54,103.55,103.52,103.52
USDJPY,20050121,153100,103.51,103.52,103.51,103.51
USDJPY,20050121,153200,103.52,103.53,103.52,103.52
USDJPY,20050121,153300,103.52,103.53,103.52,103.52
USDJPY,20050121,153400,103.53,103.53,103.53,103.53
USDJPY,20050121,153500,103.53,103.53,103.50,103.51
USDJPY,20050121,153600,103.51,103.53,103.51,103.53
USDJPY,20050121,153700,103.53,103.53,103.53,103.53
USDJPY,20050121,153800,103.53,103.53,103.51,103.51
USDJPY,20050121,153900,103.52,103.53,103.52,103.53
USDJPY,20050121,154000,103.52,103.52,103.51,103.51
USDJPY,20050121,154100,103.51,103.51,103.50,103.51
USDJPY,20050121,154200,103.50,103.50,103.50,103.50
USDJPY,20050121,154300,103.50,103.50,103.48,103.48
USDJPY,20050121,154400,103.48,103.52,103.48,103.49
USDJPY,20050121,154500,103.48,103.49,103.47,103.48
USDJPY,20050121,154600,103.49,103.49,103.47,103.47
USDJPY,20050121,154700,103.46,103.47,103.46,103.47
USDJPY,20050121,154800,103.46,103.47,103.43,103.43
USDJPY,20050121,154900,103.44,103.45,103.42,103.42
USDJPY,20050121,155000,103.43,103.43,103.39,103.40
USDJPY,20050121,155100,103.41,103.48,103.41,103.48
USDJPY,20050121,155200,103.47,103.48,103.45,103.45
USDJPY,20050121,155300,103.44,103.47,103.44,103.47
USDJPY,20050121,155400,103.46,103.47,103.43,103.43
USDJPY,20050121,155500,103.44,103.44,103.35,103.35
USDJPY,20050121,155600,103.34,103.35,103.30,103.31
USDJPY,20050121,155700,103.32,103.34,103.31,103.31
USDJPY,20050121,155800,103.31,103.33,103.31,103.31
USDJPY,20050121,155900,103.30,103.34,103.30,103.32
USDJPY,20050121,160000,103.33,103.34,103.32,103.34
USDJPY,20050121,160100,103.34,103.35,103.32,103.32
USDJPY,20050121,160200,103.33,103.33,103.32,103.32
USDJPY,20050121,160300,103.31,103.31,103.27,103.27
USDJPY,20050121,160400,103.26,103.27,103.21,103.23
USDJPY,20050121,160500,103.22,103.28,103.22,103.28
USDJPY,20050121,160600,103.27,103.27,103.25,103.25
USDJPY,20050121,160700,103.25,103.25,103.22,103.24
USDJPY,20050121,160800,103.25,103.25,103.22,103.23
USDJPY,20050121,160900,103.23,103.23,103.20,103.22
USDJPY,20050121,161000,103.22,103.23,103.22,103.22
USDJPY,20050121,161100,103.21,103.21,103.15,103.16
USDJPY,20050121,161200,103.17,103.21,103.17,103.21
USDJPY,20050121,161300,103.22,103.24,103.22,103.23
USDJPY,20050121,161400,103.24,103.24,103.20,103.21
USDJPY,20050121,161500,103.22,103.26,103.21,103.26
USDJPY,20050121,161600,103.27,103.28,103.25,103.25
USDJPY,20050121,161700,103.26,103.28,103.26,103.28
USDJPY,20050121,161800,103.28,103.32,103.28,103.32
USDJPY,20050121,161900,103.33,103.33,103.30,103.30
USDJPY,20050121,162000,103.31,103.31,103.29,103.29
USDJPY,20050121,162100,103.30,103.31,103.28,103.31
USDJPY,20050121,162200,103.30,103.30,103.28,103.28
USDJPY,20050121,162300,103.29,103.29,103.28,103.29
USDJPY,20050121,162400,103.28,103.28,103.28,103.28
USDJPY,20050121,162500,103.26,103.26,103.25,103.25
USDJPY,20050121,162600,103.24,103.24,103.22,103.22
USDJPY,20050121,162700,103.22,103.22,103.20,103.21
USDJPY,20050121,162800,103.20,103.22,103.20,103.22
USDJPY,20050121,162900,103.22,103.22,103.17,103.18
USDJPY,20050121,163000,103.17,103.21,103.17,103.21
USDJPY,20050121,163100,103.20,103.22,103.19,103.19
USDJPY,20050121,163200,103.19,103.19,103.17,103.18
USDJPY,20050121,163300,103.17,103.17,103.12,103.15
USDJPY,20050121,163400,103.14,103.14,103.13,103.14
USDJPY,20050121,163500,103.14,103.14,103.11,103.12
USDJPY,20050121,163600,103.14,103.17,103.14,103.17
USDJPY,20050121,163700,103.17,103.17,103.14,103.14
USDJPY,20050121,163800,103.14,103.16,103.14,103.15
USDJPY,20050121,163900,103.14,103.15,103.14,103.15
USDJPY,20050121,164000,103.14,103.16,103.14,103.16
USDJPY,20050121,164100,103.17,103.18,103.16,103.18
USDJPY,20050121,164200,103.19,103.22,103.19,103.22
USDJPY,20050121,164300,103.23,103.23,103.22,103.22
USDJPY,20050121,164400,103.23,103.23,103.20,103.20
USDJPY,20050121,164500,103.19,103.19,103.19,103.19
USDJPY,20050121,164600,103.18,103.19,103.17,103.17
USDJPY,20050121,164700,103.17,103.17,103.15,103.16
USDJPY,20050121,164800,103.15,103.15,103.14,103.14
USDJPY,20050121,164900,103.13,103.15,103.13,103.15
USDJPY,20050121,165000,103.14,103.15,103.14,103.14
USDJPY,20050121,165100,103.14,103.15,103.13,103.15
USDJPY,20050121,165200,103.15,103.17,103.15,103.17
USDJPY,20050121,165300,103.16,103.17,103.14,103.17
USDJPY,20050121,165400,103.18,103.20,103.18,103.20
USDJPY,20050121,165500,103.20,103.26,103.20,103.25
USDJPY,20050121,165600,103.24,103.25,103.24,103.25
USDJPY,20050121,165700,103.25,103.25,103.22,103.22
USDJPY,20050121,165800,103.22,103.22,103.22,103.22
USDJPY,20050121,165900,103.23,103.26,103.23,103.26
USDJPY,20050121,170000,103.25,103.25,103.23,103.24
USDJPY,20050121,170100,103.23,103.24,103.21,103.21
USDJPY,20050121,170200,103.22,103.25,103.22,103.25
USDJPY,20050121,170300,103.25,103.25,103.22,103.22
USDJPY,20050121,170400,103.22,103.22,103.22,103.22
USDJPY,20050121,170500,103.22,103.26,103.22,103.26
USDJPY,20050121,170600,103.26,103.27,103.26,103.26
USDJPY,20050121,170700,103.25,103.27,103.25,103.25
USDJPY,20050121,170800,103.25,103.25,103.24,103.25
USDJPY,20050121,170900,103.25,103.26,103.24,103.25
USDJPY,20050121,171000,103.23,103.24,103.22,103.22
USDJPY,20050121,171100,103.23,103.23,103.23,103.23
USDJPY,20050121,171200,103.22,103.22,103.21,103.22
USDJPY,20050121,171300,103.22,103.22,103.20,103.20
USDJPY,20050121,171400,103.19,103.19,103.14,103.14
USDJPY,20050121,171500,103.13,103.14,103.12,103.12
USDJPY,20050121,171600,103.13,103.14,103.12,103.12
USDJPY,20050121,171700,103.13,103.13,103.11,103.11
USDJPY,20050121,171800,103.11,103.11,103.10,103.11
USDJPY,20050121,171900,103.10,103.12,103.10,103.12
USDJPY,20050121,172000,103.13,103.14,103.12,103.12
USDJPY,20050121,172100,103.11,103.12,103.10,103.10
USDJPY,20050121,172200,103.09,103.09,103.05,103.05
USDJPY,20050121,172300,103.06,103.06,102.99,102.99
USDJPY,20050121,172400,102.98,102.98,102.90,102.93
USDJPY,20050121,172500,102.94,102.94,102.92,102.94
USDJPY,20050121,172600,102.92,102.94,102.92,102.94
USDJPY,20050121,172700,102.94,102.95,102.93,102.93
USDJPY,20050121,172800,102.94,102.94,102.92,102.92
USDJPY,20050121,172900,102.93,102.95,102.92,102.93
USDJPY,20050121,173000,102.92,102.92,102.89,102.92
USDJPY,20050121,173100,102.93,102.94,102.91,102.92
USDJPY,20050121,173200,102.93,102.93,102.90,102.90
USDJPY,20050121,173300,102.91,102.93,102.91,102.92
USDJPY,20050121,173400,102.93,102.93,102.87,102.91
USDJPY,20050121,173500,102.92,102.96,102.92,102.96
USDJPY,20050121,173600,102.97,102.97,102.96,102.96
USDJPY,20050121,173700,102.95,102.97,102.95,102.97
USDJPY,20050121,173800,102.98,103.00,102.98,103.00
USDJPY,20050121,173900,102.98,102.98,102.92,102.92
USDJPY,20050121,174000,102.93,102.93,102.91,102.91
USDJPY,20050121,174100,102.90,102.90,102.87,102.88
USDJPY,20050121,174200,102.89,102.92,102.89,102.92
USDJPY,20050121,174300,102.91,102.91,102.85,102.85
USDJPY,20050121,174400,102.84,102.84,102.81,102.82
USDJPY,20050121,174500,102.81,102.85,102.81,102.85
USDJPY,20050121,174600,102.84,102.85,102.83,102.84
USDJPY,20050121,174700,102.85,102.86,102.85,102.86
USDJPY,20050121,174800,102.85,102.85,102.81,102.81
USDJPY,20050121,174900,102.82,102.84,102.82,102.84
USDJPY,20050121,175000,102.85,102.85,102.83,102.84
USDJPY,20050121,175100,102.84,102.85,102.84,102.84
USDJPY,20050121,175200,102.83,102.83,102.76,102.78
USDJPY,20050121,175300,102.78,102.78,102.75,102.75
USDJPY,20050121,175400,102.74,102.74,102.71,102.71
USDJPY,20050121,175500,102.70,102.71,102.68,102.70
USDJPY,20050121,175600,102.71,102.78,102.70,102.78
USDJPY,20050121,175700,102.79,102.79,102.76,102.76
USDJPY,20050121,175800,102.77,102.81,102.77,102.81
USDJPY,20050121,175900,102.82,102.85,102.82,102.84
USDJPY,20050121,180000,102.83,102.83,102.81,102.81
USDJPY,20050121,180100,102.82,102.82,102.81,102.81
USDJPY,20050121,180200,102.81,102.81,102.78,102.78
USDJPY,20050121,180300,102.79,102.80,102.79,102.80
USDJPY,20050121,180400,102.80,102.82,102.80,102.82
USDJPY,20050121,180500,102.81,102.81,102.79,102.81
USDJPY,20050121,180600,102.80,102.81,102.80,102.81
USDJPY,20050121,180700,102.82,102.82,102.80,102.80
USDJPY,20050121,180800,102.81,102.81,102.81,102.81
USDJPY,20050121,180900,102.81,102.81,102.81,102.81
USDJPY,20050121,181000,102.81,102.81,102.81,102.81
USDJPY,20050121,181100,102.81,102.83,102.81,102.83
USDJPY,20050121,181200,102.81,102.82,102.80,102.81
USDJPY,20050121,181300,102.83,102.84,102.83,102.83
USDJPY,20050121,181400,102.83,102.84,102.83,102.84
USDJPY,20050121,181500,102.83,102.83,102.82,102.82
USDJPY,20050121,181600,102.81,102.81,102.76,102.77
USDJPY,20050121,181700,102.76,102.76,102.75,102.75
USDJPY,20050121,181800,102.75,102.78,102.75,102.78
USDJPY,20050121,181900,102.79,102.82,102.79,102.82
USDJPY,20050121,182000,102.83,102.84,102.81,102.81
USDJPY,20050121,182100,102.82,102.82,102.81,102.82
USDJPY,20050121,182200,102.83,102.83,102.82,102.83
USDJPY,20050121,182300,102.81,102.81,102.79,102.79
USDJPY,20050121,182400,102.78,102.80,102.78,102.79
USDJPY,20050121,182500,102.80,102.81,102.79,102.80
USDJPY,20050121,182600,102.81,102.81,102.78,102.78
USDJPY,20050121,182700,102.79,102.80,102.78,102.80
USDJPY,20050121,182800,102.80,102.81,102.80,102.80
USDJPY,20050121,182900,102.80,102.80,102.79,102.80
USDJPY,20050121,183000,102.79,102.79,102.78,102.78
USDJPY,20050121,183100,102.79,102.79,102.75,102.75
USDJPY,20050121,183200,102.75,102.75,102.75,102.75
USDJPY,20050121,183300,102.75,102.76,102.75,102.76
USDJPY,20050121,183400,102.75,102.76,102.75,102.76
USDJPY,20050121,183500,102.75,102.76,102.75,102.76
USDJPY,20050121,183600,102.77,102.77,102.76,102.77
USDJPY,20050121,183700,102.76,102.78,102.76,102.76
USDJPY,20050121,183800,102.77,102.77,102.76,102.76
USDJPY,20050121,183900,102.76,102.76,102.74,102.75
USDJPY,20050121,184000,102.74,102.74,102.73,102.73
USDJPY,20050121,184100,102.73,102.73,102.73,102.73
USDJPY,20050121,184200,102.73,102.73,102.71,102.71
USDJPY,20050121,184300,102.72,102.72,102.69,102.69
USDJPY,20050121,184400,102.68,102.68,102.65,102.65
USDJPY,20050121,184500,102.64,102.65,102.63,102.63
USDJPY,20050121,184600,102.62,102.62,102.61,102.62
USDJPY,20050121,184700,102.62,102.64,102.62,102.62
USDJPY,20050121,184800,102.61,102.64,102.61,102.63
USDJPY,20050121,184900,102.64,102.67,102.64,102.67
USDJPY,20050121,185000,102.68,102.72,102.68,102.71
USDJPY,20050121,185100,102.71,102.72,102.71,102.72
USDJPY,20050121,185200,102.72,102.73,102.72,102.73
USDJPY,20050121,185300,102.72,102.72,102.70,102.71
USDJPY,20050121,185400,102.72,102.73,102.72,102.72
USDJPY,20050121,185500,102.71,102.71,102.70,102.70
USDJPY,20050121,185600,102.70,102.70,102.68,102.68
USDJPY,20050121,185700,102.67,102.67,102.65,102.65
USDJPY,20050121,185800,102.66,102.68,102.65,102.67
USDJPY,20050121,185900,102.67,102.67,102.66,102.67
USDJPY,20050121,190000,102.68,102.71,102.68,102.71
USDJPY,20050121,190100,102.72,102.72,102.70,102.72
USDJPY,20050121,190200,102.72,102.73,102.72,102.72
USDJPY,20050121,190300,102.72,102.72,102.72,102.72
USDJPY,20050121,190400,102.72,102.72,102.70,102.72
USDJPY,20050121,190500,102.72,102.73,102.72,102.72
USDJPY,20050121,190600,102.71,102.73,102.71,102.72
USDJPY,20050121,190700,102.71,102.72,102.70,102.71
USDJPY,20050121,190800,102.70,102.73,102.70,102.73
USDJPY,20050121,190900,102.72,102.74,102.72,102.74
USDJPY,20050121,191000,102.73,102.73,102.71,102.73
USDJPY,20050121,191100,102.72,102.74,102.72,102.73
USDJPY,20050121,191200,102.72,102.72,102.70,102.70
USDJPY,20050121,191300,102.71,102.71,102.69,102.69
USDJPY,20050121,191400,102.69,102.70,102.69,102.69
USDJPY,20050121,191500,102.69,102.70,102.69,102.70
USDJPY,20050121,191600,102.71,102.72,102.70,102.72
USDJPY,20050121,191700,102.73,102.73,102.73,102.73
USDJPY,20050121,191800,102.74,102.78,102.73,102.78
USDJPY,20050121,191900,102.79,102.84,102.79,102.83
USDJPY,20050121,192000,102.82,102.84,102.81,102.84
USDJPY,20050121,192100,102.85,102.85,102.84,102.84
USDJPY,20050121,192200,102.83,102.83,102.82,102.83
USDJPY,20050121,192300,102.84,102.85,102.84,102.84
USDJPY,20050121,192400,102.85,102.88,102.85,102.87
USDJPY,20050121,192500,102.86,102.87,102.82,102.82
USDJPY,20050121,192600,102.82,102.82,102.81,102.81
USDJPY,20050121,192700,102.81,102.81,102.78,102.79
USDJPY,20050121,192800,102.79,102.82,102.79,102.81
USDJPY,20050121,192900,102.80,102.80,102.78,102.78
USDJPY,20050121,193000,102.79,102.79,102.76,102.76
USDJPY,20050121,193100,102.75,102.76,102.75,102.76
USDJPY,20050121,193200,102.76,102.76,102.75,102.76
USDJPY,20050121,193300,102.75,102.75,102.75,102.75
USDJPY,20050121,193400,102.75,102.77,102.75,102.77
USDJPY,20050121,193500,102.76,102.76,102.75,102.76
USDJPY,20050121,193600,102.75,102.75,102.75,102.75
USDJPY,20050121,193700,102.75,102.75,102.75,102.75
USDJPY,20050121,193800,102.74,102.74,102.73,102.73
USDJPY,20050121,193900,102.74,102.74,102.73,102.73
USDJPY,20050121,194000,102.74,102.78,102.74,102.78
USDJPY,20050121,194100,102.78,102.79,102.78,102.79
USDJPY,20050121,194200,102.78,102.78,102.78,102.78
USDJPY,20050121,194300,102.77,102.78,102.77,102.78
USDJPY,20050121,194400,102.78,102.79,102.78,102.79
USDJPY,20050121,194500,102.78,102.79,102.78,102.79
USDJPY,20050121,194600,102.79,102.82,102.79,102.82
USDJPY,20050121,194700,102.81,102.81,102.78,102.78
USDJPY,20050121,194800,102.78,102.78,102.78,102.78
USDJPY,20050121,194900,102.78,102.78,102.78,102.78
USDJPY,20050121,195000,102.78,102.78,102.78,102.78
USDJPY,20050121,195100,102.78,102.79,102.78,102.78
USDJPY,20050121,195200,102.78,102.78,102.78,102.78
USDJPY,20050121,195300,102.78,102.79,102.78,102.79
USDJPY,20050121,195400,102.79,102.79,102.78,102.78
USDJPY,20050121,195500,102.78,102.78,102.78,102.78
USDJPY,20050121,195600,102.78,102.79,102.78,102.79
USDJPY,20050121,195700,102.78,102.79,102.78,102.79
USDJPY,20050121,195800,102.80,102.80,102.78,102.78
USDJPY,20050121,195900,102.78,102.78,102.78,102.78
USDJPY,20050121,200000,102.78,102.78,102.76,102.77
USDJPY,20050121,200100,102.78,102.78,102.77,102.78
USDJPY,20050121,200200,102.77,102.78,102.76,102.76
USDJPY,20050121,200300,102.76,102.78,102.76,102.77
USDJPY,20050121,200400,102.77,102.77,102.76,102.76
USDJPY,20050121,200500,102.76,102.77,102.76,102.76
USDJPY,20050121,200600,102.77,102.78,102.76,102.76
USDJPY,20050121,200700,102.78,102.79,102.78,102.79
USDJPY,20050121,200800,102.80,102.80,102.79,102.79
USDJPY,20050121,200900,102.79,102.79,102.79,102.79
USDJPY,20050121,201000,102.79,102.79,102.79,102.79
USDJPY,20050121,201100,102.79,102.80,102.79,102.79
USDJPY,20050121,201200,102.78,102.79,102.78,102.79
USDJPY,20050121,201300,102.79,102.81,102.79,102.81
USDJPY,20050121,201400,102.80,102.81,102.79,102.79
USDJPY,20050121,201500,102.78,102.78,102.77,102.77
USDJPY,20050121,201600,102.77,102.78,102.76,102.76
USDJPY,20050121,201700,102.76,102.76,102.73,102.73
USDJPY,20050121,201800,102.74,102.74,102.73,102.73
USDJPY,20050121,201900,102.73,102.75,102.73,102.75
USDJPY,20050121,202000,102.75,102.75,102.75,102.75
USDJPY,20050121,202100,102.75,102.75,102.73,102.73
USDJPY,20050121,202200,102.73,102.73,102.73,102.73
USDJPY,20050121,202300,102.73,102.73,102.71,102.72
USDJPY,20050121,202400,102.71,102.72,102.70,102.71
USDJPY,20050121,202500,102.71,102.72,102.70,102.72
USDJPY,20050121,202600,102.70,102.72,102.70,102.70
USDJPY,20050121,202700,102.69,102.69,102.69,102.69
USDJPY,20050121,202800,102.69,102.72,102.69,102.72
USDJPY,20050121,202900,102.72,102.72,102.72,102.72
USDJPY,20050121,203000,102.72,102.73,102.72,102.73
USDJPY,20050121,203100,102.74,102.75,102.73,102.75
USDJPY,20050121,203200,102.75,102.75,102.75,102.75
USDJPY,20050121,203300,102.74,102.75,102.74,102.75
USDJPY,20050121,203400,102.75,102.75,102.73,102.73
USDJPY,20050121,203500,102.73,102.73,102.73,102.73
USDJPY,20050121,203600,102.73,102.73,102.72,102.72
USDJPY,20050121,203700,102.72,102.72,102.72,102.72
USDJPY,20050121,203800,102.72,102.72,102.72,102.72
USDJPY,20050121,203900,102.72,102.72,102.72,102.72
USDJPY,20050121,204000,102.71,102.72,102.71,102.72
USDJPY,20050121,204100,102.72,102.72,102.72,102.72
USDJPY,20050121,204200,102.72,102.72,102.70,102.70
USDJPY,20050121,204300,102.70,102.70,102.69,102.69
USDJPY,20050121,204400,102.70,102.72,102.70,102.70
USDJPY,20050121,204500,102.69,102.70,102.69,102.70
USDJPY,20050121,204600,102.70,102.70,102.69,102.70
USDJPY,20050121,204700,102.70,102.70,102.70,102.70
USDJPY,20050121,204800,102.70,102.72,102.70,102.72
USDJPY,20050121,204900,102.72,102.73,102.72,102.73
USDJPY,20050121,205000,102.73,102.73,102.70,102.71
USDJPY,20050121,205100,102.70,102.70,102.68,102.68
USDJPY,20050121,205200,102.68,102.69,102.68,102.68
USDJPY,20050121,205300,102.69,102.71,102.69,102.69
USDJPY,20050121,205400,102.69,102.70,102.69,102.70
USDJPY,20050121,205500,102.69,102.70,102.69,102.70
USDJPY,20050121,205600,102.69,102.70,102.67,102.68
USDJPY,20050121,205700,102.69,102.69,102.67,102.67
USDJPY,20050121,205800,102.67,102.68,102.66,102.66
USDJPY,20050121,205900,102.67,102.70,102.67,102.70
USDJPY,20050121,210000,102.70,102.70,102.68,102.68
USDJPY,20050121,210100,102.67,102.68,102.67,102.68
USDJPY,20050121,210200,102.68,102.68,102.67,102.67
USDJPY,20050121,210300,102.68,102.69,102.67,102.68
USDJPY,20050121,210400,102.68,102.69,102.67,102.68
USDJPY,20050121,210500,102.68,102.69,102.68,102.69
USDJPY,20050121,210600,102.69,102.69,102.69,102.69
USDJPY,20050121,210700,102.70,102.70,102.70,102.70
USDJPY,20050121,210800,102.70,102.70,102.69,102.69
USDJPY,20050121,210900,102.68,102.68,102.67,102.67
USDJPY,20050121,211000,102.68,102.69,102.68,102.69
USDJPY,20050121,211100,102.69,102.69,102.69,102.69
USDJPY,20050121,211200,102.69,102.70,102.69,102.70
USDJPY,20050121,211300,102.71,102.71,102.70,102.70
USDJPY,20050121,211400,102.69,102.69,102.68,102.68
USDJPY,20050121,211500,102.68,102.68,102.68,102.68
USDJPY,20050121,211600,102.68,102.68,102.68,102.68
USDJPY,20050121,211700,102.69,102.69,102.68,102.68
USDJPY,20050121,211800,102.68,102.68,102.67,102.67
USDJPY,20050121,211900,102.67,102.67,102.67,102.67
USDJPY,20050121,212000,102.67,102.67,102.67,102.67
USDJPY,20050121,212100,102.67,102.67,102.67,102.67
USDJPY,20050121,212200,102.67,102.68,102.67,102.68
USDJPY,20050121,212300,102.68,102.68,102.68,102.68
USDJPY,20050121,212400,102.68,102.68,102.68,102.68
USDJPY,20050121,212500,102.69,102.70,102.69,102.70
USDJPY,20050121,212600,102.69,102.70,102.69,102.70
USDJPY,20050121,212700,102.70,102.70,102.69,102.69
USDJPY,20050121,212800,102.69,102.69,102.69,102.69
USDJPY,20050121,212900,102.69,102.69,102.68,102.68
USDJPY,20050121,213000,102.68,102.68,102.68,102.68
USDJPY,20050121,213100,102.68,102.68,102.65,102.65
USDJPY,20050121,213200,102.65,102.65,102.65,102.65
USDJPY,20050121,213300,102.64,102.64,102.64,102.64
USDJPY,20050121,213400,102.65,102.65,102.65,102.65
USDJPY,20050121,213500,102.65,102.65,102.65,102.65
USDJPY,20050121,213600,102.65,102.67,102.65,102.67
USDJPY,20050121,213700,102.66,102.67,102.66,102.67
USDJPY,20050121,213800,102.67,102.69,102.67,102.69
USDJPY,20050121,213900,102.70,102.70,102.69,102.70
USDJPY,20050121,214000,102.71,102.71,102.71,102.71
USDJPY,20050121,214100,102.71,102.71,102.71,102.71
USDJPY,20050121,214200,102.71,102.71,102.71,102.71
USDJPY,20050121,214300,102.71,102.71,102.71,102.71
USDJPY,20050121,214400,102.71,102.71,102.71,102.71
USDJPY,20050121,214500,102.71,102.72,102.71,102.72
USDJPY,20050121,214600,102.72,102.72,102.71,102.72
USDJPY,20050121,214700,102.72,102.72,102.71,102.71
USDJPY,20050121,214800,102.72,102.72,102.71,102.71
USDJPY,20050121,214900,102.70,102.70,102.69,102.70
USDJPY,20050121,215000,102.71,102.71,102.70,102.71
USDJPY,20050121,215100,102.71,102.71,102.71,102.71
USDJPY,20050121,215200,102.71,102.71,102.71,102.71
USDJPY,20050121,215300,102.71,102.71,102.71,102.71
USDJPY,20050121,215400,102.71,102.71,102.71,102.71
USDJPY,20050121,215500,102.71,102.71,102.71,102.71
USDJPY,20050121,215600,102.71,102.71,102.70,102.70
USDJPY,20050121,215700,102.70,102.71,102.70,102.71
USDJPY,20050121,215800,102.71,102.72,102.71,102.72
USDJPY,20050121,215900,102.72,102.72,102.72,102.72
USDJPY,20050121,220000,102.72,102.72,102.70,102.71
EURGBP,20050121,000100,0.6918,0.6918,0.6918,0.6918
EURGBP,20050121,000200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050121,000300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050121,000400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050121,000500,0.6917,0.6918,0.6917,0.6918
EURGBP,20050121,000600,0.6917,0.6918,0.6917,0.6917
EURGBP,20050121,000700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050121,000800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050121,000900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050121,001000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050121,001100,0.6918,0.6918,0.6917,0.6918
EURGBP,20050121,001200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050121,001300,0.6919,0.6919,0.6918,0.6918
EURGBP,20050121,001400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050121,001500,0.6920,0.6920,0.6919,0.6919
EURGBP,20050121,001600,0.6919,0.6920,0.6919,0.6920
EURGBP,20050121,001700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050121,001800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050121,001900,0.6920,0.6921,0.6920,0.6921
EURGBP,20050121,002000,0.6922,0.6922,0.6922,0.6922
EURGBP,20050121,002100,0.6922,0.6922,0.6922,0.6922
EURGBP,20050121,002200,0.6922,0.6922,0.6922,0.6922
EURGBP,20050121,002300,0.6922,0.6922,0.6922,0.6922
EURGBP,20050121,002400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050121,002500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050121,002600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050121,002700,0.6921,0.6921,0.6920,0.6920
EURGBP,20050121,002800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050121,002900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050121,003000,0.6921,0.6921,0.6920,0.6920
EURGBP,20050121,003100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050121,003200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050121,003300,0.6921,0.6921,0.6920,0.6920
EURGBP,20050121,003400,0.6921,0.6921,0.6920,0.6920
EURGBP,20050121,003500,0.6920,0.6921,0.6920,0.6920
EURGBP,20050121,003600,0.6921,0.6921,0.6920,0.6920
EURGBP,20050121,003700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050121,003800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050121,003900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050121,004000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050121,004100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050121,004200,0.6921,0.6922,0.6921,0.6921
EURGBP,20050121,004300,0.6922,0.6922,0.6921,0.6921
EURGBP,20050121,004400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050121,004500,0.6922,0.6922,0.6922,0.6922
EURGBP,20050121,004600,0.6922,0.6922,0.6922,0.6922
EURGBP,20050121,004700,0.6922,0.6922,0.6922,0.6922
EURGBP,20050121,004800,0.6922,0.6922,0.6922,0.6922
EURGBP,20050121,004900,0.6922,0.6922,0.6921,0.6921
EURGBP,20050121,005000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050121,005100,0.6922,0.6923,0.6921,0.6921
EURGBP,20050121,005200,0.6922,0.6924,0.6922,0.6924
EURGBP,20050121,005300,0.6923,0.6924,0.6923,0.6924
EURGBP,20050121,005400,0.6923,0.6925,0.6923,0.6924
EURGBP,20050121,005500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050121,005600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,005700,0.6925,0.6925,0.6924,0.6925
EURGBP,20050121,005800,0.6925,0.6927,0.6925,0.6927
EURGBP,20050121,005900,0.6926,0.6927,0.6926,0.6927
EURGBP,20050121,010000,0.6927,0.6927,0.6927,0.6927
EURGBP,20050121,010100,0.6928,0.6928,0.6927,0.6927
EURGBP,20050121,010200,0.6927,0.6927,0.6926,0.6926
EURGBP,20050121,010300,0.6927,0.6927,0.6926,0.6926
EURGBP,20050121,010400,0.6926,0.6926,0.6925,0.6925
EURGBP,20050121,010500,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,010600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,010700,0.6925,0.6926,0.6925,0.6925
EURGBP,20050121,010800,0.6924,0.6924,0.6923,0.6924
EURGBP,20050121,010900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,011000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,011100,0.6926,0.6926,0.6925,0.6925
EURGBP,20050121,011200,0.6924,0.6925,0.6924,0.6925
EURGBP,20050121,011300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,011400,0.6924,0.6925,0.6924,0.6925
EURGBP,20050121,011500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,011600,0.6925,0.6925,0.6924,0.6925
EURGBP,20050121,011700,0.6926,0.6926,0.6925,0.6925
EURGBP,20050121,011800,0.6926,0.6926,0.6925,0.6926
EURGBP,20050121,011900,0.6925,0.6926,0.6925,0.6926
EURGBP,20050121,012000,0.6925,0.6925,0.6924,0.6925
EURGBP,20050121,012100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,012200,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,012300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050121,012400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,012500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,012600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,012700,0.6926,0.6926,0.6925,0.6926
EURGBP,20050121,012800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,012900,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,013000,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,013100,0.6925,0.6926,0.6925,0.6926
EURGBP,20050121,013200,0.6925,0.6926,0.6925,0.6925
EURGBP,20050121,013300,0.6924,0.6927,0.6924,0.6927
EURGBP,20050121,013400,0.6926,0.6926,0.6925,0.6926
EURGBP,20050121,013500,0.6926,0.6926,0.6925,0.6926
EURGBP,20050121,013600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,013700,0.6926,0.6926,0.6925,0.6925
EURGBP,20050121,013800,0.6925,0.6926,0.6925,0.6926
EURGBP,20050121,013900,0.6925,0.6926,0.6925,0.6925
EURGBP,20050121,014000,0.6926,0.6927,0.6926,0.6927
EURGBP,20050121,014100,0.6926,0.6927,0.6926,0.6926
EURGBP,20050121,014200,0.6925,0.6926,0.6925,0.6926
EURGBP,20050121,014300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,014400,0.6925,0.6926,0.6925,0.6926
EURGBP,20050121,014500,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,014600,0.6927,0.6927,0.6925,0.6925
EURGBP,20050121,014700,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,014800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,014900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,015000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,015100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,015200,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,015300,0.6926,0.6926,0.6925,0.6925
EURGBP,20050121,015400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,015500,0.6926,0.6927,0.6926,0.6927
EURGBP,20050121,015600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,015700,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,015800,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,015900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,020000,0.6925,0.6926,0.6925,0.6926
EURGBP,20050121,020100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,020200,0.6925,0.6926,0.6925,0.6926
EURGBP,20050121,020300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,020400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,020500,0.6924,0.6925,0.6924,0.6925
EURGBP,20050121,020600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,020700,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,020800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,020900,0.6926,0.6926,0.6925,0.6926
EURGBP,20050121,021000,0.6925,0.6926,0.6925,0.6926
EURGBP,20050121,021100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,021200,0.6925,0.6926,0.6925,0.6925
EURGBP,20050121,021300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,021400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,021500,0.6926,0.6926,0.6925,0.6925
EURGBP,20050121,021600,0.6925,0.6925,0.6924,0.6925
EURGBP,20050121,021700,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,021800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,021900,0.6926,0.6926,0.6925,0.6926
EURGBP,20050121,022000,0.6925,0.6926,0.6925,0.6926
EURGBP,20050121,022100,0.6926,0.6926,0.6925,0.6925
EURGBP,20050121,022200,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,022300,0.6924,0.6925,0.6924,0.6925
EURGBP,20050121,022400,0.6926,0.6926,0.6925,0.6926
EURGBP,20050121,022500,0.6925,0.6925,0.6924,0.6924
EURGBP,20050121,022600,0.6925,0.6925,0.6923,0.6924
EURGBP,20050121,022700,0.6923,0.6924,0.6923,0.6924
EURGBP,20050121,022800,0.6923,0.6924,0.6923,0.6924
EURGBP,20050121,022900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050121,023000,0.6923,0.6924,0.6923,0.6924
EURGBP,20050121,023100,0.6925,0.6925,0.6924,0.6924
EURGBP,20050121,023200,0.6924,0.6925,0.6924,0.6925
EURGBP,20050121,023300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,023400,0.6925,0.6925,0.6924,0.6924
EURGBP,20050121,023500,0.6924,0.6925,0.6924,0.6925
EURGBP,20050121,023600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,023700,0.6924,0.6925,0.6924,0.6924
EURGBP,20050121,023800,0.6925,0.6925,0.6924,0.6925
EURGBP,20050121,023900,0.6925,0.6925,0.6924,0.6924
EURGBP,20050121,024000,0.6925,0.6925,0.6924,0.6924
EURGBP,20050121,024100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,024200,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,024300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050121,024400,0.6924,0.6925,0.6924,0.6924
EURGBP,20050121,024500,0.6925,0.6925,0.6924,0.6924
EURGBP,20050121,024600,0.6924,0.6925,0.6924,0.6924
EURGBP,20050121,024700,0.6925,0.6925,0.6924,0.6925
EURGBP,20050121,024800,0.6924,0.6925,0.6923,0.6924
EURGBP,20050121,024900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050121,025000,0.6923,0.6924,0.6923,0.6924
EURGBP,20050121,025100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050121,025200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050121,025300,0.6924,0.6924,0.6923,0.6923
EURGBP,20050121,025400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050121,025500,0.6922,0.6923,0.6922,0.6922
EURGBP,20050121,025600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050121,025700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050121,025800,0.6923,0.6924,0.6923,0.6924
EURGBP,20050121,025900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050121,030000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050121,030100,0.6924,0.6924,0.6923,0.6924
EURGBP,20050121,030200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050121,030300,0.6924,0.6924,0.6923,0.6924
EURGBP,20050121,030400,0.6923,0.6924,0.6923,0.6923
EURGBP,20050121,030500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050121,030600,0.6924,0.6925,0.6924,0.6925
EURGBP,20050121,030700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050121,030800,0.6923,0.6924,0.6923,0.6924
EURGBP,20050121,030900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050121,031000,0.6924,0.6924,0.6923,0.6924
EURGBP,20050121,031100,0.6925,0.6925,0.6924,0.6925
EURGBP,20050121,031200,0.6924,0.6925,0.6924,0.6925
EURGBP,20050121,031300,0.6925,0.6926,0.6925,0.6926
EURGBP,20050121,031400,0.6925,0.6926,0.6925,0.6925
EURGBP,20050121,031500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,031600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,031700,0.6925,0.6925,0.6924,0.6925
EURGBP,20050121,031800,0.6924,0.6925,0.6923,0.6924
EURGBP,20050121,031900,0.6925,0.6925,0.6924,0.6924
EURGBP,20050121,032000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050121,032100,0.6925,0.6925,0.6924,0.6924
EURGBP,20050121,032200,0.6925,0.6925,0.6924,0.6924
EURGBP,20050121,032300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,032400,0.6925,0.6926,0.6925,0.6926
EURGBP,20050121,032500,0.6925,0.6926,0.6925,0.6926
EURGBP,20050121,032600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,032700,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,032800,0.6926,0.6926,0.6925,0.6925
EURGBP,20050121,032900,0.6924,0.6925,0.6924,0.6925
EURGBP,20050121,033000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,033100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,033200,0.6926,0.6926,0.6925,0.6925
EURGBP,20050121,033300,0.6926,0.6926,0.6925,0.6925
EURGBP,20050121,033400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,033500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,033600,0.6926,0.6926,0.6925,0.6925
EURGBP,20050121,033700,0.6926,0.6926,0.6925,0.6925
EURGBP,20050121,033800,0.6924,0.6925,0.6924,0.6925
EURGBP,20050121,033900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,034000,0.6926,0.6926,0.6925,0.6926
EURGBP,20050121,034100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,034200,0.6925,0.6926,0.6925,0.6925
EURGBP,20050121,034300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,034400,0.6925,0.6925,0.6924,0.6924
EURGBP,20050121,034500,0.6924,0.6925,0.6924,0.6925
EURGBP,20050121,034600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,034700,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,034800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,034900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,035000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,035100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,035200,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,035300,0.6926,0.6926,0.6925,0.6926
EURGBP,20050121,035400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,035500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,035600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,035700,0.6925,0.6926,0.6925,0.6925
EURGBP,20050121,035800,0.6926,0.6926,0.6925,0.6925
EURGBP,20050121,035900,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,040000,0.6926,0.6926,0.6925,0.6925
EURGBP,20050121,040100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,040200,0.6926,0.6926,0.6925,0.6926
EURGBP,20050121,040300,0.6925,0.6926,0.6925,0.6925
EURGBP,20050121,040400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,040500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,040600,0.6926,0.6927,0.6926,0.6927
EURGBP,20050121,040700,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,040800,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,040900,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,041000,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,041100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,041200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,041300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,041400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,041500,0.6926,0.6927,0.6926,0.6927
EURGBP,20050121,041600,0.6927,0.6927,0.6927,0.6927
EURGBP,20050121,041700,0.6927,0.6927,0.6927,0.6927
EURGBP,20050121,041800,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,041900,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,042000,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,042100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,042200,0.6926,0.6926,0.6925,0.6925
EURGBP,20050121,042300,0.6926,0.6926,0.6925,0.6926
EURGBP,20050121,042400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,042500,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,042600,0.6927,0.6927,0.6926,0.6926
EURGBP,20050121,042700,0.6926,0.6927,0.6926,0.6927
EURGBP,20050121,042800,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,042900,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,043000,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,043100,0.6927,0.6928,0.6926,0.6926
EURGBP,20050121,043200,0.6927,0.6927,0.6925,0.6925
EURGBP,20050121,043300,0.6926,0.6926,0.6925,0.6925
EURGBP,20050121,043400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,043500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,043600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,043700,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,043800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,043900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,044000,0.6925,0.6926,0.6925,0.6925
EURGBP,20050121,044100,0.6926,0.6926,0.6925,0.6926
EURGBP,20050121,044200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,044300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,044400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,044500,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,044600,0.6925,0.6926,0.6925,0.6925
EURGBP,20050121,044700,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,044800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,044900,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,045000,0.6927,0.6927,0.6926,0.6926
EURGBP,20050121,045100,0.6926,0.6926,0.6925,0.6926
EURGBP,20050121,045200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,045300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,045400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,045500,0.6927,0.6927,0.6926,0.6926
EURGBP,20050121,045600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,045700,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,045800,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,045900,0.6925,0.6926,0.6925,0.6926
EURGBP,20050121,050000,0.6926,0.6926,0.6925,0.6925
EURGBP,20050121,050100,0.6925,0.6926,0.6925,0.6926
EURGBP,20050121,050200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,050300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,050400,0.6926,0.6926,0.6925,0.6925
EURGBP,20050121,050500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,050600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,050700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050121,050800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050121,050900,0.6924,0.6924,0.6923,0.6923
EURGBP,20050121,051000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050121,051100,0.6924,0.6925,0.6924,0.6925
EURGBP,20050121,051200,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,051300,0.6924,0.6925,0.6924,0.6925
EURGBP,20050121,051400,0.6924,0.6924,0.6924,0.6924
EURGBP,20050121,051500,0.6924,0.6924,0.6923,0.6923
EURGBP,20050121,051600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050121,051700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050121,051800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050121,051900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050121,052000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050121,052100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050121,052200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050121,052300,0.6925,0.6926,0.6925,0.6926
EURGBP,20050121,052400,0.6926,0.6926,0.6925,0.6925
EURGBP,20050121,052500,0.6925,0.6926,0.6925,0.6926
EURGBP,20050121,052600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,052700,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,052800,0.6927,0.6927,0.6926,0.6927
EURGBP,20050121,052900,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,053000,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,053100,0.6926,0.6927,0.6926,0.6927
EURGBP,20050121,053200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,053300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,053400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,053500,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,053600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,053700,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,053800,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,053900,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,054000,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,054100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,054200,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,054300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,054400,0.6925,0.6926,0.6925,0.6926
EURGBP,20050121,054500,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,054600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,054700,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,054800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,054900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,055000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,055100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,055200,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,055300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,055400,0.6925,0.6925,0.6924,0.6924
EURGBP,20050121,055500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050121,055600,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,055700,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,055800,0.6925,0.6926,0.6925,0.6926
EURGBP,20050121,055900,0.6925,0.6926,0.6925,0.6926
EURGBP,20050121,060000,0.6926,0.6926,0.6925,0.6925
EURGBP,20050121,060100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,060200,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,060300,0.6924,0.6925,0.6924,0.6925
EURGBP,20050121,060400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,060500,0.6924,0.6924,0.6923,0.6924
EURGBP,20050121,060600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050121,060700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050121,060800,0.6924,0.6924,0.6923,0.6924
EURGBP,20050121,060900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050121,061000,0.6923,0.6924,0.6923,0.6924
EURGBP,20050121,061100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050121,061200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050121,061300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050121,061400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050121,061500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050121,061600,0.6923,0.6923,0.6922,0.6923
EURGBP,20050121,061700,0.6922,0.6922,0.6921,0.6921
EURGBP,20050121,061800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050121,061900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050121,062000,0.6921,0.6921,0.6920,0.6920
EURGBP,20050121,062100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050121,062200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050121,062300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050121,062400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050121,062500,0.6921,0.6922,0.6921,0.6922
EURGBP,20050121,062600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050121,062700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050121,062800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050121,062900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050121,063000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050121,063100,0.6921,0.6922,0.6921,0.6922
EURGBP,20050121,063200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050121,063300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050121,063400,0.6921,0.6921,0.6920,0.6921
EURGBP,20050121,063500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050121,063600,0.6920,0.6921,0.6920,0.6920
EURGBP,20050121,063700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050121,063800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050121,063900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050121,064000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050121,064100,0.6921,0.6922,0.6921,0.6922
EURGBP,20050121,064200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050121,064300,0.6920,0.6921,0.6920,0.6920
EURGBP,20050121,064400,0.6921,0.6921,0.6920,0.6920
EURGBP,20050121,064500,0.6921,0.6921,0.6920,0.6920
EURGBP,20050121,064600,0.6921,0.6921,0.6920,0.6920
EURGBP,20050121,064700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050121,064800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050121,064900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050121,065000,0.6920,0.6921,0.6920,0.6921
EURGBP,20050121,065100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050121,065200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050121,065300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050121,065400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050121,065500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050121,065600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050121,065700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050121,065800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050121,065900,0.6919,0.6920,0.6919,0.6919
EURGBP,20050121,070000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050121,070100,0.6919,0.6919,0.6919,0.6919
EURGBP,20050121,070200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050121,070300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050121,070400,0.6918,0.6920,0.6918,0.6920
EURGBP,20050121,070500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050121,070600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050121,070700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050121,070800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050121,070900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050121,071000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050121,071100,0.6919,0.6920,0.6919,0.6919
EURGBP,20050121,071200,0.6920,0.6921,0.6920,0.6921
EURGBP,20050121,071300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050121,071400,0.6919,0.6920,0.6919,0.6920
EURGBP,20050121,071500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050121,071600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050121,071700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050121,071800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050121,071900,0.6919,0.6919,0.6918,0.6918
EURGBP,20050121,072000,0.6919,0.6920,0.6919,0.6920
EURGBP,20050121,072100,0.6919,0.6920,0.6919,0.6919
EURGBP,20050121,072200,0.6920,0.6920,0.6919,0.6919
EURGBP,20050121,072300,0.6920,0.6920,0.6919,0.6919
EURGBP,20050121,072400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050121,072500,0.6918,0.6920,0.6918,0.6919
EURGBP,20050121,072600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050121,072700,0.6919,0.6919,0.6919,0.6919
EURGBP,20050121,072800,0.6919,0.6920,0.6919,0.6920
EURGBP,20050121,072900,0.6919,0.6920,0.6919,0.6920
EURGBP,20050121,073000,0.6919,0.6920,0.6919,0.6920
EURGBP,20050121,073100,0.6919,0.6920,0.6919,0.6920
EURGBP,20050121,073200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050121,073300,0.6919,0.6920,0.6919,0.6919
EURGBP,20050121,073400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050121,073500,0.6919,0.6919,0.6918,0.6918
EURGBP,20050121,073600,0.6919,0.6919,0.6918,0.6919
EURGBP,20050121,073700,0.6919,0.6919,0.6919,0.6919
EURGBP,20050121,073800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050121,073900,0.6919,0.6920,0.6919,0.6920
EURGBP,20050121,074000,0.6920,0.6922,0.6920,0.6920
EURGBP,20050121,074100,0.6921,0.6921,0.6920,0.6920
EURGBP,20050121,074200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050121,074300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050121,074400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050121,074500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050121,074600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050121,074700,0.6921,0.6922,0.6921,0.6922
EURGBP,20050121,074800,0.6922,0.6922,0.6922,0.6922
EURGBP,20050121,074900,0.6921,0.6922,0.6921,0.6922
EURGBP,20050121,075000,0.6921,0.6924,0.6921,0.6923
EURGBP,20050121,075100,0.6922,0.6924,0.6922,0.6923
EURGBP,20050121,075200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050121,075300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050121,075400,0.6925,0.6925,0.6924,0.6925
EURGBP,20050121,075500,0.6924,0.6925,0.6924,0.6924
EURGBP,20050121,075600,0.6925,0.6925,0.6923,0.6924
EURGBP,20050121,075700,0.6925,0.6925,0.6924,0.6924
EURGBP,20050121,075800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050121,075900,0.6926,0.6927,0.6926,0.6926
EURGBP,20050121,080000,0.6925,0.6926,0.6925,0.6926
EURGBP,20050121,080100,0.6925,0.6926,0.6925,0.6926
EURGBP,20050121,080200,0.6925,0.6926,0.6925,0.6926
EURGBP,20050121,080300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,080400,0.6927,0.6927,0.6926,0.6926
EURGBP,20050121,080500,0.6925,0.6926,0.6925,0.6926
EURGBP,20050121,080600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,080700,0.6926,0.6927,0.6926,0.6926
EURGBP,20050121,080800,0.6927,0.6927,0.6926,0.6926
EURGBP,20050121,080900,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,081000,0.6925,0.6926,0.6925,0.6926
EURGBP,20050121,081100,0.6927,0.6927,0.6926,0.6926
EURGBP,20050121,081200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,081300,0.6927,0.6927,0.6926,0.6926
EURGBP,20050121,081400,0.6927,0.6928,0.6927,0.6928
EURGBP,20050121,081500,0.6929,0.6930,0.6929,0.6930
EURGBP,20050121,081600,0.6931,0.6933,0.6931,0.6932
EURGBP,20050121,081700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050121,081800,0.6931,0.6932,0.6931,0.6932
EURGBP,20050121,081900,0.6932,0.6932,0.6931,0.6932
EURGBP,20050121,082000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050121,082100,0.6932,0.6932,0.6931,0.6931
EURGBP,20050121,082200,0.6931,0.6931,0.6930,0.6930
EURGBP,20050121,082300,0.6931,0.6932,0.6931,0.6932
EURGBP,20050121,082400,0.6931,0.6933,0.6931,0.6932
EURGBP,20050121,082500,0.6933,0.6933,0.6931,0.6931
EURGBP,20050121,082600,0.6930,0.6932,0.6930,0.6931
EURGBP,20050121,082700,0.6930,0.6931,0.6930,0.6931
EURGBP,20050121,082800,0.6930,0.6931,0.6930,0.6930
EURGBP,20050121,082900,0.6929,0.6930,0.6929,0.6930
EURGBP,20050121,083000,0.6931,0.6931,0.6928,0.6928
EURGBP,20050121,083100,0.6927,0.6927,0.6926,0.6926
EURGBP,20050121,083200,0.6925,0.6925,0.6924,0.6924
EURGBP,20050121,083300,0.6925,0.6926,0.6925,0.6926
EURGBP,20050121,083400,0.6925,0.6926,0.6925,0.6926
EURGBP,20050121,083500,0.6925,0.6926,0.6925,0.6926
EURGBP,20050121,083600,0.6925,0.6926,0.6925,0.6925
EURGBP,20050121,083700,0.6926,0.6926,0.6926,0.6926
EURGBP,20050121,083800,0.6926,0.6928,0.6926,0.6928
EURGBP,20050121,083900,0.6927,0.6927,0.6926,0.6927
EURGBP,20050121,084000,0.6926,0.6927,0.6926,0.6927
EURGBP,20050121,084100,0.6928,0.6928,0.6926,0.6928
EURGBP,20050121,084200,0.6929,0.6930,0.6928,0.6930
EURGBP,20050121,084300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050121,084400,0.6931,0.6931,0.6930,0.6930
EURGBP,20050121,084500,0.6931,0.6932,0.6931,0.6931
EURGBP,20050121,084600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050121,084700,0.6933,0.6935,0.6933,0.6935
EURGBP,20050121,084800,0.6934,0.6935,0.6934,0.6935
EURGBP,20050121,084900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050121,085000,0.6936,0.6936,0.6934,0.6934
EURGBP,20050121,085100,0.6935,0.6935,0.6934,0.6934
EURGBP,20050121,085200,0.6934,0.6934,0.6934,0.6934
EURGBP,20050121,085300,0.6934,0.6934,0.6933,0.6934
EURGBP,20050121,085400,0.6933,0.6935,0.6933,0.6934
EURGBP,20050121,085500,0.6935,0.6935,0.6935,0.6935
EURGBP,20050121,085600,0.6934,0.6935,0.6934,0.6934
EURGBP,20050121,085700,0.6933,0.6934,0.6933,0.6934
EURGBP,20050121,085800,0.6935,0.6935,0.6934,0.6935
EURGBP,20050121,085900,0.6935,0.6936,0.6935,0.6936
EURGBP,20050121,090000,0.6937,0.6937,0.6935,0.6935
EURGBP,20050121,090100,0.6936,0.6936,0.6935,0.6935
EURGBP,20050121,090200,0.6935,0.6935,0.6934,0.6934
EURGBP,20050121,090300,0.6934,0.6934,0.6934,0.6934
EURGBP,20050121,090400,0.6935,0.6936,0.6935,0.6936
EURGBP,20050121,090500,0.6935,0.6936,0.6935,0.6935
EURGBP,20050121,090600,0.6936,0.6936,0.6935,0.6936
EURGBP,20050121,090700,0.6937,0.6937,0.6937,0.6937
EURGBP,20050121,090800,0.6936,0.6936,0.6934,0.6934
EURGBP,20050121,090900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050121,091000,0.6934,0.6935,0.6933,0.6933
EURGBP,20050121,091100,0.6934,0.6934,0.6934,0.6934
EURGBP,20050121,091200,0.6934,0.6935,0.6934,0.6935
EURGBP,20050121,091300,0.6936,0.6936,0.6935,0.6935
EURGBP,20050121,091400,0.6935,0.6935,0.6935,0.6935
EURGBP,20050121,091500,0.6934,0.6934,0.6934,0.6934
EURGBP,20050121,091600,0.6934,0.6934,0.6934,0.6934
EURGBP,20050121,091700,0.6934,0.6935,0.6934,0.6934
EURGBP,20050121,091800,0.6934,0.6934,0.6934,0.6934
EURGBP,20050121,091900,0.6935,0.6935,0.6934,0.6934
EURGBP,20050121,092000,0.6934,0.6934,0.6934,0.6934
EURGBP,20050121,092100,0.6934,0.6934,0.6934,0.6934
EURGBP,20050121,092200,0.6933,0.6933,0.6932,0.6933
EURGBP,20050121,092300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050121,092400,0.6932,0.6933,0.6932,0.6932
EURGBP,20050121,092500,0.6931,0.6932,0.6931,0.6931
EURGBP,20050121,092600,0.6932,0.6933,0.6932,0.6933
EURGBP,20050121,092700,0.6933,0.6933,0.6933,0.6933
EURGBP,20050121,092800,0.6932,0.6932,0.6931,0.6931
EURGBP,20050121,092900,0.6930,0.6930,0.6930,0.6930
EURGBP,20050121,093000,0.6931,0.6931,0.6930,0.6930
EURGBP,20050121,093100,0.6931,0.6931,0.6930,0.6931
EURGBP,20050121,093200,0.6931,0.6932,0.6931,0.6932
EURGBP,20050121,093300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050121,093400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050121,093500,0.6934,0.6934,0.6933,0.6933
EURGBP,20050121,093600,0.6933,0.6933,0.6933,0.6933
EURGBP,20050121,093700,0.6933,0.6933,0.6933,0.6933
EURGBP,20050121,093800,0.6933,0.6934,0.6933,0.6934
EURGBP,20050121,093900,0.6933,0.6934,0.6933,0.6934
EURGBP,20050121,094000,0.6935,0.6935,0.6934,0.6934
EURGBP,20050121,094100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050121,094200,0.6935,0.6936,0.6935,0.6935
EURGBP,20050121,094300,0.6934,0.6934,0.6933,0.6934
EURGBP,20050121,094400,0.6933,0.6934,0.6933,0.6934
EURGBP,20050121,094500,0.6935,0.6936,0.6935,0.6935
EURGBP,20050121,094600,0.6936,0.6936,0.6935,0.6935
EURGBP,20050121,094700,0.6936,0.6937,0.6936,0.6936
EURGBP,20050121,094800,0.6935,0.6936,0.6935,0.6935
EURGBP,20050121,094900,0.6936,0.6936,0.6934,0.6935
EURGBP,20050121,095000,0.6934,0.6935,0.6934,0.6934
EURGBP,20050121,095100,0.6935,0.6936,0.6935,0.6935
EURGBP,20050121,095200,0.6935,0.6935,0.6935,0.6935
EURGBP,20050121,095300,0.6936,0.6936,0.6936,0.6936
EURGBP,20050121,095400,0.6935,0.6935,0.6934,0.6935
EURGBP,20050121,095500,0.6934,0.6934,0.6933,0.6933
EURGBP,20050121,095600,0.6934,0.6934,0.6934,0.6934
EURGBP,20050121,095700,0.6934,0.6935,0.6934,0.6935
EURGBP,20050121,095800,0.6934,0.6936,0.6934,0.6935
EURGBP,20050121,095900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050121,100000,0.6936,0.6937,0.6935,0.6937
EURGBP,20050121,100100,0.6936,0.6937,0.6936,0.6936
EURGBP,20050121,100200,0.6937,0.6938,0.6937,0.6938
EURGBP,20050121,100300,0.6937,0.6938,0.6937,0.6937
EURGBP,20050121,100400,0.6938,0.6938,0.6937,0.6937
EURGBP,20050121,100500,0.6936,0.6937,0.6936,0.6937
EURGBP,20050121,100600,0.6938,0.6938,0.6936,0.6937
EURGBP,20050121,100700,0.6938,0.6938,0.6937,0.6938
EURGBP,20050121,100800,0.6939,0.6939,0.6938,0.6939
EURGBP,20050121,100900,0.6938,0.6939,0.6938,0.6938
EURGBP,20050121,101000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050121,101100,0.6939,0.6939,0.6938,0.6938
EURGBP,20050121,101200,0.6939,0.6939,0.6938,0.6939
EURGBP,20050121,101300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050121,101400,0.6938,0.6938,0.6937,0.6937
EURGBP,20050121,101500,0.6936,0.6937,0.6936,0.6936
EURGBP,20050121,101600,0.6937,0.6939,0.6937,0.6938
EURGBP,20050121,101700,0.6939,0.6941,0.6939,0.6941
EURGBP,20050121,101800,0.6940,0.6941,0.6940,0.6941
EURGBP,20050121,101900,0.6941,0.6941,0.6941,0.6941
EURGBP,20050121,102000,0.6942,0.6942,0.6941,0.6941
EURGBP,20050121,102100,0.6942,0.6943,0.6942,0.6943
EURGBP,20050121,102200,0.6944,0.6944,0.6943,0.6944
EURGBP,20050121,102300,0.6943,0.6944,0.6943,0.6944
EURGBP,20050121,102400,0.6943,0.6944,0.6943,0.6943
EURGBP,20050121,102500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050121,102600,0.6941,0.6942,0.6941,0.6941
EURGBP,20050121,102700,0.6942,0.6942,0.6939,0.6939
EURGBP,20050121,102800,0.6940,0.6940,0.6939,0.6940
EURGBP,20050121,102900,0.6939,0.6940,0.6939,0.6939
EURGBP,20050121,103000,0.6940,0.6944,0.6940,0.6944
EURGBP,20050121,103100,0.6947,0.6964,0.6947,0.6964
EURGBP,20050121,103200,0.6963,0.6966,0.6963,0.6964
EURGBP,20050121,103300,0.6965,0.6965,0.6964,0.6965
EURGBP,20050121,103400,0.6966,0.6966,0.6963,0.6964
EURGBP,20050121,103500,0.6965,0.6965,0.6964,0.6964
EURGBP,20050121,103600,0.6964,0.6964,0.6964,0.6964
EURGBP,20050121,103700,0.6965,0.6970,0.6965,0.6969
EURGBP,20050121,103800,0.6970,0.6971,0.6970,0.6971
EURGBP,20050121,103900,0.6970,0.6972,0.6970,0.6971
EURGBP,20050121,104000,0.6970,0.6970,0.6968,0.6968
EURGBP,20050121,104100,0.6969,0.6970,0.6969,0.6970
EURGBP,20050121,104200,0.6969,0.6971,0.6969,0.6969
EURGBP,20050121,104300,0.6968,0.6968,0.6967,0.6967
EURGBP,20050121,104400,0.6968,0.6968,0.6967,0.6967
EURGBP,20050121,104500,0.6968,0.6968,0.6967,0.6967
EURGBP,20050121,104600,0.6968,0.6969,0.6967,0.6969
EURGBP,20050121,104700,0.6968,0.6970,0.6968,0.6969
EURGBP,20050121,104800,0.6969,0.6969,0.6969,0.6969
EURGBP,20050121,104900,0.6968,0.6968,0.6967,0.6967
EURGBP,20050121,105000,0.6968,0.6968,0.6968,0.6968
EURGBP,20050121,105100,0.6968,0.6969,0.6968,0.6969
EURGBP,20050121,105200,0.6970,0.6972,0.6970,0.6972
EURGBP,20050121,105300,0.6973,0.6975,0.6973,0.6974
EURGBP,20050121,105400,0.6974,0.6974,0.6974,0.6974
EURGBP,20050121,105500,0.6974,0.6975,0.6974,0.6975
EURGBP,20050121,105600,0.6976,0.6976,0.6976,0.6976
EURGBP,20050121,105700,0.6975,0.6977,0.6975,0.6977
EURGBP,20050121,105800,0.6976,0.6977,0.6976,0.6977
EURGBP,20050121,105900,0.6976,0.6976,0.6974,0.6976
EURGBP,20050121,110000,0.6977,0.6977,0.6977,0.6977
EURGBP,20050121,110100,0.6978,0.6978,0.6976,0.6977
EURGBP,20050121,110200,0.6976,0.6977,0.6976,0.6976
EURGBP,20050121,110300,0.6976,0.6977,0.6976,0.6977
EURGBP,20050121,110400,0.6978,0.6978,0.6978,0.6978
EURGBP,20050121,110500,0.6978,0.6978,0.6977,0.6977
EURGBP,20050121,110600,0.6976,0.6976,0.6975,0.6975
EURGBP,20050121,110700,0.6976,0.6976,0.6975,0.6976
EURGBP,20050121,110800,0.6975,0.6975,0.6975,0.6975
EURGBP,20050121,110900,0.6976,0.6976,0.6975,0.6975
EURGBP,20050121,111000,0.6975,0.6975,0.6974,0.6974
EURGBP,20050121,111100,0.6975,0.6975,0.6974,0.6975
EURGBP,20050121,111200,0.6975,0.6975,0.6974,0.6974
EURGBP,20050121,111300,0.6975,0.6975,0.6975,0.6975
EURGBP,20050121,111400,0.6975,0.6975,0.6974,0.6974
EURGBP,20050121,111500,0.6974,0.6974,0.6974,0.6974
EURGBP,20050121,111600,0.6975,0.6976,0.6975,0.6975
EURGBP,20050121,111700,0.6974,0.6974,0.6974,0.6974
EURGBP,20050121,111800,0.6973,0.6974,0.6972,0.6972
EURGBP,20050121,111900,0.6973,0.6973,0.6973,0.6973
EURGBP,20050121,112000,0.6973,0.6973,0.6972,0.6972
EURGBP,20050121,112100,0.6972,0.6972,0.6972,0.6972
EURGBP,20050121,112200,0.6971,0.6971,0.6971,0.6971
EURGBP,20050121,112300,0.6972,0.6972,0.6970,0.6970
EURGBP,20050121,112400,0.6969,0.6971,0.6969,0.6971
EURGBP,20050121,112500,0.6972,0.6972,0.6972,0.6972
EURGBP,20050121,112600,0.6971,0.6971,0.6970,0.6970
EURGBP,20050121,112700,0.6971,0.6972,0.6971,0.6972
EURGBP,20050121,112800,0.6973,0.6973,0.6971,0.6972
EURGBP,20050121,112900,0.6971,0.6972,0.6971,0.6971
EURGBP,20050121,113000,0.6970,0.6971,0.6970,0.6970
EURGBP,20050121,113100,0.6971,0.6971,0.6970,0.6971
EURGBP,20050121,113200,0.6971,0.6971,0.6971,0.6971
EURGBP,20050121,113300,0.6972,0.6972,0.6971,0.6972
EURGBP,20050121,113400,0.6971,0.6972,0.6971,0.6972
EURGBP,20050121,113500,0.6972,0.6972,0.6972,0.6972
EURGBP,20050121,113600,0.6971,0.6972,0.6971,0.6971
EURGBP,20050121,113700,0.6971,0.6971,0.6971,0.6971
EURGBP,20050121,113800,0.6972,0.6972,0.6971,0.6971
EURGBP,20050121,113900,0.6972,0.6972,0.6970,0.6971
EURGBP,20050121,114000,0.6972,0.6972,0.6970,0.6971
EURGBP,20050121,114100,0.6970,0.6971,0.6970,0.6971
EURGBP,20050121,114200,0.6972,0.6972,0.6971,0.6971
EURGBP,20050121,114300,0.6971,0.6971,0.6971,0.6971
EURGBP,20050121,114400,0.6971,0.6971,0.6971,0.6971
EURGBP,20050121,114500,0.6970,0.6970,0.6969,0.6969
EURGBP,20050121,114600,0.6970,0.6970,0.6969,0.6970
EURGBP,20050121,114700,0.6971,0.6971,0.6970,0.6970
EURGBP,20050121,114800,0.6971,0.6972,0.6971,0.6971
EURGBP,20050121,114900,0.6972,0.6972,0.6971,0.6971
EURGBP,20050121,115000,0.6972,0.6972,0.6971,0.6971
EURGBP,20050121,115100,0.6972,0.6972,0.6971,0.6971
EURGBP,20050121,115200,0.6971,0.6973,0.6971,0.6973
EURGBP,20050121,115300,0.6974,0.6974,0.6974,0.6974
EURGBP,20050121,115400,0.6974,0.6974,0.6973,0.6973
EURGBP,20050121,115500,0.6974,0.6974,0.6973,0.6973
EURGBP,20050121,115600,0.6972,0.6973,0.6972,0.6973
EURGBP,20050121,115700,0.6972,0.6973,0.6972,0.6973
EURGBP,20050121,115800,0.6972,0.6972,0.6971,0.6971
EURGBP,20050121,115900,0.6971,0.6971,0.6971,0.6971
EURGBP,20050121,120000,0.6970,0.6971,0.6970,0.6971
EURGBP,20050121,120100,0.6972,0.6973,0.6971,0.6971
EURGBP,20050121,120200,0.6971,0.6971,0.6971,0.6971
EURGBP,20050121,120300,0.6970,0.6970,0.6970,0.6970
EURGBP,20050121,120400,0.6971,0.6971,0.6970,0.6970
EURGBP,20050121,120500,0.6969,0.6969,0.6968,0.6968
EURGBP,20050121,120600,0.6969,0.6969,0.6967,0.6967
EURGBP,20050121,120700,0.6966,0.6967,0.6966,0.6966
EURGBP,20050121,120800,0.6965,0.6965,0.6964,0.6964
EURGBP,20050121,120900,0.6964,0.6964,0.6964,0.6964
EURGBP,20050121,121000,0.6963,0.6963,0.6962,0.6963
EURGBP,20050121,121100,0.6962,0.6963,0.6962,0.6963
EURGBP,20050121,121200,0.6962,0.6964,0.6962,0.6963
EURGBP,20050121,121300,0.6962,0.6962,0.6962,0.6962
EURGBP,20050121,121400,0.6963,0.6963,0.6962,0.6963
EURGBP,20050121,121500,0.6962,0.6963,0.6962,0.6963
EURGBP,20050121,121600,0.6962,0.6963,0.6962,0.6963
EURGBP,20050121,121700,0.6964,0.6964,0.6964,0.6964
EURGBP,20050121,121800,0.6963,0.6963,0.6962,0.6963
EURGBP,20050121,121900,0.6962,0.6962,0.6962,0.6962
EURGBP,20050121,122000,0.6962,0.6962,0.6961,0.6961
EURGBP,20050121,122100,0.6960,0.6961,0.6960,0.6961
EURGBP,20050121,122200,0.6961,0.6962,0.6961,0.6962
EURGBP,20050121,122300,0.6962,0.6962,0.6962,0.6962
EURGBP,20050121,122400,0.6962,0.6964,0.6962,0.6964
EURGBP,20050121,122500,0.6964,0.6964,0.6964,0.6964
EURGBP,20050121,122600,0.6963,0.6964,0.6963,0.6963
EURGBP,20050121,122700,0.6963,0.6963,0.6963,0.6963
EURGBP,20050121,122800,0.6963,0.6963,0.6962,0.6962
EURGBP,20050121,122900,0.6962,0.6962,0.6962,0.6962
EURGBP,20050121,123000,0.6961,0.6961,0.6961,0.6961
EURGBP,20050121,123100,0.6961,0.6961,0.6961,0.6961
EURGBP,20050121,123200,0.6960,0.6961,0.6960,0.6961
EURGBP,20050121,123300,0.6961,0.6961,0.6961,0.6961
EURGBP,20050121,123400,0.6961,0.6962,0.6961,0.6962
EURGBP,20050121,123500,0.6963,0.6963,0.6963,0.6963
EURGBP,20050121,123600,0.6963,0.6963,0.6963,0.6963
EURGBP,20050121,123700,0.6963,0.6963,0.6962,0.6963
EURGBP,20050121,123800,0.6963,0.6964,0.6963,0.6964
EURGBP,20050121,123900,0.6963,0.6964,0.6963,0.6964
EURGBP,20050121,124000,0.6964,0.6964,0.6963,0.6963
EURGBP,20050121,124100,0.6963,0.6964,0.6963,0.6964
EURGBP,20050121,124200,0.6965,0.6965,0.6963,0.6963
EURGBP,20050121,124300,0.6964,0.6964,0.6963,0.6963
EURGBP,20050121,124400,0.6963,0.6963,0.6962,0.6963
EURGBP,20050121,124500,0.6962,0.6963,0.6962,0.6963
EURGBP,20050121,124600,0.6963,0.6963,0.6963,0.6963
EURGBP,20050121,124700,0.6962,0.6962,0.6962,0.6962
EURGBP,20050121,124800,0.6961,0.6961,0.6958,0.6958
EURGBP,20050121,124900,0.6957,0.6958,0.6957,0.6958
EURGBP,20050121,125000,0.6958,0.6959,0.6958,0.6958
EURGBP,20050121,125100,0.6957,0.6957,0.6955,0.6955
EURGBP,20050121,125200,0.6954,0.6954,0.6954,0.6954
EURGBP,20050121,125300,0.6953,0.6953,0.6952,0.6952
EURGBP,20050121,125400,0.6953,0.6953,0.6951,0.6953
EURGBP,20050121,125500,0.6953,0.6953,0.6953,0.6953
EURGBP,20050121,125600,0.6952,0.6953,0.6952,0.6953
EURGBP,20050121,125700,0.6954,0.6954,0.6954,0.6954
EURGBP,20050121,125800,0.6954,0.6955,0.6954,0.6955
EURGBP,20050121,125900,0.6956,0.6956,0.6955,0.6955
EURGBP,20050121,130000,0.6956,0.6956,0.6954,0.6955
EURGBP,20050121,130100,0.6954,0.6955,0.6953,0.6954
EURGBP,20050121,130200,0.6955,0.6956,0.6955,0.6956
EURGBP,20050121,130300,0.6955,0.6955,0.6953,0.6953
EURGBP,20050121,130400,0.6952,0.6952,0.6950,0.6950
EURGBP,20050121,130500,0.6949,0.6950,0.6949,0.6949
EURGBP,20050121,130600,0.6950,0.6950,0.6948,0.6948
EURGBP,20050121,130700,0.6947,0.6948,0.6946,0.6946
EURGBP,20050121,130800,0.6947,0.6947,0.6945,0.6946
EURGBP,20050121,130900,0.6947,0.6948,0.6947,0.6948
EURGBP,20050121,131000,0.6947,0.6948,0.6947,0.6948
EURGBP,20050121,131100,0.6949,0.6949,0.6948,0.6949
EURGBP,20050121,131200,0.6950,0.6951,0.6950,0.6950
EURGBP,20050121,131300,0.6949,0.6951,0.6949,0.6950
EURGBP,20050121,131400,0.6951,0.6951,0.6950,0.6950
EURGBP,20050121,131500,0.6949,0.6949,0.6949,0.6949
EURGBP,20050121,131600,0.6948,0.6949,0.6948,0.6949
EURGBP,20050121,131700,0.6948,0.6949,0.6948,0.6949
EURGBP,20050121,131800,0.6949,0.6950,0.6949,0.6949
EURGBP,20050121,131900,0.6948,0.6948,0.6947,0.6947
EURGBP,20050121,132000,0.6948,0.6948,0.6943,0.6943
EURGBP,20050121,132100,0.6944,0.6944,0.6942,0.6942
EURGBP,20050121,132200,0.6943,0.6945,0.6943,0.6944
EURGBP,20050121,132300,0.6945,0.6946,0.6945,0.6946
EURGBP,20050121,132400,0.6946,0.6947,0.6946,0.6947
EURGBP,20050121,132500,0.6946,0.6947,0.6946,0.6947
EURGBP,20050121,132600,0.6947,0.6951,0.6947,0.6951
EURGBP,20050121,132700,0.6950,0.6950,0.6949,0.6949
EURGBP,20050121,132800,0.6950,0.6950,0.6949,0.6949
EURGBP,20050121,132900,0.6950,0.6951,0.6950,0.6951
EURGBP,20050121,133000,0.6950,0.6951,0.6950,0.6950
EURGBP,20050121,133100,0.6950,0.6950,0.6950,0.6950
EURGBP,20050121,133200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050121,133300,0.6949,0.6949,0.6949,0.6949
EURGBP,20050121,133400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050121,133500,0.6950,0.6950,0.6949,0.6950
EURGBP,20050121,133600,0.6949,0.6950,0.6949,0.6950
EURGBP,20050121,133700,0.6949,0.6949,0.6949,0.6949
EURGBP,20050121,133800,0.6949,0.6949,0.6948,0.6949
EURGBP,20050121,133900,0.6949,0.6949,0.6949,0.6949
EURGBP,20050121,134000,0.6948,0.6949,0.6948,0.6949
EURGBP,20050121,134100,0.6949,0.6949,0.6949,0.6949
EURGBP,20050121,134200,0.6948,0.6948,0.6946,0.6946
EURGBP,20050121,134300,0.6947,0.6947,0.6946,0.6946
EURGBP,20050121,134400,0.6947,0.6947,0.6945,0.6945
EURGBP,20050121,134500,0.6946,0.6946,0.6944,0.6944
EURGBP,20050121,134600,0.6944,0.6944,0.6944,0.6944
EURGBP,20050121,134700,0.6943,0.6944,0.6942,0.6944
EURGBP,20050121,134800,0.6944,0.6944,0.6944,0.6944
EURGBP,20050121,134900,0.6945,0.6945,0.6944,0.6945
EURGBP,20050121,135000,0.6946,0.6947,0.6946,0.6947
EURGBP,20050121,135100,0.6948,0.6949,0.6948,0.6948
EURGBP,20050121,135200,0.6949,0.6950,0.6948,0.6949
EURGBP,20050121,135300,0.6949,0.6949,0.6949,0.6949
EURGBP,20050121,135400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050121,135500,0.6949,0.6949,0.6949,0.6949
EURGBP,20050121,135600,0.6950,0.6950,0.6950,0.6950
EURGBP,20050121,135700,0.6950,0.6950,0.6950,0.6950
EURGBP,20050121,135800,0.6950,0.6951,0.6950,0.6951
EURGBP,20050121,135900,0.6950,0.6951,0.6950,0.6950
EURGBP,20050121,140000,0.6949,0.6950,0.6949,0.6950
EURGBP,20050121,140100,0.6949,0.6950,0.6949,0.6950
EURGBP,20050121,140200,0.6950,0.6951,0.6950,0.6950
EURGBP,20050121,140300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050121,140400,0.6951,0.6952,0.6951,0.6951
EURGBP,20050121,140500,0.6952,0.6952,0.6952,0.6952
EURGBP,20050121,140600,0.6952,0.6952,0.6952,0.6952
EURGBP,20050121,140700,0.6952,0.6953,0.6952,0.6953
EURGBP,20050121,140800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050121,140900,0.6952,0.6952,0.6951,0.6951
EURGBP,20050121,141000,0.6951,0.6951,0.6950,0.6950
EURGBP,20050121,141100,0.6951,0.6951,0.6951,0.6951
EURGBP,20050121,141200,0.6951,0.6951,0.6951,0.6951
EURGBP,20050121,141300,0.6951,0.6951,0.6950,0.6950
EURGBP,20050121,141400,0.6951,0.6952,0.6951,0.6952
EURGBP,20050121,141500,0.6951,0.6951,0.6951,0.6951
EURGBP,20050121,141600,0.6950,0.6950,0.6950,0.6950
EURGBP,20050121,141700,0.6951,0.6951,0.6951,0.6951
EURGBP,20050121,141800,0.6951,0.6951,0.6951,0.6951
EURGBP,20050121,141900,0.6951,0.6951,0.6951,0.6951
EURGBP,20050121,142000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050121,142100,0.6951,0.6951,0.6950,0.6950
EURGBP,20050121,142200,0.6950,0.6950,0.6950,0.6950
EURGBP,20050121,142300,0.6949,0.6951,0.6949,0.6951
EURGBP,20050121,142400,0.6950,0.6950,0.6950,0.6950
EURGBP,20050121,142500,0.6951,0.6951,0.6950,0.6950
EURGBP,20050121,142600,0.6950,0.6951,0.6950,0.6951
EURGBP,20050121,142700,0.6951,0.6951,0.6951,0.6951
EURGBP,20050121,142800,0.6950,0.6951,0.6950,0.6951
EURGBP,20050121,142900,0.6951,0.6951,0.6951,0.6951
EURGBP,20050121,143000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050121,143100,0.6951,0.6951,0.6951,0.6951
EURGBP,20050121,143200,0.6951,0.6951,0.6951,0.6951
EURGBP,20050121,143300,0.6951,0.6951,0.6951,0.6951
EURGBP,20050121,143400,0.6950,0.6951,0.6950,0.6951
EURGBP,20050121,143500,0.6951,0.6951,0.6950,0.6950
EURGBP,20050121,143600,0.6950,0.6950,0.6949,0.6950
EURGBP,20050121,143700,0.6949,0.6950,0.6949,0.6949
EURGBP,20050121,143800,0.6949,0.6949,0.6949,0.6949
EURGBP,20050121,143900,0.6950,0.6950,0.6949,0.6949
EURGBP,20050121,144000,0.6949,0.6949,0.6948,0.6948
EURGBP,20050121,144100,0.6947,0.6948,0.6947,0.6948
EURGBP,20050121,144200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050121,144300,0.6949,0.6949,0.6948,0.6949
EURGBP,20050121,144400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050121,144500,0.6948,0.6948,0.6948,0.6948
EURGBP,20050121,144600,0.6948,0.6950,0.6948,0.6949
EURGBP,20050121,144700,0.6948,0.6948,0.6948,0.6948
EURGBP,20050121,144800,0.6948,0.6948,0.6948,0.6948
EURGBP,20050121,144900,0.6948,0.6948,0.6948,0.6948
EURGBP,20050121,145000,0.6949,0.6949,0.6949,0.6949
EURGBP,20050121,145100,0.6949,0.6950,0.6949,0.6949
EURGBP,20050121,145200,0.6950,0.6950,0.6949,0.6949
EURGBP,20050121,145300,0.6948,0.6948,0.6945,0.6945
EURGBP,20050121,145400,0.6944,0.6945,0.6944,0.6944
EURGBP,20050121,145500,0.6945,0.6946,0.6944,0.6946
EURGBP,20050121,145600,0.6945,0.6945,0.6945,0.6945
EURGBP,20050121,145700,0.6946,0.6946,0.6945,0.6945
EURGBP,20050121,145800,0.6946,0.6946,0.6945,0.6946
EURGBP,20050121,145900,0.6945,0.6946,0.6944,0.6944
EURGBP,20050121,150000,0.6943,0.6944,0.6943,0.6944
EURGBP,20050121,150100,0.6944,0.6944,0.6944,0.6944
EURGBP,20050121,150200,0.6945,0.6945,0.6945,0.6945
EURGBP,20050121,150300,0.6945,0.6946,0.6945,0.6946
EURGBP,20050121,150400,0.6945,0.6946,0.6944,0.6946
EURGBP,20050121,150500,0.6947,0.6947,0.6947,0.6947
EURGBP,20050121,150600,0.6946,0.6946,0.6945,0.6946
EURGBP,20050121,150700,0.6947,0.6948,0.6946,0.6947
EURGBP,20050121,150800,0.6948,0.6949,0.6948,0.6948
EURGBP,20050121,150900,0.6949,0.6950,0.6949,0.6949
EURGBP,20050121,151000,0.6950,0.6950,0.6949,0.6950
EURGBP,20050121,151100,0.6950,0.6950,0.6950,0.6950
EURGBP,20050121,151200,0.6949,0.6951,0.6949,0.6951
EURGBP,20050121,151300,0.6952,0.6952,0.6951,0.6951
EURGBP,20050121,151400,0.6950,0.6951,0.6950,0.6950
EURGBP,20050121,151500,0.6951,0.6951,0.6950,0.6950
EURGBP,20050121,151600,0.6951,0.6951,0.6950,0.6951
EURGBP,20050121,151700,0.6950,0.6950,0.6950,0.6950
EURGBP,20050121,151800,0.6951,0.6951,0.6950,0.6950
EURGBP,20050121,151900,0.6950,0.6951,0.6950,0.6950
EURGBP,20050121,152000,0.6949,0.6951,0.6949,0.6951
EURGBP,20050121,152100,0.6950,0.6951,0.6950,0.6950
EURGBP,20050121,152200,0.6949,0.6951,0.6949,0.6951
EURGBP,20050121,152300,0.6950,0.6950,0.6949,0.6950
EURGBP,20050121,152400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050121,152500,0.6949,0.6949,0.6949,0.6949
EURGBP,20050121,152600,0.6949,0.6950,0.6949,0.6950
EURGBP,20050121,152700,0.6949,0.6951,0.6949,0.6951
EURGBP,20050121,152800,0.6952,0.6952,0.6951,0.6951
EURGBP,20050121,152900,0.6952,0.6952,0.6951,0.6952
EURGBP,20050121,153000,0.6952,0.6953,0.6952,0.6952
EURGBP,20050121,153100,0.6952,0.6952,0.6952,0.6952
EURGBP,20050121,153200,0.6952,0.6952,0.6952,0.6952
EURGBP,20050121,153300,0.6953,0.6953,0.6952,0.6952
EURGBP,20050121,153400,0.6951,0.6951,0.6950,0.6950
EURGBP,20050121,153500,0.6951,0.6951,0.6951,0.6951
EURGBP,20050121,153600,0.6951,0.6951,0.6951,0.6951
EURGBP,20050121,153700,0.6951,0.6951,0.6950,0.6951
EURGBP,20050121,153800,0.6951,0.6951,0.6950,0.6950
EURGBP,20050121,153900,0.6951,0.6951,0.6951,0.6951
EURGBP,20050121,154000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050121,154100,0.6951,0.6952,0.6951,0.6952
EURGBP,20050121,154200,0.6953,0.6953,0.6952,0.6952
EURGBP,20050121,154300,0.6953,0.6953,0.6952,0.6952
EURGBP,20050121,154400,0.6951,0.6951,0.6951,0.6951
EURGBP,20050121,154500,0.6951,0.6952,0.6951,0.6952
EURGBP,20050121,154600,0.6953,0.6953,0.6952,0.6952
EURGBP,20050121,154700,0.6953,0.6953,0.6953,0.6953
EURGBP,20050121,154800,0.6952,0.6952,0.6951,0.6952
EURGBP,20050121,154900,0.6953,0.6954,0.6952,0.6954
EURGBP,20050121,155000,0.6953,0.6956,0.6953,0.6956
EURGBP,20050121,155100,0.6955,0.6956,0.6954,0.6955
EURGBP,20050121,155200,0.6954,0.6954,0.6954,0.6954
EURGBP,20050121,155300,0.6954,0.6954,0.6953,0.6953
EURGBP,20050121,155400,0.6954,0.6954,0.6953,0.6954
EURGBP,20050121,155500,0.6953,0.6953,0.6952,0.6952
EURGBP,20050121,155600,0.6953,0.6953,0.6952,0.6953
EURGBP,20050121,155700,0.6953,0.6953,0.6953,0.6953
EURGBP,20050121,155800,0.6953,0.6954,0.6953,0.6953
EURGBP,20050121,155900,0.6954,0.6955,0.6954,0.6955
EURGBP,20050121,160000,0.6954,0.6956,0.6954,0.6956
EURGBP,20050121,160100,0.6955,0.6956,0.6955,0.6956
EURGBP,20050121,160200,0.6956,0.6957,0.6956,0.6956
EURGBP,20050121,160300,0.6957,0.6957,0.6956,0.6956
EURGBP,20050121,160400,0.6957,0.6957,0.6955,0.6956
EURGBP,20050121,160500,0.6955,0.6956,0.6953,0.6953
EURGBP,20050121,160600,0.6954,0.6955,0.6954,0.6955
EURGBP,20050121,160700,0.6956,0.6956,0.6955,0.6956
EURGBP,20050121,160800,0.6955,0.6956,0.6955,0.6956
EURGBP,20050121,160900,0.6957,0.6958,0.6957,0.6957
EURGBP,20050121,161000,0.6958,0.6958,0.6957,0.6957
EURGBP,20050121,161100,0.6958,0.6959,0.6956,0.6958
EURGBP,20050121,161200,0.6959,0.6959,0.6957,0.6958
EURGBP,20050121,161300,0.6958,0.6958,0.6957,0.6957
EURGBP,20050121,161400,0.6958,0.6960,0.6958,0.6960
EURGBP,20050121,161500,0.6961,0.6961,0.6959,0.6959
EURGBP,20050121,161600,0.6960,0.6960,0.6959,0.6959
EURGBP,20050121,161700,0.6960,0.6960,0.6959,0.6960
EURGBP,20050121,161800,0.6959,0.6960,0.6959,0.6960
EURGBP,20050121,161900,0.6959,0.6960,0.6959,0.6960
EURGBP,20050121,162000,0.6960,0.6960,0.6959,0.6960
EURGBP,20050121,162100,0.6961,0.6961,0.6960,0.6960
EURGBP,20050121,162200,0.6961,0.6961,0.6960,0.6960
EURGBP,20050121,162300,0.6960,0.6960,0.6960,0.6960
EURGBP,20050121,162400,0.6961,0.6961,0.6960,0.6961
EURGBP,20050121,162500,0.6960,0.6960,0.6960,0.6960
EURGBP,20050121,162600,0.6960,0.6961,0.6960,0.6961
EURGBP,20050121,162700,0.6960,0.6962,0.6960,0.6961
EURGBP,20050121,162800,0.6962,0.6962,0.6961,0.6961
EURGBP,20050121,162900,0.6961,0.6962,0.6961,0.6962
EURGBP,20050121,163000,0.6961,0.6961,0.6961,0.6961
EURGBP,20050121,163100,0.6961,0.6961,0.6961,0.6961
EURGBP,20050121,163200,0.6961,0.6961,0.6960,0.6961
EURGBP,20050121,163300,0.6962,0.6962,0.6961,0.6961
EURGBP,20050121,163400,0.6961,0.6961,0.6961,0.6961
EURGBP,20050121,163500,0.6962,0.6963,0.6962,0.6962
EURGBP,20050121,163600,0.6961,0.6961,0.6960,0.6960
EURGBP,20050121,163700,0.6960,0.6960,0.6959,0.6959
EURGBP,20050121,163800,0.6960,0.6960,0.6960,0.6960
EURGBP,20050121,163900,0.6959,0.6960,0.6959,0.6960
EURGBP,20050121,164000,0.6960,0.6961,0.6960,0.6961
EURGBP,20050121,164100,0.6960,0.6960,0.6959,0.6960
EURGBP,20050121,164200,0.6959,0.6959,0.6957,0.6957
EURGBP,20050121,164300,0.6956,0.6956,0.6954,0.6954
EURGBP,20050121,164400,0.6954,0.6954,0.6954,0.6954
EURGBP,20050121,164500,0.6953,0.6953,0.6953,0.6953
EURGBP,20050121,164600,0.6952,0.6953,0.6952,0.6953
EURGBP,20050121,164700,0.6953,0.6954,0.6953,0.6953
EURGBP,20050121,164800,0.6954,0.6954,0.6953,0.6954
EURGBP,20050121,164900,0.6955,0.6955,0.6954,0.6954
EURGBP,20050121,165000,0.6953,0.6954,0.6953,0.6954
EURGBP,20050121,165100,0.6955,0.6955,0.6954,0.6954
EURGBP,20050121,165200,0.6955,0.6955,0.6954,0.6954
EURGBP,20050121,165300,0.6954,0.6954,0.6953,0.6953
EURGBP,20050121,165400,0.6954,0.6954,0.6953,0.6954
EURGBP,20050121,165500,0.6953,0.6953,0.6952,0.6952
EURGBP,20050121,165600,0.6952,0.6952,0.6951,0.6952
EURGBP,20050121,165700,0.6953,0.6953,0.6952,0.6953
EURGBP,20050121,165800,0.6953,0.6953,0.6953,0.6953
EURGBP,20050121,165900,0.6952,0.6953,0.6952,0.6952
EURGBP,20050121,170000,0.6953,0.6954,0.6953,0.6953
EURGBP,20050121,170100,0.6952,0.6952,0.6951,0.6952
EURGBP,20050121,170200,0.6953,0.6954,0.6953,0.6954
EURGBP,20050121,170300,0.6953,0.6955,0.6953,0.6955
EURGBP,20050121,170400,0.6956,0.6956,0.6956,0.6956
EURGBP,20050121,170500,0.6957,0.6957,0.6956,0.6956
EURGBP,20050121,170600,0.6955,0.6955,0.6955,0.6955
EURGBP,20050121,170700,0.6956,0.6956,0.6955,0.6955
EURGBP,20050121,170800,0.6955,0.6955,0.6955,0.6955
EURGBP,20050121,170900,0.6955,0.6955,0.6955,0.6955
EURGBP,20050121,171000,0.6954,0.6955,0.6954,0.6955
EURGBP,20050121,171100,0.6956,0.6956,0.6956,0.6956
EURGBP,20050121,171200,0.6956,0.6956,0.6956,0.6956
EURGBP,20050121,171300,0.6956,0.6957,0.6956,0.6956
EURGBP,20050121,171400,0.6957,0.6957,0.6956,0.6956
EURGBP,20050121,171500,0.6957,0.6958,0.6957,0.6958
EURGBP,20050121,171600,0.6959,0.6959,0.6958,0.6959
EURGBP,20050121,171700,0.6958,0.6958,0.6957,0.6957
EURGBP,20050121,171800,0.6958,0.6958,0.6957,0.6957
EURGBP,20050121,171900,0.6958,0.6959,0.6957,0.6959
EURGBP,20050121,172000,0.6958,0.6959,0.6958,0.6958
EURGBP,20050121,172100,0.6959,0.6960,0.6959,0.6960
EURGBP,20050121,172200,0.6961,0.6961,0.6959,0.6961
EURGBP,20050121,172300,0.6962,0.6962,0.6962,0.6962
EURGBP,20050121,172400,0.6961,0.6961,0.6959,0.6959
EURGBP,20050121,172500,0.6960,0.6960,0.6959,0.6959
EURGBP,20050121,172600,0.6960,0.6960,0.6959,0.6960
EURGBP,20050121,172700,0.6961,0.6961,0.6960,0.6960
EURGBP,20050121,172800,0.6959,0.6959,0.6957,0.6957
EURGBP,20050121,172900,0.6957,0.6957,0.6957,0.6957
EURGBP,20050121,173000,0.6958,0.6958,0.6957,0.6957
EURGBP,20050121,173100,0.6958,0.6959,0.6957,0.6959
EURGBP,20050121,173200,0.6959,0.6960,0.6959,0.6959
EURGBP,20050121,173300,0.6960,0.6960,0.6959,0.6959
EURGBP,20050121,173400,0.6959,0.6959,0.6958,0.6958
EURGBP,20050121,173500,0.6957,0.6958,0.6956,0.6957
EURGBP,20050121,173600,0.6958,0.6959,0.6957,0.6957
EURGBP,20050121,173700,0.6957,0.6957,0.6957,0.6957
EURGBP,20050121,173800,0.6956,0.6958,0.6956,0.6957
EURGBP,20050121,173900,0.6958,0.6959,0.6958,0.6958
EURGBP,20050121,174000,0.6959,0.6959,0.6958,0.6959
EURGBP,20050121,174100,0.6958,0.6959,0.6957,0.6959
EURGBP,20050121,174200,0.6959,0.6959,0.6959,0.6959
EURGBP,20050121,174300,0.6958,0.6959,0.6958,0.6958
EURGBP,20050121,174400,0.6959,0.6961,0.6959,0.6960
EURGBP,20050121,174500,0.6961,0.6961,0.6960,0.6960
EURGBP,20050121,174600,0.6961,0.6961,0.6961,0.6961
EURGBP,20050121,174700,0.6960,0.6961,0.6960,0.6961
EURGBP,20050121,174800,0.6960,0.6961,0.6960,0.6961
EURGBP,20050121,174900,0.6961,0.6961,0.6960,0.6960
EURGBP,20050121,175000,0.6961,0.6962,0.6961,0.6961
EURGBP,20050121,175100,0.6960,0.6961,0.6959,0.6961
EURGBP,20050121,175200,0.6960,0.6960,0.6960,0.6960
EURGBP,20050121,175300,0.6959,0.6959,0.6958,0.6959
EURGBP,20050121,175400,0.6958,0.6959,0.6958,0.6958
EURGBP,20050121,175500,0.6959,0.6959,0.6956,0.6956
EURGBP,20050121,175600,0.6957,0.6958,0.6956,0.6956
EURGBP,20050121,175700,0.6957,0.6958,0.6957,0.6958
EURGBP,20050121,175800,0.6957,0.6957,0.6956,0.6956
EURGBP,20050121,175900,0.6957,0.6957,0.6956,0.6956
EURGBP,20050121,180000,0.6957,0.6957,0.6956,0.6956
EURGBP,20050121,180100,0.6956,0.6957,0.6956,0.6957
EURGBP,20050121,180200,0.6956,0.6957,0.6956,0.6957
EURGBP,20050121,180300,0.6956,0.6957,0.6956,0.6956
EURGBP,20050121,180500,0.6956,0.6957,0.6955,0.6956
EURGBP,20050121,180600,0.6955,0.6956,0.6955,0.6956
EURGBP,20050121,180700,0.6955,0.6956,0.6955,0.6956
EURGBP,20050121,180800,0.6956,0.6956,0.6956,0.6956
EURGBP,20050121,180900,0.6956,0.6956,0.6956,0.6956
EURGBP,20050121,181000,0.6957,0.6957,0.6956,0.6956
EURGBP,20050121,181100,0.6955,0.6956,0.6955,0.6956
EURGBP,20050121,181200,0.6955,0.6956,0.6955,0.6956
EURGBP,20050121,181300,0.6955,0.6956,0.6955,0.6955
EURGBP,20050121,181400,0.6954,0.6954,0.6952,0.6952
EURGBP,20050121,181500,0.6951,0.6952,0.6951,0.6951
EURGBP,20050121,181600,0.6952,0.6954,0.6952,0.6954
EURGBP,20050121,181700,0.6953,0.6954,0.6953,0.6954
EURGBP,20050121,181800,0.6953,0.6953,0.6952,0.6953
EURGBP,20050121,181900,0.6952,0.6952,0.6951,0.6951
EURGBP,20050121,182000,0.6951,0.6951,0.6951,0.6951
EURGBP,20050121,182100,0.6950,0.6950,0.6949,0.6949
EURGBP,20050121,182300,0.6949,0.6951,0.6949,0.6949
EURGBP,20050121,182400,0.6950,0.6950,0.6949,0.6949
EURGBP,20050121,182500,0.6950,0.6950,0.6950,0.6950
EURGBP,20050121,182600,0.6951,0.6951,0.6950,0.6950
EURGBP,20050121,182700,0.6950,0.6950,0.6950,0.6950
EURGBP,20050121,182800,0.6950,0.6950,0.6950,0.6950
EURGBP,20050121,182900,0.6951,0.6951,0.6951,0.6951
EURGBP,20050121,183000,0.6951,0.6952,0.6951,0.6952
EURGBP,20050121,183100,0.6951,0.6953,0.6951,0.6952
EURGBP,20050121,183200,0.6953,0.6953,0.6952,0.6952
EURGBP,20050121,183300,0.6953,0.6953,0.6953,0.6953
EURGBP,20050121,183400,0.6953,0.6953,0.6952,0.6953
EURGBP,20050121,183500,0.6953,0.6953,0.6952,0.6952
EURGBP,20050121,183600,0.6952,0.6952,0.6952,0.6952
EURGBP,20050121,183700,0.6953,0.6953,0.6953,0.6953
EURGBP,20050121,183800,0.6952,0.6952,0.6951,0.6952
EURGBP,20050121,183900,0.6951,0.6953,0.6951,0.6953
EURGBP,20050121,184000,0.6952,0.6952,0.6952,0.6952
EURGBP,20050121,184100,0.6951,0.6952,0.6951,0.6952
EURGBP,20050121,184200,0.6952,0.6952,0.6952,0.6952
EURGBP,20050121,184300,0.6953,0.6954,0.6953,0.6954
EURGBP,20050121,184400,0.6953,0.6953,0.6952,0.6952
EURGBP,20050121,184500,0.6951,0.6953,0.6951,0.6953
EURGBP,20050121,184600,0.6952,0.6953,0.6951,0.6951
EURGBP,20050121,184700,0.6950,0.6951,0.6950,0.6951
EURGBP,20050121,184800,0.6952,0.6952,0.6952,0.6952
EURGBP,20050121,184900,0.6951,0.6952,0.6951,0.6952
EURGBP,20050121,185000,0.6951,0.6952,0.6951,0.6951
EURGBP,20050121,185100,0.6950,0.6951,0.6949,0.6949
EURGBP,20050121,185200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050121,185300,0.6950,0.6950,0.6948,0.6948
EURGBP,20050121,185400,0.6949,0.6949,0.6949,0.6949
EURGBP,20050121,185500,0.6949,0.6949,0.6949,0.6949
EURGBP,20050121,185600,0.6949,0.6949,0.6949,0.6949
EURGBP,20050121,185700,0.6949,0.6949,0.6949,0.6949
EURGBP,20050121,185800,0.6949,0.6950,0.6948,0.6948
EURGBP,20050121,185900,0.6947,0.6947,0.6945,0.6945
EURGBP,20050121,190000,0.6944,0.6945,0.6944,0.6945
EURGBP,20050121,190100,0.6946,0.6946,0.6945,0.6946
EURGBP,20050121,190200,0.6945,0.6946,0.6945,0.6946
EURGBP,20050121,190300,0.6945,0.6947,0.6945,0.6947
EURGBP,20050121,190400,0.6946,0.6946,0.6945,0.6945
EURGBP,20050121,190500,0.6945,0.6945,0.6945,0.6945
EURGBP,20050121,190600,0.6944,0.6945,0.6944,0.6944
EURGBP,20050121,190700,0.6944,0.6944,0.6944,0.6944
EURGBP,20050121,190800,0.6945,0.6945,0.6944,0.6945
EURGBP,20050121,190900,0.6946,0.6946,0.6945,0.6946
EURGBP,20050121,191000,0.6945,0.6945,0.6944,0.6944
EURGBP,20050121,191100,0.6943,0.6944,0.6943,0.6944
EURGBP,20050121,191200,0.6944,0.6945,0.6944,0.6945
EURGBP,20050121,191300,0.6944,0.6945,0.6944,0.6945
EURGBP,20050121,191400,0.6944,0.6945,0.6944,0.6945
EURGBP,20050121,191500,0.6944,0.6945,0.6944,0.6945
EURGBP,20050121,191600,0.6945,0.6945,0.6945,0.6945
EURGBP,20050121,191700,0.6945,0.6945,0.6944,0.6945
EURGBP,20050121,191800,0.6946,0.6946,0.6945,0.6945
EURGBP,20050121,191900,0.6944,0.6944,0.6944,0.6944
EURGBP,20050121,192000,0.6945,0.6946,0.6944,0.6945
EURGBP,20050121,192100,0.6946,0.6946,0.6945,0.6945
EURGBP,20050121,192200,0.6946,0.6947,0.6946,0.6947
EURGBP,20050121,192300,0.6946,0.6947,0.6946,0.6947
EURGBP,20050121,192400,0.6946,0.6946,0.6946,0.6946
EURGBP,20050121,192500,0.6945,0.6947,0.6944,0.6947
EURGBP,20050121,192600,0.6947,0.6947,0.6946,0.6946
EURGBP,20050121,192700,0.6945,0.6946,0.6945,0.6946
EURGBP,20050121,192800,0.6947,0.6947,0.6946,0.6946
EURGBP,20050121,192900,0.6947,0.6947,0.6947,0.6947
EURGBP,20050121,193000,0.6947,0.6947,0.6947,0.6947
EURGBP,20050121,193100,0.6947,0.6947,0.6947,0.6947
EURGBP,20050121,193200,0.6947,0.6947,0.6947,0.6947
EURGBP,20050121,193300,0.6947,0.6947,0.6947,0.6947
EURGBP,20050121,193400,0.6946,0.6946,0.6945,0.6946
EURGBP,20050121,193500,0.6945,0.6946,0.6945,0.6946
EURGBP,20050121,193600,0.6946,0.6946,0.6946,0.6946
EURGBP,20050121,193700,0.6946,0.6946,0.6946,0.6946
EURGBP,20050121,193800,0.6946,0.6946,0.6946,0.6946
EURGBP,20050121,193900,0.6946,0.6946,0.6946,0.6946
EURGBP,20050121,194000,0.6946,0.6946,0.6945,0.6945
EURGBP,20050121,194100,0.6945,0.6945,0.6945,0.6945
EURGBP,20050121,194200,0.6945,0.6945,0.6945,0.6945
EURGBP,20050121,194300,0.6946,0.6946,0.6945,0.6945
EURGBP,20050121,194400,0.6946,0.6946,0.6946,0.6946
EURGBP,20050121,194500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050121,194600,0.6946,0.6947,0.6946,0.6947
EURGBP,20050121,194700,0.6946,0.6947,0.6946,0.6946
EURGBP,20050121,194800,0.6947,0.6947,0.6946,0.6946
EURGBP,20050121,194900,0.6945,0.6946,0.6945,0.6945
EURGBP,20050121,195000,0.6946,0.6946,0.6946,0.6946
EURGBP,20050121,195100,0.6946,0.6947,0.6946,0.6947
EURGBP,20050121,195200,0.6947,0.6947,0.6947,0.6947
EURGBP,20050121,195300,0.6947,0.6947,0.6947,0.6947
EURGBP,20050121,195400,0.6947,0.6947,0.6947,0.6947
EURGBP,20050121,195500,0.6947,0.6947,0.6947,0.6947
EURGBP,20050121,195600,0.6947,0.6947,0.6947,0.6947
EURGBP,20050121,195700,0.6947,0.6947,0.6947,0.6947
EURGBP,20050121,195800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050121,195900,0.6946,0.6947,0.6946,0.6946
EURGBP,20050121,200000,0.6947,0.6947,0.6946,0.6946
EURGBP,20050121,200100,0.6946,0.6946,0.6946,0.6946
EURGBP,20050121,200200,0.6946,0.6946,0.6946,0.6946
EURGBP,20050121,200300,0.6946,0.6946,0.6946,0.6946
EURGBP,20050121,200400,0.6946,0.6946,0.6945,0.6946
EURGBP,20050121,200500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050121,200600,0.6946,0.6946,0.6946,0.6946
EURGBP,20050121,200700,0.6945,0.6945,0.6945,0.6945
EURGBP,20050121,200800,0.6946,0.6946,0.6946,0.6946
EURGBP,20050121,200900,0.6946,0.6946,0.6945,0.6946
EURGBP,20050121,201000,0.6946,0.6946,0.6946,0.6946
EURGBP,20050121,201100,0.6945,0.6946,0.6945,0.6946
EURGBP,20050121,201200,0.6945,0.6945,0.6945,0.6945
EURGBP,20050121,201300,0.6945,0.6945,0.6944,0.6944
EURGBP,20050121,201400,0.6943,0.6943,0.6943,0.6943
EURGBP,20050121,201500,0.6943,0.6943,0.6943,0.6943
EURGBP,20050121,201600,0.6942,0.6943,0.6942,0.6943
EURGBP,20050121,201700,0.6942,0.6944,0.6942,0.6944
EURGBP,20050121,201800,0.6944,0.6944,0.6944,0.6944
EURGBP,20050121,201900,0.6945,0.6945,0.6944,0.6944
EURGBP,20050121,202000,0.6943,0.6943,0.6942,0.6942
EURGBP,20050121,202100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050121,202200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050121,202300,0.6943,0.6943,0.6942,0.6942
EURGBP,20050121,202400,0.6942,0.6942,0.6942,0.6942
EURGBP,20050121,202500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050121,202600,0.6942,0.6942,0.6942,0.6942
EURGBP,20050121,202700,0.6943,0.6943,0.6942,0.6942
EURGBP,20050121,202800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050121,202900,0.6941,0.6942,0.6941,0.6942
EURGBP,20050121,203000,0.6942,0.6942,0.6942,0.6942
EURGBP,20050121,203100,0.6942,0.6942,0.6942,0.6942
EURGBP,20050121,203200,0.6942,0.6943,0.6942,0.6943
EURGBP,20050121,203300,0.6942,0.6942,0.6942,0.6942
EURGBP,20050121,203400,0.6942,0.6942,0.6942,0.6942
EURGBP,20050121,203500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050121,203600,0.6942,0.6942,0.6942,0.6942
EURGBP,20050121,203700,0.6942,0.6943,0.6942,0.6943
EURGBP,20050121,203800,0.6942,0.6943,0.6942,0.6943
EURGBP,20050121,203900,0.6943,0.6943,0.6943,0.6943
EURGBP,20050121,204000,0.6944,0.6944,0.6943,0.6944
EURGBP,20050121,204100,0.6943,0.6944,0.6943,0.6944
EURGBP,20050121,204200,0.6945,0.6946,0.6944,0.6946
EURGBP,20050121,204300,0.6945,0.6946,0.6944,0.6944
EURGBP,20050121,204400,0.6943,0.6944,0.6942,0.6942
EURGBP,20050121,204500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050121,204600,0.6943,0.6943,0.6942,0.6943
EURGBP,20050121,204700,0.6942,0.6943,0.6942,0.6943
EURGBP,20050121,204800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050121,204900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050121,205000,0.6943,0.6944,0.6943,0.6943
EURGBP,20050121,205100,0.6944,0.6944,0.6943,0.6943
EURGBP,20050121,205200,0.6944,0.6944,0.6944,0.6944
EURGBP,20050121,205300,0.6944,0.6945,0.6943,0.6945
EURGBP,20050121,205400,0.6944,0.6944,0.6944,0.6944
EURGBP,20050121,205500,0.6944,0.6945,0.6944,0.6945
EURGBP,20050121,205600,0.6944,0.6944,0.6944,0.6944
EURGBP,20050121,205700,0.6944,0.6944,0.6944,0.6944
EURGBP,20050121,205800,0.6944,0.6944,0.6944,0.6944
EURGBP,20050121,205900,0.6944,0.6944,0.6944,0.6944
EURGBP,20050121,210000,0.6944,0.6945,0.6944,0.6945
EURGBP,20050121,210100,0.6946,0.6946,0.6945,0.6945
EURGBP,20050121,210200,0.6945,0.6945,0.6944,0.6944
EURGBP,20050121,210300,0.6945,0.6945,0.6944,0.6944
EURGBP,20050121,210400,0.6943,0.6943,0.6943,0.6943
EURGBP,20050121,210500,0.6942,0.6943,0.6942,0.6943
EURGBP,20050121,210600,0.6943,0.6943,0.6943,0.6943
EURGBP,20050121,210700,0.6943,0.6944,0.6943,0.6944
EURGBP,20050121,210800,0.6945,0.6945,0.6945,0.6945
EURGBP,20050121,210900,0.6945,0.6945,0.6945,0.6945
EURGBP,20050121,211000,0.6945,0.6945,0.6944,0.6944
EURGBP,20050121,211100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050121,211200,0.6944,0.6944,0.6943,0.6943
EURGBP,20050121,211300,0.6943,0.6943,0.6943,0.6943
EURGBP,20050121,211400,0.6943,0.6944,0.6943,0.6944
EURGBP,20050121,211500,0.6944,0.6944,0.6944,0.6944
EURGBP,20050121,211600,0.6943,0.6943,0.6943,0.6943
EURGBP,20050121,211700,0.6943,0.6943,0.6942,0.6942
EURGBP,20050121,211800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050121,211900,0.6941,0.6941,0.6941,0.6941
EURGBP,20050121,212000,0.6942,0.6942,0.6941,0.6941
EURGBP,20050121,212100,0.6941,0.6941,0.6941,0.6941
EURGBP,20050121,212200,0.6941,0.6941,0.6940,0.6940
EURGBP,20050121,212300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050121,212400,0.6939,0.6939,0.6938,0.6938
EURGBP,20050121,212500,0.6939,0.6939,0.6939,0.6939
EURGBP,20050121,212600,0.6939,0.6939,0.6939,0.6939
EURGBP,20050121,212700,0.6939,0.6939,0.6939,0.6939
EURGBP,20050121,212800,0.6939,0.6939,0.6938,0.6938
EURGBP,20050121,212900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050121,213000,0.6939,0.6940,0.6939,0.6940
EURGBP,20050121,213100,0.6940,0.6940,0.6940,0.6940
EURGBP,20050121,213200,0.6941,0.6941,0.6940,0.6941
EURGBP,20050121,213300,0.6941,0.6942,0.6941,0.6942
EURGBP,20050121,213400,0.6941,0.6942,0.6941,0.6942
EURGBP,20050121,213500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050121,213600,0.6942,0.6942,0.6942,0.6942
EURGBP,20050121,213700,0.6941,0.6941,0.6941,0.6941
EURGBP,20050121,213800,0.6941,0.6942,0.6941,0.6942
EURGBP,20050121,213900,0.6943,0.6943,0.6942,0.6942
EURGBP,20050121,214000,0.6943,0.6943,0.6943,0.6943
EURGBP,20050121,214100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050121,214200,0.6943,0.6943,0.6942,0.6942
EURGBP,20050121,214300,0.6942,0.6942,0.6942,0.6942
EURGBP,20050121,214400,0.6943,0.6943,0.6942,0.6942
EURGBP,20050121,214500,0.6943,0.6943,0.6942,0.6943
EURGBP,20050121,214600,0.6943,0.6944,0.6943,0.6943
EURGBP,20050121,214700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050121,214800,0.6943,0.6943,0.6942,0.6942
EURGBP,20050121,214900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050121,215000,0.6942,0.6942,0.6942,0.6942
EURGBP,20050121,215100,0.6942,0.6942,0.6942,0.6942
EURGBP,20050121,215200,0.6942,0.6942,0.6942,0.6942
EURGBP,20050121,215300,0.6942,0.6942,0.6942,0.6942
EURGBP,20050121,215400,0.6942,0.6943,0.6942,0.6943
EURGBP,20050121,215500,0.6943,0.6943,0.6943,0.6943
EURGBP,20050121,215600,0.6943,0.6943,0.6943,0.6943
EURGBP,20050121,215700,0.6943,0.6943,0.6942,0.6942
EURGBP,20050121,215800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050121,215900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050121,220000,0.6942,0.6942,0.6942,0.6942
EURCHF,20050121,000100,1.5423,1.5424,1.5422,1.5422
EURCHF,20050121,000200,1.5422,1.5422,1.5422,1.5422
EURCHF,20050121,000300,1.5422,1.5422,1.5422,1.5422
EURCHF,20050121,000400,1.5422,1.5422,1.5422,1.5422
EURCHF,20050121,000500,1.5422,1.5423,1.5422,1.5423
EURCHF,20050121,000600,1.5424,1.5424,1.5421,1.5422
EURCHF,20050121,000700,1.5423,1.5424,1.5423,1.5424
EURCHF,20050121,000800,1.5423,1.5424,1.5423,1.5423
EURCHF,20050121,000900,1.5423,1.5423,1.5422,1.5422
EURCHF,20050121,001000,1.5423,1.5424,1.5422,1.5422
EURCHF,20050121,001100,1.5423,1.5424,1.5423,1.5424
EURCHF,20050121,001200,1.5425,1.5425,1.5422,1.5422
EURCHF,20050121,001300,1.5424,1.5426,1.5424,1.5426
EURCHF,20050121,001400,1.5424,1.5426,1.5424,1.5425
EURCHF,20050121,001500,1.5426,1.5426,1.5424,1.5424
EURCHF,20050121,001600,1.5422,1.5426,1.5422,1.5426
EURCHF,20050121,001700,1.5425,1.5425,1.5423,1.5424
EURCHF,20050121,001800,1.5424,1.5424,1.5424,1.5424
EURCHF,20050121,001900,1.5423,1.5427,1.5423,1.5427
EURCHF,20050121,002000,1.5426,1.5426,1.5424,1.5424
EURCHF,20050121,002100,1.5425,1.5425,1.5424,1.5425
EURCHF,20050121,002200,1.5425,1.5425,1.5424,1.5424
EURCHF,20050121,002300,1.5426,1.5426,1.5424,1.5424
EURCHF,20050121,002400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050121,002500,1.5424,1.5424,1.5424,1.5424
EURCHF,20050121,002600,1.5426,1.5426,1.5425,1.5426
EURCHF,20050121,002700,1.5425,1.5425,1.5425,1.5425
EURCHF,20050121,002800,1.5425,1.5426,1.5425,1.5426
EURCHF,20050121,002900,1.5426,1.5427,1.5426,1.5426
EURCHF,20050121,003000,1.5425,1.5428,1.5425,1.5428
EURCHF,20050121,003100,1.5427,1.5428,1.5426,1.5426
EURCHF,20050121,003200,1.5427,1.5428,1.5427,1.5428
EURCHF,20050121,003300,1.5427,1.5427,1.5426,1.5426
EURCHF,20050121,003400,1.5425,1.5426,1.5425,1.5426
EURCHF,20050121,003500,1.5426,1.5427,1.5426,1.5427
EURCHF,20050121,003600,1.5427,1.5427,1.5427,1.5427
EURCHF,20050121,003700,1.5428,1.5428,1.5427,1.5427
EURCHF,20050121,003800,1.5426,1.5426,1.5425,1.5425
EURCHF,20050121,003900,1.5424,1.5425,1.5424,1.5425
EURCHF,20050121,004000,1.5426,1.5426,1.5426,1.5426
EURCHF,20050121,004100,1.5425,1.5425,1.5425,1.5425
EURCHF,20050121,004200,1.5426,1.5426,1.5426,1.5426
EURCHF,20050121,004300,1.5426,1.5426,1.5426,1.5426
EURCHF,20050121,004400,1.5426,1.5427,1.5426,1.5427
EURCHF,20050121,004500,1.5426,1.5427,1.5426,1.5426
EURCHF,20050121,004600,1.5428,1.5428,1.5427,1.5427
EURCHF,20050121,004700,1.5427,1.5427,1.5427,1.5427
EURCHF,20050121,004800,1.5427,1.5427,1.5427,1.5427
EURCHF,20050121,004900,1.5426,1.5427,1.5426,1.5426
EURCHF,20050121,005000,1.5425,1.5425,1.5425,1.5425
EURCHF,20050121,005100,1.5425,1.5426,1.5425,1.5425
EURCHF,20050121,005200,1.5426,1.5427,1.5426,1.5427
EURCHF,20050121,005300,1.5426,1.5426,1.5424,1.5425
EURCHF,20050121,005400,1.5426,1.5427,1.5426,1.5427
EURCHF,20050121,005500,1.5427,1.5427,1.5426,1.5426
EURCHF,20050121,005600,1.5427,1.5428,1.5426,1.5428
EURCHF,20050121,005700,1.5426,1.5426,1.5424,1.5425
EURCHF,20050121,005800,1.5424,1.5426,1.5424,1.5424
EURCHF,20050121,005900,1.5425,1.5425,1.5424,1.5425
EURCHF,20050121,010000,1.5426,1.5427,1.5424,1.5425
EURCHF,20050121,010100,1.5426,1.5426,1.5425,1.5425
EURCHF,20050121,010200,1.5426,1.5426,1.5425,1.5425
EURCHF,20050121,010300,1.5426,1.5426,1.5425,1.5425
EURCHF,20050121,010400,1.5426,1.5426,1.5425,1.5425
EURCHF,20050121,010500,1.5425,1.5429,1.5425,1.5428
EURCHF,20050121,010600,1.5429,1.5430,1.5429,1.5429
EURCHF,20050121,010700,1.5429,1.5429,1.5427,1.5427
EURCHF,20050121,010800,1.5426,1.5427,1.5426,1.5426
EURCHF,20050121,010900,1.5427,1.5428,1.5427,1.5428
EURCHF,20050121,011000,1.5428,1.5428,1.5427,1.5427
EURCHF,20050121,011100,1.5428,1.5429,1.5428,1.5428
EURCHF,20050121,011200,1.5429,1.5429,1.5428,1.5428
EURCHF,20050121,011300,1.5428,1.5428,1.5427,1.5427
EURCHF,20050121,011400,1.5429,1.5430,1.5429,1.5430
EURCHF,20050121,011500,1.5431,1.5432,1.5430,1.5431
EURCHF,20050121,011600,1.5430,1.5431,1.5429,1.5431
EURCHF,20050121,011700,1.5432,1.5432,1.5430,1.5430
EURCHF,20050121,011800,1.5429,1.5430,1.5429,1.5429
EURCHF,20050121,011900,1.5430,1.5431,1.5430,1.5430
EURCHF,20050121,012000,1.5431,1.5432,1.5430,1.5430
EURCHF,20050121,012100,1.5430,1.5430,1.5430,1.5430
EURCHF,20050121,012200,1.5429,1.5431,1.5429,1.5430
EURCHF,20050121,012300,1.5431,1.5431,1.5429,1.5431
EURCHF,20050121,012400,1.5430,1.5432,1.5430,1.5432
EURCHF,20050121,012500,1.5431,1.5431,1.5430,1.5431
EURCHF,20050121,012600,1.5430,1.5430,1.5430,1.5430
EURCHF,20050121,012700,1.5431,1.5432,1.5431,1.5432
EURCHF,20050121,012800,1.5431,1.5431,1.5430,1.5431
EURCHF,20050121,012900,1.5432,1.5433,1.5432,1.5433
EURCHF,20050121,013000,1.5432,1.5433,1.5431,1.5432
EURCHF,20050121,013100,1.5433,1.5433,1.5431,1.5431
EURCHF,20050121,013200,1.5431,1.5432,1.5430,1.5432
EURCHF,20050121,013300,1.5431,1.5432,1.5430,1.5432
EURCHF,20050121,013400,1.5431,1.5432,1.5430,1.5431
EURCHF,20050121,013500,1.5430,1.5431,1.5430,1.5431
EURCHF,20050121,013600,1.5430,1.5431,1.5430,1.5431
EURCHF,20050121,013700,1.5431,1.5431,1.5431,1.5431
EURCHF,20050121,013800,1.5431,1.5432,1.5431,1.5432
EURCHF,20050121,013900,1.5431,1.5432,1.5431,1.5432
EURCHF,20050121,014000,1.5431,1.5431,1.5429,1.5430
EURCHF,20050121,014100,1.5431,1.5433,1.5431,1.5432
EURCHF,20050121,014200,1.5431,1.5431,1.5430,1.5431
EURCHF,20050121,014300,1.5430,1.5430,1.5429,1.5430
EURCHF,20050121,014400,1.5430,1.5431,1.5430,1.5430
EURCHF,20050121,014500,1.5432,1.5432,1.5431,1.5431
EURCHF,20050121,014600,1.5432,1.5432,1.5431,1.5431
EURCHF,20050121,014700,1.5431,1.5431,1.5431,1.5431
EURCHF,20050121,014800,1.5430,1.5431,1.5430,1.5431
EURCHF,20050121,014900,1.5430,1.5431,1.5430,1.5430
EURCHF,20050121,015000,1.5430,1.5430,1.5430,1.5430
EURCHF,20050121,015100,1.5430,1.5430,1.5430,1.5430
EURCHF,20050121,015200,1.5430,1.5430,1.5430,1.5430
EURCHF,20050121,015300,1.5431,1.5431,1.5430,1.5430
EURCHF,20050121,015400,1.5431,1.5431,1.5430,1.5430
EURCHF,20050121,015500,1.5431,1.5431,1.5430,1.5431
EURCHF,20050121,015600,1.5430,1.5430,1.5430,1.5430
EURCHF,20050121,015700,1.5431,1.5431,1.5430,1.5430
EURCHF,20050121,015800,1.5429,1.5430,1.5429,1.5430
EURCHF,20050121,015900,1.5429,1.5430,1.5429,1.5430
EURCHF,20050121,020000,1.5429,1.5431,1.5429,1.5431
EURCHF,20050121,020100,1.5431,1.5431,1.5431,1.5431
EURCHF,20050121,020200,1.5432,1.5433,1.5431,1.5433
EURCHF,20050121,020300,1.5432,1.5433,1.5432,1.5433
EURCHF,20050121,020400,1.5432,1.5432,1.5431,1.5431
EURCHF,20050121,020500,1.5431,1.5431,1.5430,1.5430
EURCHF,20050121,020600,1.5431,1.5432,1.5431,1.5432
EURCHF,20050121,020700,1.5431,1.5433,1.5431,1.5433
EURCHF,20050121,020800,1.5432,1.5433,1.5432,1.5432
EURCHF,20050121,020900,1.5433,1.5435,1.5433,1.5435
EURCHF,20050121,021000,1.5434,1.5436,1.5433,1.5436
EURCHF,20050121,021100,1.5436,1.5436,1.5435,1.5435
EURCHF,20050121,021200,1.5436,1.5436,1.5435,1.5435
EURCHF,20050121,021300,1.5434,1.5434,1.5434,1.5434
EURCHF,20050121,021400,1.5434,1.5435,1.5434,1.5434
EURCHF,20050121,021500,1.5433,1.5434,1.5433,1.5434
EURCHF,20050121,021600,1.5433,1.5434,1.5433,1.5434
EURCHF,20050121,021700,1.5435,1.5435,1.5434,1.5435
EURCHF,20050121,021800,1.5434,1.5435,1.5434,1.5435
EURCHF,20050121,021900,1.5435,1.5436,1.5434,1.5435
EURCHF,20050121,022000,1.5436,1.5436,1.5436,1.5436
EURCHF,20050121,022100,1.5436,1.5436,1.5434,1.5435
EURCHF,20050121,022200,1.5436,1.5436,1.5435,1.5435
EURCHF,20050121,022300,1.5434,1.5435,1.5434,1.5434
EURCHF,20050121,022400,1.5435,1.5436,1.5434,1.5435
EURCHF,20050121,022500,1.5434,1.5438,1.5433,1.5438
EURCHF,20050121,022600,1.5436,1.5438,1.5436,1.5437
EURCHF,20050121,022700,1.5436,1.5437,1.5436,1.5437
EURCHF,20050121,022800,1.5436,1.5437,1.5436,1.5437
EURCHF,20050121,022900,1.5436,1.5437,1.5436,1.5436
EURCHF,20050121,023000,1.5437,1.5437,1.5436,1.5437
EURCHF,20050121,023100,1.5436,1.5436,1.5435,1.5435
EURCHF,20050121,023200,1.5436,1.5436,1.5435,1.5436
EURCHF,20050121,023300,1.5437,1.5438,1.5436,1.5438
EURCHF,20050121,023400,1.5437,1.5438,1.5437,1.5438
EURCHF,20050121,023500,1.5438,1.5438,1.5438,1.5438
EURCHF,20050121,023600,1.5438,1.5438,1.5436,1.5436
EURCHF,20050121,023700,1.5437,1.5438,1.5436,1.5436
EURCHF,20050121,023800,1.5437,1.5437,1.5437,1.5437
EURCHF,20050121,023900,1.5436,1.5437,1.5436,1.5436
EURCHF,20050121,024000,1.5434,1.5436,1.5434,1.5434
EURCHF,20050121,024100,1.5436,1.5439,1.5436,1.5438
EURCHF,20050121,024200,1.5438,1.5438,1.5438,1.5438
EURCHF,20050121,024300,1.5439,1.5439,1.5438,1.5439
EURCHF,20050121,024400,1.5440,1.5441,1.5440,1.5441
EURCHF,20050121,024500,1.5440,1.5443,1.5440,1.5441
EURCHF,20050121,024600,1.5440,1.5441,1.5440,1.5441
EURCHF,20050121,024700,1.5440,1.5443,1.5440,1.5443
EURCHF,20050121,024800,1.5444,1.5445,1.5443,1.5443
EURCHF,20050121,024900,1.5445,1.5445,1.5444,1.5444
EURCHF,20050121,025000,1.5443,1.5444,1.5443,1.5444
EURCHF,20050121,025100,1.5445,1.5445,1.5440,1.5441
EURCHF,20050121,025200,1.5442,1.5442,1.5442,1.5442
EURCHF,20050121,025300,1.5442,1.5443,1.5442,1.5443
EURCHF,20050121,025400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050121,025500,1.5444,1.5444,1.5444,1.5444
EURCHF,20050121,025600,1.5444,1.5444,1.5443,1.5443
EURCHF,20050121,025700,1.5441,1.5441,1.5441,1.5441
EURCHF,20050121,025800,1.5442,1.5442,1.5441,1.5442
EURCHF,20050121,025900,1.5442,1.5442,1.5442,1.5442
EURCHF,20050121,030000,1.5441,1.5445,1.5441,1.5445
EURCHF,20050121,030100,1.5444,1.5447,1.5443,1.5443
EURCHF,20050121,030200,1.5444,1.5446,1.5444,1.5445
EURCHF,20050121,030300,1.5446,1.5447,1.5445,1.5445
EURCHF,20050121,030400,1.5446,1.5448,1.5446,1.5447
EURCHF,20050121,030500,1.5448,1.5448,1.5446,1.5446
EURCHF,20050121,030600,1.5447,1.5447,1.5445,1.5446
EURCHF,20050121,030700,1.5445,1.5445,1.5445,1.5445
EURCHF,20050121,030800,1.5445,1.5445,1.5444,1.5445
EURCHF,20050121,030900,1.5444,1.5444,1.5443,1.5443
EURCHF,20050121,031000,1.5444,1.5446,1.5443,1.5446
EURCHF,20050121,031100,1.5445,1.5447,1.5445,1.5447
EURCHF,20050121,031200,1.5446,1.5448,1.5446,1.5447
EURCHF,20050121,031300,1.5448,1.5449,1.5448,1.5449
EURCHF,20050121,031400,1.5448,1.5448,1.5447,1.5447
EURCHF,20050121,031500,1.5447,1.5447,1.5445,1.5446
EURCHF,20050121,031600,1.5445,1.5448,1.5445,1.5446
EURCHF,20050121,031700,1.5445,1.5445,1.5445,1.5445
EURCHF,20050121,031800,1.5445,1.5445,1.5443,1.5445
EURCHF,20050121,031900,1.5444,1.5445,1.5444,1.5445
EURCHF,20050121,032000,1.5445,1.5445,1.5445,1.5445
EURCHF,20050121,032100,1.5446,1.5446,1.5445,1.5445
EURCHF,20050121,032200,1.5446,1.5446,1.5444,1.5444
EURCHF,20050121,032300,1.5445,1.5447,1.5445,1.5447
EURCHF,20050121,032400,1.5446,1.5446,1.5445,1.5445
EURCHF,20050121,032500,1.5445,1.5447,1.5445,1.5445
EURCHF,20050121,032600,1.5446,1.5447,1.5446,1.5447
EURCHF,20050121,032700,1.5447,1.5447,1.5447,1.5447
EURCHF,20050121,032800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050121,032900,1.5446,1.5446,1.5444,1.5446
EURCHF,20050121,033000,1.5448,1.5451,1.5448,1.5451
EURCHF,20050121,033100,1.5452,1.5452,1.5452,1.5452
EURCHF,20050121,033200,1.5451,1.5451,1.5451,1.5451
EURCHF,20050121,033300,1.5451,1.5452,1.5451,1.5451
EURCHF,20050121,033400,1.5451,1.5452,1.5451,1.5452
EURCHF,20050121,033500,1.5452,1.5452,1.5452,1.5452
EURCHF,20050121,033600,1.5451,1.5452,1.5450,1.5450
EURCHF,20050121,033700,1.5451,1.5451,1.5450,1.5450
EURCHF,20050121,033800,1.5449,1.5449,1.5448,1.5449
EURCHF,20050121,033900,1.5450,1.5450,1.5449,1.5450
EURCHF,20050121,034000,1.5451,1.5451,1.5450,1.5451
EURCHF,20050121,034100,1.5451,1.5451,1.5451,1.5451
EURCHF,20050121,034200,1.5450,1.5452,1.5450,1.5452
EURCHF,20050121,034300,1.5451,1.5452,1.5451,1.5451
EURCHF,20050121,034400,1.5450,1.5450,1.5450,1.5450
EURCHF,20050121,034500,1.5450,1.5450,1.5450,1.5450
EURCHF,20050121,034600,1.5451,1.5452,1.5451,1.5452
EURCHF,20050121,034700,1.5451,1.5451,1.5450,1.5450
EURCHF,20050121,034800,1.5450,1.5450,1.5449,1.5449
EURCHF,20050121,034900,1.5449,1.5449,1.5449,1.5449
EURCHF,20050121,035000,1.5449,1.5449,1.5449,1.5449
EURCHF,20050121,035100,1.5449,1.5449,1.5448,1.5448
EURCHF,20050121,035200,1.5447,1.5447,1.5447,1.5447
EURCHF,20050121,035300,1.5447,1.5450,1.5447,1.5450
EURCHF,20050121,035400,1.5449,1.5449,1.5446,1.5446
EURCHF,20050121,035500,1.5447,1.5448,1.5447,1.5447
EURCHF,20050121,035600,1.5447,1.5447,1.5447,1.5447
EURCHF,20050121,035700,1.5447,1.5447,1.5447,1.5447
EURCHF,20050121,035800,1.5448,1.5448,1.5447,1.5447
EURCHF,20050121,035900,1.5448,1.5448,1.5448,1.5448
EURCHF,20050121,040000,1.5448,1.5448,1.5448,1.5448
EURCHF,20050121,040100,1.5448,1.5448,1.5447,1.5447
EURCHF,20050121,040200,1.5446,1.5447,1.5446,1.5447
EURCHF,20050121,040300,1.5447,1.5447,1.5447,1.5447
EURCHF,20050121,040400,1.5446,1.5448,1.5446,1.5448
EURCHF,20050121,040500,1.5448,1.5448,1.5448,1.5448
EURCHF,20050121,040600,1.5449,1.5450,1.5449,1.5449
EURCHF,20050121,040700,1.5448,1.5449,1.5448,1.5449
EURCHF,20050121,040800,1.5449,1.5449,1.5449,1.5449
EURCHF,20050121,040900,1.5448,1.5449,1.5448,1.5448
EURCHF,20050121,041000,1.5449,1.5449,1.5448,1.5448
EURCHF,20050121,041100,1.5448,1.5448,1.5448,1.5448
EURCHF,20050121,041200,1.5448,1.5449,1.5448,1.5449
EURCHF,20050121,041300,1.5448,1.5449,1.5447,1.5447
EURCHF,20050121,041400,1.5447,1.5447,1.5447,1.5447
EURCHF,20050121,041500,1.5448,1.5450,1.5448,1.5450
EURCHF,20050121,041600,1.5449,1.5449,1.5449,1.5449
EURCHF,20050121,041700,1.5449,1.5449,1.5448,1.5448
EURCHF,20050121,041800,1.5448,1.5448,1.5448,1.5448
EURCHF,20050121,041900,1.5448,1.5448,1.5448,1.5448
EURCHF,20050121,042000,1.5447,1.5447,1.5447,1.5447
EURCHF,20050121,042100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050121,042200,1.5447,1.5448,1.5445,1.5445
EURCHF,20050121,042300,1.5446,1.5446,1.5446,1.5446
EURCHF,20050121,042400,1.5446,1.5447,1.5446,1.5447
EURCHF,20050121,042500,1.5447,1.5447,1.5447,1.5447
EURCHF,20050121,042600,1.5447,1.5447,1.5447,1.5447
EURCHF,20050121,042700,1.5447,1.5447,1.5447,1.5447
EURCHF,20050121,042800,1.5448,1.5448,1.5447,1.5447
EURCHF,20050121,042900,1.5447,1.5447,1.5447,1.5447
EURCHF,20050121,043000,1.5447,1.5447,1.5447,1.5447
EURCHF,20050121,043100,1.5448,1.5451,1.5447,1.5447
EURCHF,20050121,043200,1.5446,1.5447,1.5446,1.5447
EURCHF,20050121,043300,1.5446,1.5447,1.5446,1.5446
EURCHF,20050121,043400,1.5446,1.5446,1.5446,1.5446
EURCHF,20050121,043500,1.5446,1.5446,1.5446,1.5446
EURCHF,20050121,043600,1.5447,1.5447,1.5446,1.5446
EURCHF,20050121,043700,1.5447,1.5447,1.5446,1.5446
EURCHF,20050121,043800,1.5447,1.5447,1.5446,1.5446
EURCHF,20050121,043900,1.5445,1.5447,1.5445,1.5446
EURCHF,20050121,044000,1.5446,1.5446,1.5446,1.5446
EURCHF,20050121,044100,1.5447,1.5448,1.5447,1.5447
EURCHF,20050121,044200,1.5446,1.5446,1.5446,1.5446
EURCHF,20050121,044300,1.5446,1.5446,1.5446,1.5446
EURCHF,20050121,044400,1.5446,1.5446,1.5446,1.5446
EURCHF,20050121,044500,1.5446,1.5446,1.5446,1.5446
EURCHF,20050121,044600,1.5445,1.5445,1.5445,1.5445
EURCHF,20050121,044700,1.5446,1.5446,1.5445,1.5446
EURCHF,20050121,044800,1.5445,1.5445,1.5445,1.5445
EURCHF,20050121,044900,1.5445,1.5447,1.5445,1.5447
EURCHF,20050121,045000,1.5446,1.5446,1.5445,1.5446
EURCHF,20050121,045100,1.5445,1.5445,1.5445,1.5445
EURCHF,20050121,045200,1.5446,1.5447,1.5446,1.5447
EURCHF,20050121,045300,1.5447,1.5448,1.5447,1.5448
EURCHF,20050121,045400,1.5447,1.5447,1.5445,1.5445
EURCHF,20050121,045500,1.5447,1.5447,1.5446,1.5447
EURCHF,20050121,045600,1.5447,1.5447,1.5446,1.5446
EURCHF,20050121,045700,1.5447,1.5447,1.5446,1.5446
EURCHF,20050121,045800,1.5446,1.5446,1.5446,1.5446
EURCHF,20050121,045900,1.5445,1.5446,1.5445,1.5445
EURCHF,20050121,050000,1.5446,1.5446,1.5446,1.5446
EURCHF,20050121,050100,1.5446,1.5446,1.5445,1.5446
EURCHF,20050121,050200,1.5447,1.5447,1.5446,1.5446
EURCHF,20050121,050300,1.5446,1.5446,1.5446,1.5446
EURCHF,20050121,050400,1.5447,1.5447,1.5445,1.5446
EURCHF,20050121,050500,1.5446,1.5446,1.5446,1.5446
EURCHF,20050121,050600,1.5445,1.5446,1.5445,1.5446
EURCHF,20050121,050700,1.5445,1.5446,1.5445,1.5445
EURCHF,20050121,050800,1.5446,1.5447,1.5446,1.5447
EURCHF,20050121,050900,1.5446,1.5447,1.5446,1.5447
EURCHF,20050121,051000,1.5447,1.5448,1.5447,1.5448
EURCHF,20050121,051100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050121,051200,1.5447,1.5447,1.5445,1.5445
EURCHF,20050121,051300,1.5445,1.5445,1.5445,1.5445
EURCHF,20050121,051400,1.5445,1.5445,1.5445,1.5445
EURCHF,20050121,051500,1.5445,1.5445,1.5445,1.5445
EURCHF,20050121,051600,1.5446,1.5446,1.5446,1.5446
EURCHF,20050121,051700,1.5446,1.5446,1.5446,1.5446
EURCHF,20050121,051800,1.5446,1.5446,1.5445,1.5445
EURCHF,20050121,051900,1.5445,1.5445,1.5445,1.5445
EURCHF,20050121,052000,1.5445,1.5446,1.5445,1.5446
EURCHF,20050121,052100,1.5445,1.5445,1.5445,1.5445
EURCHF,20050121,052200,1.5446,1.5446,1.5445,1.5445
EURCHF,20050121,052300,1.5447,1.5447,1.5447,1.5447
EURCHF,20050121,052400,1.5446,1.5446,1.5444,1.5444
EURCHF,20050121,052500,1.5445,1.5445,1.5445,1.5445
EURCHF,20050121,052600,1.5445,1.5445,1.5445,1.5445
EURCHF,20050121,052700,1.5445,1.5446,1.5445,1.5446
EURCHF,20050121,052800,1.5447,1.5447,1.5445,1.5445
EURCHF,20050121,052900,1.5445,1.5445,1.5445,1.5445
EURCHF,20050121,053000,1.5445,1.5445,1.5445,1.5445
EURCHF,20050121,053100,1.5445,1.5445,1.5445,1.5445
EURCHF,20050121,053200,1.5445,1.5445,1.5445,1.5445
EURCHF,20050121,053300,1.5445,1.5445,1.5445,1.5445
EURCHF,20050121,053400,1.5445,1.5445,1.5445,1.5445
EURCHF,20050121,053500,1.5445,1.5446,1.5445,1.5445
EURCHF,20050121,053600,1.5445,1.5445,1.5445,1.5445
EURCHF,20050121,053700,1.5444,1.5444,1.5444,1.5444
EURCHF,20050121,053800,1.5444,1.5445,1.5444,1.5445
EURCHF,20050121,053900,1.5444,1.5445,1.5444,1.5445
EURCHF,20050121,054000,1.5445,1.5445,1.5445,1.5445
EURCHF,20050121,054100,1.5444,1.5444,1.5444,1.5444
EURCHF,20050121,054200,1.5444,1.5444,1.5444,1.5444
EURCHF,20050121,054300,1.5444,1.5444,1.5444,1.5444
EURCHF,20050121,054400,1.5444,1.5446,1.5444,1.5446
EURCHF,20050121,054500,1.5445,1.5446,1.5445,1.5446
EURCHF,20050121,054600,1.5445,1.5445,1.5445,1.5445
EURCHF,20050121,054700,1.5444,1.5445,1.5444,1.5445
EURCHF,20050121,054800,1.5444,1.5444,1.5444,1.5444
EURCHF,20050121,054900,1.5444,1.5444,1.5444,1.5444
EURCHF,20050121,055000,1.5444,1.5444,1.5444,1.5444
EURCHF,20050121,055100,1.5444,1.5445,1.5444,1.5445
EURCHF,20050121,055200,1.5444,1.5445,1.5444,1.5445
EURCHF,20050121,055300,1.5444,1.5444,1.5444,1.5444
EURCHF,20050121,055400,1.5444,1.5444,1.5444,1.5444
EURCHF,20050121,055500,1.5444,1.5444,1.5444,1.5444
EURCHF,20050121,055600,1.5444,1.5445,1.5444,1.5444
EURCHF,20050121,055700,1.5444,1.5444,1.5444,1.5444
EURCHF,20050121,055800,1.5445,1.5445,1.5443,1.5444
EURCHF,20050121,055900,1.5443,1.5444,1.5443,1.5444
EURCHF,20050121,060000,1.5445,1.5445,1.5445,1.5445
EURCHF,20050121,060100,1.5444,1.5444,1.5444,1.5444
EURCHF,20050121,060200,1.5444,1.5444,1.5444,1.5444
EURCHF,20050121,060300,1.5445,1.5445,1.5444,1.5444
EURCHF,20050121,060400,1.5443,1.5444,1.5443,1.5444
EURCHF,20050121,060500,1.5445,1.5445,1.5444,1.5444
EURCHF,20050121,060600,1.5444,1.5444,1.5443,1.5443
EURCHF,20050121,060700,1.5444,1.5444,1.5443,1.5443
EURCHF,20050121,060800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050121,060900,1.5444,1.5444,1.5443,1.5443
EURCHF,20050121,061000,1.5442,1.5443,1.5442,1.5443
EURCHF,20050121,061100,1.5442,1.5443,1.5441,1.5443
EURCHF,20050121,061200,1.5444,1.5444,1.5443,1.5443
EURCHF,20050121,061300,1.5444,1.5444,1.5443,1.5443
EURCHF,20050121,061400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050121,061500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050121,061600,1.5444,1.5444,1.5444,1.5444
EURCHF,20050121,061700,1.5443,1.5444,1.5443,1.5443
EURCHF,20050121,061800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050121,061900,1.5444,1.5444,1.5443,1.5444
EURCHF,20050121,062000,1.5445,1.5445,1.5442,1.5443
EURCHF,20050121,062100,1.5444,1.5444,1.5441,1.5441
EURCHF,20050121,062200,1.5442,1.5442,1.5442,1.5442
EURCHF,20050121,062300,1.5442,1.5442,1.5442,1.5442
EURCHF,20050121,062400,1.5442,1.5442,1.5441,1.5441
EURCHF,20050121,062500,1.5442,1.5442,1.5441,1.5442
EURCHF,20050121,062600,1.5443,1.5443,1.5442,1.5442
EURCHF,20050121,062700,1.5442,1.5442,1.5442,1.5442
EURCHF,20050121,062800,1.5442,1.5442,1.5442,1.5442
EURCHF,20050121,062900,1.5443,1.5444,1.5443,1.5444
EURCHF,20050121,063000,1.5444,1.5444,1.5443,1.5443
EURCHF,20050121,063100,1.5444,1.5444,1.5443,1.5444
EURCHF,20050121,063200,1.5444,1.5444,1.5444,1.5444
EURCHF,20050121,063300,1.5444,1.5444,1.5444,1.5444
EURCHF,20050121,063400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050121,063500,1.5443,1.5444,1.5441,1.5444
EURCHF,20050121,063600,1.5443,1.5444,1.5443,1.5443
EURCHF,20050121,063700,1.5444,1.5444,1.5443,1.5443
EURCHF,20050121,063800,1.5444,1.5444,1.5444,1.5444
EURCHF,20050121,063900,1.5444,1.5445,1.5443,1.5443
EURCHF,20050121,064000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050121,064100,1.5444,1.5444,1.5443,1.5443
EURCHF,20050121,064200,1.5443,1.5443,1.5443,1.5443
EURCHF,20050121,064300,1.5443,1.5443,1.5442,1.5443
EURCHF,20050121,064400,1.5442,1.5443,1.5442,1.5443
EURCHF,20050121,064500,1.5442,1.5443,1.5442,1.5442
EURCHF,20050121,064600,1.5441,1.5443,1.5440,1.5440
EURCHF,20050121,064700,1.5441,1.5442,1.5441,1.5442
EURCHF,20050121,064800,1.5443,1.5443,1.5441,1.5442
EURCHF,20050121,064900,1.5443,1.5443,1.5442,1.5442
EURCHF,20050121,065000,1.5442,1.5443,1.5442,1.5443
EURCHF,20050121,065100,1.5442,1.5442,1.5442,1.5442
EURCHF,20050121,065200,1.5442,1.5442,1.5442,1.5442
EURCHF,20050121,065300,1.5441,1.5441,1.5441,1.5441
EURCHF,20050121,065400,1.5441,1.5442,1.5441,1.5441
EURCHF,20050121,065500,1.5441,1.5441,1.5441,1.5441
EURCHF,20050121,065600,1.5440,1.5440,1.5440,1.5440
EURCHF,20050121,065700,1.5440,1.5440,1.5440,1.5440
EURCHF,20050121,065800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050121,065900,1.5441,1.5441,1.5441,1.5441
EURCHF,20050121,070000,1.5441,1.5441,1.5441,1.5441
EURCHF,20050121,070100,1.5441,1.5441,1.5441,1.5441
EURCHF,20050121,070200,1.5441,1.5441,1.5441,1.5441
EURCHF,20050121,070300,1.5441,1.5443,1.5440,1.5443
EURCHF,20050121,070400,1.5442,1.5442,1.5438,1.5439
EURCHF,20050121,070500,1.5440,1.5441,1.5440,1.5441
EURCHF,20050121,070600,1.5442,1.5442,1.5441,1.5441
EURCHF,20050121,070700,1.5441,1.5442,1.5441,1.5441
EURCHF,20050121,070800,1.5442,1.5442,1.5441,1.5441
EURCHF,20050121,070900,1.5440,1.5440,1.5440,1.5440
EURCHF,20050121,071000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050121,071100,1.5439,1.5440,1.5439,1.5439
EURCHF,20050121,071200,1.5440,1.5440,1.5439,1.5439
EURCHF,20050121,071300,1.5438,1.5439,1.5438,1.5439
EURCHF,20050121,071400,1.5440,1.5440,1.5438,1.5438
EURCHF,20050121,071500,1.5440,1.5440,1.5439,1.5439
EURCHF,20050121,071600,1.5438,1.5438,1.5438,1.5438
EURCHF,20050121,071700,1.5439,1.5439,1.5438,1.5438
EURCHF,20050121,071800,1.5437,1.5438,1.5437,1.5438
EURCHF,20050121,071900,1.5439,1.5439,1.5438,1.5438
EURCHF,20050121,072000,1.5439,1.5439,1.5438,1.5439
EURCHF,20050121,072100,1.5438,1.5438,1.5437,1.5437
EURCHF,20050121,072200,1.5438,1.5438,1.5437,1.5438
EURCHF,20050121,072300,1.5439,1.5441,1.5439,1.5441
EURCHF,20050121,072400,1.5440,1.5441,1.5440,1.5441
EURCHF,20050121,072500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050121,072600,1.5440,1.5440,1.5439,1.5440
EURCHF,20050121,072700,1.5441,1.5442,1.5441,1.5442
EURCHF,20050121,072800,1.5443,1.5443,1.5442,1.5443
EURCHF,20050121,072900,1.5443,1.5443,1.5443,1.5443
EURCHF,20050121,073000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050121,073100,1.5443,1.5443,1.5443,1.5443
EURCHF,20050121,073200,1.5444,1.5444,1.5442,1.5442
EURCHF,20050121,073300,1.5441,1.5444,1.5441,1.5443
EURCHF,20050121,073400,1.5442,1.5444,1.5442,1.5444
EURCHF,20050121,073500,1.5443,1.5443,1.5443,1.5443
EURCHF,20050121,073600,1.5443,1.5444,1.5443,1.5444
EURCHF,20050121,073700,1.5443,1.5443,1.5440,1.5440
EURCHF,20050121,073800,1.5441,1.5442,1.5441,1.5442
EURCHF,20050121,073900,1.5443,1.5443,1.5442,1.5442
EURCHF,20050121,074000,1.5441,1.5447,1.5441,1.5447
EURCHF,20050121,074100,1.5446,1.5446,1.5443,1.5445
EURCHF,20050121,074200,1.5446,1.5446,1.5445,1.5445
EURCHF,20050121,074300,1.5444,1.5444,1.5443,1.5444
EURCHF,20050121,074400,1.5444,1.5444,1.5444,1.5444
EURCHF,20050121,074500,1.5443,1.5444,1.5443,1.5444
EURCHF,20050121,074600,1.5445,1.5445,1.5445,1.5445
EURCHF,20050121,074700,1.5445,1.5446,1.5445,1.5445
EURCHF,20050121,074800,1.5445,1.5445,1.5445,1.5445
EURCHF,20050121,074900,1.5446,1.5448,1.5445,1.5448
EURCHF,20050121,075000,1.5446,1.5447,1.5445,1.5445
EURCHF,20050121,075100,1.5446,1.5448,1.5445,1.5448
EURCHF,20050121,075200,1.5447,1.5448,1.5445,1.5445
EURCHF,20050121,075300,1.5446,1.5447,1.5446,1.5446
EURCHF,20050121,075400,1.5447,1.5448,1.5446,1.5448
EURCHF,20050121,075500,1.5447,1.5447,1.5446,1.5447
EURCHF,20050121,075600,1.5446,1.5448,1.5446,1.5447
EURCHF,20050121,075700,1.5445,1.5445,1.5443,1.5443
EURCHF,20050121,075800,1.5444,1.5447,1.5444,1.5447
EURCHF,20050121,075900,1.5446,1.5447,1.5445,1.5446
EURCHF,20050121,080000,1.5445,1.5446,1.5445,1.5446
EURCHF,20050121,080100,1.5445,1.5448,1.5444,1.5448
EURCHF,20050121,080200,1.5447,1.5447,1.5445,1.5445
EURCHF,20050121,080300,1.5445,1.5445,1.5445,1.5445
EURCHF,20050121,080400,1.5445,1.5445,1.5445,1.5445
EURCHF,20050121,080500,1.5444,1.5446,1.5444,1.5445
EURCHF,20050121,080600,1.5446,1.5446,1.5445,1.5445
EURCHF,20050121,080700,1.5444,1.5446,1.5444,1.5445
EURCHF,20050121,080800,1.5444,1.5444,1.5443,1.5444
EURCHF,20050121,080900,1.5443,1.5443,1.5443,1.5443
EURCHF,20050121,081000,1.5443,1.5443,1.5442,1.5443
EURCHF,20050121,081100,1.5444,1.5444,1.5443,1.5443
EURCHF,20050121,081200,1.5443,1.5444,1.5443,1.5444
EURCHF,20050121,081300,1.5443,1.5445,1.5443,1.5443
EURCHF,20050121,081400,1.5444,1.5444,1.5443,1.5443
EURCHF,20050121,081500,1.5442,1.5443,1.5440,1.5440
EURCHF,20050121,081600,1.5439,1.5439,1.5438,1.5439
EURCHF,20050121,081700,1.5440,1.5440,1.5439,1.5440
EURCHF,20050121,081800,1.5439,1.5440,1.5439,1.5440
EURCHF,20050121,081900,1.5440,1.5441,1.5440,1.5441
EURCHF,20050121,082000,1.5440,1.5441,1.5440,1.5440
EURCHF,20050121,082100,1.5439,1.5440,1.5438,1.5440
EURCHF,20050121,082200,1.5441,1.5443,1.5441,1.5443
EURCHF,20050121,082300,1.5442,1.5443,1.5441,1.5443
EURCHF,20050121,082400,1.5442,1.5443,1.5442,1.5442
EURCHF,20050121,082500,1.5443,1.5445,1.5443,1.5443
EURCHF,20050121,082600,1.5442,1.5443,1.5442,1.5443
EURCHF,20050121,082700,1.5442,1.5445,1.5442,1.5444
EURCHF,20050121,082800,1.5443,1.5443,1.5440,1.5441
EURCHF,20050121,082900,1.5442,1.5445,1.5442,1.5445
EURCHF,20050121,083000,1.5444,1.5444,1.5443,1.5444
EURCHF,20050121,083100,1.5443,1.5444,1.5443,1.5443
EURCHF,20050121,083200,1.5444,1.5444,1.5443,1.5443
EURCHF,20050121,083300,1.5445,1.5445,1.5443,1.5443
EURCHF,20050121,083400,1.5444,1.5445,1.5444,1.5444
EURCHF,20050121,083500,1.5443,1.5446,1.5443,1.5444
EURCHF,20050121,083600,1.5445,1.5445,1.5442,1.5442
EURCHF,20050121,083700,1.5443,1.5443,1.5440,1.5441
EURCHF,20050121,083800,1.5443,1.5446,1.5443,1.5446
EURCHF,20050121,083900,1.5445,1.5447,1.5445,1.5446
EURCHF,20050121,084000,1.5447,1.5449,1.5447,1.5449
EURCHF,20050121,084100,1.5450,1.5452,1.5450,1.5450
EURCHF,20050121,084200,1.5449,1.5450,1.5448,1.5450
EURCHF,20050121,084300,1.5449,1.5452,1.5449,1.5452
EURCHF,20050121,084400,1.5453,1.5453,1.5451,1.5451
EURCHF,20050121,084500,1.5450,1.5453,1.5449,1.5452
EURCHF,20050121,084600,1.5451,1.5453,1.5451,1.5453
EURCHF,20050121,084700,1.5452,1.5453,1.5452,1.5452
EURCHF,20050121,084800,1.5451,1.5452,1.5450,1.5452
EURCHF,20050121,084900,1.5453,1.5453,1.5450,1.5450
EURCHF,20050121,085000,1.5449,1.5450,1.5449,1.5450
EURCHF,20050121,085100,1.5452,1.5452,1.5447,1.5447
EURCHF,20050121,085200,1.5448,1.5448,1.5447,1.5448
EURCHF,20050121,085300,1.5450,1.5450,1.5447,1.5447
EURCHF,20050121,085400,1.5448,1.5448,1.5447,1.5447
EURCHF,20050121,085500,1.5448,1.5448,1.5447,1.5447
EURCHF,20050121,085600,1.5447,1.5447,1.5447,1.5447
EURCHF,20050121,085700,1.5446,1.5449,1.5446,1.5447
EURCHF,20050121,085800,1.5448,1.5449,1.5448,1.5448
EURCHF,20050121,085900,1.5447,1.5448,1.5447,1.5448
EURCHF,20050121,090000,1.5447,1.5448,1.5446,1.5447
EURCHF,20050121,090100,1.5448,1.5449,1.5447,1.5447
EURCHF,20050121,090200,1.5446,1.5447,1.5446,1.5446
EURCHF,20050121,090300,1.5447,1.5448,1.5447,1.5447
EURCHF,20050121,090400,1.5446,1.5446,1.5445,1.5445
EURCHF,20050121,090500,1.5445,1.5445,1.5444,1.5444
EURCHF,20050121,090600,1.5445,1.5445,1.5444,1.5445
EURCHF,20050121,090700,1.5447,1.5448,1.5447,1.5447
EURCHF,20050121,090800,1.5448,1.5448,1.5447,1.5448
EURCHF,20050121,090900,1.5447,1.5449,1.5447,1.5448
EURCHF,20050121,091000,1.5447,1.5450,1.5447,1.5450
EURCHF,20050121,091100,1.5449,1.5450,1.5449,1.5449
EURCHF,20050121,091200,1.5448,1.5449,1.5448,1.5449
EURCHF,20050121,091300,1.5450,1.5450,1.5449,1.5449
EURCHF,20050121,091400,1.5450,1.5450,1.5449,1.5449
EURCHF,20050121,091500,1.5450,1.5450,1.5449,1.5450
EURCHF,20050121,091600,1.5449,1.5450,1.5449,1.5450
EURCHF,20050121,091700,1.5451,1.5457,1.5451,1.5456
EURCHF,20050121,091800,1.5461,1.5461,1.5459,1.5461
EURCHF,20050121,091900,1.5463,1.5463,1.5461,1.5463
EURCHF,20050121,092000,1.5462,1.5464,1.5462,1.5463
EURCHF,20050121,092100,1.5462,1.5462,1.5460,1.5460
EURCHF,20050121,092200,1.5459,1.5463,1.5459,1.5463
EURCHF,20050121,092300,1.5461,1.5461,1.5458,1.5458
EURCHF,20050121,092400,1.5459,1.5459,1.5457,1.5457
EURCHF,20050121,092500,1.5458,1.5458,1.5457,1.5457
EURCHF,20050121,092600,1.5456,1.5458,1.5456,1.5458
EURCHF,20050121,092700,1.5459,1.5459,1.5458,1.5458
EURCHF,20050121,092800,1.5457,1.5461,1.5457,1.5461
EURCHF,20050121,092900,1.5460,1.5462,1.5460,1.5462
EURCHF,20050121,093000,1.5461,1.5461,1.5460,1.5461
EURCHF,20050121,093100,1.5460,1.5460,1.5459,1.5460
EURCHF,20050121,093200,1.5459,1.5461,1.5459,1.5460
EURCHF,20050121,093300,1.5459,1.5460,1.5459,1.5460
EURCHF,20050121,093400,1.5460,1.5460,1.5460,1.5460
EURCHF,20050121,093500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050121,093600,1.5460,1.5461,1.5459,1.5460
EURCHF,20050121,093700,1.5459,1.5461,1.5459,1.5459
EURCHF,20050121,093800,1.5460,1.5461,1.5460,1.5461
EURCHF,20050121,093900,1.5459,1.5459,1.5459,1.5459
EURCHF,20050121,094000,1.5460,1.5461,1.5459,1.5460
EURCHF,20050121,094100,1.5459,1.5460,1.5458,1.5460
EURCHF,20050121,094200,1.5461,1.5463,1.5461,1.5461
EURCHF,20050121,094300,1.5462,1.5464,1.5462,1.5464
EURCHF,20050121,094400,1.5463,1.5464,1.5463,1.5464
EURCHF,20050121,094500,1.5463,1.5464,1.5463,1.5463
EURCHF,20050121,094600,1.5464,1.5464,1.5463,1.5463
EURCHF,20050121,094700,1.5464,1.5464,1.5463,1.5463
EURCHF,20050121,094800,1.5462,1.5463,1.5461,1.5463
EURCHF,20050121,094900,1.5461,1.5464,1.5461,1.5464
EURCHF,20050121,095000,1.5463,1.5464,1.5463,1.5463
EURCHF,20050121,095100,1.5464,1.5464,1.5461,1.5463
EURCHF,20050121,095200,1.5462,1.5463,1.5461,1.5463
EURCHF,20050121,095300,1.5462,1.5462,1.5459,1.5459
EURCHF,20050121,095400,1.5460,1.5461,1.5459,1.5460
EURCHF,20050121,095500,1.5461,1.5461,1.5458,1.5458
EURCHF,20050121,095600,1.5459,1.5460,1.5459,1.5460
EURCHF,20050121,095700,1.5459,1.5460,1.5457,1.5459
EURCHF,20050121,095800,1.5458,1.5459,1.5458,1.5459
EURCHF,20050121,095900,1.5458,1.5459,1.5457,1.5457
EURCHF,20050121,100000,1.5458,1.5459,1.5457,1.5457
EURCHF,20050121,100100,1.5458,1.5458,1.5457,1.5457
EURCHF,20050121,100200,1.5456,1.5459,1.5456,1.5457
EURCHF,20050121,100300,1.5458,1.5459,1.5457,1.5457
EURCHF,20050121,100400,1.5458,1.5459,1.5456,1.5457
EURCHF,20050121,100500,1.5456,1.5457,1.5456,1.5456
EURCHF,20050121,100600,1.5457,1.5458,1.5457,1.5458
EURCHF,20050121,100700,1.5457,1.5458,1.5456,1.5456
EURCHF,20050121,100800,1.5457,1.5458,1.5457,1.5457
EURCHF,20050121,100900,1.5456,1.5457,1.5456,1.5457
EURCHF,20050121,101000,1.5456,1.5457,1.5456,1.5457
EURCHF,20050121,101100,1.5456,1.5457,1.5454,1.5454
EURCHF,20050121,101200,1.5456,1.5457,1.5455,1.5455
EURCHF,20050121,101300,1.5454,1.5457,1.5454,1.5455
EURCHF,20050121,101400,1.5456,1.5458,1.5456,1.5457
EURCHF,20050121,101500,1.5458,1.5458,1.5456,1.5457
EURCHF,20050121,101600,1.5458,1.5458,1.5457,1.5458
EURCHF,20050121,101700,1.5459,1.5460,1.5457,1.5457
EURCHF,20050121,101800,1.5458,1.5459,1.5458,1.5459
EURCHF,20050121,101900,1.5458,1.5459,1.5457,1.5457
EURCHF,20050121,102000,1.5458,1.5459,1.5457,1.5457
EURCHF,20050121,102100,1.5456,1.5458,1.5456,1.5456
EURCHF,20050121,102200,1.5457,1.5457,1.5455,1.5457
EURCHF,20050121,102300,1.5456,1.5457,1.5456,1.5456
EURCHF,20050121,102400,1.5455,1.5455,1.5454,1.5454
EURCHF,20050121,102500,1.5455,1.5455,1.5454,1.5455
EURCHF,20050121,102600,1.5454,1.5456,1.5454,1.5455
EURCHF,20050121,102700,1.5456,1.5457,1.5456,1.5456
EURCHF,20050121,102800,1.5457,1.5457,1.5457,1.5457
EURCHF,20050121,102900,1.5456,1.5459,1.5456,1.5457
EURCHF,20050121,103000,1.5458,1.5459,1.5458,1.5459
EURCHF,20050121,103100,1.5458,1.5459,1.5456,1.5459
EURCHF,20050121,103200,1.5458,1.5461,1.5458,1.5458
EURCHF,20050121,103300,1.5459,1.5462,1.5458,1.5462
EURCHF,20050121,103400,1.5461,1.5462,1.5459,1.5459
EURCHF,20050121,103500,1.5458,1.5461,1.5457,1.5461
EURCHF,20050121,103600,1.5461,1.5461,1.5461,1.5461
EURCHF,20050121,103700,1.5463,1.5463,1.5459,1.5461
EURCHF,20050121,103800,1.5460,1.5462,1.5460,1.5462
EURCHF,20050121,103900,1.5461,1.5462,1.5461,1.5462
EURCHF,20050121,104000,1.5463,1.5463,1.5460,1.5460
EURCHF,20050121,104100,1.5459,1.5460,1.5459,1.5459
EURCHF,20050121,104200,1.5460,1.5462,1.5460,1.5461
EURCHF,20050121,104300,1.5462,1.5462,1.5461,1.5461
EURCHF,20050121,104400,1.5462,1.5464,1.5461,1.5464
EURCHF,20050121,104500,1.5463,1.5463,1.5459,1.5459
EURCHF,20050121,104600,1.5460,1.5461,1.5459,1.5460
EURCHF,20050121,104700,1.5458,1.5458,1.5456,1.5456
EURCHF,20050121,104800,1.5457,1.5457,1.5454,1.5454
EURCHF,20050121,104900,1.5453,1.5454,1.5453,1.5454
EURCHF,20050121,105000,1.5455,1.5455,1.5453,1.5453
EURCHF,20050121,105100,1.5454,1.5454,1.5454,1.5454
EURCHF,20050121,105200,1.5455,1.5455,1.5452,1.5454
EURCHF,20050121,105300,1.5455,1.5455,1.5452,1.5453
EURCHF,20050121,105400,1.5452,1.5454,1.5452,1.5454
EURCHF,20050121,105500,1.5454,1.5454,1.5453,1.5454
EURCHF,20050121,105600,1.5455,1.5456,1.5454,1.5454
EURCHF,20050121,105700,1.5455,1.5455,1.5454,1.5454
EURCHF,20050121,105800,1.5455,1.5456,1.5454,1.5454
EURCHF,20050121,105900,1.5455,1.5455,1.5454,1.5455
EURCHF,20050121,110000,1.5454,1.5455,1.5453,1.5453
EURCHF,20050121,110100,1.5454,1.5457,1.5454,1.5454
EURCHF,20050121,110200,1.5456,1.5457,1.5455,1.5456
EURCHF,20050121,110300,1.5457,1.5457,1.5455,1.5455
EURCHF,20050121,110400,1.5454,1.5454,1.5452,1.5452
EURCHF,20050121,110500,1.5453,1.5454,1.5452,1.5453
EURCHF,20050121,110600,1.5452,1.5454,1.5452,1.5452
EURCHF,20050121,110700,1.5454,1.5454,1.5452,1.5454
EURCHF,20050121,110800,1.5455,1.5457,1.5455,1.5457
EURCHF,20050121,110900,1.5456,1.5457,1.5455,1.5455
EURCHF,20050121,111000,1.5456,1.5456,1.5455,1.5456
EURCHF,20050121,111100,1.5455,1.5456,1.5454,1.5456
EURCHF,20050121,111200,1.5457,1.5459,1.5457,1.5459
EURCHF,20050121,111300,1.5458,1.5461,1.5458,1.5461
EURCHF,20050121,111400,1.5460,1.5460,1.5459,1.5459
EURCHF,20050121,111500,1.5460,1.5461,1.5460,1.5461
EURCHF,20050121,111600,1.5460,1.5461,1.5460,1.5461
EURCHF,20050121,111700,1.5462,1.5462,1.5459,1.5461
EURCHF,20050121,111800,1.5460,1.5460,1.5459,1.5460
EURCHF,20050121,111900,1.5459,1.5461,1.5459,1.5460
EURCHF,20050121,112000,1.5459,1.5459,1.5458,1.5459
EURCHF,20050121,112100,1.5459,1.5459,1.5458,1.5459
EURCHF,20050121,112200,1.5458,1.5458,1.5457,1.5458
EURCHF,20050121,112300,1.5457,1.5458,1.5457,1.5458
EURCHF,20050121,112400,1.5457,1.5458,1.5457,1.5457
EURCHF,20050121,112500,1.5457,1.5457,1.5457,1.5457
EURCHF,20050121,112600,1.5456,1.5456,1.5453,1.5453
EURCHF,20050121,112700,1.5454,1.5456,1.5454,1.5455
EURCHF,20050121,112800,1.5456,1.5456,1.5453,1.5454
EURCHF,20050121,112900,1.5455,1.5455,1.5453,1.5454
EURCHF,20050121,113000,1.5454,1.5454,1.5454,1.5454
EURCHF,20050121,113100,1.5455,1.5455,1.5453,1.5453
EURCHF,20050121,113200,1.5454,1.5454,1.5452,1.5452
EURCHF,20050121,113300,1.5453,1.5454,1.5452,1.5454
EURCHF,20050121,113400,1.5455,1.5456,1.5454,1.5456
EURCHF,20050121,113500,1.5457,1.5457,1.5455,1.5456
EURCHF,20050121,113600,1.5457,1.5457,1.5455,1.5456
EURCHF,20050121,113700,1.5457,1.5458,1.5456,1.5458
EURCHF,20050121,113800,1.5457,1.5459,1.5457,1.5458
EURCHF,20050121,113900,1.5459,1.5459,1.5458,1.5459
EURCHF,20050121,114000,1.5460,1.5460,1.5459,1.5460
EURCHF,20050121,114100,1.5461,1.5461,1.5459,1.5460
EURCHF,20050121,114200,1.5461,1.5462,1.5461,1.5462
EURCHF,20050121,114300,1.5463,1.5463,1.5462,1.5462
EURCHF,20050121,114400,1.5461,1.5463,1.5461,1.5463
EURCHF,20050121,114500,1.5464,1.5464,1.5461,1.5461
EURCHF,20050121,114600,1.5463,1.5464,1.5463,1.5463
EURCHF,20050121,114700,1.5464,1.5464,1.5463,1.5463
EURCHF,20050121,114800,1.5464,1.5464,1.5463,1.5463
EURCHF,20050121,114900,1.5462,1.5466,1.5462,1.5465
EURCHF,20050121,115000,1.5464,1.5466,1.5464,1.5465
EURCHF,20050121,115100,1.5464,1.5465,1.5463,1.5465
EURCHF,20050121,115200,1.5466,1.5467,1.5466,1.5466
EURCHF,20050121,115300,1.5468,1.5471,1.5468,1.5471
EURCHF,20050121,115400,1.5472,1.5473,1.5470,1.5470
EURCHF,20050121,115500,1.5471,1.5472,1.5468,1.5468
EURCHF,20050121,115600,1.5467,1.5469,1.5467,1.5469
EURCHF,20050121,115700,1.5468,1.5468,1.5464,1.5464
EURCHF,20050121,115800,1.5465,1.5466,1.5464,1.5465
EURCHF,20050121,115900,1.5464,1.5466,1.5464,1.5466
EURCHF,20050121,120000,1.5464,1.5464,1.5463,1.5464
EURCHF,20050121,120100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050121,120200,1.5464,1.5464,1.5464,1.5464
EURCHF,20050121,120300,1.5465,1.5466,1.5465,1.5466
EURCHF,20050121,120400,1.5465,1.5466,1.5464,1.5466
EURCHF,20050121,120500,1.5466,1.5466,1.5465,1.5466
EURCHF,20050121,120600,1.5465,1.5465,1.5464,1.5464
EURCHF,20050121,120700,1.5465,1.5465,1.5464,1.5464
EURCHF,20050121,120800,1.5463,1.5464,1.5463,1.5464
EURCHF,20050121,120900,1.5463,1.5463,1.5463,1.5463
EURCHF,20050121,121000,1.5463,1.5464,1.5463,1.5464
EURCHF,20050121,121100,1.5465,1.5465,1.5465,1.5465
EURCHF,20050121,121200,1.5466,1.5468,1.5465,1.5466
EURCHF,20050121,121300,1.5466,1.5466,1.5466,1.5466
EURCHF,20050121,121400,1.5465,1.5465,1.5464,1.5464
EURCHF,20050121,121500,1.5466,1.5466,1.5463,1.5463
EURCHF,20050121,121600,1.5464,1.5464,1.5462,1.5463
EURCHF,20050121,121700,1.5462,1.5463,1.5462,1.5462
EURCHF,20050121,121800,1.5463,1.5464,1.5463,1.5463
EURCHF,20050121,121900,1.5462,1.5464,1.5462,1.5464
EURCHF,20050121,122000,1.5463,1.5464,1.5463,1.5464
EURCHF,20050121,122100,1.5465,1.5466,1.5465,1.5465
EURCHF,20050121,122200,1.5466,1.5466,1.5465,1.5466
EURCHF,20050121,122300,1.5465,1.5466,1.5465,1.5465
EURCHF,20050121,122400,1.5466,1.5466,1.5465,1.5465
EURCHF,20050121,122500,1.5464,1.5465,1.5464,1.5464
EURCHF,20050121,122600,1.5463,1.5466,1.5463,1.5465
EURCHF,20050121,122700,1.5464,1.5464,1.5463,1.5463
EURCHF,20050121,122800,1.5462,1.5463,1.5462,1.5463
EURCHF,20050121,122900,1.5464,1.5466,1.5464,1.5464
EURCHF,20050121,123000,1.5463,1.5465,1.5463,1.5465
EURCHF,20050121,123100,1.5464,1.5465,1.5464,1.5464
EURCHF,20050121,123200,1.5463,1.5464,1.5463,1.5464
EURCHF,20050121,123300,1.5465,1.5465,1.5464,1.5465
EURCHF,20050121,123400,1.5466,1.5466,1.5465,1.5466
EURCHF,20050121,123500,1.5467,1.5467,1.5466,1.5466
EURCHF,20050121,123600,1.5468,1.5468,1.5468,1.5468
EURCHF,20050121,123700,1.5469,1.5470,1.5468,1.5468
EURCHF,20050121,123800,1.5469,1.5469,1.5469,1.5469
EURCHF,20050121,123900,1.5468,1.5470,1.5468,1.5470
EURCHF,20050121,124000,1.5470,1.5470,1.5470,1.5470
EURCHF,20050121,124100,1.5469,1.5470,1.5469,1.5470
EURCHF,20050121,124200,1.5471,1.5471,1.5470,1.5470
EURCHF,20050121,124300,1.5470,1.5472,1.5470,1.5472
EURCHF,20050121,124400,1.5473,1.5476,1.5473,1.5475
EURCHF,20050121,124500,1.5474,1.5476,1.5474,1.5474
EURCHF,20050121,124600,1.5475,1.5475,1.5473,1.5474
EURCHF,20050121,124700,1.5473,1.5474,1.5473,1.5473
EURCHF,20050121,124800,1.5473,1.5474,1.5473,1.5473
EURCHF,20050121,124900,1.5475,1.5475,1.5473,1.5475
EURCHF,20050121,125000,1.5473,1.5475,1.5473,1.5475
EURCHF,20050121,125100,1.5474,1.5475,1.5474,1.5475
EURCHF,20050121,125200,1.5474,1.5474,1.5474,1.5474
EURCHF,20050121,125300,1.5475,1.5475,1.5473,1.5473
EURCHF,20050121,125400,1.5472,1.5475,1.5472,1.5475
EURCHF,20050121,125500,1.5474,1.5475,1.5474,1.5475
EURCHF,20050121,125600,1.5476,1.5477,1.5475,1.5475
EURCHF,20050121,125700,1.5476,1.5477,1.5475,1.5475
EURCHF,20050121,125800,1.5474,1.5474,1.5472,1.5472
EURCHF,20050121,125900,1.5471,1.5473,1.5471,1.5472
EURCHF,20050121,130000,1.5471,1.5474,1.5471,1.5473
EURCHF,20050121,130100,1.5472,1.5475,1.5472,1.5475
EURCHF,20050121,130200,1.5476,1.5476,1.5475,1.5475
EURCHF,20050121,130300,1.5476,1.5477,1.5476,1.5477
EURCHF,20050121,130400,1.5478,1.5481,1.5478,1.5481
EURCHF,20050121,130500,1.5480,1.5480,1.5478,1.5478
EURCHF,20050121,130600,1.5479,1.5488,1.5479,1.5488
EURCHF,20050121,130700,1.5489,1.5491,1.5489,1.5490
EURCHF,20050121,130800,1.5489,1.5491,1.5489,1.5491
EURCHF,20050121,130900,1.5490,1.5490,1.5488,1.5490
EURCHF,20050121,131000,1.5489,1.5490,1.5488,1.5488
EURCHF,20050121,131100,1.5489,1.5490,1.5488,1.5489
EURCHF,20050121,131200,1.5488,1.5489,1.5488,1.5488
EURCHF,20050121,131300,1.5487,1.5489,1.5487,1.5489
EURCHF,20050121,131400,1.5490,1.5490,1.5487,1.5487
EURCHF,20050121,131500,1.5488,1.5489,1.5487,1.5487
EURCHF,20050121,131600,1.5488,1.5489,1.5487,1.5487
EURCHF,20050121,131700,1.5488,1.5489,1.5487,1.5488
EURCHF,20050121,131800,1.5489,1.5489,1.5487,1.5489
EURCHF,20050121,131900,1.5491,1.5491,1.5489,1.5489
EURCHF,20050121,132000,1.5489,1.5491,1.5489,1.5490
EURCHF,20050121,132100,1.5489,1.5489,1.5489,1.5489
EURCHF,20050121,132200,1.5490,1.5495,1.5489,1.5495
EURCHF,20050121,132300,1.5496,1.5498,1.5496,1.5498
EURCHF,20050121,132400,1.5500,1.5501,1.5499,1.5500
EURCHF,20050121,132500,1.5497,1.5498,1.5497,1.5498
EURCHF,20050121,132600,1.5497,1.5498,1.5493,1.5493
EURCHF,20050121,132700,1.5494,1.5494,1.5492,1.5492
EURCHF,20050121,132800,1.5493,1.5493,1.5489,1.5489
EURCHF,20050121,132900,1.5490,1.5490,1.5487,1.5489
EURCHF,20050121,133000,1.5487,1.5489,1.5484,1.5486
EURCHF,20050121,133100,1.5487,1.5487,1.5485,1.5487
EURCHF,20050121,133200,1.5490,1.5491,1.5489,1.5491
EURCHF,20050121,133300,1.5491,1.5491,1.5491,1.5491
EURCHF,20050121,133400,1.5492,1.5493,1.5491,1.5491
EURCHF,20050121,133500,1.5489,1.5492,1.5489,1.5491
EURCHF,20050121,133700,1.5491,1.5491,1.5489,1.5490
EURCHF,20050121,133800,1.5491,1.5491,1.5490,1.5491
EURCHF,20050121,133900,1.5492,1.5493,1.5491,1.5491
EURCHF,20050121,134000,1.5492,1.5493,1.5491,1.5493
EURCHF,20050121,134100,1.5492,1.5492,1.5490,1.5491
EURCHF,20050121,134200,1.5490,1.5490,1.5488,1.5489
EURCHF,20050121,134300,1.5488,1.5489,1.5487,1.5488
EURCHF,20050121,134400,1.5489,1.5490,1.5489,1.5489
EURCHF,20050121,134500,1.5490,1.5491,1.5489,1.5491
EURCHF,20050121,134600,1.5492,1.5494,1.5492,1.5492
EURCHF,20050121,134700,1.5493,1.5494,1.5493,1.5494
EURCHF,20050121,134800,1.5493,1.5494,1.5492,1.5494
EURCHF,20050121,134900,1.5493,1.5494,1.5493,1.5493
EURCHF,20050121,135000,1.5492,1.5492,1.5491,1.5491
EURCHF,20050121,135100,1.5492,1.5493,1.5491,1.5493
EURCHF,20050121,135200,1.5492,1.5493,1.5491,1.5491
EURCHF,20050121,135300,1.5492,1.5494,1.5492,1.5493
EURCHF,20050121,135400,1.5494,1.5494,1.5492,1.5494
EURCHF,20050121,135500,1.5493,1.5493,1.5491,1.5492
EURCHF,20050121,135600,1.5491,1.5493,1.5491,1.5493
EURCHF,20050121,135700,1.5492,1.5492,1.5490,1.5490
EURCHF,20050121,135800,1.5491,1.5492,1.5491,1.5492
EURCHF,20050121,135900,1.5491,1.5493,1.5491,1.5491
EURCHF,20050121,140000,1.5492,1.5492,1.5491,1.5492
EURCHF,20050121,140100,1.5491,1.5491,1.5490,1.5490
EURCHF,20050121,140200,1.5489,1.5493,1.5489,1.5493
EURCHF,20050121,140300,1.5492,1.5492,1.5491,1.5491
EURCHF,20050121,140400,1.5492,1.5492,1.5491,1.5492
EURCHF,20050121,140500,1.5491,1.5492,1.5491,1.5492
EURCHF,20050121,140600,1.5491,1.5491,1.5491,1.5491
EURCHF,20050121,140700,1.5491,1.5492,1.5491,1.5492
EURCHF,20050121,140800,1.5493,1.5493,1.5490,1.5490
EURCHF,20050121,140900,1.5491,1.5492,1.5491,1.5492
EURCHF,20050121,141000,1.5491,1.5492,1.5490,1.5490
EURCHF,20050121,141100,1.5491,1.5491,1.5489,1.5489
EURCHF,20050121,141200,1.5490,1.5491,1.5490,1.5490
EURCHF,20050121,141300,1.5491,1.5491,1.5489,1.5489
EURCHF,20050121,141400,1.5490,1.5491,1.5490,1.5491
EURCHF,20050121,141500,1.5490,1.5490,1.5489,1.5490
EURCHF,20050121,141600,1.5489,1.5489,1.5488,1.5489
EURCHF,20050121,141700,1.5488,1.5490,1.5488,1.5489
EURCHF,20050121,141800,1.5488,1.5488,1.5485,1.5485
EURCHF,20050121,141900,1.5486,1.5487,1.5485,1.5487
EURCHF,20050121,142000,1.5484,1.5485,1.5483,1.5485
EURCHF,20050121,142100,1.5486,1.5486,1.5485,1.5486
EURCHF,20050121,142200,1.5484,1.5487,1.5484,1.5487
EURCHF,20050121,142300,1.5486,1.5486,1.5483,1.5484
EURCHF,20050121,142400,1.5485,1.5485,1.5483,1.5485
EURCHF,20050121,142500,1.5486,1.5486,1.5484,1.5484
EURCHF,20050121,142600,1.5483,1.5484,1.5481,1.5481
EURCHF,20050121,142700,1.5483,1.5483,1.5480,1.5481
EURCHF,20050121,142800,1.5480,1.5481,1.5479,1.5479
EURCHF,20050121,142900,1.5480,1.5481,1.5480,1.5480
EURCHF,20050121,143000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050121,143100,1.5480,1.5480,1.5479,1.5479
EURCHF,20050121,143200,1.5480,1.5481,1.5480,1.5480
EURCHF,20050121,143300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050121,143400,1.5481,1.5482,1.5481,1.5482
EURCHF,20050121,143500,1.5481,1.5481,1.5480,1.5480
EURCHF,20050121,143600,1.5481,1.5481,1.5480,1.5480
EURCHF,20050121,143700,1.5481,1.5481,1.5480,1.5480
EURCHF,20050121,143800,1.5481,1.5482,1.5481,1.5482
EURCHF,20050121,143900,1.5481,1.5481,1.5480,1.5481
EURCHF,20050121,144000,1.5482,1.5482,1.5480,1.5480
EURCHF,20050121,144100,1.5481,1.5482,1.5481,1.5482
EURCHF,20050121,144200,1.5483,1.5484,1.5482,1.5483
EURCHF,20050121,144300,1.5482,1.5484,1.5481,1.5484
EURCHF,20050121,144400,1.5483,1.5485,1.5483,1.5485
EURCHF,20050121,144500,1.5486,1.5486,1.5484,1.5486
EURCHF,20050121,144600,1.5487,1.5488,1.5487,1.5487
EURCHF,20050121,144700,1.5486,1.5487,1.5485,1.5487
EURCHF,20050121,144800,1.5486,1.5486,1.5485,1.5486
EURCHF,20050121,144900,1.5487,1.5487,1.5486,1.5487
EURCHF,20050121,145000,1.5488,1.5488,1.5487,1.5487
EURCHF,20050121,145100,1.5486,1.5487,1.5486,1.5487
EURCHF,20050121,145200,1.5488,1.5488,1.5487,1.5487
EURCHF,20050121,145300,1.5486,1.5488,1.5486,1.5487
EURCHF,20050121,145400,1.5486,1.5487,1.5486,1.5486
EURCHF,20050121,145500,1.5487,1.5487,1.5486,1.5487
EURCHF,20050121,145600,1.5486,1.5487,1.5486,1.5487
EURCHF,20050121,145700,1.5487,1.5489,1.5487,1.5489
EURCHF,20050121,145800,1.5488,1.5489,1.5488,1.5489
EURCHF,20050121,145900,1.5488,1.5489,1.5488,1.5489
EURCHF,20050121,150000,1.5489,1.5490,1.5489,1.5490
EURCHF,20050121,150100,1.5491,1.5491,1.5490,1.5491
EURCHF,20050121,150200,1.5490,1.5491,1.5490,1.5491
EURCHF,20050121,150300,1.5491,1.5491,1.5490,1.5490
EURCHF,20050121,150400,1.5489,1.5491,1.5489,1.5490
EURCHF,20050121,150500,1.5489,1.5489,1.5488,1.5489
EURCHF,20050121,150600,1.5490,1.5492,1.5490,1.5492
EURCHF,20050121,150700,1.5491,1.5493,1.5491,1.5491
EURCHF,20050121,150800,1.5490,1.5491,1.5488,1.5489
EURCHF,20050121,150900,1.5487,1.5488,1.5487,1.5488
EURCHF,20050121,151000,1.5489,1.5489,1.5487,1.5488
EURCHF,20050121,151100,1.5489,1.5489,1.5488,1.5489
EURCHF,20050121,151200,1.5490,1.5492,1.5490,1.5492
EURCHF,20050121,151300,1.5490,1.5490,1.5487,1.5487
EURCHF,20050121,151400,1.5486,1.5486,1.5485,1.5485
EURCHF,20050121,151500,1.5486,1.5486,1.5485,1.5485
EURCHF,20050121,151600,1.5486,1.5487,1.5485,1.5487
EURCHF,20050121,151700,1.5486,1.5487,1.5486,1.5487
EURCHF,20050121,151800,1.5486,1.5487,1.5486,1.5486
EURCHF,20050121,151900,1.5485,1.5487,1.5485,1.5486
EURCHF,20050121,152000,1.5485,1.5485,1.5484,1.5485
EURCHF,20050121,152100,1.5484,1.5486,1.5484,1.5485
EURCHF,20050121,152200,1.5485,1.5485,1.5485,1.5485
EURCHF,20050121,152300,1.5487,1.5487,1.5486,1.5486
EURCHF,20050121,152400,1.5487,1.5487,1.5484,1.5485
EURCHF,20050121,152500,1.5486,1.5486,1.5485,1.5485
EURCHF,20050121,152600,1.5484,1.5485,1.5484,1.5484
EURCHF,20050121,152700,1.5483,1.5484,1.5483,1.5484
EURCHF,20050121,152800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050121,152900,1.5482,1.5485,1.5482,1.5485
EURCHF,20050121,153000,1.5484,1.5486,1.5484,1.5485
EURCHF,20050121,153100,1.5486,1.5487,1.5486,1.5486
EURCHF,20050121,153200,1.5487,1.5487,1.5486,1.5487
EURCHF,20050121,153300,1.5486,1.5487,1.5485,1.5486
EURCHF,20050121,153400,1.5485,1.5486,1.5485,1.5486
EURCHF,20050121,153500,1.5487,1.5487,1.5486,1.5487
EURCHF,20050121,153600,1.5488,1.5489,1.5488,1.5488
EURCHF,20050121,153700,1.5487,1.5489,1.5487,1.5488
EURCHF,20050121,153800,1.5489,1.5489,1.5487,1.5487
EURCHF,20050121,153900,1.5486,1.5487,1.5486,1.5487
EURCHF,20050121,154000,1.5487,1.5488,1.5487,1.5488
EURCHF,20050121,154100,1.5489,1.5489,1.5488,1.5489
EURCHF,20050121,154200,1.5490,1.5490,1.5487,1.5487
EURCHF,20050121,154300,1.5488,1.5489,1.5487,1.5489
EURCHF,20050121,154400,1.5488,1.5489,1.5488,1.5489
EURCHF,20050121,154500,1.5488,1.5488,1.5487,1.5487
EURCHF,20050121,154600,1.5486,1.5487,1.5484,1.5484
EURCHF,20050121,154700,1.5485,1.5485,1.5484,1.5484
EURCHF,20050121,154800,1.5485,1.5485,1.5484,1.5484
EURCHF,20050121,154900,1.5485,1.5486,1.5483,1.5483
EURCHF,20050121,155000,1.5485,1.5486,1.5484,1.5485
EURCHF,20050121,155100,1.5484,1.5487,1.5482,1.5486
EURCHF,20050121,155200,1.5487,1.5487,1.5485,1.5486
EURCHF,20050121,155300,1.5485,1.5486,1.5483,1.5483
EURCHF,20050121,155400,1.5484,1.5486,1.5483,1.5486
EURCHF,20050121,155500,1.5484,1.5485,1.5484,1.5484
EURCHF,20050121,155600,1.5484,1.5484,1.5484,1.5484
EURCHF,20050121,155700,1.5485,1.5485,1.5484,1.5485
EURCHF,20050121,155800,1.5484,1.5486,1.5484,1.5485
EURCHF,20050121,155900,1.5484,1.5485,1.5483,1.5485
EURCHF,20050121,160000,1.5484,1.5486,1.5484,1.5486
EURCHF,20050121,160100,1.5485,1.5490,1.5485,1.5490
EURCHF,20050121,160200,1.5489,1.5489,1.5487,1.5489
EURCHF,20050121,160300,1.5490,1.5490,1.5487,1.5487
EURCHF,20050121,160400,1.5488,1.5489,1.5487,1.5487
EURCHF,20050121,160500,1.5489,1.5489,1.5485,1.5485
EURCHF,20050121,160600,1.5486,1.5487,1.5484,1.5484
EURCHF,20050121,160700,1.5483,1.5484,1.5482,1.5482
EURCHF,20050121,160800,1.5484,1.5484,1.5483,1.5483
EURCHF,20050121,160900,1.5482,1.5485,1.5482,1.5484
EURCHF,20050121,161000,1.5483,1.5484,1.5483,1.5483
EURCHF,20050121,161100,1.5484,1.5484,1.5478,1.5478
EURCHF,20050121,161200,1.5477,1.5479,1.5477,1.5478
EURCHF,20050121,161300,1.5479,1.5482,1.5479,1.5482
EURCHF,20050121,161400,1.5481,1.5482,1.5481,1.5482
EURCHF,20050121,161500,1.5481,1.5483,1.5481,1.5481
EURCHF,20050121,161600,1.5483,1.5483,1.5481,1.5481
EURCHF,20050121,161700,1.5482,1.5482,1.5481,1.5482
EURCHF,20050121,161800,1.5481,1.5482,1.5481,1.5481
EURCHF,20050121,161900,1.5482,1.5482,1.5480,1.5480
EURCHF,20050121,162000,1.5481,1.5481,1.5480,1.5480
EURCHF,20050121,162100,1.5481,1.5481,1.5480,1.5481
EURCHF,20050121,162200,1.5480,1.5480,1.5478,1.5479
EURCHF,20050121,162300,1.5478,1.5478,1.5477,1.5478
EURCHF,20050121,162400,1.5479,1.5480,1.5477,1.5477
EURCHF,20050121,162500,1.5476,1.5476,1.5475,1.5475
EURCHF,20050121,162600,1.5477,1.5477,1.5474,1.5475
EURCHF,20050121,162700,1.5477,1.5477,1.5475,1.5477
EURCHF,20050121,162800,1.5476,1.5477,1.5476,1.5477
EURCHF,20050121,162900,1.5476,1.5478,1.5476,1.5478
EURCHF,20050121,163000,1.5479,1.5479,1.5477,1.5478
EURCHF,20050121,163100,1.5479,1.5479,1.5475,1.5476
EURCHF,20050121,163200,1.5475,1.5476,1.5475,1.5476
EURCHF,20050121,163300,1.5477,1.5477,1.5474,1.5475
EURCHF,20050121,163400,1.5477,1.5477,1.5475,1.5475
EURCHF,20050121,163500,1.5474,1.5475,1.5474,1.5474
EURCHF,20050121,163600,1.5475,1.5475,1.5473,1.5475
EURCHF,20050121,163700,1.5474,1.5475,1.5474,1.5475
EURCHF,20050121,163800,1.5473,1.5474,1.5470,1.5470
EURCHF,20050121,163900,1.5469,1.5469,1.5467,1.5467
EURCHF,20050121,164000,1.5468,1.5470,1.5468,1.5470
EURCHF,20050121,164100,1.5469,1.5472,1.5469,1.5472
EURCHF,20050121,164200,1.5471,1.5475,1.5471,1.5475
EURCHF,20050121,164300,1.5474,1.5478,1.5474,1.5478
EURCHF,20050121,164400,1.5479,1.5480,1.5478,1.5478
EURCHF,20050121,164500,1.5479,1.5479,1.5478,1.5478
EURCHF,20050121,164600,1.5479,1.5480,1.5479,1.5480
EURCHF,20050121,164700,1.5478,1.5478,1.5476,1.5476
EURCHF,20050121,164800,1.5478,1.5479,1.5477,1.5479
EURCHF,20050121,164900,1.5478,1.5479,1.5477,1.5478
EURCHF,20050121,165000,1.5479,1.5479,1.5478,1.5478
EURCHF,20050121,165100,1.5479,1.5479,1.5477,1.5478
EURCHF,20050121,165200,1.5479,1.5479,1.5476,1.5476
EURCHF,20050121,165300,1.5477,1.5478,1.5475,1.5476
EURCHF,20050121,165400,1.5478,1.5479,1.5477,1.5478
EURCHF,20050121,165500,1.5479,1.5480,1.5478,1.5478
EURCHF,20050121,165600,1.5479,1.5479,1.5477,1.5477
EURCHF,20050121,165700,1.5478,1.5478,1.5476,1.5477
EURCHF,20050121,165800,1.5478,1.5478,1.5477,1.5477
EURCHF,20050121,165900,1.5478,1.5480,1.5478,1.5480
EURCHF,20050121,170000,1.5479,1.5481,1.5479,1.5481
EURCHF,20050121,170100,1.5482,1.5483,1.5481,1.5482
EURCHF,20050121,170200,1.5483,1.5483,1.5482,1.5483
EURCHF,20050121,170300,1.5484,1.5484,1.5482,1.5483
EURCHF,20050121,170400,1.5484,1.5484,1.5482,1.5482
EURCHF,20050121,170500,1.5483,1.5483,1.5481,1.5482
EURCHF,20050121,170600,1.5481,1.5481,1.5480,1.5480
EURCHF,20050121,170700,1.5481,1.5482,1.5481,1.5481
EURCHF,20050121,170800,1.5482,1.5483,1.5482,1.5482
EURCHF,20050121,170900,1.5483,1.5484,1.5483,1.5484
EURCHF,20050121,171000,1.5483,1.5484,1.5483,1.5484
EURCHF,20050121,171100,1.5485,1.5485,1.5484,1.5484
EURCHF,20050121,171200,1.5482,1.5482,1.5482,1.5482
EURCHF,20050121,171300,1.5481,1.5481,1.5479,1.5479
EURCHF,20050121,171400,1.5480,1.5481,1.5479,1.5481
EURCHF,20050121,171500,1.5480,1.5480,1.5478,1.5479
EURCHF,20050121,171600,1.5478,1.5479,1.5478,1.5478
EURCHF,20050121,171700,1.5477,1.5478,1.5477,1.5477
EURCHF,20050121,171800,1.5478,1.5478,1.5475,1.5475
EURCHF,20050121,171900,1.5474,1.5475,1.5473,1.5475
EURCHF,20050121,172000,1.5473,1.5475,1.5473,1.5475
EURCHF,20050121,172100,1.5476,1.5477,1.5475,1.5476
EURCHF,20050121,172200,1.5475,1.5477,1.5474,1.5475
EURCHF,20050121,172300,1.5474,1.5478,1.5474,1.5475
EURCHF,20050121,172400,1.5473,1.5475,1.5473,1.5475
EURCHF,20050121,172500,1.5476,1.5476,1.5475,1.5475
EURCHF,20050121,172600,1.5474,1.5475,1.5474,1.5475
EURCHF,20050121,172700,1.5476,1.5476,1.5475,1.5476
EURCHF,20050121,172800,1.5477,1.5477,1.5475,1.5475
EURCHF,20050121,172900,1.5476,1.5477,1.5475,1.5477
EURCHF,20050121,173000,1.5476,1.5476,1.5475,1.5475
EURCHF,20050121,173100,1.5476,1.5476,1.5475,1.5475
EURCHF,20050121,173200,1.5476,1.5477,1.5474,1.5475
EURCHF,20050121,173300,1.5476,1.5476,1.5472,1.5472
EURCHF,20050121,173400,1.5470,1.5471,1.5470,1.5471
EURCHF,20050121,173500,1.5470,1.5471,1.5470,1.5470
EURCHF,20050121,173600,1.5471,1.5472,1.5470,1.5472
EURCHF,20050121,173700,1.5473,1.5474,1.5473,1.5474
EURCHF,20050121,173800,1.5473,1.5477,1.5473,1.5476
EURCHF,20050121,173900,1.5477,1.5478,1.5470,1.5470
EURCHF,20050121,174000,1.5476,1.5476,1.5464,1.5464
EURCHF,20050121,174100,1.5465,1.5468,1.5465,1.5468
EURCHF,20050121,174200,1.5467,1.5469,1.5467,1.5469
EURCHF,20050121,174300,1.5471,1.5475,1.5471,1.5473
EURCHF,20050121,174400,1.5474,1.5476,1.5473,1.5476
EURCHF,20050121,174500,1.5475,1.5477,1.5475,1.5475
EURCHF,20050121,174600,1.5479,1.5479,1.5477,1.5477
EURCHF,20050121,174700,1.5476,1.5477,1.5476,1.5477
EURCHF,20050121,174800,1.5476,1.5476,1.5475,1.5475
EURCHF,20050121,174900,1.5474,1.5474,1.5472,1.5473
EURCHF,20050121,175000,1.5474,1.5475,1.5469,1.5469
EURCHF,20050121,175100,1.5465,1.5466,1.5463,1.5466
EURCHF,20050121,175200,1.5465,1.5465,1.5464,1.5465
EURCHF,20050121,175300,1.5467,1.5471,1.5467,1.5471
EURCHF,20050121,175400,1.5470,1.5470,1.5466,1.5466
EURCHF,20050121,175500,1.5467,1.5468,1.5466,1.5467
EURCHF,20050121,175600,1.5466,1.5466,1.5464,1.5464
EURCHF,20050121,175700,1.5466,1.5467,1.5464,1.5467
EURCHF,20050121,175800,1.5466,1.5468,1.5465,1.5465
EURCHF,20050121,175900,1.5466,1.5466,1.5465,1.5466
EURCHF,20050121,180000,1.5465,1.5467,1.5465,1.5467
EURCHF,20050121,180100,1.5468,1.5469,1.5467,1.5469
EURCHF,20050121,180200,1.5468,1.5469,1.5466,1.5466
EURCHF,20050121,180300,1.5465,1.5465,1.5464,1.5465
EURCHF,20050121,180400,1.5464,1.5465,1.5464,1.5464
EURCHF,20050121,180500,1.5465,1.5465,1.5464,1.5465
EURCHF,20050121,180600,1.5466,1.5467,1.5466,1.5467
EURCHF,20050121,180700,1.5468,1.5468,1.5466,1.5468
EURCHF,20050121,180800,1.5467,1.5467,1.5466,1.5467
EURCHF,20050121,180900,1.5466,1.5467,1.5466,1.5466
EURCHF,20050121,181000,1.5467,1.5467,1.5466,1.5467
EURCHF,20050121,181100,1.5466,1.5466,1.5465,1.5466
EURCHF,20050121,181200,1.5467,1.5468,1.5467,1.5468
EURCHF,20050121,181300,1.5469,1.5469,1.5466,1.5466
EURCHF,20050121,181400,1.5468,1.5470,1.5468,1.5469
EURCHF,20050121,181500,1.5468,1.5469,1.5466,1.5468
EURCHF,20050121,181600,1.5466,1.5468,1.5466,1.5466
EURCHF,20050121,181700,1.5467,1.5468,1.5466,1.5468
EURCHF,20050121,181800,1.5467,1.5470,1.5466,1.5470
EURCHF,20050121,181900,1.5471,1.5471,1.5469,1.5470
EURCHF,20050121,182000,1.5472,1.5473,1.5468,1.5468
EURCHF,20050121,182100,1.5469,1.5471,1.5469,1.5471
EURCHF,20050121,182200,1.5470,1.5472,1.5470,1.5472
EURCHF,20050121,182300,1.5471,1.5472,1.5470,1.5471
EURCHF,20050121,182400,1.5470,1.5473,1.5470,1.5473
EURCHF,20050121,182500,1.5472,1.5472,1.5471,1.5471
EURCHF,20050121,182600,1.5472,1.5474,1.5472,1.5473
EURCHF,20050121,182700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050121,182800,1.5474,1.5474,1.5473,1.5473
EURCHF,20050121,182900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050121,183000,1.5473,1.5473,1.5472,1.5472
EURCHF,20050121,183100,1.5471,1.5472,1.5470,1.5470
EURCHF,20050121,183200,1.5469,1.5469,1.5468,1.5468
EURCHF,20050121,183300,1.5469,1.5470,1.5469,1.5470
EURCHF,20050121,183400,1.5469,1.5471,1.5469,1.5469
EURCHF,20050121,183500,1.5468,1.5469,1.5467,1.5469
EURCHF,20050121,183600,1.5470,1.5470,1.5468,1.5468
EURCHF,20050121,183700,1.5469,1.5470,1.5469,1.5469
EURCHF,20050121,183800,1.5468,1.5469,1.5468,1.5468
EURCHF,20050121,183900,1.5469,1.5469,1.5468,1.5468
EURCHF,20050121,184000,1.5467,1.5468,1.5467,1.5467
EURCHF,20050121,184100,1.5468,1.5468,1.5467,1.5467
EURCHF,20050121,184200,1.5468,1.5468,1.5467,1.5468
EURCHF,20050121,184300,1.5467,1.5469,1.5467,1.5468
EURCHF,20050121,184400,1.5467,1.5467,1.5466,1.5467
EURCHF,20050121,184500,1.5466,1.5467,1.5465,1.5465
EURCHF,20050121,184600,1.5466,1.5466,1.5465,1.5466
EURCHF,20050121,184700,1.5465,1.5466,1.5465,1.5466
EURCHF,20050121,184800,1.5467,1.5467,1.5465,1.5466
EURCHF,20050121,184900,1.5466,1.5466,1.5466,1.5466
EURCHF,20050121,185000,1.5467,1.5468,1.5467,1.5467
EURCHF,20050121,185100,1.5466,1.5468,1.5466,1.5468
EURCHF,20050121,185200,1.5467,1.5469,1.5467,1.5468
EURCHF,20050121,185300,1.5467,1.5469,1.5467,1.5467
EURCHF,20050121,185400,1.5468,1.5469,1.5468,1.5469
EURCHF,20050121,185500,1.5468,1.5470,1.5468,1.5470
EURCHF,20050121,185600,1.5469,1.5470,1.5468,1.5468
EURCHF,20050121,185700,1.5467,1.5468,1.5467,1.5468
EURCHF,20050121,185800,1.5467,1.5468,1.5466,1.5468
EURCHF,20050121,185900,1.5467,1.5469,1.5467,1.5468
EURCHF,20050121,190000,1.5469,1.5472,1.5469,1.5472
EURCHF,20050121,190100,1.5473,1.5473,1.5471,1.5472
EURCHF,20050121,190200,1.5471,1.5473,1.5471,1.5472
EURCHF,20050121,190300,1.5473,1.5474,1.5473,1.5473
EURCHF,20050121,190400,1.5472,1.5472,1.5471,1.5471
EURCHF,20050121,190500,1.5470,1.5470,1.5469,1.5469
EURCHF,20050121,190600,1.5470,1.5470,1.5468,1.5470
EURCHF,20050121,190700,1.5471,1.5471,1.5470,1.5470
EURCHF,20050121,190800,1.5471,1.5471,1.5470,1.5470
EURCHF,20050121,190900,1.5471,1.5471,1.5468,1.5470
EURCHF,20050121,191000,1.5471,1.5471,1.5469,1.5469
EURCHF,20050121,191100,1.5470,1.5471,1.5470,1.5471
EURCHF,20050121,191200,1.5471,1.5471,1.5470,1.5471
EURCHF,20050121,191300,1.5472,1.5472,1.5469,1.5469
EURCHF,20050121,191400,1.5470,1.5471,1.5470,1.5470
EURCHF,20050121,191500,1.5469,1.5470,1.5468,1.5468
EURCHF,20050121,191600,1.5467,1.5469,1.5467,1.5467
EURCHF,20050121,191700,1.5468,1.5468,1.5466,1.5466
EURCHF,20050121,191800,1.5467,1.5467,1.5466,1.5466
EURCHF,20050121,191900,1.5467,1.5469,1.5466,1.5469
EURCHF,20050121,192000,1.5468,1.5468,1.5466,1.5467
EURCHF,20050121,192100,1.5466,1.5468,1.5466,1.5468
EURCHF,20050121,192200,1.5469,1.5469,1.5468,1.5469
EURCHF,20050121,192300,1.5470,1.5471,1.5468,1.5468
EURCHF,20050121,192400,1.5469,1.5469,1.5468,1.5468
EURCHF,20050121,192500,1.5468,1.5469,1.5468,1.5469
EURCHF,20050121,192600,1.5468,1.5470,1.5468,1.5469
EURCHF,20050121,192700,1.5468,1.5469,1.5468,1.5468
EURCHF,20050121,192800,1.5469,1.5469,1.5468,1.5469
EURCHF,20050121,192900,1.5470,1.5470,1.5468,1.5469
EURCHF,20050121,193000,1.5468,1.5470,1.5468,1.5469
EURCHF,20050121,193100,1.5470,1.5470,1.5469,1.5469
EURCHF,20050121,193200,1.5468,1.5468,1.5468,1.5468
EURCHF,20050121,193300,1.5468,1.5468,1.5467,1.5468
EURCHF,20050121,193400,1.5467,1.5467,1.5466,1.5466
EURCHF,20050121,193500,1.5465,1.5468,1.5465,1.5468
EURCHF,20050121,193600,1.5466,1.5467,1.5466,1.5467
EURCHF,20050121,193700,1.5466,1.5466,1.5465,1.5465
EURCHF,20050121,193800,1.5464,1.5466,1.5464,1.5466
EURCHF,20050121,193900,1.5466,1.5466,1.5465,1.5465
EURCHF,20050121,194000,1.5466,1.5466,1.5464,1.5465
EURCHF,20050121,194100,1.5466,1.5466,1.5464,1.5464
EURCHF,20050121,194200,1.5466,1.5466,1.5466,1.5466
EURCHF,20050121,194300,1.5466,1.5466,1.5466,1.5466
EURCHF,20050121,194400,1.5466,1.5466,1.5466,1.5466
EURCHF,20050121,194500,1.5466,1.5467,1.5466,1.5466
EURCHF,20050121,194600,1.5466,1.5466,1.5466,1.5466
EURCHF,20050121,194700,1.5467,1.5467,1.5466,1.5466
EURCHF,20050121,194800,1.5465,1.5467,1.5465,1.5466
EURCHF,20050121,194900,1.5466,1.5466,1.5466,1.5466
EURCHF,20050121,195000,1.5466,1.5466,1.5466,1.5466
EURCHF,20050121,195100,1.5465,1.5467,1.5465,1.5467
EURCHF,20050121,195200,1.5466,1.5466,1.5465,1.5466
EURCHF,20050121,195300,1.5465,1.5466,1.5464,1.5466
EURCHF,20050121,195400,1.5465,1.5465,1.5464,1.5464
EURCHF,20050121,195500,1.5464,1.5464,1.5463,1.5464
EURCHF,20050121,195600,1.5465,1.5466,1.5465,1.5466
EURCHF,20050121,195700,1.5465,1.5466,1.5465,1.5465
EURCHF,20050121,195800,1.5466,1.5466,1.5465,1.5466
EURCHF,20050121,195900,1.5466,1.5467,1.5466,1.5467
EURCHF,20050121,200000,1.5466,1.5467,1.5466,1.5467
EURCHF,20050121,200100,1.5468,1.5471,1.5468,1.5471
EURCHF,20050121,200200,1.5470,1.5471,1.5470,1.5471
EURCHF,20050121,200300,1.5471,1.5473,1.5471,1.5472
EURCHF,20050121,200400,1.5473,1.5473,1.5472,1.5472
EURCHF,20050121,200500,1.5472,1.5472,1.5472,1.5472
EURCHF,20050121,200600,1.5472,1.5472,1.5471,1.5472
EURCHF,20050121,200700,1.5471,1.5471,1.5470,1.5471
EURCHF,20050121,200800,1.5472,1.5472,1.5470,1.5470
EURCHF,20050121,200900,1.5471,1.5471,1.5470,1.5470
EURCHF,20050121,201000,1.5471,1.5471,1.5470,1.5470
EURCHF,20050121,201100,1.5471,1.5471,1.5470,1.5470
EURCHF,20050121,201200,1.5471,1.5471,1.5471,1.5471
EURCHF,20050121,201300,1.5470,1.5470,1.5469,1.5470
EURCHF,20050121,201400,1.5469,1.5470,1.5468,1.5469
EURCHF,20050121,201500,1.5468,1.5470,1.5468,1.5470
EURCHF,20050121,201600,1.5469,1.5470,1.5468,1.5470
EURCHF,20050121,201700,1.5469,1.5470,1.5468,1.5470
EURCHF,20050121,201800,1.5469,1.5469,1.5468,1.5468
EURCHF,20050121,201900,1.5467,1.5468,1.5466,1.5468
EURCHF,20050121,202000,1.5467,1.5467,1.5466,1.5466
EURCHF,20050121,202100,1.5467,1.5468,1.5467,1.5467
EURCHF,20050121,202200,1.5466,1.5466,1.5465,1.5466
EURCHF,20050121,202300,1.5466,1.5466,1.5466,1.5466
EURCHF,20050121,202400,1.5466,1.5467,1.5466,1.5467
EURCHF,20050121,202500,1.5468,1.5468,1.5466,1.5466
EURCHF,20050121,202600,1.5466,1.5466,1.5466,1.5466
EURCHF,20050121,202700,1.5467,1.5467,1.5465,1.5465
EURCHF,20050121,202800,1.5464,1.5465,1.5464,1.5464
EURCHF,20050121,202900,1.5465,1.5465,1.5464,1.5464
EURCHF,20050121,203000,1.5463,1.5464,1.5463,1.5464
EURCHF,20050121,203100,1.5463,1.5464,1.5463,1.5464
EURCHF,20050121,203200,1.5463,1.5466,1.5463,1.5464
EURCHF,20050121,203300,1.5464,1.5464,1.5464,1.5464
EURCHF,20050121,203400,1.5464,1.5464,1.5464,1.5464
EURCHF,20050121,203500,1.5463,1.5464,1.5463,1.5464
EURCHF,20050121,203600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050121,203700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050121,203800,1.5464,1.5464,1.5463,1.5463
EURCHF,20050121,203900,1.5463,1.5463,1.5463,1.5463
EURCHF,20050121,204000,1.5464,1.5464,1.5464,1.5464
EURCHF,20050121,204100,1.5463,1.5464,1.5463,1.5464
EURCHF,20050121,204200,1.5463,1.5463,1.5459,1.5459
EURCHF,20050121,204300,1.5457,1.5460,1.5457,1.5457
EURCHF,20050121,204400,1.5456,1.5456,1.5456,1.5456
EURCHF,20050121,204500,1.5457,1.5457,1.5456,1.5457
EURCHF,20050121,204600,1.5458,1.5460,1.5457,1.5460
EURCHF,20050121,204700,1.5459,1.5459,1.5459,1.5459
EURCHF,20050121,204800,1.5459,1.5459,1.5457,1.5457
EURCHF,20050121,204900,1.5458,1.5461,1.5458,1.5460
EURCHF,20050121,205000,1.5459,1.5460,1.5459,1.5460
EURCHF,20050121,205100,1.5461,1.5463,1.5461,1.5463
EURCHF,20050121,205200,1.5463,1.5463,1.5463,1.5463
EURCHF,20050121,205300,1.5464,1.5464,1.5462,1.5464
EURCHF,20050121,205400,1.5463,1.5464,1.5463,1.5464
EURCHF,20050121,205500,1.5463,1.5464,1.5463,1.5463
EURCHF,20050121,205600,1.5464,1.5464,1.5463,1.5464
EURCHF,20050121,205700,1.5463,1.5463,1.5463,1.5463
EURCHF,20050121,205800,1.5464,1.5464,1.5464,1.5464
EURCHF,20050121,205900,1.5463,1.5464,1.5461,1.5461
EURCHF,20050121,210000,1.5460,1.5461,1.5459,1.5460
EURCHF,20050121,210100,1.5461,1.5461,1.5457,1.5459
EURCHF,20050121,210200,1.5458,1.5459,1.5457,1.5457
EURCHF,20050121,210300,1.5458,1.5459,1.5458,1.5459
EURCHF,20050121,210400,1.5458,1.5458,1.5458,1.5458
EURCHF,20050121,210500,1.5458,1.5459,1.5458,1.5458
EURCHF,20050121,210600,1.5459,1.5459,1.5457,1.5457
EURCHF,20050121,210700,1.5458,1.5458,1.5457,1.5457
EURCHF,20050121,210800,1.5458,1.5458,1.5457,1.5458
EURCHF,20050121,210900,1.5458,1.5458,1.5458,1.5458
EURCHF,20050121,211000,1.5457,1.5458,1.5457,1.5458
EURCHF,20050121,211100,1.5458,1.5458,1.5457,1.5457
EURCHF,20050121,211200,1.5458,1.5458,1.5457,1.5457
EURCHF,20050121,211300,1.5457,1.5457,1.5457,1.5457
EURCHF,20050121,211400,1.5458,1.5458,1.5457,1.5457
EURCHF,20050121,211500,1.5458,1.5458,1.5457,1.5458
EURCHF,20050121,211600,1.5458,1.5458,1.5458,1.5458
EURCHF,20050121,211700,1.5458,1.5458,1.5457,1.5457
EURCHF,20050121,211800,1.5456,1.5457,1.5456,1.5457
EURCHF,20050121,211900,1.5457,1.5457,1.5457,1.5457
EURCHF,20050121,212000,1.5457,1.5457,1.5457,1.5457
EURCHF,20050121,212100,1.5457,1.5458,1.5457,1.5457
EURCHF,20050121,212200,1.5457,1.5457,1.5457,1.5457
EURCHF,20050121,212300,1.5456,1.5457,1.5456,1.5457
EURCHF,20050121,212400,1.5458,1.5458,1.5457,1.5457
EURCHF,20050121,212500,1.5457,1.5457,1.5457,1.5457
EURCHF,20050121,212600,1.5458,1.5459,1.5458,1.5458
EURCHF,20050121,212700,1.5458,1.5458,1.5458,1.5458
EURCHF,20050121,212800,1.5457,1.5458,1.5456,1.5457
EURCHF,20050121,212900,1.5458,1.5461,1.5458,1.5461
EURCHF,20050121,213000,1.5459,1.5461,1.5459,1.5461
EURCHF,20050121,213100,1.5460,1.5460,1.5459,1.5460
EURCHF,20050121,213200,1.5460,1.5460,1.5460,1.5460
EURCHF,20050121,213300,1.5459,1.5460,1.5459,1.5460
EURCHF,20050121,213400,1.5459,1.5460,1.5459,1.5459
EURCHF,20050121,213500,1.5459,1.5460,1.5459,1.5460
EURCHF,20050121,213600,1.5459,1.5459,1.5459,1.5459
EURCHF,20050121,213700,1.5460,1.5460,1.5459,1.5459
EURCHF,20050121,213800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050121,213900,1.5460,1.5460,1.5459,1.5460
EURCHF,20050121,214000,1.5459,1.5460,1.5459,1.5460
EURCHF,20050121,214100,1.5460,1.5460,1.5459,1.5459
EURCHF,20050121,214200,1.5460,1.5460,1.5459,1.5459
EURCHF,20050121,214300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050121,214400,1.5460,1.5460,1.5459,1.5459
EURCHF,20050121,214500,1.5460,1.5460,1.5460,1.5460
EURCHF,20050121,214600,1.5459,1.5460,1.5459,1.5459
EURCHF,20050121,214700,1.5460,1.5460,1.5459,1.5459
EURCHF,20050121,214800,1.5459,1.5459,1.5458,1.5458
EURCHF,20050121,214900,1.5457,1.5457,1.5454,1.5454
EURCHF,20050121,215000,1.5453,1.5454,1.5453,1.5454
EURCHF,20050121,215100,1.5453,1.5454,1.5453,1.5454
EURCHF,20050121,215200,1.5454,1.5454,1.5454,1.5454
EURCHF,20050121,215300,1.5455,1.5456,1.5455,1.5455
EURCHF,20050121,215400,1.5455,1.5455,1.5454,1.5454
EURCHF,20050121,215500,1.5455,1.5455,1.5454,1.5454
EURCHF,20050121,215600,1.5455,1.5455,1.5454,1.5454
EURCHF,20050121,215700,1.5454,1.5454,1.5454,1.5454
EURCHF,20050121,215800,1.5454,1.5454,1.5454,1.5454
EURCHF,20050121,215900,1.5454,1.5454,1.5454,1.5454
EURCHF,20050121,220000,1.5454,1.5454,1.5453,1.5454
EURJPY,20050121,000100,133.97,133.97,133.97,133.97
EURJPY,20050121,000200,133.97,133.97,133.96,133.96
EURJPY,20050121,000300,133.97,133.98,133.97,133.98
EURJPY,20050121,000400,133.98,133.99,133.98,133.99
EURJPY,20050121,000500,133.99,133.99,133.99,133.99
EURJPY,20050121,000600,134.00,134.00,133.99,133.99
EURJPY,20050121,000700,134.00,134.00,134.00,134.00
EURJPY,20050121,000800,133.99,133.99,133.99,133.99
EURJPY,20050121,000900,133.99,133.99,133.99,133.99
EURJPY,20050121,001000,133.99,134.00,133.99,134.00
EURJPY,20050121,001100,134.01,134.01,134.00,134.01
EURJPY,20050121,001200,134.02,134.04,134.02,134.04
EURJPY,20050121,001300,134.03,134.04,134.02,134.02
EURJPY,20050121,001400,134.01,134.01,134.01,134.01
EURJPY,20050121,001500,134.02,134.03,134.02,134.02
EURJPY,20050121,001600,134.03,134.04,134.02,134.03
EURJPY,20050121,001700,134.03,134.04,134.03,134.04
EURJPY,20050121,001800,134.04,134.05,134.04,134.04
EURJPY,20050121,001900,134.03,134.04,134.02,134.04
EURJPY,20050121,002000,134.05,134.06,134.05,134.06
EURJPY,20050121,002100,134.06,134.06,134.04,134.05
EURJPY,20050121,002200,134.06,134.06,134.06,134.06
EURJPY,20050121,002300,134.07,134.07,134.05,134.06
EURJPY,20050121,002400,134.07,134.07,134.07,134.07
EURJPY,20050121,002500,134.07,134.07,134.06,134.06
EURJPY,20050121,002600,134.06,134.06,134.06,134.06
EURJPY,20050121,002700,134.05,134.05,134.05,134.05
EURJPY,20050121,002800,134.06,134.08,134.06,134.08
EURJPY,20050121,002900,134.09,134.09,134.07,134.08
EURJPY,20050121,003000,134.09,134.10,134.07,134.10
EURJPY,20050121,003100,134.09,134.09,134.07,134.07
EURJPY,20050121,003200,134.08,134.08,134.07,134.08
EURJPY,20050121,003300,134.09,134.10,134.08,134.10
EURJPY,20050121,003400,134.09,134.09,134.05,134.05
EURJPY,20050121,003500,134.04,134.06,134.04,134.06
EURJPY,20050121,003600,134.05,134.05,134.03,134.03
EURJPY,20050121,003700,134.02,134.02,134.01,134.01
EURJPY,20050121,003800,134.00,134.00,133.99,133.99
EURJPY,20050121,003900,133.98,133.99,133.98,133.99
EURJPY,20050121,004000,134.00,134.01,134.00,134.00
EURJPY,20050121,004100,133.99,133.99,133.98,133.98
EURJPY,20050121,004200,133.99,133.99,133.97,133.98
EURJPY,20050121,004300,133.98,133.98,133.98,133.98
EURJPY,20050121,004400,133.97,133.98,133.97,133.97
EURJPY,20050121,004500,133.98,133.98,133.97,133.97
EURJPY,20050121,004600,133.98,133.98,133.97,133.97
EURJPY,20050121,004700,133.97,133.97,133.97,133.97
EURJPY,20050121,004800,133.97,133.97,133.97,133.97
EURJPY,20050121,004900,133.98,133.98,133.95,133.95
EURJPY,20050121,005000,133.96,133.98,133.96,133.98
EURJPY,20050121,005100,133.97,133.97,133.94,133.95
EURJPY,20050121,005200,133.96,133.96,133.92,133.93
EURJPY,20050121,005300,133.92,133.93,133.91,133.93
EURJPY,20050121,005400,133.92,133.95,133.92,133.93
EURJPY,20050121,005500,133.92,133.93,133.92,133.93
EURJPY,20050121,005600,133.94,133.98,133.94,133.98
EURJPY,20050121,005700,133.96,133.97,133.95,133.96
EURJPY,20050121,005800,133.95,133.99,133.95,133.99
EURJPY,20050121,005900,134.01,134.01,133.95,133.95
EURJPY,20050121,010000,133.96,133.97,133.96,133.97
EURJPY,20050121,010100,133.97,133.97,133.96,133.96
EURJPY,20050121,010200,133.95,133.96,133.94,133.94
EURJPY,20050121,010300,133.95,133.97,133.95,133.96
EURJPY,20050121,010400,133.95,133.95,133.95,133.95
EURJPY,20050121,010500,133.94,133.96,133.94,133.94
EURJPY,20050121,010600,133.93,133.96,133.93,133.96
EURJPY,20050121,010700,133.95,133.95,133.93,133.93
EURJPY,20050121,010800,133.92,133.93,133.91,133.93
EURJPY,20050121,010900,133.94,133.94,133.93,133.93
EURJPY,20050121,011000,133.92,133.94,133.92,133.94
EURJPY,20050121,011100,133.95,133.95,133.94,133.94
EURJPY,20050121,011200,133.95,133.96,133.92,133.92
EURJPY,20050121,011300,133.93,133.93,133.91,133.91
EURJPY,20050121,011400,133.90,133.95,133.90,133.95
EURJPY,20050121,011500,133.96,133.98,133.96,133.97
EURJPY,20050121,011600,133.96,133.97,133.96,133.96
EURJPY,20050121,011700,133.97,133.97,133.95,133.95
EURJPY,20050121,011800,133.96,133.98,133.96,133.97
EURJPY,20050121,011900,133.98,134.00,133.97,134.00
EURJPY,20050121,012000,133.99,134.00,133.98,133.99
EURJPY,20050121,012100,134.00,134.00,133.98,133.98
EURJPY,20050121,012200,133.99,134.02,133.99,134.02
EURJPY,20050121,012300,134.03,134.03,134.00,134.00
EURJPY,20050121,012400,133.99,134.02,133.99,134.02
EURJPY,20050121,012500,134.03,134.06,134.03,134.05
EURJPY,20050121,012600,134.04,134.06,134.04,134.04
EURJPY,20050121,012700,134.03,134.06,134.03,134.05
EURJPY,20050121,012800,134.06,134.08,134.06,134.07
EURJPY,20050121,012900,134.06,134.06,134.04,134.05
EURJPY,20050121,013000,134.04,134.04,134.02,134.04
EURJPY,20050121,013100,134.05,134.05,134.03,134.03
EURJPY,20050121,013200,134.04,134.04,134.03,134.04
EURJPY,20050121,013300,134.05,134.06,134.03,134.06
EURJPY,20050121,013400,134.05,134.05,134.04,134.04
EURJPY,20050121,013500,134.05,134.05,134.03,134.04
EURJPY,20050121,013600,134.05,134.05,134.05,134.05
EURJPY,20050121,013700,134.06,134.06,134.04,134.04
EURJPY,20050121,013800,134.02,134.02,134.01,134.02
EURJPY,20050121,013900,134.02,134.03,134.01,134.02
EURJPY,20050121,014000,134.03,134.03,134.02,134.03
EURJPY,20050121,014100,134.04,134.05,134.04,134.04
EURJPY,20050121,014200,134.05,134.05,134.05,134.05
EURJPY,20050121,014300,134.05,134.05,134.04,134.04
EURJPY,20050121,014400,134.05,134.07,134.05,134.07
EURJPY,20050121,014500,134.08,134.08,134.07,134.07
EURJPY,20050121,014600,134.08,134.08,134.04,134.04
EURJPY,20050121,014700,134.05,134.05,134.05,134.05
EURJPY,20050121,014800,134.04,134.06,134.04,134.06
EURJPY,20050121,014900,134.07,134.07,134.06,134.07
EURJPY,20050121,015000,134.07,134.07,134.06,134.07
EURJPY,20050121,015100,134.06,134.07,134.05,134.07
EURJPY,20050121,015200,134.07,134.07,134.07,134.07
EURJPY,20050121,015300,134.08,134.08,134.07,134.07
EURJPY,20050121,015400,134.08,134.08,134.07,134.07
EURJPY,20050121,015500,134.08,134.08,134.07,134.08
EURJPY,20050121,015600,134.09,134.09,134.08,134.08
EURJPY,20050121,015700,134.08,134.08,134.07,134.08
EURJPY,20050121,015800,134.07,134.07,134.06,134.06
EURJPY,20050121,015900,134.05,134.06,134.05,134.06
EURJPY,20050121,020000,134.07,134.08,134.07,134.07
EURJPY,20050121,020100,134.06,134.06,134.04,134.05
EURJPY,20050121,020200,134.04,134.06,134.04,134.04
EURJPY,20050121,020300,134.05,134.05,134.03,134.03
EURJPY,20050121,020400,134.04,134.04,134.03,134.03
EURJPY,20050121,020500,134.02,134.02,134.02,134.02
EURJPY,20050121,020600,134.02,134.04,134.02,134.04
EURJPY,20050121,020700,134.03,134.03,134.02,134.02
EURJPY,20050121,020800,134.03,134.04,134.00,134.00
EURJPY,20050121,020900,134.01,134.02,134.00,134.01
EURJPY,20050121,021000,134.02,134.03,134.02,134.02
EURJPY,20050121,021100,134.01,134.01,134.01,134.01
EURJPY,20050121,021200,134.02,134.03,134.01,134.02
EURJPY,20050121,021300,134.01,134.01,134.01,134.01
EURJPY,20050121,021400,134.01,134.01,133.99,133.99
EURJPY,20050121,021500,134.00,134.01,133.99,134.01
EURJPY,20050121,021600,134.02,134.02,134.00,134.00
EURJPY,20050121,021700,134.01,134.01,134.00,134.00
EURJPY,20050121,021800,134.00,134.00,134.00,134.00
EURJPY,20050121,021900,134.00,134.01,134.00,134.01
EURJPY,20050121,022000,134.02,134.03,134.01,134.02
EURJPY,20050121,022100,134.03,134.04,134.03,134.04
EURJPY,20050121,022200,134.05,134.05,134.04,134.05
EURJPY,20050121,022300,134.04,134.04,134.02,134.04
EURJPY,20050121,022400,134.03,134.04,134.03,134.03
EURJPY,20050121,022500,134.02,134.03,134.02,134.03
EURJPY,20050121,022600,134.02,134.02,134.00,134.00
EURJPY,20050121,022700,133.99,134.01,133.99,134.01
EURJPY,20050121,022800,134.02,134.02,134.02,134.02
EURJPY,20050121,022900,134.02,134.03,134.02,134.02
EURJPY,20050121,023000,134.01,134.01,133.97,133.97
EURJPY,20050121,023100,133.98,133.98,133.97,133.98
EURJPY,20050121,023200,133.98,133.98,133.98,133.98
EURJPY,20050121,023300,133.99,134.01,133.99,134.01
EURJPY,20050121,023400,134.00,134.00,133.98,133.98
EURJPY,20050121,023500,133.99,133.99,133.97,133.97
EURJPY,20050121,023600,133.96,133.96,133.95,133.95
EURJPY,20050121,023700,133.94,133.96,133.93,133.93
EURJPY,20050121,023800,133.94,133.95,133.93,133.95
EURJPY,20050121,023900,133.94,133.95,133.93,133.93
EURJPY,20050121,024000,133.92,133.93,133.92,133.93
EURJPY,20050121,024100,133.94,133.97,133.94,133.97
EURJPY,20050121,024200,133.96,133.96,133.95,133.96
EURJPY,20050121,024300,133.95,133.96,133.94,133.94
EURJPY,20050121,024400,133.94,133.94,133.93,133.93
EURJPY,20050121,024500,133.94,133.94,133.94,133.94
EURJPY,20050121,024600,133.93,133.93,133.92,133.93
EURJPY,20050121,024700,133.92,133.95,133.91,133.91
EURJPY,20050121,024800,133.90,133.90,133.88,133.89
EURJPY,20050121,024900,133.90,133.90,133.89,133.89
EURJPY,20050121,025000,133.88,133.90,133.88,133.90
EURJPY,20050121,025100,133.89,133.90,133.89,133.90
EURJPY,20050121,025200,133.89,133.89,133.87,133.87
EURJPY,20050121,025300,133.88,133.88,133.87,133.87
EURJPY,20050121,025400,133.88,133.88,133.86,133.87
EURJPY,20050121,025500,133.86,133.86,133.85,133.85
EURJPY,20050121,025600,133.85,133.87,133.85,133.87
EURJPY,20050121,025700,133.87,133.87,133.87,133.87
EURJPY,20050121,025800,133.88,133.89,133.88,133.89
EURJPY,20050121,025900,133.88,133.89,133.87,133.87
EURJPY,20050121,030000,133.86,133.86,133.85,133.85
EURJPY,20050121,030100,133.84,133.84,133.84,133.84
EURJPY,20050121,030200,133.84,133.84,133.84,133.84
EURJPY,20050121,030300,133.83,133.83,133.81,133.82
EURJPY,20050121,030400,133.81,133.81,133.80,133.80
EURJPY,20050121,030500,133.81,133.82,133.80,133.80
EURJPY,20050121,030600,133.81,133.82,133.81,133.82
EURJPY,20050121,030700,133.81,133.82,133.81,133.82
EURJPY,20050121,030800,133.83,133.83,133.82,133.82
EURJPY,20050121,030900,133.83,133.84,133.81,133.81
EURJPY,20050121,031000,133.82,133.84,133.82,133.84
EURJPY,20050121,031100,133.85,133.85,133.85,133.85
EURJPY,20050121,031200,133.86,133.86,133.84,133.85
EURJPY,20050121,031300,133.86,133.87,133.86,133.87
EURJPY,20050121,031400,133.86,133.86,133.84,133.84
EURJPY,20050121,031500,133.85,133.86,133.85,133.86
EURJPY,20050121,031600,133.87,133.88,133.87,133.88
EURJPY,20050121,031700,133.89,133.90,133.89,133.89
EURJPY,20050121,031800,133.90,133.90,133.88,133.88
EURJPY,20050121,031900,133.87,133.88,133.87,133.88
EURJPY,20050121,032000,133.87,133.87,133.86,133.86
EURJPY,20050121,032100,133.85,133.89,133.85,133.89
EURJPY,20050121,032200,133.88,133.89,133.88,133.89
EURJPY,20050121,032300,133.90,133.90,133.90,133.90
EURJPY,20050121,032400,133.89,133.89,133.89,133.89
EURJPY,20050121,032500,133.89,133.89,133.88,133.88
EURJPY,20050121,032600,133.89,133.89,133.89,133.89
EURJPY,20050121,032700,133.89,133.89,133.89,133.89
EURJPY,20050121,032800,133.88,133.88,133.88,133.88
EURJPY,20050121,032900,133.87,133.87,133.85,133.85
EURJPY,20050121,033000,133.86,133.86,133.86,133.86
EURJPY,20050121,033100,133.86,133.86,133.85,133.86
EURJPY,20050121,033200,133.85,133.85,133.85,133.85
EURJPY,20050121,033300,133.85,133.85,133.84,133.84
EURJPY,20050121,033400,133.83,133.84,133.83,133.83
EURJPY,20050121,033500,133.84,133.84,133.84,133.84
EURJPY,20050121,033600,133.84,133.84,133.83,133.84
EURJPY,20050121,033700,133.84,133.84,133.84,133.84
EURJPY,20050121,033800,133.83,133.83,133.81,133.81
EURJPY,20050121,033900,133.82,133.82,133.82,133.82
EURJPY,20050121,034000,133.82,133.84,133.82,133.84
EURJPY,20050121,034100,133.85,133.85,133.85,133.85
EURJPY,20050121,034200,133.84,133.84,133.83,133.84
EURJPY,20050121,034300,133.84,133.84,133.83,133.83
EURJPY,20050121,034400,133.82,133.82,133.82,133.82
EURJPY,20050121,034500,133.82,133.83,133.82,133.83
EURJPY,20050121,034600,133.82,133.83,133.82,133.83
EURJPY,20050121,034700,133.83,133.84,133.83,133.84
EURJPY,20050121,034800,133.85,133.85,133.85,133.85
EURJPY,20050121,034900,133.85,133.85,133.85,133.85
EURJPY,20050121,035000,133.85,133.85,133.85,133.85
EURJPY,20050121,035100,133.85,133.86,133.85,133.86
EURJPY,20050121,035200,133.87,133.87,133.87,133.87
EURJPY,20050121,035300,133.87,133.88,133.87,133.88
EURJPY,20050121,035400,133.89,133.89,133.88,133.88
EURJPY,20050121,035500,133.88,133.88,133.88,133.88
EURJPY,20050121,035600,133.88,133.88,133.88,133.88
EURJPY,20050121,035700,133.89,133.91,133.89,133.91
EURJPY,20050121,035800,133.90,133.90,133.90,133.90
EURJPY,20050121,035900,133.90,133.90,133.90,133.90
EURJPY,20050121,040000,133.91,133.91,133.90,133.91
EURJPY,20050121,040100,133.90,133.90,133.89,133.90
EURJPY,20050121,040200,133.89,133.89,133.89,133.89
EURJPY,20050121,040300,133.89,133.89,133.89,133.89
EURJPY,20050121,040400,133.89,133.89,133.89,133.89
EURJPY,20050121,040500,133.89,133.89,133.89,133.89
EURJPY,20050121,040600,133.90,133.92,133.90,133.92
EURJPY,20050121,040700,133.91,133.91,133.91,133.91
EURJPY,20050121,040800,133.91,133.91,133.91,133.91
EURJPY,20050121,040900,133.91,133.92,133.91,133.92
EURJPY,20050121,041000,133.91,133.91,133.90,133.90
EURJPY,20050121,041100,133.91,133.91,133.91,133.91
EURJPY,20050121,041200,133.91,133.92,133.91,133.91
EURJPY,20050121,041300,133.90,133.90,133.88,133.88
EURJPY,20050121,041400,133.89,133.91,133.89,133.91
EURJPY,20050121,041500,133.92,133.93,133.92,133.93
EURJPY,20050121,041600,133.93,133.93,133.93,133.93
EURJPY,20050121,041700,133.93,133.93,133.92,133.92
EURJPY,20050121,041800,133.92,133.92,133.92,133.92
EURJPY,20050121,041900,133.92,133.92,133.92,133.92
EURJPY,20050121,042000,133.93,133.93,133.92,133.92
EURJPY,20050121,042100,133.92,133.93,133.92,133.93
EURJPY,20050121,042200,133.93,133.93,133.92,133.92
EURJPY,20050121,042300,133.93,133.93,133.93,133.93
EURJPY,20050121,042400,133.92,133.92,133.92,133.92
EURJPY,20050121,042500,133.93,133.93,133.92,133.92
EURJPY,20050121,042600,133.91,133.92,133.91,133.92
EURJPY,20050121,042700,133.93,133.93,133.93,133.93
EURJPY,20050121,042800,133.93,133.93,133.93,133.93
EURJPY,20050121,042900,133.93,133.93,133.93,133.93
EURJPY,20050121,043000,133.93,133.93,133.93,133.93
EURJPY,20050121,043100,133.94,133.96,133.93,133.93
EURJPY,20050121,043200,133.94,133.94,133.92,133.92
EURJPY,20050121,043300,133.93,133.93,133.92,133.92
EURJPY,20050121,043400,133.93,133.93,133.92,133.92
EURJPY,20050121,043500,133.92,133.92,133.92,133.92
EURJPY,20050121,043600,133.93,133.94,133.93,133.94
EURJPY,20050121,043700,133.94,133.94,133.93,133.93
EURJPY,20050121,043800,133.94,133.94,133.93,133.93
EURJPY,20050121,043900,133.94,133.94,133.94,133.94
EURJPY,20050121,044000,133.94,133.94,133.94,133.94
EURJPY,20050121,044100,133.94,133.95,133.94,133.95
EURJPY,20050121,044200,133.96,133.96,133.95,133.95
EURJPY,20050121,044300,133.96,133.96,133.96,133.96
EURJPY,20050121,044400,133.96,133.96,133.96,133.96
EURJPY,20050121,044500,133.96,133.96,133.95,133.96
EURJPY,20050121,044700,133.96,133.97,133.96,133.97
EURJPY,20050121,044800,133.97,133.98,133.97,133.98
EURJPY,20050121,044900,133.99,134.02,133.99,134.02
EURJPY,20050121,045000,134.03,134.03,134.03,134.03
EURJPY,20050121,045100,134.03,134.03,133.99,133.99
EURJPY,20050121,045200,134.00,134.00,134.00,134.00
EURJPY,20050121,045300,134.00,134.01,134.00,134.01
EURJPY,20050121,045400,134.01,134.01,134.01,134.01
EURJPY,20050121,045500,134.00,134.00,133.99,134.00
EURJPY,20050121,045600,133.99,133.99,133.99,133.99
EURJPY,20050121,045700,133.99,133.99,133.97,133.97
EURJPY,20050121,045800,133.96,133.96,133.96,133.96
EURJPY,20050121,045900,133.96,133.97,133.96,133.97
EURJPY,20050121,050000,133.98,133.98,133.97,133.97
EURJPY,20050121,050100,133.97,133.99,133.97,133.99
EURJPY,20050121,050200,134.00,134.00,134.00,134.00
EURJPY,20050121,050300,134.00,134.01,134.00,134.01
EURJPY,20050121,050400,134.01,134.01,133.99,133.99
EURJPY,20050121,050500,133.98,133.98,133.98,133.98
EURJPY,20050121,050600,133.98,133.98,133.97,133.97
EURJPY,20050121,050700,133.96,133.96,133.94,133.94
EURJPY,20050121,050800,133.93,133.94,133.93,133.93
EURJPY,20050121,050900,133.94,133.94,133.93,133.93
EURJPY,20050121,051000,133.92,133.92,133.92,133.92
EURJPY,20050121,051100,133.92,133.92,133.90,133.91
EURJPY,20050121,051200,133.92,133.92,133.91,133.91
EURJPY,20050121,051300,133.92,133.92,133.92,133.92
EURJPY,20050121,051400,133.91,133.92,133.91,133.92
EURJPY,20050121,051500,133.92,133.92,133.90,133.90
EURJPY,20050121,051600,133.90,133.90,133.90,133.90
EURJPY,20050121,051700,133.90,133.91,133.90,133.91
EURJPY,20050121,051800,133.90,133.90,133.90,133.90
EURJPY,20050121,051900,133.89,133.90,133.89,133.90
EURJPY,20050121,052000,133.90,133.91,133.90,133.91
EURJPY,20050121,052100,133.92,133.92,133.91,133.91
EURJPY,20050121,052200,133.92,133.93,133.92,133.93
EURJPY,20050121,052300,133.94,133.97,133.94,133.96
EURJPY,20050121,052400,133.95,133.96,133.94,133.94
EURJPY,20050121,052500,133.94,133.94,133.94,133.94
EURJPY,20050121,052600,133.94,133.94,133.94,133.94
EURJPY,20050121,052700,133.94,133.95,133.94,133.95
EURJPY,20050121,052800,133.96,133.96,133.95,133.96
EURJPY,20050121,052900,133.96,133.96,133.96,133.96
EURJPY,20050121,053000,133.96,133.96,133.96,133.96
EURJPY,20050121,053100,133.96,133.96,133.96,133.96
EURJPY,20050121,053200,133.97,133.97,133.96,133.96
EURJPY,20050121,053300,133.96,133.96,133.96,133.96
EURJPY,20050121,053400,133.95,133.95,133.95,133.95
EURJPY,20050121,053500,133.95,133.96,133.95,133.96
EURJPY,20050121,053600,133.96,133.97,133.96,133.96
EURJPY,20050121,053700,133.97,133.97,133.97,133.97
EURJPY,20050121,053800,133.97,133.97,133.97,133.97
EURJPY,20050121,053900,133.97,133.97,133.97,133.97
EURJPY,20050121,054000,133.97,133.97,133.95,133.95
EURJPY,20050121,054100,133.94,133.95,133.94,133.94
EURJPY,20050121,054200,133.93,133.93,133.93,133.93
EURJPY,20050121,054300,133.93,133.94,133.93,133.94
EURJPY,20050121,054400,133.95,133.95,133.94,133.95
EURJPY,20050121,054500,133.96,133.96,133.96,133.96
EURJPY,20050121,054600,133.96,133.96,133.95,133.95
EURJPY,20050121,054700,133.94,133.94,133.94,133.94
EURJPY,20050121,054800,133.93,133.93,133.93,133.93
EURJPY,20050121,054900,133.93,133.93,133.93,133.93
EURJPY,20050121,055000,133.93,133.93,133.93,133.93
EURJPY,20050121,055100,133.93,133.93,133.92,133.93
EURJPY,20050121,055200,133.92,133.92,133.91,133.92
EURJPY,20050121,055300,133.91,133.92,133.91,133.92
EURJPY,20050121,055400,133.93,133.93,133.92,133.92
EURJPY,20050121,055500,133.92,133.92,133.92,133.92
EURJPY,20050121,055600,133.92,133.93,133.92,133.93
EURJPY,20050121,055700,133.94,133.94,133.93,133.93
EURJPY,20050121,055800,133.93,133.95,133.93,133.95
EURJPY,20050121,055900,133.95,133.95,133.95,133.95
EURJPY,20050121,060000,133.95,133.95,133.95,133.95
EURJPY,20050121,060100,133.94,133.94,133.94,133.94
EURJPY,20050121,060200,133.94,133.94,133.93,133.93
EURJPY,20050121,060300,133.94,133.95,133.94,133.95
EURJPY,20050121,060400,133.95,133.95,133.95,133.95
EURJPY,20050121,060500,133.94,133.95,133.93,133.95
EURJPY,20050121,060600,133.94,133.94,133.94,133.94
EURJPY,20050121,060700,133.94,133.94,133.93,133.93
EURJPY,20050121,060800,133.93,133.93,133.93,133.93
EURJPY,20050121,060900,133.94,133.94,133.90,133.90
EURJPY,20050121,061000,133.89,133.91,133.89,133.90
EURJPY,20050121,061100,133.89,133.89,133.86,133.87
EURJPY,20050121,061200,133.88,133.90,133.88,133.90
EURJPY,20050121,061300,133.91,133.91,133.90,133.90
EURJPY,20050121,061400,133.91,133.91,133.90,133.91
EURJPY,20050121,061500,133.92,133.92,133.91,133.92
EURJPY,20050121,061600,133.92,133.94,133.92,133.94
EURJPY,20050121,061700,133.93,133.93,133.93,133.93
EURJPY,20050121,061800,133.93,133.93,133.92,133.92
EURJPY,20050121,061900,133.93,133.93,133.92,133.93
EURJPY,20050121,062000,133.94,133.96,133.94,133.96
EURJPY,20050121,062100,133.95,133.97,133.95,133.97
EURJPY,20050121,062200,133.96,133.97,133.96,133.97
EURJPY,20050121,062300,133.96,133.96,133.96,133.96
EURJPY,20050121,062400,133.95,133.95,133.94,133.94
EURJPY,20050121,062500,133.95,133.95,133.95,133.95
EURJPY,20050121,062600,133.95,133.96,133.95,133.95
EURJPY,20050121,062700,133.94,133.95,133.94,133.95
EURJPY,20050121,062800,133.94,133.95,133.94,133.95
EURJPY,20050121,062900,133.95,133.96,133.95,133.96
EURJPY,20050121,063000,133.96,133.96,133.96,133.96
EURJPY,20050121,063100,133.97,133.97,133.96,133.96
EURJPY,20050121,063200,133.96,133.96,133.95,133.95
EURJPY,20050121,063300,133.96,133.97,133.96,133.97
EURJPY,20050121,063400,133.96,133.96,133.95,133.95
EURJPY,20050121,063500,133.95,133.95,133.93,133.93
EURJPY,20050121,063600,133.92,133.92,133.91,133.91
EURJPY,20050121,063700,133.92,133.92,133.91,133.92
EURJPY,20050121,063800,133.91,133.92,133.91,133.92
EURJPY,20050121,063900,133.92,133.94,133.92,133.94
EURJPY,20050121,064000,133.93,133.93,133.93,133.93
EURJPY,20050121,064100,133.94,133.95,133.94,133.94
EURJPY,20050121,064200,133.95,133.95,133.95,133.95
EURJPY,20050121,064300,133.96,133.96,133.95,133.95
EURJPY,20050121,064400,133.94,133.95,133.94,133.94
EURJPY,20050121,064500,133.95,133.95,133.95,133.95
EURJPY,20050121,064600,133.95,133.96,133.92,133.93
EURJPY,20050121,064700,133.94,133.95,133.94,133.95
EURJPY,20050121,064800,133.96,133.96,133.95,133.95
EURJPY,20050121,064900,133.94,133.94,133.93,133.94
EURJPY,20050121,065000,133.95,133.95,133.95,133.95
EURJPY,20050121,065100,133.94,133.94,133.94,133.94
EURJPY,20050121,065200,133.94,133.94,133.94,133.94
EURJPY,20050121,065300,133.95,133.95,133.95,133.95
EURJPY,20050121,065400,133.95,133.95,133.95,133.95
EURJPY,20050121,065500,133.95,133.96,133.94,133.94
EURJPY,20050121,065700,133.94,133.95,133.93,133.93
EURJPY,20050121,065800,133.93,133.93,133.93,133.93
EURJPY,20050121,065900,133.92,133.92,133.92,133.92
EURJPY,20050121,070000,133.92,133.92,133.92,133.92
EURJPY,20050121,070100,133.93,133.93,133.93,133.93
EURJPY,20050121,070200,133.93,133.93,133.93,133.93
EURJPY,20050121,070300,133.93,133.93,133.92,133.92
EURJPY,20050121,070400,133.91,133.91,133.91,133.91
EURJPY,20050121,070500,133.92,133.93,133.92,133.92
EURJPY,20050121,070600,133.92,133.92,133.92,133.92
EURJPY,20050121,070700,133.92,133.92,133.92,133.92
EURJPY,20050121,070800,133.93,133.93,133.92,133.93
EURJPY,20050121,070900,133.94,133.95,133.94,133.95
EURJPY,20050121,071000,133.95,133.95,133.95,133.95
EURJPY,20050121,071100,133.96,133.96,133.95,133.95
EURJPY,20050121,071200,133.95,133.97,133.95,133.97
EURJPY,20050121,071300,133.96,133.97,133.96,133.97
EURJPY,20050121,071400,133.96,133.97,133.95,133.96
EURJPY,20050121,071500,133.96,133.96,133.96,133.96
EURJPY,20050121,071600,133.97,133.97,133.96,133.96
EURJPY,20050121,071700,133.95,133.95,133.93,133.93
EURJPY,20050121,071800,133.94,133.96,133.94,133.96
EURJPY,20050121,071900,133.97,133.98,133.97,133.97
EURJPY,20050121,072000,133.98,134.01,133.98,134.01
EURJPY,20050121,072100,134.00,134.01,134.00,134.01
EURJPY,20050121,072200,134.02,134.02,134.01,134.01
EURJPY,20050121,072300,134.02,134.02,134.02,134.02
EURJPY,20050121,072400,134.03,134.04,134.03,134.03
EURJPY,20050121,072500,134.04,134.05,134.02,134.02
EURJPY,20050121,072600,134.03,134.03,134.02,134.03
EURJPY,20050121,072700,134.04,134.05,134.04,134.05
EURJPY,20050121,072800,134.05,134.05,134.03,134.03
EURJPY,20050121,072900,134.02,134.02,134.02,134.02
EURJPY,20050121,073000,134.01,134.01,134.00,134.00
EURJPY,20050121,073100,133.99,133.99,133.97,133.98
EURJPY,20050121,073200,133.97,133.98,133.97,133.98
EURJPY,20050121,073300,133.98,133.98,133.97,133.97
EURJPY,20050121,073400,133.96,133.97,133.95,133.97
EURJPY,20050121,073500,133.98,133.98,133.96,133.96
EURJPY,20050121,073600,133.96,133.97,133.96,133.97
EURJPY,20050121,073700,133.96,133.96,133.96,133.96
EURJPY,20050121,073800,133.96,133.97,133.96,133.97
EURJPY,20050121,073900,133.98,133.99,133.98,133.99
EURJPY,20050121,074000,134.00,134.05,134.00,134.03
EURJPY,20050121,074100,134.02,134.03,134.01,134.03
EURJPY,20050121,074200,134.04,134.04,134.03,134.03
EURJPY,20050121,074300,134.03,134.03,134.03,134.03
EURJPY,20050121,074400,134.03,134.03,134.02,134.02
EURJPY,20050121,074500,134.01,134.01,134.01,134.01
EURJPY,20050121,074600,134.02,134.02,134.01,134.02
EURJPY,20050121,074700,134.01,134.02,134.00,134.02
EURJPY,20050121,074800,134.01,134.02,134.01,134.01
EURJPY,20050121,074900,134.00,134.01,134.00,134.01
EURJPY,20050121,075000,134.00,134.00,133.98,133.98
EURJPY,20050121,075100,133.99,133.99,133.98,133.98
EURJPY,20050121,075200,133.99,133.99,133.99,133.99
EURJPY,20050121,075300,133.99,133.99,133.98,133.98
EURJPY,20050121,075400,133.99,133.99,133.97,133.97
EURJPY,20050121,075500,133.96,133.96,133.95,133.96
EURJPY,20050121,075600,133.97,133.98,133.95,133.96
EURJPY,20050121,075700,133.97,133.97,133.94,133.94
EURJPY,20050121,075800,133.93,133.95,133.93,133.95
EURJPY,20050121,075900,133.94,133.95,133.93,133.94
EURJPY,20050121,080000,133.95,133.95,133.94,133.94
EURJPY,20050121,080100,133.93,133.94,133.93,133.93
EURJPY,20050121,080200,133.93,133.93,133.93,133.93
EURJPY,20050121,080300,133.94,133.95,133.94,133.95
EURJPY,20050121,080400,133.94,133.96,133.93,133.95
EURJPY,20050121,080500,133.94,133.95,133.93,133.95
EURJPY,20050121,080600,133.94,133.97,133.94,133.97
EURJPY,20050121,080700,133.96,133.97,133.96,133.97
EURJPY,20050121,080800,133.98,133.99,133.97,133.98
EURJPY,20050121,080900,133.97,133.97,133.97,133.97
EURJPY,20050121,081000,133.96,133.97,133.96,133.96
EURJPY,20050121,081100,133.97,133.97,133.95,133.95
EURJPY,20050121,081200,133.96,133.96,133.96,133.96
EURJPY,20050121,081300,133.96,133.96,133.96,133.96
EURJPY,20050121,081400,133.97,133.99,133.97,133.98
EURJPY,20050121,081500,133.99,134.01,133.99,133.99
EURJPY,20050121,081600,134.00,134.00,133.96,133.96
EURJPY,20050121,081700,133.97,133.97,133.94,133.94
EURJPY,20050121,081800,133.95,133.98,133.95,133.98
EURJPY,20050121,081900,133.99,133.99,133.97,133.99
EURJPY,20050121,082000,134.00,134.02,134.00,134.02
EURJPY,20050121,082100,134.01,134.04,134.00,134.04
EURJPY,20050121,082200,134.03,134.04,134.03,134.04
EURJPY,20050121,082300,134.05,134.06,134.04,134.05
EURJPY,20050121,082400,134.06,134.08,134.05,134.08
EURJPY,20050121,082500,134.07,134.11,134.07,134.11
EURJPY,20050121,082600,134.10,134.12,134.10,134.12
EURJPY,20050121,082700,134.11,134.12,134.09,134.09
EURJPY,20050121,082800,134.08,134.09,134.07,134.08
EURJPY,20050121,082900,134.09,134.12,134.08,134.12
EURJPY,20050121,083000,134.13,134.16,134.13,134.16
EURJPY,20050121,083100,134.17,134.17,134.16,134.16
EURJPY,20050121,083200,134.15,134.17,134.15,134.16
EURJPY,20050121,083300,134.17,134.18,134.16,134.18
EURJPY,20050121,083400,134.18,134.21,134.18,134.21
EURJPY,20050121,083500,134.20,134.23,134.20,134.21
EURJPY,20050121,083600,134.20,134.22,134.20,134.20
EURJPY,20050121,083700,134.21,134.33,134.21,134.33
EURJPY,20050121,083800,134.34,134.42,134.34,134.42
EURJPY,20050121,083900,134.43,134.44,134.40,134.40
EURJPY,20050121,084000,134.41,134.45,134.41,134.45
EURJPY,20050121,084100,134.46,134.54,134.46,134.53
EURJPY,20050121,084200,134.54,134.54,134.50,134.51
EURJPY,20050121,084300,134.50,134.53,134.48,134.53
EURJPY,20050121,084400,134.52,134.53,134.50,134.50
EURJPY,20050121,084500,134.51,134.60,134.51,134.59
EURJPY,20050121,084600,134.61,134.63,134.61,134.61
EURJPY,20050121,084700,134.60,134.62,134.60,134.61
EURJPY,20050121,084800,134.60,134.60,134.56,134.57
EURJPY,20050121,084900,134.58,134.58,134.55,134.55
EURJPY,20050121,085000,134.56,134.58,134.56,134.58
EURJPY,20050121,085100,134.57,134.57,134.54,134.54
EURJPY,20050121,085200,134.53,134.54,134.52,134.54
EURJPY,20050121,085300,134.53,134.54,134.53,134.54
EURJPY,20050121,085400,134.53,134.53,134.50,134.51
EURJPY,20050121,085500,134.52,134.52,134.50,134.50
EURJPY,20050121,085600,134.51,134.51,134.48,134.49
EURJPY,20050121,085700,134.50,134.53,134.49,134.53
EURJPY,20050121,085800,134.54,134.55,134.50,134.51
EURJPY,20050121,085900,134.50,134.57,134.50,134.57
EURJPY,20050121,090000,134.58,134.58,134.55,134.55
EURJPY,20050121,090100,134.56,134.57,134.54,134.54
EURJPY,20050121,090200,134.55,134.57,134.55,134.56
EURJPY,20050121,090300,134.55,134.55,134.52,134.52
EURJPY,20050121,090400,134.53,134.53,134.52,134.53
EURJPY,20050121,090500,134.52,134.56,134.52,134.56
EURJPY,20050121,090600,134.55,134.55,134.54,134.55
EURJPY,20050121,090700,134.56,134.61,134.56,134.61
EURJPY,20050121,090800,134.60,134.61,134.59,134.59
EURJPY,20050121,090900,134.60,134.61,134.59,134.61
EURJPY,20050121,091000,134.63,134.64,134.57,134.57
EURJPY,20050121,091100,134.58,134.58,134.55,134.56
EURJPY,20050121,091200,134.55,134.59,134.55,134.57
EURJPY,20050121,091300,134.56,134.57,134.55,134.57
EURJPY,20050121,091400,134.58,134.62,134.58,134.62
EURJPY,20050121,091500,134.61,134.62,134.61,134.61
EURJPY,20050121,091600,134.60,134.61,134.60,134.61
EURJPY,20050121,091700,134.62,134.63,134.59,134.59
EURJPY,20050121,091800,134.60,134.61,134.59,134.61
EURJPY,20050121,091900,134.62,134.62,134.61,134.61
EURJPY,20050121,092000,134.63,134.64,134.63,134.64
EURJPY,20050121,092100,134.63,134.64,134.60,134.64
EURJPY,20050121,092200,134.63,134.63,134.61,134.61
EURJPY,20050121,092300,134.60,134.60,134.58,134.60
EURJPY,20050121,092400,134.61,134.63,134.60,134.61
EURJPY,20050121,092500,134.60,134.60,134.59,134.59
EURJPY,20050121,092600,134.60,134.62,134.60,134.62
EURJPY,20050121,092700,134.61,134.61,134.56,134.56
EURJPY,20050121,092800,134.55,134.56,134.52,134.53
EURJPY,20050121,092900,134.54,134.55,134.52,134.55
EURJPY,20050121,093000,134.56,134.56,134.52,134.52
EURJPY,20050121,093100,134.53,134.53,134.52,134.52
EURJPY,20050121,093200,134.51,134.52,134.49,134.52
EURJPY,20050121,093300,134.51,134.51,134.50,134.50
EURJPY,20050121,093400,134.51,134.52,134.50,134.52
EURJPY,20050121,093500,134.53,134.59,134.53,134.59
EURJPY,20050121,093600,134.58,134.59,134.57,134.59
EURJPY,20050121,093700,134.60,134.60,134.59,134.59
EURJPY,20050121,093800,134.60,134.62,134.58,134.62
EURJPY,20050121,093900,134.61,134.64,134.61,134.64
EURJPY,20050121,094000,134.63,134.63,134.60,134.61
EURJPY,20050121,094100,134.62,134.62,134.61,134.61
EURJPY,20050121,094200,134.62,134.62,134.60,134.60
EURJPY,20050121,094300,134.61,134.61,134.59,134.59
EURJPY,20050121,094400,134.58,134.58,134.57,134.57
EURJPY,20050121,094500,134.58,134.60,134.58,134.59
EURJPY,20050121,094600,134.58,134.58,134.56,134.56
EURJPY,20050121,094700,134.57,134.59,134.57,134.57
EURJPY,20050121,094800,134.58,134.58,134.53,134.53
EURJPY,20050121,094900,134.52,134.53,134.52,134.53
EURJPY,20050121,095000,134.54,134.54,134.51,134.52
EURJPY,20050121,095100,134.53,134.59,134.53,134.58
EURJPY,20050121,095200,134.59,134.60,134.57,134.59
EURJPY,20050121,095300,134.60,134.67,134.60,134.67
EURJPY,20050121,095400,134.66,134.67,134.65,134.67
EURJPY,20050121,095500,134.68,134.68,134.65,134.66
EURJPY,20050121,095600,134.67,134.68,134.67,134.68
EURJPY,20050121,095700,134.67,134.73,134.66,134.73
EURJPY,20050121,095800,134.72,134.73,134.72,134.72
EURJPY,20050121,095900,134.71,134.71,134.67,134.67
EURJPY,20050121,100000,134.68,134.74,134.68,134.74
EURJPY,20050121,100100,134.73,134.73,134.64,134.64
EURJPY,20050121,100200,134.67,134.67,134.61,134.63
EURJPY,20050121,100300,134.62,134.66,134.62,134.66
EURJPY,20050121,100400,134.67,134.70,134.67,134.69
EURJPY,20050121,100500,134.70,134.71,134.70,134.71
EURJPY,20050121,100600,134.72,134.75,134.72,134.73
EURJPY,20050121,100700,134.72,134.73,134.68,134.70
EURJPY,20050121,100800,134.71,134.76,134.71,134.76
EURJPY,20050121,100900,134.75,134.78,134.75,134.76
EURJPY,20050121,101000,134.75,134.76,134.74,134.74
EURJPY,20050121,101100,134.73,134.73,134.71,134.72
EURJPY,20050121,101200,134.73,134.73,134.71,134.71
EURJPY,20050121,101300,134.70,134.74,134.70,134.74
EURJPY,20050121,101400,134.73,134.75,134.73,134.74
EURJPY,20050121,101500,134.73,134.74,134.71,134.73
EURJPY,20050121,101600,134.73,134.73,134.73,134.73
EURJPY,20050121,101700,134.72,134.76,134.72,134.75
EURJPY,20050121,101800,134.74,134.76,134.73,134.74
EURJPY,20050121,101900,134.75,134.76,134.74,134.74
EURJPY,20050121,102000,134.75,134.76,134.73,134.75
EURJPY,20050121,102100,134.76,134.80,134.75,134.80
EURJPY,20050121,102200,134.79,134.80,134.78,134.79
EURJPY,20050121,102300,134.78,134.79,134.78,134.78
EURJPY,20050121,102400,134.77,134.78,134.73,134.73
EURJPY,20050121,102500,134.74,134.79,134.74,134.78
EURJPY,20050121,102600,134.77,134.81,134.77,134.81
EURJPY,20050121,102700,134.81,134.81,134.81,134.81
EURJPY,20050121,102800,134.80,134.81,134.79,134.79
EURJPY,20050121,102900,134.78,134.80,134.75,134.75
EURJPY,20050121,103000,134.76,134.76,134.75,134.76
EURJPY,20050121,103100,134.75,134.75,134.74,134.74
EURJPY,20050121,103200,134.73,134.74,134.71,134.71
EURJPY,20050121,103300,134.72,134.73,134.67,134.67
EURJPY,20050121,103400,134.66,134.68,134.66,134.67
EURJPY,20050121,103500,134.66,134.68,134.65,134.68
EURJPY,20050121,103600,134.67,134.67,134.64,134.65
EURJPY,20050121,103700,134.64,134.64,134.60,134.60
EURJPY,20050121,103800,134.61,134.62,134.61,134.62
EURJPY,20050121,103900,134.61,134.65,134.61,134.64
EURJPY,20050121,104000,134.65,134.70,134.65,134.70
EURJPY,20050121,104100,134.69,134.70,134.67,134.67
EURJPY,20050121,104200,134.66,134.66,134.61,134.61
EURJPY,20050121,104300,134.62,134.64,134.61,134.61
EURJPY,20050121,104400,134.60,134.60,134.58,134.58
EURJPY,20050121,104500,134.59,134.59,134.55,134.55
EURJPY,20050121,104600,134.54,134.57,134.54,134.57
EURJPY,20050121,104700,134.59,134.61,134.59,134.60
EURJPY,20050121,104800,134.61,134.63,134.61,134.63
EURJPY,20050121,104900,134.64,134.65,134.63,134.65
EURJPY,20050121,105000,134.64,134.67,134.64,134.64
EURJPY,20050121,105100,134.63,134.67,134.63,134.67
EURJPY,20050121,105200,134.66,134.67,134.66,134.66
EURJPY,20050121,105300,134.65,134.67,134.64,134.64
EURJPY,20050121,105400,134.65,134.68,134.64,134.68
EURJPY,20050121,105500,134.69,134.71,134.68,134.68
EURJPY,20050121,105600,134.67,134.71,134.67,134.70
EURJPY,20050121,105700,134.67,134.68,134.61,134.61
EURJPY,20050121,105800,134.62,134.67,134.61,134.66
EURJPY,20050121,105900,134.65,134.65,134.62,134.62
EURJPY,20050121,110000,134.61,134.65,134.61,134.63
EURJPY,20050121,110100,134.64,134.72,134.64,134.69
EURJPY,20050121,110200,134.70,134.71,134.69,134.69
EURJPY,20050121,110300,134.70,134.71,134.67,134.69
EURJPY,20050121,110400,134.70,134.71,134.69,134.70
EURJPY,20050121,110500,134.69,134.69,134.65,134.65
EURJPY,20050121,110600,134.64,134.66,134.62,134.63
EURJPY,20050121,110700,134.64,134.64,134.61,134.64
EURJPY,20050121,110800,134.63,134.63,134.62,134.62
EURJPY,20050121,110900,134.63,134.63,134.60,134.60
EURJPY,20050121,111000,134.61,134.67,134.61,134.67
EURJPY,20050121,111100,134.68,134.69,134.66,134.66
EURJPY,20050121,111200,134.65,134.67,134.64,134.67
EURJPY,20050121,111300,134.68,134.69,134.68,134.69
EURJPY,20050121,111400,134.70,134.70,134.69,134.69
EURJPY,20050121,111500,134.70,134.70,134.69,134.70
EURJPY,20050121,111600,134.69,134.73,134.69,134.73
EURJPY,20050121,111700,134.74,134.74,134.72,134.72
EURJPY,20050121,111800,134.73,134.76,134.73,134.74
EURJPY,20050121,111900,134.73,134.73,134.71,134.73
EURJPY,20050121,112000,134.74,134.74,134.72,134.72
EURJPY,20050121,112100,134.73,134.74,134.73,134.73
EURJPY,20050121,112200,134.72,134.72,134.70,134.72
EURJPY,20050121,112300,134.73,134.73,134.71,134.71
EURJPY,20050121,112400,134.72,134.73,134.70,134.73
EURJPY,20050121,112500,134.74,134.74,134.73,134.74
EURJPY,20050121,112600,134.73,134.73,134.71,134.72
EURJPY,20050121,112700,134.71,134.73,134.70,134.73
EURJPY,20050121,112800,134.74,134.75,134.70,134.70
EURJPY,20050121,112900,134.69,134.70,134.68,134.69
EURJPY,20050121,113000,134.68,134.69,134.67,134.67
EURJPY,20050121,113100,134.68,134.69,134.65,134.65
EURJPY,20050121,113200,134.64,134.67,134.61,134.61
EURJPY,20050121,113300,134.60,134.63,134.60,134.63
EURJPY,20050121,113400,134.62,134.63,134.60,134.61
EURJPY,20050121,113500,134.60,134.62,134.60,134.62
EURJPY,20050121,113600,134.63,134.64,134.62,134.62
EURJPY,20050121,113700,134.63,134.64,134.61,134.62
EURJPY,20050121,113800,134.63,134.63,134.61,134.62
EURJPY,20050121,113900,134.63,134.63,134.61,134.63
EURJPY,20050121,114000,134.64,134.64,134.60,134.63
EURJPY,20050121,114100,134.64,134.69,134.63,134.69
EURJPY,20050121,114200,134.68,134.69,134.67,134.69
EURJPY,20050121,114300,134.68,134.69,134.66,134.66
EURJPY,20050121,114400,134.65,134.66,134.64,134.66
EURJPY,20050121,114500,134.64,134.65,134.61,134.61
EURJPY,20050121,114600,134.60,134.62,134.60,134.62
EURJPY,20050121,114700,134.61,134.62,134.60,134.60
EURJPY,20050121,114800,134.59,134.61,134.59,134.60
EURJPY,20050121,114900,134.61,134.65,134.61,134.64
EURJPY,20050121,115000,134.65,134.65,134.62,134.63
EURJPY,20050121,115100,134.64,134.65,134.63,134.63
EURJPY,20050121,115200,134.61,134.63,134.59,134.63
EURJPY,20050121,115300,134.62,134.65,134.62,134.65
EURJPY,20050121,115400,134.64,134.64,134.60,134.60
EURJPY,20050121,115500,134.59,134.60,134.59,134.60
EURJPY,20050121,115600,134.61,134.61,134.59,134.59
EURJPY,20050121,115700,134.59,134.61,134.59,134.61
EURJPY,20050121,115800,134.60,134.61,134.59,134.60
EURJPY,20050121,115900,134.59,134.59,134.54,134.54
EURJPY,20050121,120000,134.53,134.55,134.52,134.54
EURJPY,20050121,120100,134.53,134.54,134.52,134.54
EURJPY,20050121,120200,134.53,134.55,134.53,134.55
EURJPY,20050121,120300,134.56,134.57,134.56,134.57
EURJPY,20050121,120400,134.56,134.56,134.55,134.55
EURJPY,20050121,120500,134.56,134.58,134.56,134.58
EURJPY,20050121,120600,134.59,134.60,134.59,134.59
EURJPY,20050121,120700,134.58,134.59,134.57,134.57
EURJPY,20050121,120800,134.56,134.56,134.54,134.54
EURJPY,20050121,120900,134.53,134.53,134.53,134.53
EURJPY,20050121,121000,134.52,134.52,134.52,134.52
EURJPY,20050121,121100,134.51,134.51,134.50,134.51
EURJPY,20050121,121200,134.50,134.50,134.48,134.49
EURJPY,20050121,121300,134.48,134.51,134.48,134.50
EURJPY,20050121,121400,134.49,134.52,134.49,134.52
EURJPY,20050121,121500,134.51,134.56,134.50,134.56
EURJPY,20050121,121600,134.55,134.57,134.53,134.57
EURJPY,20050121,121700,134.58,134.64,134.58,134.64
EURJPY,20050121,121800,134.65,134.66,134.64,134.66
EURJPY,20050121,121900,134.65,134.65,134.63,134.63
EURJPY,20050121,122000,134.64,134.64,134.63,134.63
EURJPY,20050121,122100,134.62,134.63,134.61,134.63
EURJPY,20050121,122200,134.62,134.64,134.62,134.64
EURJPY,20050121,122300,134.63,134.64,134.63,134.64
EURJPY,20050121,122400,134.63,134.64,134.62,134.62
EURJPY,20050121,122500,134.61,134.62,134.58,134.58
EURJPY,20050121,122600,134.57,134.57,134.55,134.56
EURJPY,20050121,122700,134.57,134.57,134.55,134.57
EURJPY,20050121,122800,134.57,134.57,134.56,134.56
EURJPY,20050121,122900,134.55,134.55,134.52,134.52
EURJPY,20050121,123000,134.51,134.54,134.51,134.54
EURJPY,20050121,123100,134.55,134.56,134.55,134.56
EURJPY,20050121,123200,134.55,134.55,134.54,134.54
EURJPY,20050121,123300,134.53,134.53,134.53,134.53
EURJPY,20050121,123400,134.53,134.55,134.52,134.54
EURJPY,20050121,123500,134.53,134.54,134.52,134.54
EURJPY,20050121,123600,134.53,134.53,134.52,134.52
EURJPY,20050121,123700,134.53,134.55,134.53,134.54
EURJPY,20050121,123800,134.53,134.54,134.52,134.54
EURJPY,20050121,123900,134.53,134.56,134.53,134.56
EURJPY,20050121,124000,134.55,134.55,134.54,134.55
EURJPY,20050121,124100,134.54,134.58,134.53,134.58
EURJPY,20050121,124200,134.57,134.57,134.55,134.56
EURJPY,20050121,124300,134.55,134.56,134.55,134.55
EURJPY,20050121,124400,134.54,134.55,134.53,134.53
EURJPY,20050121,124500,134.54,134.55,134.54,134.54
EURJPY,20050121,124600,134.53,134.53,134.50,134.50
EURJPY,20050121,124700,134.49,134.49,134.47,134.47
EURJPY,20050121,124800,134.48,134.49,134.45,134.46
EURJPY,20050121,124900,134.45,134.46,134.44,134.46
EURJPY,20050121,125000,134.47,134.51,134.47,134.51
EURJPY,20050121,125100,134.50,134.51,134.48,134.48
EURJPY,20050121,125200,134.47,134.48,134.46,134.47
EURJPY,20050121,125300,134.48,134.48,134.47,134.47
EURJPY,20050121,125400,134.48,134.50,134.48,134.50
EURJPY,20050121,125500,134.50,134.50,134.49,134.49
EURJPY,20050121,125600,134.48,134.48,134.47,134.48
EURJPY,20050121,125700,134.47,134.48,134.46,134.48
EURJPY,20050121,125800,134.49,134.49,134.48,134.49
EURJPY,20050121,125900,134.50,134.50,134.48,134.50
EURJPY,20050121,130000,134.49,134.52,134.49,134.52
EURJPY,20050121,130100,134.51,134.54,134.50,134.52
EURJPY,20050121,130200,134.51,134.53,134.51,134.52
EURJPY,20050121,130300,134.51,134.51,134.47,134.48
EURJPY,20050121,130400,134.49,134.52,134.48,134.52
EURJPY,20050121,130500,134.51,134.53,134.51,134.52
EURJPY,20050121,130600,134.51,134.52,134.49,134.49
EURJPY,20050121,130700,134.50,134.52,134.48,134.52
EURJPY,20050121,130800,134.51,134.55,134.49,134.55
EURJPY,20050121,130900,134.54,134.59,134.54,134.57
EURJPY,20050121,131000,134.58,134.59,134.57,134.57
EURJPY,20050121,131100,134.58,134.59,134.56,134.56
EURJPY,20050121,131200,134.57,134.59,134.57,134.59
EURJPY,20050121,131300,134.58,134.58,134.54,134.56
EURJPY,20050121,131400,134.57,134.57,134.55,134.55
EURJPY,20050121,131500,134.56,134.56,134.53,134.54
EURJPY,20050121,131600,134.55,134.55,134.53,134.53
EURJPY,20050121,131700,134.52,134.55,134.52,134.55
EURJPY,20050121,131800,134.54,134.56,134.53,134.53
EURJPY,20050121,131900,134.52,134.53,134.51,134.53
EURJPY,20050121,132000,134.54,134.55,134.53,134.55
EURJPY,20050121,132100,134.54,134.54,134.52,134.52
EURJPY,20050121,132200,134.53,134.56,134.53,134.55
EURJPY,20050121,132300,134.56,134.57,134.55,134.55
EURJPY,20050121,132400,134.56,134.59,134.55,134.59
EURJPY,20050121,132500,134.58,134.58,134.55,134.56
EURJPY,20050121,132600,134.55,134.56,134.53,134.55
EURJPY,20050121,132700,134.56,134.57,134.56,134.56
EURJPY,20050121,132800,134.57,134.59,134.57,134.58
EURJPY,20050121,132900,134.57,134.58,134.57,134.57
EURJPY,20050121,133000,134.56,134.56,134.54,134.54
EURJPY,20050121,133100,134.53,134.53,134.53,134.53
EURJPY,20050121,133200,134.52,134.52,134.52,134.52
EURJPY,20050121,133300,134.53,134.53,134.49,134.50
EURJPY,20050121,133400,134.51,134.55,134.51,134.54
EURJPY,20050121,133500,134.55,134.57,134.55,134.56
EURJPY,20050121,133600,134.55,134.58,134.55,134.57
EURJPY,20050121,133700,134.56,134.58,134.55,134.57
EURJPY,20050121,133800,134.56,134.58,134.56,134.57
EURJPY,20050121,133900,134.56,134.57,134.55,134.56
EURJPY,20050121,134000,134.57,134.57,134.52,134.52
EURJPY,20050121,134100,134.53,134.53,134.51,134.52
EURJPY,20050121,134200,134.51,134.53,134.49,134.53
EURJPY,20050121,134300,134.54,134.55,134.53,134.53
EURJPY,20050121,134400,134.54,134.54,134.53,134.54
EURJPY,20050121,134500,134.55,134.57,134.53,134.53
EURJPY,20050121,134600,134.52,134.52,134.50,134.50
EURJPY,20050121,134700,134.49,134.52,134.49,134.50
EURJPY,20050121,134800,134.51,134.51,134.48,134.49
EURJPY,20050121,134900,134.50,134.51,134.49,134.49
EURJPY,20050121,135000,134.50,134.51,134.50,134.50
EURJPY,20050121,135100,134.51,134.53,134.50,134.50
EURJPY,20050121,135200,134.51,134.55,134.51,134.54
EURJPY,20050121,135300,134.55,134.57,134.55,134.56
EURJPY,20050121,135400,134.57,134.58,134.56,134.56
EURJPY,20050121,135500,134.55,134.55,134.55,134.55
EURJPY,20050121,135600,134.55,134.57,134.55,134.56
EURJPY,20050121,135700,134.55,134.55,134.54,134.54
EURJPY,20050121,135800,134.55,134.56,134.55,134.56
EURJPY,20050121,135900,134.56,134.56,134.56,134.56
EURJPY,20050121,140000,134.55,134.55,134.55,134.55
EURJPY,20050121,140100,134.55,134.55,134.54,134.54
EURJPY,20050121,140200,134.53,134.55,134.53,134.55
EURJPY,20050121,140300,134.56,134.56,134.55,134.55
EURJPY,20050121,140400,134.54,134.57,134.54,134.57
EURJPY,20050121,140500,134.56,134.56,134.56,134.56
EURJPY,20050121,140600,134.55,134.55,134.53,134.53
EURJPY,20050121,140700,134.52,134.53,134.52,134.53
EURJPY,20050121,140800,134.52,134.52,134.52,134.52
EURJPY,20050121,140900,134.52,134.53,134.51,134.53
EURJPY,20050121,141000,134.52,134.54,134.52,134.52
EURJPY,20050121,141100,134.53,134.55,134.53,134.54
EURJPY,20050121,141200,134.55,134.57,134.55,134.57
EURJPY,20050121,141300,134.58,134.62,134.58,134.62
EURJPY,20050121,141400,134.63,134.64,134.59,134.59
EURJPY,20050121,141500,134.60,134.60,134.57,134.57
EURJPY,20050121,141600,134.58,134.59,134.57,134.59
EURJPY,20050121,141700,134.60,134.60,134.59,134.59
EURJPY,20050121,141800,134.58,134.58,134.58,134.58
EURJPY,20050121,141900,134.57,134.59,134.57,134.59
EURJPY,20050121,142000,134.58,134.58,134.55,134.55
EURJPY,20050121,142100,134.54,134.54,134.53,134.53
EURJPY,20050121,142200,134.54,134.55,134.53,134.53
EURJPY,20050121,142300,134.54,134.56,134.53,134.56
EURJPY,20050121,142400,134.57,134.57,134.56,134.56
EURJPY,20050121,142500,134.57,134.57,134.54,134.55
EURJPY,20050121,142600,134.56,134.59,134.56,134.58
EURJPY,20050121,142700,134.59,134.59,134.58,134.58
EURJPY,20050121,142800,134.59,134.59,134.58,134.58
EURJPY,20050121,142900,134.57,134.57,134.55,134.55
EURJPY,20050121,143000,134.56,134.56,134.54,134.54
EURJPY,20050121,143100,134.55,134.55,134.51,134.51
EURJPY,20050121,143200,134.52,134.54,134.52,134.52
EURJPY,20050121,143300,134.53,134.53,134.51,134.51
EURJPY,20050121,143400,134.50,134.51,134.50,134.50
EURJPY,20050121,143500,134.49,134.50,134.48,134.49
EURJPY,20050121,143600,134.50,134.50,134.48,134.50
EURJPY,20050121,143700,134.49,134.51,134.49,134.50
EURJPY,20050121,143800,134.51,134.52,134.50,134.51
EURJPY,20050121,143900,134.50,134.50,134.48,134.48
EURJPY,20050121,144000,134.49,134.51,134.48,134.49
EURJPY,20050121,144100,134.48,134.49,134.48,134.48
EURJPY,20050121,144200,134.49,134.50,134.48,134.50
EURJPY,20050121,144300,134.49,134.49,134.47,134.49
EURJPY,20050121,144400,134.50,134.50,134.48,134.48
EURJPY,20050121,144500,134.49,134.50,134.49,134.50
EURJPY,20050121,144600,134.51,134.52,134.51,134.52
EURJPY,20050121,144700,134.51,134.51,134.49,134.49
EURJPY,20050121,144800,134.50,134.50,134.50,134.50
EURJPY,20050121,144900,134.50,134.51,134.49,134.51
EURJPY,20050121,145000,134.52,134.55,134.52,134.55
EURJPY,20050121,145100,134.54,134.55,134.54,134.55
EURJPY,20050121,145200,134.56,134.56,134.55,134.56
EURJPY,20050121,145300,134.55,134.58,134.54,134.54
EURJPY,20050121,145400,134.55,134.55,134.54,134.54
EURJPY,20050121,145500,134.55,134.56,134.54,134.56
EURJPY,20050121,145600,134.55,134.55,134.53,134.54
EURJPY,20050121,145700,134.53,134.54,134.53,134.54
EURJPY,20050121,145800,134.53,134.54,134.52,134.53
EURJPY,20050121,145900,134.52,134.54,134.52,134.53
EURJPY,20050121,150000,134.54,134.55,134.54,134.55
EURJPY,20050121,150100,134.54,134.55,134.53,134.53
EURJPY,20050121,150200,134.52,134.54,134.52,134.54
EURJPY,20050121,150300,134.55,134.56,134.55,134.55
EURJPY,20050121,150400,134.54,134.56,134.53,134.56
EURJPY,20050121,150500,134.55,134.55,134.54,134.54
EURJPY,20050121,150600,134.53,134.53,134.52,134.52
EURJPY,20050121,150700,134.53,134.55,134.53,134.54
EURJPY,20050121,150800,134.53,134.55,134.53,134.54
EURJPY,20050121,150900,134.53,134.55,134.53,134.55
EURJPY,20050121,151000,134.56,134.56,134.55,134.55
EURJPY,20050121,151100,134.56,134.56,134.55,134.56
EURJPY,20050121,151200,134.55,134.59,134.55,134.59
EURJPY,20050121,151300,134.58,134.62,134.58,134.62
EURJPY,20050121,151400,134.61,134.62,134.58,134.58
EURJPY,20050121,151500,134.59,134.60,134.59,134.59
EURJPY,20050121,151600,134.58,134.58,134.57,134.58
EURJPY,20050121,151700,134.59,134.59,134.55,134.56
EURJPY,20050121,151800,134.57,134.58,134.56,134.56
EURJPY,20050121,151900,134.57,134.57,134.56,134.56
EURJPY,20050121,152000,134.55,134.55,134.53,134.53
EURJPY,20050121,152100,134.54,134.56,134.54,134.56
EURJPY,20050121,152200,134.55,134.55,134.54,134.55
EURJPY,20050121,152300,134.54,134.57,134.54,134.57
EURJPY,20050121,152400,134.58,134.58,134.56,134.56
EURJPY,20050121,152500,134.57,134.58,134.56,134.58
EURJPY,20050121,152600,134.57,134.58,134.57,134.58
EURJPY,20050121,152700,134.57,134.57,134.56,134.57
EURJPY,20050121,152800,134.58,134.59,134.57,134.57
EURJPY,20050121,152900,134.58,134.58,134.54,134.55
EURJPY,20050121,153000,134.54,134.54,134.51,134.51
EURJPY,20050121,153100,134.53,134.53,134.50,134.50
EURJPY,20050121,153200,134.51,134.52,134.51,134.51
EURJPY,20050121,153300,134.50,134.51,134.49,134.49
EURJPY,20050121,153400,134.50,134.50,134.49,134.50
EURJPY,20050121,153500,134.51,134.51,134.49,134.49
EURJPY,20050121,153600,134.48,134.50,134.48,134.48
EURJPY,20050121,153700,134.49,134.49,134.47,134.47
EURJPY,20050121,153800,134.46,134.46,134.43,134.43
EURJPY,20050121,153900,134.45,134.47,134.45,134.46
EURJPY,20050121,154000,134.47,134.47,134.44,134.44
EURJPY,20050121,154100,134.45,134.47,134.45,134.47
EURJPY,20050121,154200,134.48,134.48,134.46,134.46
EURJPY,20050121,154300,134.47,134.47,134.45,134.47
EURJPY,20050121,154400,134.46,134.51,134.46,134.49
EURJPY,20050121,154500,134.48,134.48,134.45,134.47
EURJPY,20050121,154600,134.48,134.50,134.48,134.48
EURJPY,20050121,154700,134.47,134.47,134.45,134.46
EURJPY,20050121,154800,134.45,134.46,134.43,134.43
EURJPY,20050121,154900,134.44,134.45,134.43,134.45
EURJPY,20050121,155000,134.47,134.48,134.47,134.48
EURJPY,20050121,155100,134.47,134.47,134.43,134.47
EURJPY,20050121,155200,134.46,134.46,134.43,134.43
EURJPY,20050121,155300,134.42,134.44,134.40,134.40
EURJPY,20050121,155400,134.42,134.42,134.39,134.39
EURJPY,20050121,155500,134.38,134.38,134.21,134.21
EURJPY,20050121,155600,134.22,134.22,134.16,134.17
EURJPY,20050121,155700,134.18,134.23,134.18,134.20
EURJPY,20050121,155800,134.21,134.23,134.20,134.20
EURJPY,20050121,155900,134.21,134.27,134.19,134.26
EURJPY,20050121,160000,134.27,134.30,134.26,134.29
EURJPY,20050121,160100,134.28,134.30,134.28,134.28
EURJPY,20050121,160200,134.27,134.29,134.27,134.29
EURJPY,20050121,160300,134.28,134.32,134.28,134.29
EURJPY,20050121,160400,134.28,134.31,134.25,134.28
EURJPY,20050121,160500,134.30,134.33,134.30,134.33
EURJPY,20050121,160600,134.32,134.34,134.32,134.34
EURJPY,20050121,160700,134.35,134.35,134.32,134.33
EURJPY,20050121,160800,134.32,134.33,134.31,134.32
EURJPY,20050121,160900,134.33,134.34,134.32,134.33
EURJPY,20050121,161000,134.32,134.33,134.32,134.33
EURJPY,20050121,161100,134.32,134.37,134.31,134.35
EURJPY,20050121,161200,134.36,134.38,134.36,134.38
EURJPY,20050121,161300,134.39,134.39,134.37,134.37
EURJPY,20050121,161400,134.36,134.39,134.36,134.36
EURJPY,20050121,161500,134.37,134.39,134.37,134.39
EURJPY,20050121,161600,134.40,134.40,134.37,134.37
EURJPY,20050121,161700,134.36,134.41,134.36,134.41
EURJPY,20050121,161800,134.40,134.45,134.40,134.45
EURJPY,20050121,161900,134.44,134.44,134.40,134.40
EURJPY,20050121,162000,134.39,134.39,134.39,134.39
EURJPY,20050121,162100,134.38,134.39,134.37,134.39
EURJPY,20050121,162200,134.38,134.38,134.36,134.37
EURJPY,20050121,162300,134.38,134.38,134.34,134.35
EURJPY,20050121,162400,134.34,134.35,134.32,134.34
EURJPY,20050121,162500,134.35,134.35,134.32,134.33
EURJPY,20050121,162600,134.32,134.32,134.29,134.29
EURJPY,20050121,162700,134.30,134.31,134.29,134.30
EURJPY,20050121,162800,134.31,134.31,134.29,134.30
EURJPY,20050121,162900,134.29,134.29,134.26,134.27
EURJPY,20050121,163000,134.28,134.30,134.27,134.29
EURJPY,20050121,163100,134.30,134.30,134.28,134.28
EURJPY,20050121,163200,134.29,134.29,134.28,134.29
EURJPY,20050121,163300,134.28,134.28,134.24,134.24
EURJPY,20050121,163400,134.25,134.26,134.24,134.25
EURJPY,20050121,163500,134.24,134.27,134.24,134.25
EURJPY,20050121,163600,134.24,134.26,134.23,134.23
EURJPY,20050121,163700,134.24,134.24,134.21,134.22
EURJPY,20050121,163800,134.21,134.23,134.20,134.23
EURJPY,20050121,163900,134.22,134.25,134.21,134.24
EURJPY,20050121,164000,134.23,134.25,134.23,134.25
EURJPY,20050121,164100,134.26,134.26,134.24,134.25
EURJPY,20050121,164200,134.26,134.27,134.25,134.25
EURJPY,20050121,164300,134.24,134.25,134.24,134.24
EURJPY,20050121,164400,134.25,134.25,134.22,134.22
EURJPY,20050121,164500,134.23,134.23,134.21,134.21
EURJPY,20050121,164600,134.22,134.22,134.20,134.21
EURJPY,20050121,164700,134.20,134.21,134.19,134.21
EURJPY,20050121,164800,134.22,134.25,134.22,134.24
EURJPY,20050121,164900,134.23,134.23,134.22,134.22
EURJPY,20050121,165000,134.21,134.21,134.20,134.21
EURJPY,20050121,165100,134.22,134.24,134.22,134.24
EURJPY,20050121,165200,134.25,134.25,134.23,134.24
EURJPY,20050121,165300,134.23,134.24,134.22,134.24
EURJPY,20050121,165400,134.25,134.25,134.23,134.24
EURJPY,20050121,165500,134.25,134.27,134.24,134.26
EURJPY,20050121,165600,134.25,134.25,134.21,134.22
EURJPY,20050121,165700,134.23,134.23,134.18,134.18
EURJPY,20050121,165800,134.17,134.18,134.17,134.17
EURJPY,20050121,165900,134.18,134.21,134.18,134.21
EURJPY,20050121,170000,134.20,134.21,134.19,134.21
EURJPY,20050121,170100,134.20,134.23,134.20,134.21
EURJPY,20050121,170200,134.20,134.26,134.20,134.26
EURJPY,20050121,170300,134.25,134.26,134.25,134.26
EURJPY,20050121,170400,134.25,134.27,134.25,134.26
EURJPY,20050121,170500,134.25,134.28,134.25,134.28
EURJPY,20050121,170600,134.27,134.27,134.26,134.26
EURJPY,20050121,170700,134.25,134.29,134.25,134.28
EURJPY,20050121,170800,134.25,134.25,134.24,134.24
EURJPY,20050121,170900,134.25,134.27,134.25,134.27
EURJPY,20050121,171000,134.26,134.26,134.24,134.25
EURJPY,20050121,171100,134.26,134.26,134.26,134.26
EURJPY,20050121,171200,134.25,134.25,134.21,134.24
EURJPY,20050121,171300,134.23,134.24,134.23,134.23
EURJPY,20050121,171400,134.24,134.24,134.20,134.22
EURJPY,20050121,171500,134.21,134.25,134.21,134.24
EURJPY,20050121,171600,134.25,134.26,134.24,134.25
EURJPY,20050121,171700,134.24,134.25,134.22,134.22
EURJPY,20050121,171800,134.21,134.25,134.21,134.25
EURJPY,20050121,171900,134.26,134.28,134.26,134.28
EURJPY,20050121,172000,134.29,134.29,134.25,134.25
EURJPY,20050121,172100,134.26,134.29,134.26,134.29
EURJPY,20050121,172200,134.32,134.33,134.29,134.29
EURJPY,20050121,172300,134.28,134.28,134.25,134.25
EURJPY,20050121,172400,134.24,134.24,134.13,134.14
EURJPY,20050121,172500,134.15,134.15,134.14,134.15
EURJPY,20050121,172600,134.17,134.19,134.14,134.18
EURJPY,20050121,172700,134.19,134.21,134.19,134.21
EURJPY,20050121,172800,134.20,134.22,134.20,134.20
EURJPY,20050121,172900,134.21,134.22,134.20,134.21
EURJPY,20050121,173000,134.20,134.20,134.17,134.18
EURJPY,20050121,173100,134.19,134.19,134.16,134.17
EURJPY,20050121,173200,134.18,134.20,134.18,134.20
EURJPY,20050121,173300,134.21,134.23,134.20,134.20
EURJPY,20050121,173400,134.18,134.18,134.13,134.16
EURJPY,20050121,173500,134.18,134.21,134.17,134.20
EURJPY,20050121,173600,134.21,134.25,134.21,134.24
EURJPY,20050121,173700,134.23,134.25,134.21,134.24
EURJPY,20050121,173800,134.25,134.28,134.24,134.26
EURJPY,20050121,173900,134.25,134.27,134.24,134.26
EURJPY,20050121,174000,134.25,134.27,134.23,134.23
EURJPY,20050121,174100,134.24,134.24,134.20,134.21
EURJPY,20050121,174200,134.22,134.24,134.22,134.24
EURJPY,20050121,174300,134.23,134.23,134.14,134.14
EURJPY,20050121,174400,134.15,134.15,134.11,134.12
EURJPY,20050121,174500,134.11,134.13,134.11,134.13
EURJPY,20050121,174600,134.12,134.13,134.11,134.13
EURJPY,20050121,174700,134.14,134.16,134.14,134.16
EURJPY,20050121,174800,134.15,134.15,134.13,134.13
EURJPY,20050121,174900,134.12,134.14,134.12,134.14
EURJPY,20050121,175000,134.15,134.20,134.15,134.19
EURJPY,20050121,175100,134.20,134.20,134.18,134.20
EURJPY,20050121,175200,134.19,134.19,134.09,134.09
EURJPY,20050121,175300,134.08,134.09,134.06,134.06
EURJPY,20050121,175400,134.05,134.05,133.98,133.98
EURJPY,20050121,175500,133.99,133.99,133.97,133.99
EURJPY,20050121,175600,134.00,134.05,134.00,134.05
EURJPY,20050121,175700,134.06,134.07,134.05,134.07
EURJPY,20050121,175800,134.08,134.08,134.06,134.07
EURJPY,20050121,175900,134.06,134.10,134.06,134.09
EURJPY,20050121,180000,134.08,134.09,134.06,134.06
EURJPY,20050121,180100,134.07,134.07,134.04,134.05
EURJPY,20050121,180200,134.04,134.05,134.01,134.01
EURJPY,20050121,180300,134.02,134.03,134.01,134.03
EURJPY,20050121,180400,134.02,134.05,134.01,134.05
EURJPY,20050121,180500,134.04,134.04,134.02,134.03
EURJPY,20050121,180600,134.04,134.06,134.03,134.04
EURJPY,20050121,180700,134.05,134.07,134.04,134.07
EURJPY,20050121,180800,134.06,134.07,134.06,134.07
EURJPY,20050121,180900,134.06,134.08,134.06,134.07
EURJPY,20050121,181000,134.07,134.07,134.06,134.07
EURJPY,20050121,181100,134.06,134.08,134.05,134.08
EURJPY,20050121,181200,134.09,134.09,134.06,134.09
EURJPY,20050121,181300,134.10,134.13,134.10,134.10
EURJPY,20050121,181400,134.11,134.12,134.11,134.12
EURJPY,20050121,181500,134.13,134.13,134.12,134.13
EURJPY,20050121,181600,134.12,134.18,134.12,134.18
EURJPY,20050121,181700,134.17,134.17,134.11,134.11
EURJPY,20050121,181800,134.10,134.12,134.09,134.11
EURJPY,20050121,181900,134.12,134.15,134.11,134.15
EURJPY,20050121,182000,134.16,134.17,134.12,134.12
EURJPY,20050121,182100,134.11,134.11,134.09,134.10
EURJPY,20050121,182200,134.09,134.10,134.08,134.10
EURJPY,20050121,182300,134.11,134.11,134.08,134.10
EURJPY,20050121,182400,134.09,134.11,134.09,134.11
EURJPY,20050121,182500,134.10,134.11,134.08,134.10
EURJPY,20050121,182600,134.11,134.11,134.09,134.09
EURJPY,20050121,182700,134.10,134.12,134.10,134.12
EURJPY,20050121,182800,134.11,134.11,134.11,134.11
EURJPY,20050121,182900,134.12,134.12,134.11,134.12
EURJPY,20050121,183000,134.11,134.12,134.10,134.10
EURJPY,20050121,183100,134.11,134.12,134.10,134.10
EURJPY,20050121,183200,134.09,134.10,134.08,134.09
EURJPY,20050121,183300,134.08,134.10,134.08,134.08
EURJPY,20050121,183400,134.07,134.07,134.06,134.07
EURJPY,20050121,183500,134.06,134.07,134.05,134.07
EURJPY,20050121,183600,134.08,134.09,134.08,134.08
EURJPY,20050121,183700,134.07,134.10,134.07,134.09
EURJPY,20050121,183800,134.08,134.10,134.07,134.10
EURJPY,20050121,183900,134.09,134.09,134.08,134.09
EURJPY,20050121,184000,134.08,134.08,134.05,134.06
EURJPY,20050121,184100,134.05,134.07,134.05,134.07
EURJPY,20050121,184200,134.06,134.07,134.05,134.06
EURJPY,20050121,184300,134.07,134.09,134.05,134.09
EURJPY,20050121,184400,134.08,134.09,134.06,134.09
EURJPY,20050121,184500,134.08,134.09,134.04,134.09
EURJPY,20050121,184600,134.08,134.10,134.08,134.10
EURJPY,20050121,184700,134.09,134.10,134.09,134.09
EURJPY,20050121,184800,134.08,134.08,134.06,134.08
EURJPY,20050121,184900,134.09,134.10,134.07,134.10
EURJPY,20050121,185000,134.11,134.15,134.11,134.14
EURJPY,20050121,185100,134.12,134.12,134.10,134.11
EURJPY,20050121,185200,134.10,134.12,134.10,134.12
EURJPY,20050121,185300,134.11,134.11,134.07,134.07
EURJPY,20050121,185400,134.06,134.09,134.06,134.09
EURJPY,20050121,185500,134.08,134.08,134.06,134.07
EURJPY,20050121,185600,134.08,134.08,134.07,134.07
EURJPY,20050121,185700,134.06,134.06,134.04,134.05
EURJPY,20050121,185800,134.06,134.06,134.05,134.05
EURJPY,20050121,185900,134.06,134.07,134.06,134.06
EURJPY,20050121,190000,134.05,134.09,134.05,134.09
EURJPY,20050121,190100,134.10,134.12,134.10,134.12
EURJPY,20050121,190200,134.13,134.13,134.13,134.13
EURJPY,20050121,190300,134.14,134.16,134.14,134.15
EURJPY,20050121,190400,134.16,134.16,134.15,134.15
EURJPY,20050121,190500,134.16,134.17,134.14,134.14
EURJPY,20050121,190600,134.15,134.16,134.14,134.16
EURJPY,20050121,190700,134.15,134.18,134.15,134.18
EURJPY,20050121,190800,134.18,134.22,134.18,134.22
EURJPY,20050121,190900,134.21,134.21,134.19,134.19
EURJPY,20050121,191000,134.18,134.18,134.15,134.17
EURJPY,20050121,191100,134.16,134.17,134.15,134.16
EURJPY,20050121,191200,134.15,134.15,134.14,134.14
EURJPY,20050121,191300,134.13,134.14,134.12,134.13
EURJPY,20050121,191400,134.12,134.13,134.11,134.11
EURJPY,20050121,191500,134.12,134.12,134.10,134.11
EURJPY,20050121,191600,134.12,134.12,134.11,134.12
EURJPY,20050121,191700,134.11,134.12,134.10,134.12
EURJPY,20050121,191800,134.11,134.15,134.11,134.15
EURJPY,20050121,191900,134.16,134.21,134.16,134.20
EURJPY,20050121,192000,134.19,134.22,134.18,134.20
EURJPY,20050121,192100,134.21,134.21,134.18,134.18
EURJPY,20050121,192200,134.19,134.19,134.17,134.18
EURJPY,20050121,192300,134.17,134.18,134.16,134.18
EURJPY,20050121,192400,134.19,134.23,134.19,134.23
EURJPY,20050121,192500,134.22,134.22,134.18,134.18
EURJPY,20050121,192600,134.17,134.18,134.17,134.18
EURJPY,20050121,192700,134.17,134.17,134.14,134.14
EURJPY,20050121,192800,134.15,134.17,134.14,134.17
EURJPY,20050121,192900,134.16,134.17,134.15,134.16
EURJPY,20050121,193000,134.15,134.17,134.15,134.15
EURJPY,20050121,193100,134.14,134.15,134.13,134.15
EURJPY,20050121,193200,134.14,134.14,134.13,134.14
EURJPY,20050121,193300,134.13,134.14,134.13,134.14
EURJPY,20050121,193400,134.15,134.15,134.13,134.14
EURJPY,20050121,193500,134.13,134.13,134.12,134.13
EURJPY,20050121,193600,134.14,134.14,134.12,134.13
EURJPY,20050121,193700,134.13,134.13,134.13,134.13
EURJPY,20050121,193800,134.12,134.12,134.11,134.11
EURJPY,20050121,193900,134.12,134.12,134.12,134.12
EURJPY,20050121,194000,134.12,134.15,134.12,134.15
EURJPY,20050121,194100,134.16,134.17,134.15,134.17
EURJPY,20050121,194200,134.16,134.18,134.16,134.18
EURJPY,20050121,194300,134.17,134.17,134.16,134.17
EURJPY,20050121,194400,134.16,134.17,134.16,134.17
EURJPY,20050121,194500,134.16,134.16,134.15,134.15
EURJPY,20050121,194600,134.17,134.18,134.17,134.18
EURJPY,20050121,194700,134.19,134.20,134.14,134.14
EURJPY,20050121,194800,134.15,134.15,134.14,134.14
EURJPY,20050121,194900,134.15,134.15,134.15,134.15
EURJPY,20050121,195000,134.14,134.15,134.14,134.15
EURJPY,20050121,195100,134.16,134.17,134.15,134.15
EURJPY,20050121,195200,134.16,134.17,134.15,134.15
EURJPY,20050121,195300,134.16,134.17,134.16,134.17
EURJPY,20050121,195400,134.17,134.17,134.16,134.16
EURJPY,20050121,195500,134.16,134.16,134.15,134.15
EURJPY,20050121,195600,134.15,134.15,134.15,134.15
EURJPY,20050121,195700,134.16,134.16,134.15,134.15
EURJPY,20050121,195800,134.16,134.16,134.15,134.15
EURJPY,20050121,195900,134.15,134.16,134.15,134.15
EURJPY,20050121,200000,134.14,134.14,134.13,134.13
EURJPY,20050121,200100,134.14,134.15,134.14,134.15
EURJPY,20050121,200200,134.14,134.14,134.14,134.14
EURJPY,20050121,200300,134.13,134.15,134.13,134.14
EURJPY,20050121,200400,134.15,134.15,134.12,134.13
EURJPY,20050121,200500,134.14,134.14,134.13,134.13
EURJPY,20050121,200600,134.14,134.14,134.12,134.12
EURJPY,20050121,200700,134.13,134.15,134.13,134.15
EURJPY,20050121,200800,134.16,134.18,134.16,134.16
EURJPY,20050121,200900,134.17,134.17,134.16,134.17
EURJPY,20050121,201000,134.17,134.17,134.17,134.17
EURJPY,20050121,201100,134.16,134.17,134.16,134.17
EURJPY,20050121,201200,134.16,134.17,134.16,134.17
EURJPY,20050121,201300,134.18,134.18,134.18,134.18
EURJPY,20050121,201400,134.18,134.18,134.17,134.17
EURJPY,20050121,201500,134.16,134.16,134.13,134.14
EURJPY,20050121,201600,134.13,134.14,134.12,134.14
EURJPY,20050121,201700,134.13,134.15,134.13,134.14
EURJPY,20050121,201800,134.13,134.15,134.13,134.14
EURJPY,20050121,201900,134.13,134.14,134.13,134.14
EURJPY,20050121,202000,134.13,134.13,134.12,134.12
EURJPY,20050121,202100,134.12,134.12,134.11,134.11
EURJPY,20050121,202200,134.11,134.11,134.11,134.11
EURJPY,20050121,202300,134.10,134.10,134.08,134.09
EURJPY,20050121,202400,134.10,134.10,134.08,134.08
EURJPY,20050121,202500,134.09,134.09,134.08,134.09
EURJPY,20050121,202600,134.08,134.09,134.07,134.08
EURJPY,20050121,202700,134.09,134.09,134.09,134.09
EURJPY,20050121,202800,134.08,134.11,134.08,134.11
EURJPY,20050121,202900,134.11,134.11,134.11,134.11
EURJPY,20050121,203000,134.12,134.12,134.12,134.12
EURJPY,20050121,203100,134.11,134.12,134.11,134.12
EURJPY,20050121,203200,134.13,134.14,134.13,134.13
EURJPY,20050121,203300,134.12,134.14,134.12,134.14
EURJPY,20050121,203400,134.14,134.14,134.11,134.11
EURJPY,20050121,203500,134.10,134.11,134.10,134.11
EURJPY,20050121,203600,134.10,134.11,134.10,134.10
EURJPY,20050121,203700,134.09,134.09,134.09,134.09
EURJPY,20050121,203800,134.09,134.09,134.09,134.09
EURJPY,20050121,203900,134.09,134.09,134.09,134.09
EURJPY,20050121,204000,134.09,134.09,134.08,134.08
EURJPY,20050121,204100,134.09,134.09,134.09,134.09
EURJPY,20050121,204200,134.08,134.10,134.08,134.09
EURJPY,20050121,204300,134.10,134.10,134.10,134.10
EURJPY,20050121,204400,134.11,134.13,134.10,134.10
EURJPY,20050121,204500,134.09,134.11,134.08,134.11
EURJPY,20050121,204600,134.10,134.10,134.08,134.10
EURJPY,20050121,204700,134.09,134.09,134.09,134.09
EURJPY,20050121,204800,134.09,134.10,134.08,134.10
EURJPY,20050121,204900,134.09,134.11,134.08,134.11
EURJPY,20050121,205000,134.10,134.10,134.08,134.08
EURJPY,20050121,205100,134.07,134.07,134.04,134.04
EURJPY,20050121,205200,134.05,134.06,134.05,134.05
EURJPY,20050121,205300,134.06,134.08,134.05,134.07
EURJPY,20050121,205400,134.06,134.07,134.05,134.06
EURJPY,20050121,205500,134.07,134.07,134.07,134.07
EURJPY,20050121,205600,134.08,134.08,134.05,134.05
EURJPY,20050121,205700,134.06,134.07,134.04,134.04
EURJPY,20050121,205800,134.03,134.04,134.02,134.02
EURJPY,20050121,205900,134.03,134.06,134.03,134.06
EURJPY,20050121,210000,134.07,134.07,134.05,134.06
EURJPY,20050121,210100,134.05,134.05,134.03,134.04
EURJPY,20050121,210200,134.03,134.03,134.02,134.02
EURJPY,20050121,210300,134.03,134.06,134.03,134.05
EURJPY,20050121,210400,134.06,134.06,134.04,134.05
EURJPY,20050121,210500,134.04,134.05,134.04,134.05
EURJPY,20050121,210600,134.06,134.06,134.05,134.05
EURJPY,20050121,210700,134.05,134.05,134.05,134.05
EURJPY,20050121,210800,134.06,134.06,134.04,134.04
EURJPY,20050121,210900,134.03,134.03,134.03,134.03
EURJPY,20050121,211000,134.03,134.05,134.03,134.05
EURJPY,20050121,211100,134.04,134.04,134.03,134.03
EURJPY,20050121,211200,134.02,134.03,134.02,134.03
EURJPY,20050121,211300,134.04,134.05,134.04,134.05
EURJPY,20050121,211400,134.04,134.04,134.03,134.03
EURJPY,20050121,211500,134.04,134.04,134.04,134.04
EURJPY,20050121,211600,134.04,134.04,134.03,134.03
EURJPY,20050121,211700,134.02,134.02,134.01,134.01
EURJPY,20050121,211800,134.00,134.00,133.99,133.99
EURJPY,20050121,211900,133.99,133.99,133.99,133.99
EURJPY,20050121,212000,134.00,134.00,133.99,133.99
EURJPY,20050121,212100,134.00,134.00,133.99,133.99
EURJPY,20050121,212200,133.98,133.99,133.97,133.97
EURJPY,20050121,212300,133.98,133.98,133.98,133.98
EURJPY,20050121,212400,133.98,133.98,133.97,133.97
EURJPY,20050121,212500,133.98,133.99,133.98,133.99
EURJPY,20050121,212600,134.00,134.01,134.00,134.00
EURJPY,20050121,212700,134.00,134.00,133.99,133.99
EURJPY,20050121,212800,133.98,133.98,133.96,133.96
EURJPY,20050121,212900,133.97,133.97,133.96,133.96
EURJPY,20050121,213000,133.97,133.98,133.97,133.98
EURJPY,20050121,213100,133.97,133.98,133.96,133.96
EURJPY,20050121,213200,133.95,133.95,133.94,133.94
EURJPY,20050121,213300,133.93,133.94,133.93,133.93
EURJPY,20050121,213400,133.94,133.95,133.94,133.95
EURJPY,20050121,213500,133.94,133.95,133.94,133.95
EURJPY,20050121,213600,133.96,133.96,133.95,133.96
EURJPY,20050121,213700,133.96,133.96,133.96,133.96
EURJPY,20050121,213800,133.97,133.98,133.97,133.98
EURJPY,20050121,213900,133.99,134.00,133.99,134.00
EURJPY,20050121,214000,134.01,134.01,134.00,134.00
EURJPY,20050121,214100,134.01,134.01,134.00,134.01
EURJPY,20050121,214200,134.01,134.01,134.00,134.00
EURJPY,20050121,214300,134.01,134.01,134.00,134.01
EURJPY,20050121,214400,134.02,134.02,134.00,134.00
EURJPY,20050121,214500,134.01,134.03,134.01,134.03
EURJPY,20050121,214600,134.03,134.06,134.03,134.05
EURJPY,20050121,214700,134.04,134.05,134.04,134.05
EURJPY,20050121,214800,134.04,134.05,134.04,134.05
EURJPY,20050121,214900,134.05,134.06,134.02,134.04
EURJPY,20050121,215000,134.03,134.04,134.03,134.03
EURJPY,20050121,215100,134.03,134.03,134.03,134.03
EURJPY,20050121,215200,134.03,134.04,134.03,134.04
EURJPY,20050121,215300,134.04,134.04,134.04,134.04
EURJPY,20050121,215400,134.03,134.03,134.03,134.03
EURJPY,20050121,215500,134.04,134.04,134.04,134.04
EURJPY,20050121,215600,134.04,134.04,134.03,134.03
EURJPY,20050121,215700,134.03,134.03,134.02,134.03
EURJPY,20050121,215800,134.02,134.04,134.02,134.04
EURJPY,20050121,215900,134.04,134.04,134.04,134.04
EURJPY,20050121,220000,134.03,134.03,134.02,134.03
GBPCHF,20050121,000100,2.2289,2.2289,2.2285,2.2286
GBPCHF,20050121,000200,2.2286,2.2286,2.2286,2.2286
GBPCHF,20050121,000300,2.2287,2.2287,2.2285,2.2286
GBPCHF,20050121,000400,2.2287,2.2287,2.2287,2.2287
GBPCHF,20050121,000500,2.2287,2.2288,2.2287,2.2288
GBPCHF,20050121,000600,2.2287,2.2287,2.2285,2.2286
GBPCHF,20050121,000700,2.2287,2.2289,2.2287,2.2289
GBPCHF,20050121,000800,2.2290,2.2290,2.2289,2.2289
GBPCHF,20050121,000900,2.2289,2.2289,2.2288,2.2288
GBPCHF,20050121,001000,2.2289,2.2290,2.2287,2.2289
GBPCHF,20050121,001100,2.2290,2.2290,2.2288,2.2288
GBPCHF,20050121,001200,2.2287,2.2287,2.2281,2.2281
GBPCHF,20050121,001300,2.2282,2.2288,2.2282,2.2286
GBPCHF,20050121,001400,2.2287,2.2290,2.2287,2.2287
GBPCHF,20050121,001500,2.2286,2.2286,2.2283,2.2285
GBPCHF,20050121,001600,2.2282,2.2285,2.2280,2.2283
GBPCHF,20050121,001700,2.2284,2.2285,2.2280,2.2280
GBPCHF,20050121,001800,2.2281,2.2282,2.2280,2.2281
GBPCHF,20050121,001900,2.2280,2.2283,2.2278,2.2283
GBPCHF,20050121,002000,2.2282,2.2282,2.2276,2.2276
GBPCHF,20050121,002100,2.2277,2.2277,2.2276,2.2276
GBPCHF,20050121,002200,2.2276,2.2277,2.2276,2.2276
GBPCHF,20050121,002300,2.2277,2.2278,2.2276,2.2276
GBPCHF,20050121,002400,2.2277,2.2277,2.2277,2.2277
GBPCHF,20050121,002500,2.2277,2.2278,2.2277,2.2278
GBPCHF,20050121,002600,2.2279,2.2280,2.2279,2.2280
GBPCHF,20050121,002700,2.2280,2.2281,2.2280,2.2281
GBPCHF,20050121,002800,2.2282,2.2284,2.2281,2.2284
GBPCHF,20050121,002900,2.2285,2.2285,2.2283,2.2283
GBPCHF,20050121,003000,2.2282,2.2284,2.2282,2.2284
GBPCHF,20050121,003100,2.2285,2.2285,2.2284,2.2284
GBPCHF,20050121,003200,2.2285,2.2286,2.2285,2.2286
GBPCHF,20050121,003300,2.2287,2.2287,2.2282,2.2282
GBPCHF,20050121,003400,2.2281,2.2282,2.2281,2.2282
GBPCHF,20050121,003500,2.2282,2.2283,2.2282,2.2283
GBPCHF,20050121,003600,2.2284,2.2284,2.2283,2.2284
GBPCHF,20050121,003700,2.2284,2.2284,2.2283,2.2283
GBPCHF,20050121,003800,2.2282,2.2285,2.2282,2.2283
GBPCHF,20050121,003900,2.2282,2.2282,2.2280,2.2281
GBPCHF,20050121,004000,2.2280,2.2280,2.2278,2.2279
GBPCHF,20050121,004100,2.2280,2.2280,2.2279,2.2279
GBPCHF,20050121,004200,2.2278,2.2279,2.2278,2.2279
GBPCHF,20050121,004300,2.2279,2.2280,2.2279,2.2280
GBPCHF,20050121,004400,2.2280,2.2280,2.2280,2.2280
GBPCHF,20050121,004500,2.2279,2.2279,2.2278,2.2278
GBPCHF,20050121,004600,2.2279,2.2279,2.2279,2.2279
GBPCHF,20050121,004700,2.2279,2.2279,2.2279,2.2279
GBPCHF,20050121,004800,2.2279,2.2279,2.2279,2.2279
GBPCHF,20050121,004900,2.2280,2.2281,2.2280,2.2280
GBPCHF,20050121,005000,2.2279,2.2279,2.2278,2.2278
GBPCHF,20050121,005100,2.2277,2.2277,2.2275,2.2276
GBPCHF,20050121,005200,2.2278,2.2278,2.2273,2.2273
GBPCHF,20050121,005300,2.2272,2.2272,2.2269,2.2269
GBPCHF,20050121,005400,2.2270,2.2275,2.2270,2.2272
GBPCHF,20050121,005500,2.2271,2.2271,2.2270,2.2270
GBPCHF,20050121,005600,2.2271,2.2272,2.2269,2.2272
GBPCHF,20050121,005700,2.2271,2.2271,2.2266,2.2266
GBPCHF,20050121,005800,2.2265,2.2267,2.2262,2.2262
GBPCHF,20050121,005900,2.2261,2.2263,2.2261,2.2263
GBPCHF,20050121,010000,2.2262,2.2262,2.2258,2.2258
GBPCHF,20050121,010100,2.2259,2.2261,2.2259,2.2261
GBPCHF,20050121,010200,2.2262,2.2263,2.2261,2.2263
GBPCHF,20050121,010300,2.2262,2.2263,2.2262,2.2262
GBPCHF,20050121,010400,2.2263,2.2265,2.2263,2.2265
GBPCHF,20050121,010500,2.2264,2.2269,2.2264,2.2268
GBPCHF,20050121,010600,2.2267,2.2271,2.2267,2.2270
GBPCHF,20050121,010700,2.2271,2.2271,2.2268,2.2268
GBPCHF,20050121,010800,2.2267,2.2273,2.2267,2.2273
GBPCHF,20050121,010900,2.2272,2.2273,2.2270,2.2270
GBPCHF,20050121,011000,2.2271,2.2271,2.2269,2.2269
GBPCHF,20050121,011100,2.2269,2.2271,2.2269,2.2271
GBPCHF,20050121,011200,2.2272,2.2274,2.2272,2.2272
GBPCHF,20050121,011300,2.2271,2.2272,2.2270,2.2272
GBPCHF,20050121,011400,2.2273,2.2274,2.2272,2.2274
GBPCHF,20050121,011500,2.2276,2.2277,2.2274,2.2274
GBPCHF,20050121,011600,2.2275,2.2276,2.2273,2.2273
GBPCHF,20050121,011700,2.2272,2.2275,2.2272,2.2273
GBPCHF,20050121,011800,2.2272,2.2273,2.2271,2.2271
GBPCHF,20050121,011900,2.2272,2.2273,2.2270,2.2271
GBPCHF,20050121,012000,2.2272,2.2276,2.2272,2.2275
GBPCHF,20050121,012100,2.2274,2.2274,2.2273,2.2273
GBPCHF,20050121,012200,2.2274,2.2275,2.2273,2.2275
GBPCHF,20050121,012300,2.2276,2.2278,2.2274,2.2278
GBPCHF,20050121,012400,2.2277,2.2277,2.2276,2.2276
GBPCHF,20050121,012500,2.2275,2.2276,2.2274,2.2276
GBPCHF,20050121,012600,2.2275,2.2275,2.2274,2.2274
GBPCHF,20050121,012700,2.2273,2.2275,2.2273,2.2273
GBPCHF,20050121,012800,2.2272,2.2274,2.2272,2.2274
GBPCHF,20050121,012900,2.2275,2.2276,2.2275,2.2275
GBPCHF,20050121,013000,2.2274,2.2274,2.2273,2.2274
GBPCHF,20050121,013100,2.2275,2.2275,2.2274,2.2274
GBPCHF,20050121,013200,2.2275,2.2275,2.2274,2.2275
GBPCHF,20050121,013300,2.2276,2.2276,2.2271,2.2271
GBPCHF,20050121,013400,2.2272,2.2274,2.2272,2.2272
GBPCHF,20050121,013500,2.2271,2.2272,2.2271,2.2271
GBPCHF,20050121,013600,2.2272,2.2275,2.2272,2.2275
GBPCHF,20050121,013700,2.2276,2.2276,2.2276,2.2276
GBPCHF,20050121,013800,2.2276,2.2276,2.2273,2.2273
GBPCHF,20050121,013900,2.2272,2.2277,2.2272,2.2275
GBPCHF,20050121,014000,2.2273,2.2273,2.2269,2.2269
GBPCHF,20050121,014100,2.2270,2.2275,2.2270,2.2274
GBPCHF,20050121,014200,2.2273,2.2273,2.2270,2.2271
GBPCHF,20050121,014300,2.2271,2.2272,2.2271,2.2272
GBPCHF,20050121,014400,2.2271,2.2273,2.2271,2.2273
GBPCHF,20050121,014500,2.2272,2.2272,2.2271,2.2271
GBPCHF,20050121,014600,2.2271,2.2273,2.2271,2.2273
GBPCHF,20050121,014700,2.2273,2.2273,2.2273,2.2273
GBPCHF,20050121,014800,2.2272,2.2272,2.2272,2.2272
GBPCHF,20050121,014900,2.2273,2.2274,2.2273,2.2273
GBPCHF,20050121,015000,2.2273,2.2273,2.2273,2.2273
GBPCHF,20050121,015100,2.2274,2.2274,2.2274,2.2274
GBPCHF,20050121,015200,2.2274,2.2274,2.2273,2.2273
GBPCHF,20050121,015300,2.2274,2.2274,2.2273,2.2273
GBPCHF,20050121,015400,2.2272,2.2272,2.2269,2.2271
GBPCHF,20050121,015500,2.2272,2.2273,2.2271,2.2271
GBPCHF,20050121,015600,2.2270,2.2270,2.2269,2.2270
GBPCHF,20050121,015700,2.2271,2.2271,2.2271,2.2271
GBPCHF,20050121,015800,2.2270,2.2272,2.2270,2.2272
GBPCHF,20050121,015900,2.2271,2.2272,2.2271,2.2272
GBPCHF,20050121,020000,2.2273,2.2274,2.2272,2.2272
GBPCHF,20050121,020100,2.2271,2.2273,2.2271,2.2273
GBPCHF,20050121,020200,2.2274,2.2276,2.2274,2.2276
GBPCHF,20050121,020300,2.2276,2.2278,2.2276,2.2278
GBPCHF,20050121,020400,2.2277,2.2277,2.2276,2.2276
GBPCHF,20050121,020500,2.2276,2.2278,2.2276,2.2276
GBPCHF,20050121,020600,2.2276,2.2276,2.2276,2.2276
GBPCHF,20050121,020700,2.2277,2.2278,2.2277,2.2278
GBPCHF,20050121,020800,2.2277,2.2279,2.2277,2.2277
GBPCHF,20050121,020900,2.2276,2.2280,2.2275,2.2279
GBPCHF,20050121,021000,2.2278,2.2279,2.2278,2.2279
GBPCHF,20050121,021100,2.2278,2.2279,2.2278,2.2279
GBPCHF,20050121,021200,2.2280,2.2281,2.2279,2.2281
GBPCHF,20050121,021300,2.2280,2.2280,2.2280,2.2280
GBPCHF,20050121,021400,2.2281,2.2281,2.2279,2.2279
GBPCHF,20050121,021500,2.2278,2.2279,2.2277,2.2279
GBPCHF,20050121,021600,2.2280,2.2283,2.2279,2.2282
GBPCHF,20050121,021700,2.2280,2.2281,2.2279,2.2279
GBPCHF,20050121,021800,2.2280,2.2281,2.2280,2.2280
GBPCHF,20050121,021900,2.2281,2.2281,2.2280,2.2280
GBPCHF,20050121,022000,2.2281,2.2281,2.2280,2.2280
GBPCHF,20050121,022100,2.2280,2.2283,2.2280,2.2283
GBPCHF,20050121,022200,2.2282,2.2282,2.2281,2.2281
GBPCHF,20050121,022300,2.2280,2.2284,2.2280,2.2282
GBPCHF,20050121,022400,2.2281,2.2282,2.2278,2.2278
GBPCHF,20050121,022500,2.2279,2.2286,2.2279,2.2286
GBPCHF,20050121,022600,2.2285,2.2291,2.2285,2.2288
GBPCHF,20050121,022700,2.2287,2.2288,2.2285,2.2286
GBPCHF,20050121,022800,2.2287,2.2287,2.2286,2.2286
GBPCHF,20050121,022900,2.2286,2.2286,2.2286,2.2286
GBPCHF,20050121,023000,2.2287,2.2290,2.2284,2.2284
GBPCHF,20050121,023100,2.2286,2.2286,2.2283,2.2283
GBPCHF,20050121,023200,2.2284,2.2285,2.2284,2.2284
GBPCHF,20050121,023300,2.2283,2.2283,2.2280,2.2282
GBPCHF,20050121,023400,2.2283,2.2287,2.2283,2.2287
GBPCHF,20050121,023500,2.2286,2.2287,2.2286,2.2286
GBPCHF,20050121,023600,2.2285,2.2286,2.2285,2.2286
GBPCHF,20050121,023700,2.2285,2.2287,2.2285,2.2285
GBPCHF,20050121,023800,2.2286,2.2286,2.2284,2.2285
GBPCHF,20050121,023900,2.2284,2.2285,2.2284,2.2285
GBPCHF,20050121,024000,2.2284,2.2286,2.2283,2.2286
GBPCHF,20050121,024100,2.2285,2.2290,2.2285,2.2286
GBPCHF,20050121,024200,2.2285,2.2286,2.2285,2.2286
GBPCHF,20050121,024300,2.2287,2.2290,2.2287,2.2289
GBPCHF,20050121,024400,2.2290,2.2292,2.2290,2.2291
GBPCHF,20050121,024500,2.2290,2.2295,2.2290,2.2291
GBPCHF,20050121,024600,2.2292,2.2292,2.2292,2.2292
GBPCHF,20050121,024700,2.2292,2.2293,2.2290,2.2292
GBPCHF,20050121,024800,2.2293,2.2298,2.2293,2.2298
GBPCHF,20050121,024900,2.2297,2.2299,2.2297,2.2297
GBPCHF,20050121,025000,2.2296,2.2298,2.2296,2.2298
GBPCHF,20050121,025100,2.2297,2.2297,2.2292,2.2296
GBPCHF,20050121,025200,2.2295,2.2297,2.2295,2.2297
GBPCHF,20050121,025300,2.2297,2.2298,2.2296,2.2298
GBPCHF,20050121,025400,2.2298,2.2301,2.2298,2.2301
GBPCHF,20050121,025500,2.2302,2.2302,2.2301,2.2301
GBPCHF,20050121,025600,2.2301,2.2301,2.2300,2.2300
GBPCHF,20050121,025700,2.2299,2.2299,2.2296,2.2297
GBPCHF,20050121,025800,2.2296,2.2296,2.2293,2.2293
GBPCHF,20050121,025900,2.2294,2.2294,2.2293,2.2294
GBPCHF,20050121,030000,2.2293,2.2298,2.2293,2.2297
GBPCHF,20050121,030100,2.2299,2.2303,2.2298,2.2298
GBPCHF,20050121,030200,2.2297,2.2301,2.2297,2.2300
GBPCHF,20050121,030300,2.2301,2.2301,2.2299,2.2300
GBPCHF,20050121,030400,2.2299,2.2303,2.2299,2.2303
GBPCHF,20050121,030500,2.2302,2.2302,2.2298,2.2298
GBPCHF,20050121,030600,2.2297,2.2298,2.2297,2.2298
GBPCHF,20050121,030700,2.2297,2.2299,2.2297,2.2299
GBPCHF,20050121,030800,2.2300,2.2301,2.2299,2.2299
GBPCHF,20050121,030900,2.2298,2.2299,2.2298,2.2298
GBPCHF,20050121,031000,2.2299,2.2299,2.2299,2.2299
GBPCHF,20050121,031100,2.2298,2.2299,2.2297,2.2298
GBPCHF,20050121,031200,2.2299,2.2300,2.2298,2.2299
GBPCHF,20050121,031300,2.2298,2.2299,2.2297,2.2299
GBPCHF,20050121,031400,2.2298,2.2298,2.2297,2.2297
GBPCHF,20050121,031500,2.2297,2.2297,2.2296,2.2297
GBPCHF,20050121,031600,2.2298,2.2299,2.2295,2.2295
GBPCHF,20050121,031700,2.2294,2.2297,2.2294,2.2296
GBPCHF,20050121,031800,2.2297,2.2298,2.2296,2.2298
GBPCHF,20050121,031900,2.2297,2.2298,2.2297,2.2298
GBPCHF,20050121,032000,2.2297,2.2299,2.2297,2.2298
GBPCHF,20050121,032100,2.2299,2.2299,2.2297,2.2299
GBPCHF,20050121,032200,2.2298,2.2298,2.2296,2.2296
GBPCHF,20050121,032300,2.2295,2.2298,2.2295,2.2297
GBPCHF,20050121,032400,2.2296,2.2296,2.2292,2.2294
GBPCHF,20050121,032500,2.2293,2.2295,2.2293,2.2294
GBPCHF,20050121,032600,2.2295,2.2297,2.2295,2.2297
GBPCHF,20050121,032700,2.2297,2.2297,2.2297,2.2297
GBPCHF,20050121,032800,2.2296,2.2296,2.2295,2.2296
GBPCHF,20050121,032900,2.2295,2.2298,2.2295,2.2298
GBPCHF,20050121,033000,2.2299,2.2304,2.2299,2.2304
GBPCHF,20050121,033100,2.2305,2.2305,2.2303,2.2303
GBPCHF,20050121,033200,2.2302,2.2302,2.2300,2.2302
GBPCHF,20050121,033300,2.2303,2.2303,2.2302,2.2302
GBPCHF,20050121,033400,2.2303,2.2304,2.2303,2.2304
GBPCHF,20050121,033500,2.2304,2.2304,2.2304,2.2304
GBPCHF,20050121,033600,2.2303,2.2303,2.2301,2.2301
GBPCHF,20050121,033700,2.2302,2.2302,2.2301,2.2302
GBPCHF,20050121,033800,2.2303,2.2303,2.2300,2.2300
GBPCHF,20050121,033900,2.2301,2.2301,2.2301,2.2301
GBPCHF,20050121,034000,2.2301,2.2303,2.2300,2.2303
GBPCHF,20050121,034100,2.2302,2.2302,2.2300,2.2300
GBPCHF,20050121,034200,2.2301,2.2306,2.2301,2.2305
GBPCHF,20050121,034300,2.2304,2.2305,2.2304,2.2305
GBPCHF,20050121,034400,2.2305,2.2305,2.2305,2.2305
GBPCHF,20050121,034500,2.2305,2.2305,2.2304,2.2304
GBPCHF,20050121,034600,2.2305,2.2305,2.2304,2.2304
GBPCHF,20050121,034700,2.2303,2.2303,2.2301,2.2303
GBPCHF,20050121,034800,2.2304,2.2304,2.2302,2.2302
GBPCHF,20050121,034900,2.2301,2.2301,2.2301,2.2301
GBPCHF,20050121,035000,2.2302,2.2302,2.2302,2.2302
GBPCHF,20050121,035100,2.2301,2.2301,2.2298,2.2298
GBPCHF,20050121,035200,2.2297,2.2297,2.2297,2.2297
GBPCHF,20050121,035300,2.2298,2.2300,2.2298,2.2300
GBPCHF,20050121,035400,2.2301,2.2301,2.2296,2.2296
GBPCHF,20050121,035500,2.2297,2.2299,2.2297,2.2299
GBPCHF,20050121,035600,2.2298,2.2298,2.2296,2.2296
GBPCHF,20050121,035700,2.2297,2.2299,2.2297,2.2299
GBPCHF,20050121,035800,2.2298,2.2298,2.2297,2.2298
GBPCHF,20050121,035900,2.2297,2.2298,2.2296,2.2297
GBPCHF,20050121,040000,2.2296,2.2298,2.2296,2.2298
GBPCHF,20050121,040100,2.2297,2.2297,2.2295,2.2295
GBPCHF,20050121,040200,2.2296,2.2297,2.2296,2.2297
GBPCHF,20050121,040300,2.2296,2.2297,2.2296,2.2297
GBPCHF,20050121,040400,2.2297,2.2299,2.2297,2.2299
GBPCHF,20050121,040500,2.2299,2.2299,2.2299,2.2299
GBPCHF,20050121,040600,2.2297,2.2297,2.2295,2.2295
GBPCHF,20050121,040700,2.2296,2.2299,2.2296,2.2298
GBPCHF,20050121,040800,2.2298,2.2298,2.2298,2.2298
GBPCHF,20050121,040900,2.2297,2.2297,2.2296,2.2296
GBPCHF,20050121,041000,2.2297,2.2297,2.2296,2.2296
GBPCHF,20050121,041100,2.2295,2.2298,2.2295,2.2297
GBPCHF,20050121,041200,2.2296,2.2297,2.2296,2.2297
GBPCHF,20050121,041300,2.2296,2.2297,2.2296,2.2297
GBPCHF,20050121,041400,2.2296,2.2296,2.2296,2.2296
GBPCHF,20050121,041500,2.2297,2.2297,2.2297,2.2297
GBPCHF,20050121,041600,2.2296,2.2296,2.2295,2.2295
GBPCHF,20050121,041700,2.2296,2.2296,2.2296,2.2296
GBPCHF,20050121,041800,2.2296,2.2296,2.2296,2.2296
GBPCHF,20050121,041900,2.2295,2.2296,2.2295,2.2296
GBPCHF,20050121,042000,2.2295,2.2296,2.2294,2.2296
GBPCHF,20050121,042100,2.2295,2.2296,2.2295,2.2295
GBPCHF,20050121,042200,2.2294,2.2294,2.2294,2.2294
GBPCHF,20050121,042300,2.2294,2.2294,2.2294,2.2294
GBPCHF,20050121,042400,2.2294,2.2294,2.2294,2.2294
GBPCHF,20050121,042500,2.2294,2.2294,2.2294,2.2294
GBPCHF,20050121,042600,2.2294,2.2294,2.2294,2.2294
GBPCHF,20050121,042700,2.2294,2.2294,2.2294,2.2294
GBPCHF,20050121,042800,2.2294,2.2294,2.2294,2.2294
GBPCHF,20050121,042900,2.2294,2.2294,2.2294,2.2294
GBPCHF,20050121,043000,2.2293,2.2293,2.2293,2.2293
GBPCHF,20050121,043100,2.2293,2.2295,2.2293,2.2293
GBPCHF,20050121,043200,2.2292,2.2298,2.2292,2.2297
GBPCHF,20050121,043300,2.2296,2.2297,2.2296,2.2296
GBPCHF,20050121,043400,2.2295,2.2295,2.2295,2.2295
GBPCHF,20050121,043500,2.2295,2.2296,2.2295,2.2296
GBPCHF,20050121,043600,2.2297,2.2298,2.2297,2.2297
GBPCHF,20050121,043700,2.2297,2.2297,2.2297,2.2297
GBPCHF,20050121,043800,2.2297,2.2297,2.2297,2.2297
GBPCHF,20050121,043900,2.2296,2.2297,2.2296,2.2296
GBPCHF,20050121,044000,2.2296,2.2296,2.2296,2.2296
GBPCHF,20050121,044100,2.2297,2.2297,2.2297,2.2297
GBPCHF,20050121,044200,2.2296,2.2296,2.2294,2.2294
GBPCHF,20050121,044300,2.2293,2.2293,2.2293,2.2293
GBPCHF,20050121,044400,2.2293,2.2294,2.2293,2.2294
GBPCHF,20050121,044500,2.2294,2.2294,2.2294,2.2294
GBPCHF,20050121,044600,2.2295,2.2295,2.2294,2.2294
GBPCHF,20050121,044700,2.2295,2.2297,2.2295,2.2296
GBPCHF,20050121,044800,2.2295,2.2296,2.2295,2.2296
GBPCHF,20050121,044900,2.2296,2.2296,2.2295,2.2296
GBPCHF,20050121,045000,2.2295,2.2295,2.2292,2.2293
GBPCHF,20050121,045100,2.2293,2.2296,2.2293,2.2295
GBPCHF,20050121,045200,2.2293,2.2295,2.2293,2.2295
GBPCHF,20050121,045300,2.2295,2.2295,2.2295,2.2295
GBPCHF,20050121,045400,2.2294,2.2294,2.2292,2.2294
GBPCHF,20050121,045500,2.2293,2.2294,2.2293,2.2294
GBPCHF,20050121,045600,2.2295,2.2295,2.2294,2.2294
GBPCHF,20050121,045700,2.2295,2.2295,2.2293,2.2294
GBPCHF,20050121,045800,2.2294,2.2294,2.2294,2.2294
GBPCHF,20050121,045900,2.2295,2.2295,2.2294,2.2294
GBPCHF,20050121,050000,2.2295,2.2296,2.2295,2.2295
GBPCHF,20050121,050100,2.2295,2.2295,2.2295,2.2295
GBPCHF,20050121,050200,2.2294,2.2295,2.2294,2.2295
GBPCHF,20050121,050300,2.2296,2.2296,2.2296,2.2296
GBPCHF,20050121,050400,2.2296,2.2297,2.2296,2.2297
GBPCHF,20050121,050500,2.2297,2.2297,2.2297,2.2297
GBPCHF,20050121,050600,2.2298,2.2298,2.2298,2.2298
GBPCHF,20050121,050700,2.2299,2.2299,2.2299,2.2299
GBPCHF,20050121,050800,2.2299,2.2301,2.2299,2.2301
GBPCHF,20050121,050900,2.2302,2.2302,2.2302,2.2302
GBPCHF,20050121,051000,2.2302,2.2302,2.2302,2.2302
GBPCHF,20050121,051100,2.2301,2.2301,2.2299,2.2299
GBPCHF,20050121,051200,2.2298,2.2298,2.2297,2.2297
GBPCHF,20050121,051300,2.2298,2.2298,2.2297,2.2297
GBPCHF,20050121,051400,2.2298,2.2299,2.2298,2.2299
GBPCHF,20050121,051500,2.2299,2.2301,2.2299,2.2301
GBPCHF,20050121,051600,2.2302,2.2302,2.2302,2.2302
GBPCHF,20050121,051700,2.2302,2.2302,2.2302,2.2302
GBPCHF,20050121,051800,2.2302,2.2302,2.2302,2.2302
GBPCHF,20050121,051900,2.2302,2.2302,2.2302,2.2302
GBPCHF,20050121,052000,2.2302,2.2302,2.2302,2.2302
GBPCHF,20050121,052100,2.2302,2.2302,2.2299,2.2299
GBPCHF,20050121,052200,2.2298,2.2299,2.2298,2.2298
GBPCHF,20050121,052300,2.2297,2.2297,2.2294,2.2294
GBPCHF,20050121,052400,2.2293,2.2296,2.2292,2.2296
GBPCHF,20050121,052500,2.2295,2.2295,2.2293,2.2293
GBPCHF,20050121,052600,2.2293,2.2293,2.2293,2.2293
GBPCHF,20050121,052700,2.2292,2.2293,2.2292,2.2293
GBPCHF,20050121,052800,2.2293,2.2293,2.2291,2.2292
GBPCHF,20050121,052900,2.2293,2.2293,2.2292,2.2292
GBPCHF,20050121,053000,2.2292,2.2292,2.2292,2.2292
GBPCHF,20050121,053100,2.2292,2.2292,2.2291,2.2291
GBPCHF,20050121,053200,2.2290,2.2291,2.2290,2.2291
GBPCHF,20050121,053300,2.2291,2.2292,2.2291,2.2292
GBPCHF,20050121,053500,2.2292,2.2292,2.2292,2.2292
GBPCHF,20050121,053600,2.2292,2.2292,2.2290,2.2292
GBPCHF,20050121,053700,2.2291,2.2292,2.2291,2.2291
GBPCHF,20050121,053800,2.2292,2.2292,2.2292,2.2292
GBPCHF,20050121,053900,2.2292,2.2292,2.2292,2.2292
GBPCHF,20050121,054000,2.2292,2.2292,2.2292,2.2292
GBPCHF,20050121,054100,2.2293,2.2293,2.2293,2.2293
GBPCHF,20050121,054200,2.2293,2.2293,2.2293,2.2293
GBPCHF,20050121,054300,2.2293,2.2293,2.2293,2.2293
GBPCHF,20050121,054400,2.2293,2.2296,2.2293,2.2294
GBPCHF,20050121,054500,2.2293,2.2293,2.2292,2.2292
GBPCHF,20050121,054600,2.2292,2.2292,2.2292,2.2292
GBPCHF,20050121,054700,2.2293,2.2293,2.2293,2.2293
GBPCHF,20050121,054800,2.2293,2.2294,2.2293,2.2294
GBPCHF,20050121,054900,2.2294,2.2294,2.2294,2.2294
GBPCHF,20050121,055000,2.2294,2.2294,2.2294,2.2294
GBPCHF,20050121,055100,2.2296,2.2296,2.2293,2.2293
GBPCHF,20050121,055200,2.2294,2.2295,2.2294,2.2295
GBPCHF,20050121,055300,2.2294,2.2294,2.2293,2.2294
GBPCHF,20050121,055400,2.2294,2.2297,2.2294,2.2297
GBPCHF,20050121,055500,2.2298,2.2298,2.2296,2.2296
GBPCHF,20050121,055600,2.2295,2.2295,2.2295,2.2295
GBPCHF,20050121,055700,2.2295,2.2295,2.2295,2.2295
GBPCHF,20050121,055800,2.2294,2.2294,2.2292,2.2292
GBPCHF,20050121,055900,2.2292,2.2292,2.2292,2.2292
GBPCHF,20050121,060000,2.2293,2.2294,2.2293,2.2294
GBPCHF,20050121,060100,2.2295,2.2295,2.2295,2.2295
GBPCHF,20050121,060200,2.2295,2.2295,2.2295,2.2295
GBPCHF,20050121,060300,2.2296,2.2297,2.2295,2.2295
GBPCHF,20050121,060400,2.2294,2.2296,2.2294,2.2296
GBPCHF,20050121,060500,2.2297,2.2299,2.2297,2.2298
GBPCHF,20050121,060600,2.2299,2.2299,2.2299,2.2299
GBPCHF,20050121,060700,2.2298,2.2298,2.2297,2.2297
GBPCHF,20050121,060800,2.2297,2.2298,2.2297,2.2297
GBPCHF,20050121,060900,2.2298,2.2298,2.2297,2.2297
GBPCHF,20050121,061000,2.2297,2.2297,2.2297,2.2297
GBPCHF,20050121,061100,2.2296,2.2299,2.2296,2.2299
GBPCHF,20050121,061200,2.2298,2.2298,2.2296,2.2297
GBPCHF,20050121,061300,2.2298,2.2298,2.2295,2.2296
GBPCHF,20050121,061400,2.2297,2.2299,2.2297,2.2297
GBPCHF,20050121,061500,2.2298,2.2300,2.2298,2.2300
GBPCHF,20050121,061600,2.2301,2.2303,2.2301,2.2302
GBPCHF,20050121,061700,2.2301,2.2305,2.2301,2.2305
GBPCHF,20050121,061800,2.2306,2.2306,2.2305,2.2306
GBPCHF,20050121,061900,2.2307,2.2307,2.2307,2.2307
GBPCHF,20050121,062000,2.2308,2.2310,2.2306,2.2309
GBPCHF,20050121,062100,2.2308,2.2308,2.2306,2.2306
GBPCHF,20050121,062200,2.2307,2.2307,2.2304,2.2304
GBPCHF,20050121,062300,2.2303,2.2303,2.2303,2.2303
GBPCHF,20050121,062400,2.2303,2.2303,2.2303,2.2303
GBPCHF,20050121,062500,2.2304,2.2304,2.2302,2.2303
GBPCHF,20050121,062600,2.2302,2.2304,2.2302,2.2303
GBPCHF,20050121,062700,2.2303,2.2303,2.2303,2.2303
GBPCHF,20050121,062800,2.2303,2.2304,2.2303,2.2304
GBPCHF,20050121,062900,2.2306,2.2307,2.2306,2.2307
GBPCHF,20050121,063000,2.2306,2.2306,2.2305,2.2306
GBPCHF,20050121,063100,2.2305,2.2305,2.2304,2.2305
GBPCHF,20050121,063200,2.2305,2.2305,2.2305,2.2305
GBPCHF,20050121,063300,2.2305,2.2305,2.2305,2.2305
GBPCHF,20050121,063400,2.2306,2.2307,2.2306,2.2307
GBPCHF,20050121,063500,2.2307,2.2310,2.2307,2.2310
GBPCHF,20050121,063600,2.2309,2.2309,2.2307,2.2307
GBPCHF,20050121,063700,2.2308,2.2311,2.2308,2.2311
GBPCHF,20050121,063800,2.2310,2.2310,2.2307,2.2307
GBPCHF,20050121,063900,2.2306,2.2308,2.2305,2.2305
GBPCHF,20050121,064000,2.2305,2.2305,2.2305,2.2305
GBPCHF,20050121,064100,2.2306,2.2306,2.2304,2.2304
GBPCHF,20050121,064200,2.2305,2.2305,2.2304,2.2305
GBPCHF,20050121,064300,2.2307,2.2308,2.2306,2.2308
GBPCHF,20050121,064400,2.2307,2.2307,2.2306,2.2307
GBPCHF,20050121,064500,2.2306,2.2307,2.2304,2.2306
GBPCHF,20050121,064600,2.2305,2.2306,2.2303,2.2304
GBPCHF,20050121,064700,2.2305,2.2306,2.2305,2.2306
GBPCHF,20050121,064800,2.2305,2.2305,2.2304,2.2305
GBPCHF,20050121,064900,2.2306,2.2307,2.2306,2.2307
GBPCHF,20050121,065000,2.2307,2.2307,2.2307,2.2307
GBPCHF,20050121,065100,2.2307,2.2307,2.2307,2.2307
GBPCHF,20050121,065200,2.2307,2.2307,2.2306,2.2307
GBPCHF,20050121,065300,2.2306,2.2306,2.2305,2.2305
GBPCHF,20050121,065400,2.2305,2.2306,2.2305,2.2306
GBPCHF,20050121,065500,2.2306,2.2306,2.2306,2.2306
GBPCHF,20050121,065600,2.2305,2.2305,2.2305,2.2305
GBPCHF,20050121,065700,2.2305,2.2305,2.2305,2.2305
GBPCHF,20050121,065800,2.2305,2.2306,2.2305,2.2306
GBPCHF,20050121,065900,2.2307,2.2308,2.2307,2.2308
GBPCHF,20050121,070000,2.2308,2.2308,2.2307,2.2307
GBPCHF,20050121,070100,2.2308,2.2308,2.2308,2.2308
GBPCHF,20050121,070200,2.2308,2.2308,2.2308,2.2308
GBPCHF,20050121,070300,2.2308,2.2312,2.2308,2.2311
GBPCHF,20050121,070400,2.2310,2.2310,2.2305,2.2305
GBPCHF,20050121,070500,2.2304,2.2305,2.2303,2.2304
GBPCHF,20050121,070600,2.2305,2.2306,2.2305,2.2306
GBPCHF,20050121,070700,2.2306,2.2306,2.2305,2.2305
GBPCHF,20050121,070800,2.2306,2.2307,2.2306,2.2307
GBPCHF,20050121,070900,2.2308,2.2308,2.2304,2.2304
GBPCHF,20050121,071000,2.2305,2.2305,2.2304,2.2305
GBPCHF,20050121,071100,2.2304,2.2305,2.2304,2.2304
GBPCHF,20050121,071200,2.2305,2.2305,2.2300,2.2300
GBPCHF,20050121,071300,2.2300,2.2303,2.2300,2.2303
GBPCHF,20050121,071400,2.2304,2.2305,2.2304,2.2304
GBPCHF,20050121,071500,2.2305,2.2305,2.2302,2.2303
GBPCHF,20050121,071600,2.2304,2.2305,2.2304,2.2305
GBPCHF,20050121,071700,2.2306,2.2306,2.2303,2.2303
GBPCHF,20050121,071800,2.2304,2.2306,2.2304,2.2306
GBPCHF,20050121,071900,2.2307,2.2308,2.2307,2.2308
GBPCHF,20050121,072000,2.2307,2.2307,2.2304,2.2304
GBPCHF,20050121,072100,2.2303,2.2304,2.2302,2.2304
GBPCHF,20050121,072200,2.2303,2.2304,2.2302,2.2304
GBPCHF,20050121,072300,2.2305,2.2311,2.2305,2.2309
GBPCHF,20050121,072400,2.2307,2.2309,2.2306,2.2309
GBPCHF,20050121,072500,2.2310,2.2310,2.2307,2.2307
GBPCHF,20050121,072600,2.2306,2.2307,2.2306,2.2307
GBPCHF,20050121,072700,2.2308,2.2310,2.2308,2.2310
GBPCHF,20050121,072800,2.2311,2.2311,2.2310,2.2310
GBPCHF,20050121,072900,2.2311,2.2312,2.2310,2.2310
GBPCHF,20050121,073000,2.2309,2.2311,2.2309,2.2310
GBPCHF,20050121,073100,2.2311,2.2313,2.2311,2.2313
GBPCHF,20050121,073200,2.2312,2.2312,2.2308,2.2308
GBPCHF,20050121,073300,2.2309,2.2313,2.2309,2.2313
GBPCHF,20050121,073400,2.2312,2.2314,2.2311,2.2314
GBPCHF,20050121,073500,2.2314,2.2314,2.2314,2.2314
GBPCHF,20050121,073600,2.2314,2.2314,2.2313,2.2313
GBPCHF,20050121,073700,2.2312,2.2313,2.2307,2.2308
GBPCHF,20050121,073800,2.2309,2.2309,2.2308,2.2308
GBPCHF,20050121,073900,2.2309,2.2309,2.2307,2.2307
GBPCHF,20050121,074000,2.2306,2.2313,2.2304,2.2313
GBPCHF,20050121,074100,2.2311,2.2311,2.2306,2.2311
GBPCHF,20050121,074200,2.2310,2.2310,2.2308,2.2308
GBPCHF,20050121,074300,2.2307,2.2307,2.2307,2.2307
GBPCHF,20050121,074400,2.2307,2.2307,2.2307,2.2307
GBPCHF,20050121,074500,2.2307,2.2308,2.2306,2.2308
GBPCHF,20050121,074600,2.2310,2.2310,2.2307,2.2308
GBPCHF,20050121,074700,2.2309,2.2309,2.2305,2.2305
GBPCHF,20050121,074800,2.2306,2.2307,2.2304,2.2307
GBPCHF,20050121,074900,2.2308,2.2308,2.2308,2.2308
GBPCHF,20050121,075000,2.2307,2.2308,2.2300,2.2304
GBPCHF,20050121,075100,2.2305,2.2306,2.2303,2.2306
GBPCHF,20050121,075200,2.2305,2.2305,2.2301,2.2301
GBPCHF,20050121,075300,2.2302,2.2303,2.2299,2.2299
GBPCHF,20050121,075400,2.2299,2.2299,2.2299,2.2299
GBPCHF,20050121,075500,2.2298,2.2300,2.2298,2.2299
GBPCHF,20050121,075600,2.2300,2.2304,2.2298,2.2302
GBPCHF,20050121,075700,2.2301,2.2301,2.2293,2.2295
GBPCHF,20050121,075800,2.2296,2.2299,2.2296,2.2299
GBPCHF,20050121,075900,2.2297,2.2298,2.2292,2.2293
GBPCHF,20050121,080000,2.2294,2.2294,2.2294,2.2294
GBPCHF,20050121,080100,2.2294,2.2297,2.2294,2.2294
GBPCHF,20050121,080200,2.2293,2.2297,2.2293,2.2294
GBPCHF,20050121,080300,2.2293,2.2294,2.2292,2.2292
GBPCHF,20050121,080400,2.2291,2.2292,2.2290,2.2291
GBPCHF,20050121,080500,2.2292,2.2294,2.2292,2.2292
GBPCHF,20050121,080600,2.2293,2.2293,2.2292,2.2292
GBPCHF,20050121,080700,2.2291,2.2292,2.2290,2.2291
GBPCHF,20050121,080800,2.2290,2.2292,2.2289,2.2292
GBPCHF,20050121,080900,2.2291,2.2291,2.2290,2.2290
GBPCHF,20050121,081000,2.2291,2.2291,2.2290,2.2290
GBPCHF,20050121,081100,2.2290,2.2290,2.2288,2.2289
GBPCHF,20050121,081200,2.2288,2.2290,2.2288,2.2290
GBPCHF,20050121,081300,2.2289,2.2289,2.2287,2.2287
GBPCHF,20050121,081400,2.2286,2.2286,2.2283,2.2283
GBPCHF,20050121,081500,2.2282,2.2282,2.2271,2.2271
GBPCHF,20050121,081600,2.2270,2.2270,2.2262,2.2264
GBPCHF,20050121,081700,2.2265,2.2269,2.2264,2.2269
GBPCHF,20050121,081800,2.2268,2.2268,2.2266,2.2266
GBPCHF,20050121,081900,2.2267,2.2270,2.2264,2.2270
GBPCHF,20050121,082000,2.2269,2.2269,2.2267,2.2267
GBPCHF,20050121,082100,2.2266,2.2269,2.2266,2.2269
GBPCHF,20050121,082200,2.2268,2.2273,2.2267,2.2273
GBPCHF,20050121,082300,2.2272,2.2272,2.2270,2.2271
GBPCHF,20050121,082400,2.2272,2.2272,2.2268,2.2271
GBPCHF,20050121,082500,2.2270,2.2272,2.2270,2.2272
GBPCHF,20050121,082600,2.2271,2.2275,2.2271,2.2272
GBPCHF,20050121,082700,2.2273,2.2276,2.2273,2.2274
GBPCHF,20050121,082800,2.2273,2.2275,2.2271,2.2275
GBPCHF,20050121,082900,2.2274,2.2282,2.2274,2.2281
GBPCHF,20050121,083000,2.2279,2.2284,2.2278,2.2284
GBPCHF,20050121,083100,2.2285,2.2291,2.2285,2.2290
GBPCHF,20050121,083200,2.2291,2.2296,2.2291,2.2296
GBPCHF,20050121,083300,2.2295,2.2295,2.2291,2.2291
GBPCHF,20050121,083400,2.2292,2.2293,2.2290,2.2290
GBPCHF,20050121,083500,2.2292,2.2294,2.2292,2.2292
GBPCHF,20050121,083600,2.2291,2.2292,2.2290,2.2290
GBPCHF,20050121,083700,2.2291,2.2291,2.2285,2.2289
GBPCHF,20050121,083800,2.2290,2.2290,2.2288,2.2288
GBPCHF,20050121,083900,2.2289,2.2293,2.2289,2.2292
GBPCHF,20050121,084000,2.2293,2.2298,2.2293,2.2297
GBPCHF,20050121,084100,2.2298,2.2300,2.2294,2.2294
GBPCHF,20050121,084200,2.2292,2.2292,2.2287,2.2287
GBPCHF,20050121,084300,2.2288,2.2289,2.2285,2.2288
GBPCHF,20050121,084400,2.2290,2.2290,2.2286,2.2286
GBPCHF,20050121,084500,2.2285,2.2287,2.2283,2.2285
GBPCHF,20050121,084600,2.2286,2.2286,2.2283,2.2284
GBPCHF,20050121,084700,2.2282,2.2282,2.2275,2.2276
GBPCHF,20050121,084800,2.2278,2.2278,2.2273,2.2276
GBPCHF,20050121,084900,2.2275,2.2275,2.2269,2.2269
GBPCHF,20050121,085000,2.2268,2.2274,2.2267,2.2274
GBPCHF,20050121,085100,2.2275,2.2275,2.2269,2.2271
GBPCHF,20050121,085200,2.2272,2.2274,2.2271,2.2274
GBPCHF,20050121,085300,2.2273,2.2275,2.2271,2.2271
GBPCHF,20050121,085400,2.2272,2.2272,2.2269,2.2269
GBPCHF,20050121,085500,2.2268,2.2268,2.2266,2.2267
GBPCHF,20050121,085600,2.2268,2.2269,2.2267,2.2269
GBPCHF,20050121,085700,2.2271,2.2272,2.2271,2.2271
GBPCHF,20050121,085800,2.2270,2.2271,2.2268,2.2268
GBPCHF,20050121,085900,2.2266,2.2266,2.2264,2.2265
GBPCHF,20050121,090000,2.2264,2.2265,2.2260,2.2265
GBPCHF,20050121,090100,2.2264,2.2269,2.2264,2.2266
GBPCHF,20050121,090200,2.2264,2.2268,2.2264,2.2268
GBPCHF,20050121,090300,2.2269,2.2271,2.2269,2.2269
GBPCHF,20050121,090400,2.2268,2.2268,2.2260,2.2260
GBPCHF,20050121,090500,2.2261,2.2262,2.2260,2.2260
GBPCHF,20050121,090600,2.2258,2.2262,2.2258,2.2260
GBPCHF,20050121,090700,2.2261,2.2263,2.2260,2.2263
GBPCHF,20050121,090800,2.2264,2.2269,2.2263,2.2269
GBPCHF,20050121,090900,2.2268,2.2269,2.2267,2.2269
GBPCHF,20050121,091000,2.2266,2.2274,2.2266,2.2274
GBPCHF,20050121,091100,2.2275,2.2275,2.2271,2.2271
GBPCHF,20050121,091200,2.2269,2.2270,2.2269,2.2269
GBPCHF,20050121,091300,2.2268,2.2270,2.2267,2.2270
GBPCHF,20050121,091400,2.2269,2.2271,2.2269,2.2270
GBPCHF,20050121,091500,2.2271,2.2274,2.2271,2.2273
GBPCHF,20050121,091600,2.2274,2.2274,2.2272,2.2272
GBPCHF,20050121,091700,2.2273,2.2289,2.2273,2.2289
GBPCHF,20050121,091800,2.2290,2.2290,2.2286,2.2290
GBPCHF,20050121,091900,2.2291,2.2292,2.2290,2.2291
GBPCHF,20050121,092000,2.2292,2.2293,2.2292,2.2293
GBPCHF,20050121,092100,2.2292,2.2292,2.2290,2.2290
GBPCHF,20050121,092200,2.2291,2.2297,2.2291,2.2295
GBPCHF,20050121,092300,2.2294,2.2294,2.2289,2.2289
GBPCHF,20050121,092400,2.2290,2.2293,2.2290,2.2292
GBPCHF,20050121,092500,2.2293,2.2294,2.2292,2.2292
GBPCHF,20050121,092600,2.2291,2.2291,2.2289,2.2290
GBPCHF,20050121,092700,2.2289,2.2290,2.2289,2.2289
GBPCHF,20050121,092800,2.2290,2.2298,2.2290,2.2298
GBPCHF,20050121,092900,2.2299,2.2303,2.2299,2.2303
GBPCHF,20050121,093000,2.2302,2.2302,2.2300,2.2301
GBPCHF,20050121,093100,2.2300,2.2300,2.2297,2.2299
GBPCHF,20050121,093200,2.2298,2.2299,2.2295,2.2296
GBPCHF,20050121,093300,2.2295,2.2295,2.2292,2.2292
GBPCHF,20050121,093400,2.2293,2.2293,2.2292,2.2292
GBPCHF,20050121,093500,2.2291,2.2291,2.2290,2.2291
GBPCHF,20050121,093600,2.2292,2.2292,2.2290,2.2290
GBPCHF,20050121,093700,2.2291,2.2293,2.2291,2.2292
GBPCHF,20050121,093800,2.2291,2.2291,2.2288,2.2289
GBPCHF,20050121,093900,2.2288,2.2289,2.2287,2.2288
GBPCHF,20050121,094000,2.2287,2.2288,2.2283,2.2288
GBPCHF,20050121,094100,2.2287,2.2287,2.2282,2.2285
GBPCHF,20050121,094200,2.2284,2.2287,2.2284,2.2287
GBPCHF,20050121,094300,2.2289,2.2294,2.2289,2.2294
GBPCHF,20050121,094400,2.2295,2.2297,2.2293,2.2293
GBPCHF,20050121,094500,2.2292,2.2292,2.2287,2.2287
GBPCHF,20050121,094600,2.2286,2.2287,2.2286,2.2287
GBPCHF,20050121,094700,2.2286,2.2287,2.2285,2.2285
GBPCHF,20050121,094800,2.2286,2.2286,2.2284,2.2285
GBPCHF,20050121,094900,2.2286,2.2292,2.2285,2.2291
GBPCHF,20050121,095000,2.2292,2.2293,2.2290,2.2290
GBPCHF,20050121,095100,2.2288,2.2289,2.2287,2.2289
GBPCHF,20050121,095200,2.2290,2.2290,2.2286,2.2286
GBPCHF,20050121,095300,2.2287,2.2289,2.2280,2.2282
GBPCHF,20050121,095400,2.2283,2.2286,2.2283,2.2286
GBPCHF,20050121,095500,2.2285,2.2290,2.2285,2.2290
GBPCHF,20050121,095600,2.2289,2.2289,2.2287,2.2287
GBPCHF,20050121,095700,2.2288,2.2289,2.2282,2.2282
GBPCHF,20050121,095800,2.2283,2.2285,2.2281,2.2282
GBPCHF,20050121,095900,2.2283,2.2283,2.2282,2.2282
GBPCHF,20050121,100000,2.2280,2.2280,2.2275,2.2275
GBPCHF,20050121,100100,2.2276,2.2278,2.2275,2.2275
GBPCHF,20050121,100200,2.2276,2.2276,2.2272,2.2272
GBPCHF,20050121,100300,2.2273,2.2276,2.2272,2.2276
GBPCHF,20050121,100400,2.2275,2.2275,2.2270,2.2275
GBPCHF,20050121,100500,2.2274,2.2274,2.2273,2.2273
GBPCHF,20050121,100600,2.2272,2.2278,2.2271,2.2275
GBPCHF,20050121,100700,2.2273,2.2273,2.2269,2.2269
GBPCHF,20050121,100800,2.2268,2.2270,2.2268,2.2269
GBPCHF,20050121,100900,2.2268,2.2271,2.2268,2.2271
GBPCHF,20050121,101000,2.2270,2.2270,2.2269,2.2270
GBPCHF,20050121,101100,2.2269,2.2269,2.2266,2.2267
GBPCHF,20050121,101200,2.2268,2.2270,2.2266,2.2266
GBPCHF,20050121,101300,2.2267,2.2271,2.2266,2.2270
GBPCHF,20050121,101400,2.2269,2.2275,2.2269,2.2275
GBPCHF,20050121,101500,2.2276,2.2277,2.2275,2.2277
GBPCHF,20050121,101600,2.2278,2.2278,2.2269,2.2271
GBPCHF,20050121,101700,2.2270,2.2270,2.2264,2.2264
GBPCHF,20050121,101800,2.2265,2.2265,2.2263,2.2263
GBPCHF,20050121,101900,2.2262,2.2264,2.2261,2.2262
GBPCHF,20050121,102000,2.2261,2.2264,2.2260,2.2262
GBPCHF,20050121,102100,2.2261,2.2261,2.2253,2.2255
GBPCHF,20050121,102200,2.2254,2.2254,2.2250,2.2252
GBPCHF,20050121,102300,2.2253,2.2254,2.2251,2.2251
GBPCHF,20050121,102400,2.2252,2.2252,2.2249,2.2250
GBPCHF,20050121,102500,2.2251,2.2253,2.2250,2.2253
GBPCHF,20050121,102600,2.2254,2.2258,2.2253,2.2257
GBPCHF,20050121,102700,2.2258,2.2267,2.2258,2.2267
GBPCHF,20050121,102800,2.2268,2.2268,2.2264,2.2264
GBPCHF,20050121,102900,2.2265,2.2268,2.2264,2.2265
GBPCHF,20050121,103000,2.2264,2.2264,2.2255,2.2255
GBPCHF,20050121,103100,2.2250,2.2250,2.2190,2.2190
GBPCHF,20050121,103200,2.2191,2.2191,2.2185,2.2190
GBPCHF,20050121,103300,2.2188,2.2194,2.2188,2.2191
GBPCHF,20050121,103400,2.2190,2.2193,2.2190,2.2190
GBPCHF,20050121,103500,2.2189,2.2194,2.2187,2.2194
GBPCHF,20050121,103600,2.2193,2.2194,2.2191,2.2194
GBPCHF,20050121,103700,2.2193,2.2193,2.2174,2.2176
GBPCHF,20050121,103800,2.2174,2.2174,2.2171,2.2173
GBPCHF,20050121,103900,2.2174,2.2175,2.2170,2.2175
GBPCHF,20050121,104000,2.2176,2.2181,2.2176,2.2178
GBPCHF,20050121,104100,2.2179,2.2180,2.2173,2.2173
GBPCHF,20050121,104200,2.2174,2.2180,2.2174,2.2180
GBPCHF,20050121,104300,2.2179,2.2184,2.2179,2.2184
GBPCHF,20050121,104400,2.2183,2.2187,2.2183,2.2186
GBPCHF,20050121,104500,2.2185,2.2185,2.2180,2.2181
GBPCHF,20050121,104600,2.2182,2.2183,2.2176,2.2176
GBPCHF,20050121,104700,2.2174,2.2174,2.2170,2.2170
GBPCHF,20050121,104800,2.2169,2.2172,2.2169,2.2170
GBPCHF,20050121,104900,2.2169,2.2173,2.2169,2.2173
GBPCHF,20050121,105000,2.2174,2.2174,2.2169,2.2170
GBPCHF,20050121,105100,2.2171,2.2171,2.2169,2.2169
GBPCHF,20050121,105200,2.2168,2.2168,2.2158,2.2158
GBPCHF,20050121,105300,2.2157,2.2158,2.2148,2.2150
GBPCHF,20050121,105400,2.2151,2.2152,2.2149,2.2150
GBPCHF,20050121,105500,2.2151,2.2152,2.2150,2.2152
GBPCHF,20050121,105600,2.2151,2.2152,2.2146,2.2148
GBPCHF,20050121,105700,2.2147,2.2147,2.2142,2.2143
GBPCHF,20050121,105800,2.2144,2.2147,2.2143,2.2143
GBPCHF,20050121,105900,2.2144,2.2150,2.2144,2.2147
GBPCHF,20050121,110000,2.2146,2.2146,2.2141,2.2141
GBPCHF,20050121,110100,2.2140,2.2146,2.2139,2.2146
GBPCHF,20050121,110200,2.2148,2.2148,2.2145,2.2148
GBPCHF,20050121,110300,2.2147,2.2147,2.2145,2.2145
GBPCHF,20050121,110400,2.2144,2.2144,2.2135,2.2136
GBPCHF,20050121,110500,2.2135,2.2143,2.2134,2.2143
GBPCHF,20050121,110600,2.2142,2.2146,2.2141,2.2146
GBPCHF,20050121,110700,2.2147,2.2148,2.2145,2.2146
GBPCHF,20050121,110800,2.2148,2.2152,2.2148,2.2151
GBPCHF,20050121,110900,2.2150,2.2150,2.2149,2.2150
GBPCHF,20050121,111000,2.2151,2.2153,2.2151,2.2153
GBPCHF,20050121,111100,2.2152,2.2152,2.2149,2.2149
GBPCHF,20050121,111200,2.2150,2.2156,2.2150,2.2156
GBPCHF,20050121,111300,2.2157,2.2160,2.2157,2.2157
GBPCHF,20050121,111400,2.2158,2.2159,2.2158,2.2159
GBPCHF,20050121,111500,2.2160,2.2162,2.2160,2.2162
GBPCHF,20050121,111600,2.2161,2.2161,2.2157,2.2159
GBPCHF,20050121,111700,2.2160,2.2163,2.2159,2.2161
GBPCHF,20050121,111800,2.2162,2.2164,2.2162,2.2163
GBPCHF,20050121,111900,2.2164,2.2164,2.2163,2.2163
GBPCHF,20050121,112000,2.2162,2.2166,2.2162,2.2166
GBPCHF,20050121,112100,2.2165,2.2165,2.2164,2.2165
GBPCHF,20050121,112200,2.2164,2.2167,2.2164,2.2164
GBPCHF,20050121,112300,2.2165,2.2168,2.2163,2.2168
GBPCHF,20050121,112400,2.2169,2.2172,2.2166,2.2166
GBPCHF,20050121,112500,2.2165,2.2165,2.2162,2.2163
GBPCHF,20050121,112600,2.2162,2.2164,2.2162,2.2162
GBPCHF,20050121,112700,2.2161,2.2162,2.2160,2.2160
GBPCHF,20050121,112800,2.2159,2.2160,2.2157,2.2159
GBPCHF,20050121,112900,2.2158,2.2160,2.2156,2.2160
GBPCHF,20050121,113000,2.2161,2.2164,2.2160,2.2163
GBPCHF,20050121,113100,2.2162,2.2162,2.2160,2.2160
GBPCHF,20050121,113200,2.2159,2.2159,2.2156,2.2156
GBPCHF,20050121,113300,2.2157,2.2160,2.2156,2.2159
GBPCHF,20050121,113400,2.2160,2.2163,2.2157,2.2162
GBPCHF,20050121,113500,2.2160,2.2162,2.2159,2.2160
GBPCHF,20050121,113600,2.2161,2.2164,2.2161,2.2163
GBPCHF,20050121,113700,2.2164,2.2167,2.2164,2.2166
GBPCHF,20050121,113800,2.2165,2.2166,2.2163,2.2165
GBPCHF,20050121,113900,2.2166,2.2169,2.2166,2.2168
GBPCHF,20050121,114000,2.2167,2.2173,2.2166,2.2173
GBPCHF,20050121,114100,2.2171,2.2174,2.2171,2.2171
GBPCHF,20050121,114200,2.2169,2.2172,2.2169,2.2172
GBPCHF,20050121,114300,2.2173,2.2174,2.2173,2.2173
GBPCHF,20050121,114400,2.2172,2.2174,2.2171,2.2174
GBPCHF,20050121,114500,2.2175,2.2181,2.2175,2.2179
GBPCHF,20050121,114600,2.2178,2.2181,2.2177,2.2177
GBPCHF,20050121,114700,2.2176,2.2177,2.2174,2.2175
GBPCHF,20050121,114800,2.2176,2.2176,2.2171,2.2171
GBPCHF,20050121,114900,2.2170,2.2176,2.2170,2.2175
GBPCHF,20050121,115000,2.2174,2.2177,2.2174,2.2177
GBPCHF,20050121,115100,2.2176,2.2177,2.2173,2.2177
GBPCHF,20050121,115200,2.2176,2.2180,2.2175,2.2175
GBPCHF,20050121,115300,2.2174,2.2177,2.2174,2.2177
GBPCHF,20050121,115400,2.2176,2.2177,2.2174,2.2177
GBPCHF,20050121,115500,2.2178,2.2180,2.2175,2.2177
GBPCHF,20050121,115600,2.2176,2.2178,2.2175,2.2178
GBPCHF,20050121,115700,2.2177,2.2177,2.2170,2.2171
GBPCHF,20050121,115800,2.2172,2.2176,2.2172,2.2176
GBPCHF,20050121,115900,2.2177,2.2177,2.2176,2.2177
GBPCHF,20050121,120000,2.2178,2.2178,2.2174,2.2174
GBPCHF,20050121,120100,2.2173,2.2174,2.2170,2.2174
GBPCHF,20050121,120200,2.2175,2.2177,2.2175,2.2177
GBPCHF,20050121,120300,2.2178,2.2180,2.2178,2.2179
GBPCHF,20050121,120400,2.2178,2.2183,2.2177,2.2182
GBPCHF,20050121,120500,2.2181,2.2187,2.2181,2.2187
GBPCHF,20050121,120600,2.2188,2.2188,2.2184,2.2186
GBPCHF,20050121,120700,2.2187,2.2191,2.2187,2.2191
GBPCHF,20050121,120800,2.2192,2.2195,2.2192,2.2195
GBPCHF,20050121,120900,2.2196,2.2197,2.2194,2.2195
GBPCHF,20050121,121000,2.2196,2.2201,2.2196,2.2201
GBPCHF,20050121,121100,2.2202,2.2205,2.2202,2.2204
GBPCHF,20050121,121200,2.2203,2.2205,2.2201,2.2205
GBPCHF,20050121,121300,2.2206,2.2207,2.2205,2.2205
GBPCHF,20050121,121400,2.2204,2.2205,2.2203,2.2204
GBPCHF,20050121,121500,2.2205,2.2205,2.2201,2.2201
GBPCHF,20050121,121600,2.2200,2.2201,2.2199,2.2199
GBPCHF,20050121,121700,2.2198,2.2199,2.2197,2.2197
GBPCHF,20050121,121800,2.2198,2.2202,2.2198,2.2199
GBPCHF,20050121,121900,2.2201,2.2205,2.2201,2.2205
GBPCHF,20050121,122000,2.2204,2.2208,2.2203,2.2208
GBPCHF,20050121,122100,2.2209,2.2210,2.2209,2.2209
GBPCHF,20050121,122200,2.2208,2.2208,2.2205,2.2206
GBPCHF,20050121,122300,2.2205,2.2206,2.2205,2.2205
GBPCHF,20050121,122400,2.2206,2.2206,2.2201,2.2201
GBPCHF,20050121,122500,2.2200,2.2200,2.2197,2.2198
GBPCHF,20050121,122600,2.2199,2.2202,2.2199,2.2201
GBPCHF,20050121,122700,2.2200,2.2200,2.2199,2.2200
GBPCHF,20050121,122800,2.2199,2.2201,2.2198,2.2201
GBPCHF,20050121,122900,2.2202,2.2205,2.2202,2.2204
GBPCHF,20050121,123000,2.2205,2.2208,2.2205,2.2208
GBPCHF,20050121,123100,2.2207,2.2209,2.2207,2.2208
GBPCHF,20050121,123200,2.2207,2.2208,2.2207,2.2208
GBPCHF,20050121,123300,2.2209,2.2211,2.2209,2.2211
GBPCHF,20050121,123400,2.2210,2.2211,2.2207,2.2208
GBPCHF,20050121,123500,2.2206,2.2206,2.2205,2.2205
GBPCHF,20050121,123600,2.2203,2.2206,2.2203,2.2206
GBPCHF,20050121,123700,2.2207,2.2211,2.2207,2.2208
GBPCHF,20050121,123800,2.2207,2.2207,2.2206,2.2206
GBPCHF,20050121,123900,2.2207,2.2207,2.2203,2.2207
GBPCHF,20050121,124000,2.2208,2.2210,2.2207,2.2210
GBPCHF,20050121,124100,2.2209,2.2210,2.2205,2.2205
GBPCHF,20050121,124200,2.2204,2.2209,2.2204,2.2209
GBPCHF,20050121,124300,2.2208,2.2211,2.2208,2.2211
GBPCHF,20050121,124400,2.2212,2.2219,2.2212,2.2217
GBPCHF,20050121,124500,2.2216,2.2219,2.2216,2.2217
GBPCHF,20050121,124600,2.2216,2.2217,2.2214,2.2216
GBPCHF,20050121,124700,2.2215,2.2219,2.2215,2.2219
GBPCHF,20050121,124800,2.2220,2.2232,2.2220,2.2232
GBPCHF,20050121,124900,2.2233,2.2233,2.2231,2.2232
GBPCHF,20050121,125000,2.2231,2.2231,2.2229,2.2231
GBPCHF,20050121,125100,2.2232,2.2242,2.2232,2.2242
GBPCHF,20050121,125200,2.2241,2.2244,2.2241,2.2244
GBPCHF,20050121,125300,2.2246,2.2249,2.2246,2.2248
GBPCHF,20050121,125400,2.2247,2.2254,2.2247,2.2251
GBPCHF,20050121,125500,2.2250,2.2251,2.2247,2.2250
GBPCHF,20050121,125600,2.2251,2.2253,2.2249,2.2249
GBPCHF,20050121,125700,2.2250,2.2250,2.2244,2.2244
GBPCHF,20050121,125800,2.2243,2.2243,2.2237,2.2237
GBPCHF,20050121,125900,2.2236,2.2239,2.2236,2.2237
GBPCHF,20050121,130000,2.2236,2.2241,2.2236,2.2241
GBPCHF,20050121,130100,2.2242,2.2248,2.2241,2.2246
GBPCHF,20050121,130200,2.2247,2.2247,2.2239,2.2240
GBPCHF,20050121,130300,2.2242,2.2253,2.2242,2.2253
GBPCHF,20050121,130400,2.2254,2.2268,2.2254,2.2267
GBPCHF,20050121,130500,2.2266,2.2266,2.2264,2.2264
GBPCHF,20050121,130600,2.2265,2.2284,2.2265,2.2284
GBPCHF,20050121,130700,2.2286,2.2292,2.2286,2.2291
GBPCHF,20050121,130800,2.2290,2.2297,2.2290,2.2297
GBPCHF,20050121,130900,2.2296,2.2296,2.2286,2.2287
GBPCHF,20050121,131000,2.2284,2.2288,2.2284,2.2285
GBPCHF,20050121,131100,2.2284,2.2286,2.2283,2.2283
GBPCHF,20050121,131200,2.2282,2.2282,2.2275,2.2276
GBPCHF,20050121,131300,2.2278,2.2278,2.2274,2.2277
GBPCHF,20050121,131400,2.2278,2.2278,2.2275,2.2276
GBPCHF,20050121,131500,2.2277,2.2280,2.2277,2.2280
GBPCHF,20050121,131600,2.2279,2.2282,2.2279,2.2280
GBPCHF,20050121,131700,2.2281,2.2283,2.2280,2.2281
GBPCHF,20050121,131800,2.2282,2.2283,2.2279,2.2283
GBPCHF,20050121,131900,2.2282,2.2288,2.2282,2.2287
GBPCHF,20050121,132000,2.2286,2.2303,2.2286,2.2303
GBPCHF,20050121,132100,2.2301,2.2304,2.2300,2.2304
GBPCHF,20050121,132200,2.2303,2.2306,2.2302,2.2306
GBPCHF,20050121,132300,2.2305,2.2306,2.2302,2.2304
GBPCHF,20050121,132400,2.2305,2.2309,2.2301,2.2301
GBPCHF,20050121,132500,2.2300,2.2301,2.2299,2.2301
GBPCHF,20050121,132600,2.2302,2.2302,2.2282,2.2282
GBPCHF,20050121,132700,2.2283,2.2287,2.2282,2.2285
GBPCHF,20050121,132800,2.2286,2.2286,2.2281,2.2281
GBPCHF,20050121,132900,2.2280,2.2280,2.2274,2.2275
GBPCHF,20050121,133000,2.2273,2.2276,2.2271,2.2274
GBPCHF,20050121,133100,2.2275,2.2278,2.2274,2.2278
GBPCHF,20050121,133200,2.2279,2.2284,2.2279,2.2284
GBPCHF,20050121,133300,2.2285,2.2286,2.2285,2.2286
GBPCHF,20050121,133400,2.2285,2.2285,2.2283,2.2283
GBPCHF,20050121,133500,2.2282,2.2286,2.2281,2.2283
GBPCHF,20050121,133600,2.2282,2.2282,2.2280,2.2280
GBPCHF,20050121,133700,2.2281,2.2284,2.2281,2.2283
GBPCHF,20050121,133800,2.2284,2.2285,2.2283,2.2285
GBPCHF,20050121,133900,2.2286,2.2286,2.2283,2.2285
GBPCHF,20050121,134000,2.2286,2.2289,2.2286,2.2289
GBPCHF,20050121,134100,2.2290,2.2290,2.2283,2.2286
GBPCHF,20050121,134200,2.2285,2.2289,2.2283,2.2289
GBPCHF,20050121,134300,2.2290,2.2291,2.2288,2.2289
GBPCHF,20050121,134400,2.2290,2.2293,2.2290,2.2293
GBPCHF,20050121,134500,2.2294,2.2300,2.2292,2.2300
GBPCHF,20050121,134600,2.2301,2.2304,2.2301,2.2303
GBPCHF,20050121,134700,2.2304,2.2308,2.2304,2.2305
GBPCHF,20050121,134800,2.2304,2.2306,2.2303,2.2305
GBPCHF,20050121,134900,2.2304,2.2304,2.2299,2.2299
GBPCHF,20050121,135000,2.2297,2.2297,2.2293,2.2293
GBPCHF,20050121,135100,2.2292,2.2293,2.2289,2.2289
GBPCHF,20050121,135200,2.2288,2.2288,2.2283,2.2283
GBPCHF,20050121,135300,2.2284,2.2289,2.2284,2.2288
GBPCHF,20050121,135400,2.2289,2.2290,2.2285,2.2287
GBPCHF,20050121,135500,2.2288,2.2288,2.2285,2.2285
GBPCHF,20050121,135600,2.2284,2.2284,2.2282,2.2282
GBPCHF,20050121,135700,2.2283,2.2283,2.2280,2.2280
GBPCHF,20050121,135800,2.2281,2.2281,2.2280,2.2280
GBPCHF,20050121,135900,2.2281,2.2283,2.2281,2.2281
GBPCHF,20050121,140000,2.2282,2.2283,2.2282,2.2283
GBPCHF,20050121,140100,2.2284,2.2284,2.2278,2.2278
GBPCHF,20050121,140200,2.2279,2.2283,2.2278,2.2282
GBPCHF,20050121,140300,2.2280,2.2280,2.2278,2.2278
GBPCHF,20050121,140400,2.2279,2.2279,2.2277,2.2278
GBPCHF,20050121,140500,2.2277,2.2278,2.2276,2.2276
GBPCHF,20050121,140600,2.2275,2.2276,2.2274,2.2275
GBPCHF,20050121,140700,2.2274,2.2276,2.2274,2.2276
GBPCHF,20050121,140800,2.2275,2.2276,2.2273,2.2274
GBPCHF,20050121,140900,2.2275,2.2280,2.2275,2.2280
GBPCHF,20050121,141000,2.2279,2.2280,2.2278,2.2279
GBPCHF,20050121,141100,2.2278,2.2279,2.2276,2.2277
GBPCHF,20050121,141200,2.2276,2.2279,2.2276,2.2277
GBPCHF,20050121,141300,2.2276,2.2278,2.2276,2.2278
GBPCHF,20050121,141400,2.2277,2.2278,2.2276,2.2278
GBPCHF,20050121,141500,2.2277,2.2278,2.2275,2.2278
GBPCHF,20050121,141600,2.2277,2.2278,2.2275,2.2277
GBPCHF,20050121,141700,2.2276,2.2276,2.2275,2.2275
GBPCHF,20050121,141800,2.2274,2.2274,2.2272,2.2272
GBPCHF,20050121,141900,2.2271,2.2271,2.2271,2.2271
GBPCHF,20050121,142000,2.2270,2.2273,2.2266,2.2273
GBPCHF,20050121,142100,2.2272,2.2274,2.2272,2.2272
GBPCHF,20050121,142200,2.2273,2.2278,2.2273,2.2277
GBPCHF,20050121,142300,2.2276,2.2277,2.2269,2.2269
GBPCHF,20050121,142400,2.2271,2.2273,2.2271,2.2273
GBPCHF,20050121,142500,2.2272,2.2273,2.2270,2.2270
GBPCHF,20050121,142600,2.2269,2.2269,2.2264,2.2264
GBPCHF,20050121,142700,2.2263,2.2265,2.2263,2.2264
GBPCHF,20050121,142800,2.2265,2.2265,2.2262,2.2262
GBPCHF,20050121,142900,2.2263,2.2264,2.2262,2.2262
GBPCHF,20050121,143000,2.2263,2.2264,2.2262,2.2262
GBPCHF,20050121,143100,2.2261,2.2261,2.2260,2.2261
GBPCHF,20050121,143200,2.2262,2.2263,2.2262,2.2262
GBPCHF,20050121,143300,2.2262,2.2263,2.2262,2.2262
GBPCHF,20050121,143400,2.2264,2.2266,2.2264,2.2266
GBPCHF,20050121,143500,2.2268,2.2268,2.2266,2.2266
GBPCHF,20050121,143600,2.2265,2.2268,2.2265,2.2267
GBPCHF,20050121,143700,2.2266,2.2268,2.2265,2.2268
GBPCHF,20050121,143800,2.2269,2.2271,2.2268,2.2270
GBPCHF,20050121,143900,2.2271,2.2271,2.2269,2.2271
GBPCHF,20050121,144000,2.2270,2.2272,2.2269,2.2272
GBPCHF,20050121,144100,2.2273,2.2278,2.2273,2.2275
GBPCHF,20050121,144200,2.2274,2.2274,2.2272,2.2273
GBPCHF,20050121,144300,2.2272,2.2275,2.2272,2.2273
GBPCHF,20050121,144400,2.2272,2.2278,2.2272,2.2278
GBPCHF,20050121,144500,2.2279,2.2283,2.2279,2.2283
GBPCHF,20050121,144600,2.2282,2.2282,2.2277,2.2278
GBPCHF,20050121,144700,2.2277,2.2281,2.2277,2.2281
GBPCHF,20050121,144800,2.2280,2.2282,2.2280,2.2282
GBPCHF,20050121,144900,2.2281,2.2283,2.2281,2.2283
GBPCHF,20050121,145000,2.2282,2.2282,2.2278,2.2278
GBPCHF,20050121,145100,2.2277,2.2278,2.2276,2.2277
GBPCHF,20050121,145200,2.2276,2.2279,2.2276,2.2278
GBPCHF,20050121,145300,2.2279,2.2290,2.2279,2.2290
GBPCHF,20050121,145400,2.2291,2.2296,2.2291,2.2293
GBPCHF,20050121,145500,2.2292,2.2292,2.2288,2.2288
GBPCHF,20050121,145600,2.2287,2.2292,2.2286,2.2292
GBPCHF,20050121,145700,2.2291,2.2292,2.2289,2.2292
GBPCHF,20050121,145800,2.2291,2.2292,2.2289,2.2289
GBPCHF,20050121,145900,2.2290,2.2298,2.2290,2.2298
GBPCHF,20050121,150000,2.2299,2.2300,2.2299,2.2299
GBPCHF,20050121,150100,2.2300,2.2301,2.2299,2.2299
GBPCHF,20050121,150200,2.2300,2.2300,2.2297,2.2297
GBPCHF,20050121,150300,2.2296,2.2296,2.2294,2.2294
GBPCHF,20050121,150400,2.2295,2.2297,2.2292,2.2292
GBPCHF,20050121,150500,2.2291,2.2291,2.2289,2.2289
GBPCHF,20050121,150600,2.2290,2.2296,2.2290,2.2296
GBPCHF,20050121,150700,2.2295,2.2295,2.2289,2.2290
GBPCHF,20050121,150800,2.2289,2.2289,2.2283,2.2283
GBPCHF,20050121,150900,2.2282,2.2282,2.2278,2.2282
GBPCHF,20050121,151000,2.2280,2.2281,2.2277,2.2278
GBPCHF,20050121,151100,2.2276,2.2279,2.2276,2.2279
GBPCHF,20050121,151200,2.2280,2.2283,2.2279,2.2279
GBPCHF,20050121,151300,2.2278,2.2278,2.2272,2.2273
GBPCHF,20050121,151400,2.2272,2.2274,2.2271,2.2271
GBPCHF,20050121,151500,2.2272,2.2273,2.2270,2.2272
GBPCHF,20050121,151600,2.2273,2.2274,2.2271,2.2271
GBPCHF,20050121,151700,2.2272,2.2275,2.2271,2.2275
GBPCHF,20050121,151800,2.2274,2.2275,2.2272,2.2273
GBPCHF,20050121,151900,2.2272,2.2274,2.2272,2.2274
GBPCHF,20050121,152000,2.2273,2.2273,2.2269,2.2269
GBPCHF,20050121,152100,2.2271,2.2273,2.2270,2.2272
GBPCHF,20050121,152200,2.2273,2.2275,2.2271,2.2273
GBPCHF,20050121,152300,2.2274,2.2276,2.2274,2.2275
GBPCHF,20050121,152400,2.2276,2.2277,2.2275,2.2275
GBPCHF,20050121,152500,2.2276,2.2277,2.2276,2.2276
GBPCHF,20050121,152600,2.2277,2.2277,2.2272,2.2272
GBPCHF,20050121,152700,2.2273,2.2273,2.2268,2.2268
GBPCHF,20050121,152800,2.2267,2.2267,2.2262,2.2264
GBPCHF,20050121,152900,2.2265,2.2268,2.2265,2.2266
GBPCHF,20050121,153000,2.2267,2.2267,2.2265,2.2266
GBPCHF,20050121,153100,2.2267,2.2269,2.2267,2.2269
GBPCHF,20050121,153200,2.2268,2.2269,2.2268,2.2269
GBPCHF,20050121,153300,2.2270,2.2270,2.2266,2.2268
GBPCHF,20050121,153400,2.2269,2.2274,2.2269,2.2274
GBPCHF,20050121,153500,2.2275,2.2275,2.2271,2.2272
GBPCHF,20050121,153600,2.2273,2.2276,2.2273,2.2274
GBPCHF,20050121,153700,2.2275,2.2276,2.2275,2.2276
GBPCHF,20050121,153800,2.2275,2.2275,2.2272,2.2274
GBPCHF,20050121,153900,2.2273,2.2273,2.2271,2.2271
GBPCHF,20050121,154000,2.2273,2.2275,2.2273,2.2275
GBPCHF,20050121,154100,2.2274,2.2275,2.2272,2.2273
GBPCHF,20050121,154200,2.2271,2.2272,2.2269,2.2269
GBPCHF,20050121,154300,2.2268,2.2272,2.2268,2.2272
GBPCHF,20050121,154400,2.2273,2.2276,2.2273,2.2274
GBPCHF,20050121,154500,2.2273,2.2273,2.2269,2.2269
GBPCHF,20050121,154600,2.2268,2.2269,2.2262,2.2264
GBPCHF,20050121,154700,2.2265,2.2267,2.2262,2.2263
GBPCHF,20050121,154800,2.2262,2.2267,2.2262,2.2266
GBPCHF,20050121,154900,2.2267,2.2267,2.2260,2.2263
GBPCHF,20050121,155000,2.2264,2.2264,2.2253,2.2254
GBPCHF,20050121,155100,2.2255,2.2262,2.2252,2.2262
GBPCHF,20050121,155200,2.2261,2.2263,2.2261,2.2262
GBPCHF,20050121,155300,2.2261,2.2261,2.2258,2.2259
GBPCHF,20050121,155400,2.2262,2.2264,2.2258,2.2261
GBPCHF,20050121,155500,2.2262,2.2266,2.2262,2.2263
GBPCHF,20050121,155600,2.2264,2.2264,2.2262,2.2263
GBPCHF,20050121,155700,2.2264,2.2265,2.2263,2.2263
GBPCHF,20050121,155800,2.2262,2.2263,2.2261,2.2262
GBPCHF,20050121,155900,2.2260,2.2260,2.2257,2.2257
GBPCHF,20050121,160000,2.2256,2.2259,2.2255,2.2255
GBPCHF,20050121,160100,2.2257,2.2261,2.2256,2.2261
GBPCHF,20050121,160200,2.2260,2.2260,2.2255,2.2257
GBPCHF,20050121,160300,2.2258,2.2260,2.2255,2.2255
GBPCHF,20050121,160400,2.2256,2.2259,2.2254,2.2258
GBPCHF,20050121,160500,2.2257,2.2265,2.2257,2.2264
GBPCHF,20050121,160600,2.2263,2.2264,2.2255,2.2255
GBPCHF,20050121,160700,2.2253,2.2254,2.2250,2.2250
GBPCHF,20050121,160800,2.2251,2.2253,2.2250,2.2250
GBPCHF,20050121,160900,2.2249,2.2249,2.2246,2.2247
GBPCHF,20050121,161000,2.2246,2.2248,2.2246,2.2248
GBPCHF,20050121,161100,2.2247,2.2253,2.2234,2.2236
GBPCHF,20050121,161200,2.2234,2.2238,2.2234,2.2237
GBPCHF,20050121,161300,2.2238,2.2243,2.2237,2.2242
GBPCHF,20050121,161400,2.2243,2.2243,2.2237,2.2237
GBPCHF,20050121,161500,2.2236,2.2240,2.2234,2.2239
GBPCHF,20050121,161600,2.2241,2.2241,2.2236,2.2237
GBPCHF,20050121,161700,2.2236,2.2238,2.2236,2.2237
GBPCHF,20050121,161800,2.2238,2.2238,2.2235,2.2236
GBPCHF,20050121,161900,2.2235,2.2236,2.2234,2.2235
GBPCHF,20050121,162000,2.2236,2.2237,2.2234,2.2234
GBPCHF,20050121,162100,2.2235,2.2236,2.2233,2.2234
GBPCHF,20050121,162200,2.2235,2.2236,2.2230,2.2232
GBPCHF,20050121,162300,2.2231,2.2234,2.2229,2.2234
GBPCHF,20050121,162400,2.2233,2.2233,2.2227,2.2227
GBPCHF,20050121,162500,2.2226,2.2229,2.2226,2.2228
GBPCHF,20050121,162600,2.2227,2.2229,2.2226,2.2226
GBPCHF,20050121,162700,2.2227,2.2227,2.2224,2.2226
GBPCHF,20050121,162800,2.2225,2.2226,2.2225,2.2225
GBPCHF,20050121,162900,2.2226,2.2226,2.2223,2.2223
GBPCHF,20050121,163000,2.2224,2.2229,2.2223,2.2228
GBPCHF,20050121,163100,2.2229,2.2229,2.2224,2.2225
GBPCHF,20050121,163200,2.2224,2.2225,2.2223,2.2225
GBPCHF,20050121,163300,2.2223,2.2226,2.2221,2.2226
GBPCHF,20050121,163400,2.2223,2.2227,2.2222,2.2222
GBPCHF,20050121,163500,2.2223,2.2224,2.2219,2.2219
GBPCHF,20050121,163600,2.2220,2.2226,2.2220,2.2225
GBPCHF,20050121,163700,2.2226,2.2227,2.2225,2.2227
GBPCHF,20050121,163800,2.2226,2.2226,2.2219,2.2219
GBPCHF,20050121,163900,2.2220,2.2221,2.2215,2.2215
GBPCHF,20050121,164000,2.2216,2.2218,2.2215,2.2218
GBPCHF,20050121,164100,2.2219,2.2223,2.2219,2.2222
GBPCHF,20050121,164200,2.2223,2.2234,2.2223,2.2233
GBPCHF,20050121,164300,2.2234,2.2249,2.2234,2.2248
GBPCHF,20050121,164400,2.2250,2.2253,2.2250,2.2251
GBPCHF,20050121,164500,2.2250,2.2254,2.2250,2.2254
GBPCHF,20050121,164600,2.2255,2.2256,2.2253,2.2253
GBPCHF,20050121,164700,2.2252,2.2253,2.2250,2.2251
GBPCHF,20050121,164800,2.2252,2.2252,2.2249,2.2250
GBPCHF,20050121,164900,2.2249,2.2253,2.2249,2.2253
GBPCHF,20050121,165000,2.2254,2.2254,2.2250,2.2250
GBPCHF,20050121,165100,2.2249,2.2250,2.2246,2.2248
GBPCHF,20050121,165200,2.2250,2.2250,2.2247,2.2248
GBPCHF,20050121,165300,2.2247,2.2251,2.2247,2.2251
GBPCHF,20050121,165400,2.2252,2.2254,2.2250,2.2253
GBPCHF,20050121,165500,2.2254,2.2258,2.2254,2.2256
GBPCHF,20050121,165600,2.2257,2.2258,2.2256,2.2256
GBPCHF,20050121,165700,2.2255,2.2255,2.2253,2.2253
GBPCHF,20050121,165800,2.2252,2.2253,2.2251,2.2253
GBPCHF,20050121,165900,2.2254,2.2259,2.2254,2.2259
GBPCHF,20050121,170000,2.2260,2.2260,2.2255,2.2257
GBPCHF,20050121,170100,2.2258,2.2264,2.2258,2.2263
GBPCHF,20050121,170200,2.2262,2.2262,2.2257,2.2257
GBPCHF,20050121,170300,2.2258,2.2258,2.2255,2.2255
GBPCHF,20050121,170400,2.2254,2.2254,2.2248,2.2248
GBPCHF,20050121,170500,2.2247,2.2248,2.2246,2.2248
GBPCHF,20050121,170600,2.2249,2.2252,2.2248,2.2252
GBPCHF,20050121,170700,2.2253,2.2253,2.2251,2.2251
GBPCHF,20050121,170800,2.2252,2.2255,2.2252,2.2253
GBPCHF,20050121,170900,2.2254,2.2255,2.2253,2.2254
GBPCHF,20050121,171000,2.2255,2.2257,2.2255,2.2257
GBPCHF,20050121,171100,2.2256,2.2256,2.2250,2.2250
GBPCHF,20050121,171200,2.2249,2.2249,2.2248,2.2248
GBPCHF,20050121,171300,2.2247,2.2247,2.2244,2.2244
GBPCHF,20050121,171400,2.2243,2.2246,2.2243,2.2245
GBPCHF,20050121,171500,2.2244,2.2244,2.2239,2.2239
GBPCHF,20050121,171600,2.2238,2.2239,2.2234,2.2235
GBPCHF,20050121,171700,2.2234,2.2240,2.2234,2.2240
GBPCHF,20050121,171800,2.2239,2.2243,2.2234,2.2234
GBPCHF,20050121,171900,2.2233,2.2233,2.2228,2.2230
GBPCHF,20050121,172000,2.2229,2.2233,2.2229,2.2232
GBPCHF,20050121,172100,2.2231,2.2233,2.2226,2.2226
GBPCHF,20050121,172200,2.2225,2.2229,2.2222,2.2223
GBPCHF,20050121,172300,2.2222,2.2226,2.2221,2.2221
GBPCHF,20050121,172400,2.2220,2.2229,2.2220,2.2229
GBPCHF,20050121,172500,2.2227,2.2231,2.2227,2.2228
GBPCHF,20050121,172600,2.2227,2.2229,2.2226,2.2227
GBPCHF,20050121,172700,2.2226,2.2228,2.2226,2.2228
GBPCHF,20050121,172800,2.2232,2.2237,2.2231,2.2237
GBPCHF,20050121,172900,2.2236,2.2239,2.2236,2.2236
GBPCHF,20050121,173000,2.2235,2.2236,2.2234,2.2235
GBPCHF,20050121,173100,2.2236,2.2236,2.2228,2.2229
GBPCHF,20050121,173200,2.2230,2.2232,2.2225,2.2228
GBPCHF,20050121,173300,2.2229,2.2230,2.2223,2.2223
GBPCHF,20050121,173400,2.2222,2.2227,2.2222,2.2227
GBPCHF,20050121,173500,2.2228,2.2229,2.2228,2.2228
GBPCHF,20050121,173600,2.2226,2.2229,2.2223,2.2229
GBPCHF,20050121,173700,2.2230,2.2235,2.2230,2.2235
GBPCHF,20050121,173800,2.2234,2.2237,2.2234,2.2237
GBPCHF,20050121,173900,2.2238,2.2238,2.2225,2.2225
GBPCHF,20050121,174000,2.2222,2.2222,2.2216,2.2216
GBPCHF,20050121,174100,2.2217,2.2224,2.2217,2.2219
GBPCHF,20050121,174200,2.2218,2.2221,2.2218,2.2221
GBPCHF,20050121,174300,2.2222,2.2231,2.2222,2.2229
GBPCHF,20050121,174400,2.2228,2.2228,2.2223,2.2227
GBPCHF,20050121,174500,2.2226,2.2229,2.2226,2.2229
GBPCHF,20050121,174600,2.2230,2.2234,2.2227,2.2228
GBPCHF,20050121,174700,2.2226,2.2229,2.2225,2.2226
GBPCHF,20050121,174800,2.2225,2.2225,2.2222,2.2224
GBPCHF,20050121,174900,2.2225,2.2225,2.2222,2.2223
GBPCHF,20050121,175000,2.2224,2.2225,2.2207,2.2207
GBPCHF,20050121,175100,2.2208,2.2215,2.2208,2.2212
GBPCHF,20050121,175200,2.2211,2.2213,2.2210,2.2213
GBPCHF,20050121,175300,2.2215,2.2226,2.2215,2.2222
GBPCHF,20050121,175400,2.2221,2.2222,2.2219,2.2219
GBPCHF,20050121,175500,2.2218,2.2224,2.2218,2.2223
GBPCHF,20050121,175600,2.2222,2.2225,2.2220,2.2225
GBPCHF,20050121,175700,2.2226,2.2226,2.2221,2.2222
GBPCHF,20050121,175800,2.2223,2.2226,2.2223,2.2225
GBPCHF,20050121,175900,2.2224,2.2226,2.2221,2.2226
GBPCHF,20050121,180000,2.2225,2.2226,2.2223,2.2226
GBPCHF,20050121,180100,2.2227,2.2228,2.2227,2.2228
GBPCHF,20050121,180200,2.2227,2.2229,2.2222,2.2222
GBPCHF,20050121,180300,2.2223,2.2225,2.2222,2.2224
GBPCHF,20050121,180400,2.2223,2.2225,2.2222,2.2222
GBPCHF,20050121,180500,2.2221,2.2225,2.2220,2.2225
GBPCHF,20050121,180600,2.2226,2.2230,2.2226,2.2230
GBPCHF,20050121,180700,2.2229,2.2230,2.2229,2.2229
GBPCHF,20050121,180800,2.2228,2.2228,2.2227,2.2228
GBPCHF,20050121,180900,2.2227,2.2229,2.2225,2.2227
GBPCHF,20050121,181000,2.2226,2.2228,2.2226,2.2228
GBPCHF,20050121,181100,2.2227,2.2228,2.2227,2.2228
GBPCHF,20050121,181200,2.2229,2.2231,2.2229,2.2230
GBPCHF,20050121,181300,2.2232,2.2232,2.2229,2.2232
GBPCHF,20050121,181400,2.2233,2.2239,2.2233,2.2239
GBPCHF,20050121,181500,2.2243,2.2245,2.2241,2.2243
GBPCHF,20050121,181600,2.2242,2.2244,2.2232,2.2232
GBPCHF,20050121,181700,2.2233,2.2237,2.2232,2.2236
GBPCHF,20050121,181800,2.2235,2.2242,2.2235,2.2242
GBPCHF,20050121,181900,2.2243,2.2250,2.2243,2.2250
GBPCHF,20050121,182000,2.2249,2.2250,2.2247,2.2247
GBPCHF,20050121,182100,2.2248,2.2253,2.2248,2.2253
GBPCHF,20050121,182200,2.2252,2.2256,2.2252,2.2256
GBPCHF,20050121,182300,2.2255,2.2257,2.2251,2.2257
GBPCHF,20050121,182400,2.2255,2.2255,2.2252,2.2255
GBPCHF,20050121,182500,2.2256,2.2257,2.2252,2.2253
GBPCHF,20050121,182600,2.2254,2.2256,2.2254,2.2256
GBPCHF,20050121,182700,2.2255,2.2255,2.2254,2.2255
GBPCHF,20050121,182800,2.2256,2.2257,2.2255,2.2255
GBPCHF,20050121,182900,2.2254,2.2254,2.2251,2.2251
GBPCHF,20050121,183000,2.2252,2.2252,2.2249,2.2249
GBPCHF,20050121,183100,2.2250,2.2250,2.2244,2.2244
GBPCHF,20050121,183200,2.2243,2.2243,2.2241,2.2243
GBPCHF,20050121,183300,2.2244,2.2244,2.2240,2.2241
GBPCHF,20050121,183400,2.2240,2.2243,2.2240,2.2241
GBPCHF,20050121,183500,2.2240,2.2242,2.2238,2.2242
GBPCHF,20050121,183600,2.2243,2.2244,2.2242,2.2242
GBPCHF,20050121,183700,2.2243,2.2243,2.2241,2.2241
GBPCHF,20050121,183800,2.2242,2.2245,2.2242,2.2244
GBPCHF,20050121,183900,2.2243,2.2245,2.2241,2.2241
GBPCHF,20050121,184000,2.2242,2.2243,2.2242,2.2243
GBPCHF,20050121,184100,2.2243,2.2243,2.2241,2.2241
GBPCHF,20050121,184200,2.2242,2.2243,2.2242,2.2242
GBPCHF,20050121,184300,2.2241,2.2242,2.2239,2.2239
GBPCHF,20050121,184400,2.2238,2.2240,2.2233,2.2240
GBPCHF,20050121,184500,2.2241,2.2244,2.2238,2.2238
GBPCHF,20050121,184600,2.2236,2.2241,2.2236,2.2241
GBPCHF,20050121,184700,2.2243,2.2245,2.2243,2.2243
GBPCHF,20050121,184800,2.2242,2.2243,2.2240,2.2240
GBPCHF,20050121,184900,2.2241,2.2243,2.2240,2.2241
GBPCHF,20050121,185000,2.2242,2.2244,2.2241,2.2243
GBPCHF,20050121,185100,2.2244,2.2252,2.2244,2.2251
GBPCHF,20050121,185200,2.2250,2.2252,2.2250,2.2251
GBPCHF,20050121,185300,2.2252,2.2252,2.2249,2.2252
GBPCHF,20050121,185400,2.2251,2.2254,2.2251,2.2254
GBPCHF,20050121,185500,2.2253,2.2255,2.2253,2.2254
GBPCHF,20050121,185600,2.2253,2.2255,2.2251,2.2253
GBPCHF,20050121,185700,2.2252,2.2252,2.2249,2.2250
GBPCHF,20050121,185800,2.2249,2.2255,2.2248,2.2255
GBPCHF,20050121,185900,2.2257,2.2264,2.2257,2.2264
GBPCHF,20050121,190000,2.2265,2.2270,2.2265,2.2270
GBPCHF,20050121,190100,2.2269,2.2269,2.2267,2.2269
GBPCHF,20050121,190200,2.2270,2.2270,2.2267,2.2267
GBPCHF,20050121,190300,2.2268,2.2271,2.2266,2.2266
GBPCHF,20050121,190400,2.2267,2.2267,2.2266,2.2267
GBPCHF,20050121,190500,2.2266,2.2268,2.2265,2.2266
GBPCHF,20050121,190600,2.2267,2.2271,2.2267,2.2269
GBPCHF,20050121,190700,2.2270,2.2272,2.2269,2.2271
GBPCHF,20050121,190800,2.2270,2.2271,2.2269,2.2269
GBPCHF,20050121,190900,2.2268,2.2268,2.2264,2.2264
GBPCHF,20050121,191000,2.2265,2.2271,2.2265,2.2271
GBPCHF,20050121,191100,2.2272,2.2275,2.2271,2.2272
GBPCHF,20050121,191200,2.2271,2.2271,2.2271,2.2271
GBPCHF,20050121,191300,2.2271,2.2271,2.2267,2.2267
GBPCHF,20050121,191400,2.2268,2.2270,2.2267,2.2270
GBPCHF,20050121,191500,2.2269,2.2269,2.2262,2.2262
GBPCHF,20050121,191600,2.2263,2.2265,2.2262,2.2263
GBPCHF,20050121,191700,2.2264,2.2265,2.2262,2.2262
GBPCHF,20050121,191800,2.2263,2.2263,2.2260,2.2260
GBPCHF,20050121,191900,2.2261,2.2268,2.2261,2.2268
GBPCHF,20050121,192000,2.2267,2.2267,2.2262,2.2265
GBPCHF,20050121,192100,2.2264,2.2264,2.2262,2.2263
GBPCHF,20050121,192200,2.2264,2.2264,2.2257,2.2259
GBPCHF,20050121,192300,2.2261,2.2262,2.2260,2.2260
GBPCHF,20050121,192400,2.2259,2.2262,2.2258,2.2262
GBPCHF,20050121,192500,2.2264,2.2266,2.2260,2.2260
GBPCHF,20050121,192600,2.2261,2.2262,2.2261,2.2262
GBPCHF,20050121,192700,2.2264,2.2264,2.2261,2.2261
GBPCHF,20050121,192800,2.2260,2.2262,2.2260,2.2262
GBPCHF,20050121,192900,2.2261,2.2261,2.2260,2.2261
GBPCHF,20050121,193000,2.2260,2.2261,2.2258,2.2261
GBPCHF,20050121,193100,2.2260,2.2260,2.2258,2.2258
GBPCHF,20050121,193200,2.2258,2.2258,2.2257,2.2257
GBPCHF,20050121,193300,2.2257,2.2258,2.2257,2.2258
GBPCHF,20050121,193400,2.2257,2.2260,2.2257,2.2260
GBPCHF,20050121,193500,2.2258,2.2262,2.2258,2.2261
GBPCHF,20050121,193600,2.2260,2.2260,2.2258,2.2258
GBPCHF,20050121,193700,2.2260,2.2260,2.2255,2.2255
GBPCHF,20050121,193800,2.2256,2.2258,2.2255,2.2258
GBPCHF,20050121,193900,2.2259,2.2259,2.2257,2.2257
GBPCHF,20050121,194000,2.2258,2.2261,2.2258,2.2261
GBPCHF,20050121,194100,2.2260,2.2260,2.2258,2.2258
GBPCHF,20050121,194200,2.2259,2.2262,2.2259,2.2261
GBPCHF,20050121,194300,2.2260,2.2261,2.2258,2.2261
GBPCHF,20050121,194400,2.2260,2.2260,2.2257,2.2259
GBPCHF,20050121,194500,2.2260,2.2260,2.2258,2.2259
GBPCHF,20050121,194600,2.2258,2.2258,2.2257,2.2257
GBPCHF,20050121,194700,2.2256,2.2257,2.2256,2.2256
GBPCHF,20050121,194800,2.2257,2.2259,2.2257,2.2258
GBPCHF,20050121,194900,2.2257,2.2261,2.2257,2.2260
GBPCHF,20050121,195000,2.2259,2.2259,2.2257,2.2257
GBPCHF,20050121,195100,2.2256,2.2257,2.2256,2.2257
GBPCHF,20050121,195200,2.2256,2.2256,2.2253,2.2253
GBPCHF,20050121,195300,2.2254,2.2254,2.2252,2.2254
GBPCHF,20050121,195400,2.2253,2.2253,2.2252,2.2252
GBPCHF,20050121,195500,2.2253,2.2253,2.2251,2.2252
GBPCHF,20050121,195600,2.2253,2.2255,2.2253,2.2254
GBPCHF,20050121,195700,2.2255,2.2256,2.2255,2.2255
GBPCHF,20050121,195800,2.2255,2.2257,2.2255,2.2257
GBPCHF,20050121,195900,2.2258,2.2260,2.2255,2.2260
GBPCHF,20050121,200000,2.2259,2.2259,2.2257,2.2258
GBPCHF,20050121,200100,2.2259,2.2264,2.2259,2.2264
GBPCHF,20050121,200200,2.2265,2.2267,2.2265,2.2267
GBPCHF,20050121,200300,2.2266,2.2268,2.2266,2.2268
GBPCHF,20050121,200400,2.2269,2.2269,2.2269,2.2269
GBPCHF,20050121,200500,2.2268,2.2268,2.2266,2.2266
GBPCHF,20050121,200600,2.2268,2.2268,2.2267,2.2267
GBPCHF,20050121,200700,2.2268,2.2269,2.2266,2.2269
GBPCHF,20050121,200800,2.2268,2.2268,2.2265,2.2266
GBPCHF,20050121,200900,2.2265,2.2266,2.2265,2.2265
GBPCHF,20050121,201000,2.2266,2.2267,2.2266,2.2267
GBPCHF,20050121,201100,2.2266,2.2267,2.2264,2.2264
GBPCHF,20050121,201200,2.2265,2.2269,2.2265,2.2269
GBPCHF,20050121,201300,2.2268,2.2269,2.2266,2.2269
GBPCHF,20050121,201400,2.2268,2.2272,2.2268,2.2272
GBPCHF,20050121,201500,2.2271,2.2273,2.2271,2.2272
GBPCHF,20050121,201600,2.2273,2.2274,2.2272,2.2273
GBPCHF,20050121,201700,2.2272,2.2274,2.2271,2.2272
GBPCHF,20050121,201800,2.2271,2.2272,2.2268,2.2268
GBPCHF,20050121,201900,2.2267,2.2268,2.2264,2.2268
GBPCHF,20050121,202000,2.2269,2.2270,2.2269,2.2270
GBPCHF,20050121,202100,2.2271,2.2271,2.2267,2.2267
GBPCHF,20050121,202200,2.2266,2.2266,2.2266,2.2266
GBPCHF,20050121,202300,2.2266,2.2270,2.2266,2.2270
GBPCHF,20050121,202400,2.2271,2.2273,2.2271,2.2273
GBPCHF,20050121,202500,2.2274,2.2274,2.2271,2.2271
GBPCHF,20050121,202600,2.2272,2.2272,2.2271,2.2271
GBPCHF,20050121,202700,2.2269,2.2269,2.2268,2.2268
GBPCHF,20050121,202800,2.2267,2.2269,2.2267,2.2269
GBPCHF,20050121,202900,2.2270,2.2271,2.2265,2.2266
GBPCHF,20050121,203000,2.2267,2.2268,2.2267,2.2268
GBPCHF,20050121,203100,2.2267,2.2269,2.2267,2.2268
GBPCHF,20050121,203200,2.2269,2.2270,2.2264,2.2265
GBPCHF,20050121,203300,2.2266,2.2268,2.2266,2.2268
GBPCHF,20050121,203400,2.2268,2.2268,2.2267,2.2267
GBPCHF,20050121,203500,2.2266,2.2268,2.2266,2.2268
GBPCHF,20050121,203600,2.2267,2.2268,2.2266,2.2268
GBPCHF,20050121,203700,2.2267,2.2267,2.2266,2.2266
GBPCHF,20050121,203800,2.2267,2.2267,2.2264,2.2264
GBPCHF,20050121,203900,2.2265,2.2265,2.2262,2.2262
GBPCHF,20050121,204000,2.2263,2.2263,2.2262,2.2262
GBPCHF,20050121,204100,2.2261,2.2262,2.2261,2.2261
GBPCHF,20050121,204200,2.2262,2.2262,2.2246,2.2246
GBPCHF,20050121,204300,2.2248,2.2253,2.2248,2.2253
GBPCHF,20050121,204400,2.2254,2.2258,2.2254,2.2256
GBPCHF,20050121,204500,2.2257,2.2260,2.2257,2.2257
GBPCHF,20050121,204600,2.2258,2.2261,2.2257,2.2260
GBPCHF,20050121,204700,2.2259,2.2259,2.2258,2.2258
GBPCHF,20050121,204800,2.2259,2.2260,2.2258,2.2258
GBPCHF,20050121,204900,2.2257,2.2263,2.2257,2.2262
GBPCHF,20050121,205000,2.2261,2.2261,2.2257,2.2258
GBPCHF,20050121,205100,2.2259,2.2262,2.2259,2.2262
GBPCHF,20050121,205200,2.2261,2.2261,2.2260,2.2261
GBPCHF,20050121,205300,2.2262,2.2263,2.2259,2.2259
GBPCHF,20050121,205400,2.2258,2.2261,2.2258,2.2261
GBPCHF,20050121,205500,2.2262,2.2262,2.2258,2.2258
GBPCHF,20050121,205600,2.2259,2.2260,2.2259,2.2260
GBPCHF,20050121,205700,2.2261,2.2261,2.2260,2.2261
GBPCHF,20050121,205800,2.2262,2.2262,2.2262,2.2262
GBPCHF,20050121,205900,2.2261,2.2262,2.2258,2.2259
GBPCHF,20050121,210000,2.2257,2.2257,2.2251,2.2251
GBPCHF,20050121,210100,2.2250,2.2252,2.2249,2.2251
GBPCHF,20050121,210200,2.2250,2.2250,2.2250,2.2250
GBPCHF,20050121,210300,2.2251,2.2255,2.2251,2.2255
GBPCHF,20050121,210400,2.2256,2.2257,2.2256,2.2257
GBPCHF,20050121,210500,2.2257,2.2257,2.2255,2.2256
GBPCHF,20050121,210600,2.2257,2.2257,2.2254,2.2255
GBPCHF,20050121,210700,2.2254,2.2254,2.2252,2.2254
GBPCHF,20050121,210800,2.2253,2.2253,2.2250,2.2251
GBPCHF,20050121,210900,2.2250,2.2251,2.2250,2.2250
GBPCHF,20050121,211000,2.2250,2.2252,2.2250,2.2252
GBPCHF,20050121,211100,2.2253,2.2255,2.2252,2.2255
GBPCHF,20050121,211200,2.2254,2.2256,2.2254,2.2256
GBPCHF,20050121,211300,2.2255,2.2256,2.2254,2.2254
GBPCHF,20050121,211400,2.2255,2.2255,2.2253,2.2253
GBPCHF,20050121,211500,2.2253,2.2253,2.2253,2.2253
GBPCHF,20050121,211600,2.2254,2.2255,2.2254,2.2255
GBPCHF,20050121,211700,2.2255,2.2256,2.2255,2.2256
GBPCHF,20050121,211800,2.2257,2.2257,2.2256,2.2257
GBPCHF,20050121,211900,2.2258,2.2260,2.2258,2.2260
GBPCHF,20050121,212000,2.2261,2.2261,2.2261,2.2261
GBPCHF,20050121,212100,2.2262,2.2262,2.2261,2.2262
GBPCHF,20050121,212200,2.2263,2.2265,2.2263,2.2265
GBPCHF,20050121,212300,2.2265,2.2265,2.2265,2.2265
GBPCHF,20050121,212400,2.2266,2.2271,2.2266,2.2271
GBPCHF,20050121,212500,2.2269,2.2270,2.2269,2.2269
GBPCHF,20050121,212600,2.2268,2.2268,2.2268,2.2268
GBPCHF,20050121,212700,2.2268,2.2269,2.2268,2.2269
GBPCHF,20050121,212800,2.2270,2.2271,2.2269,2.2270
GBPCHF,20050121,212900,2.2271,2.2275,2.2271,2.2273
GBPCHF,20050121,213000,2.2272,2.2272,2.2271,2.2271
GBPCHF,20050121,213100,2.2270,2.2270,2.2269,2.2269
GBPCHF,20050121,213200,2.2268,2.2268,2.2265,2.2265
GBPCHF,20050121,213300,2.2264,2.2265,2.2264,2.2264
GBPCHF,20050121,213400,2.2263,2.2263,2.2262,2.2262
GBPCHF,20050121,213500,2.2262,2.2262,2.2262,2.2262
GBPCHF,20050121,213600,2.2262,2.2263,2.2262,2.2263
GBPCHF,20050121,213700,2.2263,2.2263,2.2263,2.2263
GBPCHF,20050121,213800,2.2262,2.2263,2.2262,2.2262
GBPCHF,20050121,213900,2.2261,2.2261,2.2260,2.2261
GBPCHF,20050121,214000,2.2260,2.2260,2.2257,2.2259
GBPCHF,20050121,214100,2.2258,2.2259,2.2258,2.2259
GBPCHF,20050121,214200,2.2260,2.2260,2.2259,2.2260
GBPCHF,20050121,214300,2.2261,2.2261,2.2260,2.2260
GBPCHF,20050121,214400,2.2261,2.2261,2.2260,2.2261
GBPCHF,20050121,214500,2.2260,2.2260,2.2258,2.2260
GBPCHF,20050121,214600,2.2259,2.2259,2.2257,2.2258
GBPCHF,20050121,214700,2.2259,2.2260,2.2258,2.2259
GBPCHF,20050121,214800,2.2258,2.2259,2.2258,2.2259
GBPCHF,20050121,214900,2.2258,2.2258,2.2252,2.2252
GBPCHF,20050121,215000,2.2253,2.2254,2.2252,2.2253
GBPCHF,20050121,215100,2.2253,2.2253,2.2252,2.2252
GBPCHF,20050121,215200,2.2253,2.2254,2.2253,2.2254
GBPCHF,20050121,215300,2.2255,2.2255,2.2255,2.2255
GBPCHF,20050121,215400,2.2255,2.2255,2.2251,2.2251
GBPCHF,20050121,215500,2.2252,2.2253,2.2252,2.2252
GBPCHF,20050121,215600,2.2251,2.2252,2.2251,2.2252
GBPCHF,20050121,215700,2.2252,2.2253,2.2252,2.2253
GBPCHF,20050121,215800,2.2253,2.2253,2.2253,2.2253
GBPCHF,20050121,215900,2.2254,2.2254,2.2253,2.2253
GBPCHF,20050121,220000,2.2252,2.2253,2.2252,2.2253
GBPJPY,20050121,000100,193.58,193.58,193.57,193.57
GBPJPY,20050121,000200,193.57,193.58,193.57,193.58
GBPJPY,20050121,000300,193.59,193.60,193.59,193.60
GBPJPY,20050121,000400,193.60,193.60,193.60,193.60
GBPJPY,20050121,000500,193.61,193.61,193.61,193.61
GBPJPY,20050121,000600,193.61,193.62,193.61,193.62
GBPJPY,20050121,000700,193.62,193.62,193.62,193.62
GBPJPY,20050121,000800,193.63,193.63,193.62,193.62
GBPJPY,20050121,000900,193.62,193.63,193.62,193.62
GBPJPY,20050121,001100,193.62,193.64,193.62,193.62
GBPJPY,20050121,001200,193.62,193.62,193.62,193.62
GBPJPY,20050121,001300,193.63,193.63,193.62,193.63
GBPJPY,20050121,001400,193.62,193.62,193.61,193.61
GBPJPY,20050121,001500,193.60,193.63,193.60,193.62
GBPJPY,20050121,001600,193.63,193.63,193.62,193.62
GBPJPY,20050121,001700,193.62,193.62,193.61,193.61
GBPJPY,20050121,001800,193.62,193.62,193.60,193.60
GBPJPY,20050121,001900,193.59,193.60,193.58,193.60
GBPJPY,20050121,002000,193.60,193.60,193.59,193.59
GBPJPY,20050121,002100,193.60,193.60,193.57,193.57
GBPJPY,20050121,002200,193.58,193.60,193.58,193.60
GBPJPY,20050121,002300,193.59,193.60,193.59,193.60
GBPJPY,20050121,002400,193.62,193.62,193.62,193.62
GBPJPY,20050121,002500,193.62,193.62,193.61,193.61
GBPJPY,20050121,002600,193.62,193.62,193.62,193.62
GBPJPY,20050121,002700,193.62,193.62,193.62,193.62
GBPJPY,20050121,002800,193.62,193.66,193.62,193.65
GBPJPY,20050121,002900,193.66,193.68,193.65,193.65
GBPJPY,20050121,003000,193.66,193.68,193.65,193.68
GBPJPY,20050121,003100,193.69,193.69,193.65,193.65
GBPJPY,20050121,003200,193.66,193.68,193.66,193.68
GBPJPY,20050121,003300,193.67,193.68,193.65,193.68
GBPJPY,20050121,003400,193.69,193.69,193.62,193.62
GBPJPY,20050121,003500,193.61,193.62,193.61,193.62
GBPJPY,20050121,003600,193.61,193.61,193.59,193.59
GBPJPY,20050121,003700,193.58,193.58,193.56,193.56
GBPJPY,20050121,003800,193.54,193.56,193.53,193.55
GBPJPY,20050121,003900,193.54,193.55,193.53,193.53
GBPJPY,20050121,004000,193.52,193.52,193.51,193.51
GBPJPY,20050121,004100,193.52,193.52,193.49,193.49
GBPJPY,20050121,004200,193.50,193.50,193.47,193.48
GBPJPY,20050121,004300,193.49,193.49,193.49,193.49
GBPJPY,20050121,004400,193.49,193.49,193.47,193.47
GBPJPY,20050121,004500,193.47,193.47,193.46,193.46
GBPJPY,20050121,004600,193.45,193.45,193.45,193.45
GBPJPY,20050121,004700,193.45,193.46,193.45,193.46
GBPJPY,20050121,004800,193.47,193.47,193.47,193.47
GBPJPY,20050121,004900,193.46,193.47,193.46,193.47
GBPJPY,20050121,005000,193.48,193.50,193.48,193.48
GBPJPY,20050121,005100,193.47,193.47,193.41,193.43
GBPJPY,20050121,005200,193.42,193.42,193.35,193.35
GBPJPY,20050121,005300,193.34,193.35,193.33,193.35
GBPJPY,20050121,005400,193.37,193.38,193.34,193.35
GBPJPY,20050121,005500,193.33,193.33,193.33,193.33
GBPJPY,20050121,005600,193.33,193.38,193.33,193.37
GBPJPY,20050121,005700,193.38,193.39,193.35,193.37
GBPJPY,20050121,005800,193.36,193.39,193.35,193.39
GBPJPY,20050121,005900,193.38,193.38,193.30,193.30
GBPJPY,20050121,010000,193.31,193.31,193.31,193.31
GBPJPY,20050121,010100,193.31,193.31,193.31,193.31
GBPJPY,20050121,010200,193.30,193.31,193.29,193.30
GBPJPY,20050121,010300,193.29,193.33,193.29,193.33
GBPJPY,20050121,010400,193.32,193.33,193.31,193.32
GBPJPY,20050121,010500,193.33,193.33,193.30,193.30
GBPJPY,20050121,010600,193.31,193.35,193.29,193.35
GBPJPY,20050121,010700,193.34,193.34,193.31,193.31
GBPJPY,20050121,010800,193.32,193.35,193.32,193.35
GBPJPY,20050121,010900,193.34,193.34,193.32,193.32
GBPJPY,20050121,011000,193.31,193.33,193.30,193.33
GBPJPY,20050121,011100,193.32,193.32,193.32,193.32
GBPJPY,20050121,011200,193.33,193.36,193.32,193.32
GBPJPY,20050121,011300,193.31,193.31,193.29,193.29
GBPJPY,20050121,011400,193.28,193.34,193.28,193.34
GBPJPY,20050121,011500,193.35,193.38,193.35,193.37
GBPJPY,20050121,011600,193.36,193.39,193.36,193.37
GBPJPY,20050121,011700,193.35,193.35,193.34,193.35
GBPJPY,20050121,011800,193.34,193.38,193.34,193.37
GBPJPY,20050121,011900,193.38,193.40,193.37,193.40
GBPJPY,20050121,012000,193.41,193.43,193.41,193.41
GBPJPY,20050121,012100,193.42,193.43,193.39,193.40
GBPJPY,20050121,012200,193.41,193.46,193.41,193.46
GBPJPY,20050121,012300,193.45,193.45,193.44,193.44
GBPJPY,20050121,012400,193.43,193.44,193.42,193.44
GBPJPY,20050121,012500,193.46,193.50,193.46,193.50
GBPJPY,20050121,012600,193.49,193.51,193.49,193.49
GBPJPY,20050121,012700,193.48,193.48,193.46,193.47
GBPJPY,20050121,012800,193.48,193.52,193.48,193.50
GBPJPY,20050121,012900,193.49,193.49,193.47,193.47
GBPJPY,20050121,013000,193.46,193.46,193.42,193.44
GBPJPY,20050121,013100,193.45,193.46,193.44,193.45
GBPJPY,20050121,013200,193.46,193.47,193.46,193.47
GBPJPY,20050121,013300,193.47,193.49,193.46,193.46
GBPJPY,20050121,013400,193.46,193.46,193.46,193.46
GBPJPY,20050121,013500,193.47,193.47,193.44,193.44
GBPJPY,20050121,013600,193.45,193.49,193.45,193.49
GBPJPY,20050121,013700,193.50,193.50,193.48,193.48
GBPJPY,20050121,013800,193.47,193.47,193.42,193.42
GBPJPY,20050121,013900,193.43,193.46,193.41,193.45
GBPJPY,20050121,014000,193.44,193.44,193.42,193.43
GBPJPY,20050121,014100,193.44,193.47,193.44,193.46
GBPJPY,20050121,014200,193.47,193.47,193.44,193.46
GBPJPY,20050121,014300,193.47,193.47,193.46,193.46
GBPJPY,20050121,014400,193.47,193.49,193.47,193.49
GBPJPY,20050121,014500,193.49,193.49,193.49,193.49
GBPJPY,20050121,014600,193.48,193.48,193.45,193.46
GBPJPY,20050121,014700,193.47,193.47,193.47,193.47
GBPJPY,20050121,014800,193.47,193.50,193.46,193.50
GBPJPY,20050121,014900,193.49,193.51,193.49,193.51
GBPJPY,20050121,015000,193.50,193.51,193.50,193.51
GBPJPY,20050121,015100,193.50,193.52,193.49,193.51
GBPJPY,20050121,015200,193.52,193.52,193.52,193.52
GBPJPY,20050121,015300,193.51,193.53,193.51,193.53
GBPJPY,20050121,015400,193.52,193.52,193.49,193.50
GBPJPY,20050121,015500,193.51,193.52,193.48,193.48
GBPJPY,20050121,015600,193.49,193.50,193.48,193.50
GBPJPY,20050121,015700,193.50,193.50,193.50,193.50
GBPJPY,20050121,015800,193.49,193.50,193.48,193.49
GBPJPY,20050121,015900,193.48,193.50,193.48,193.50
GBPJPY,20050121,020000,193.51,193.51,193.50,193.50
GBPJPY,20050121,020100,193.49,193.49,193.45,193.46
GBPJPY,20050121,020200,193.47,193.49,193.46,193.46
GBPJPY,20050121,020300,193.47,193.48,193.47,193.48
GBPJPY,20050121,020400,193.47,193.47,193.46,193.47
GBPJPY,20050121,020500,193.47,193.47,193.46,193.46
GBPJPY,20050121,020600,193.47,193.48,193.47,193.48
GBPJPY,20050121,020700,193.47,193.47,193.45,193.45
GBPJPY,20050121,020800,193.46,193.47,193.43,193.43
GBPJPY,20050121,020900,193.42,193.43,193.40,193.42
GBPJPY,20050121,021000,193.43,193.43,193.43,193.43
GBPJPY,20050121,021100,193.42,193.42,193.40,193.42
GBPJPY,20050121,021200,193.43,193.44,193.41,193.44
GBPJPY,20050121,021300,193.44,193.44,193.44,193.44
GBPJPY,20050121,021400,193.43,193.44,193.40,193.40
GBPJPY,20050121,021500,193.39,193.42,193.39,193.42
GBPJPY,20050121,021600,193.43,193.45,193.43,193.43
GBPJPY,20050121,021700,193.42,193.43,193.41,193.41
GBPJPY,20050121,021800,193.42,193.42,193.42,193.42
GBPJPY,20050121,021900,193.42,193.43,193.42,193.43
GBPJPY,20050121,022000,193.42,193.44,193.42,193.43
GBPJPY,20050121,022100,193.44,193.49,193.44,193.49
GBPJPY,20050121,022200,193.48,193.49,193.48,193.49
GBPJPY,20050121,022300,193.48,193.49,193.47,193.47
GBPJPY,20050121,022400,193.46,193.47,193.45,193.45
GBPJPY,20050121,022500,193.46,193.47,193.46,193.47
GBPJPY,20050121,022600,193.46,193.48,193.45,193.45
GBPJPY,20050121,022700,193.46,193.46,193.44,193.46
GBPJPY,20050121,022800,193.47,193.49,193.47,193.47
GBPJPY,20050121,022900,193.48,193.48,193.47,193.47
GBPJPY,20050121,023000,193.46,193.46,193.39,193.39
GBPJPY,20050121,023100,193.40,193.40,193.40,193.40
GBPJPY,20050121,023200,193.40,193.41,193.40,193.40
GBPJPY,20050121,023300,193.41,193.41,193.40,193.40
GBPJPY,20050121,023400,193.41,193.44,193.41,193.42
GBPJPY,20050121,023500,193.41,193.41,193.38,193.38
GBPJPY,20050121,023600,193.39,193.39,193.37,193.37
GBPJPY,20050121,023700,193.35,193.36,193.35,193.35
GBPJPY,20050121,023800,193.34,193.35,193.33,193.35
GBPJPY,20050121,023900,193.34,193.35,193.33,193.34
GBPJPY,20050121,024000,193.35,193.35,193.31,193.34
GBPJPY,20050121,024100,193.35,193.38,193.35,193.38
GBPJPY,20050121,024200,193.37,193.38,193.35,193.35
GBPJPY,20050121,024300,193.35,193.35,193.35,193.35
GBPJPY,20050121,024400,193.34,193.34,193.31,193.31
GBPJPY,20050121,024500,193.32,193.36,193.32,193.34
GBPJPY,20050121,024600,193.35,193.35,193.32,193.34
GBPJPY,20050121,024700,193.33,193.35,193.29,193.29
GBPJPY,20050121,024800,193.28,193.32,193.26,193.30
GBPJPY,20050121,024900,193.29,193.30,193.29,193.29
GBPJPY,20050121,025000,193.28,193.30,193.28,193.30
GBPJPY,20050121,025100,193.31,193.32,193.30,193.32
GBPJPY,20050121,025200,193.31,193.31,193.28,193.28
GBPJPY,20050121,025300,193.29,193.29,193.28,193.29
GBPJPY,20050121,025400,193.28,193.30,193.27,193.30
GBPJPY,20050121,025500,193.31,193.31,193.28,193.28
GBPJPY,20050121,025600,193.28,193.28,193.27,193.28
GBPJPY,20050121,025700,193.29,193.29,193.28,193.29
GBPJPY,20050121,025800,193.30,193.30,193.28,193.28
GBPJPY,20050121,025900,193.29,193.29,193.26,193.26
GBPJPY,20050121,030000,193.25,193.25,193.23,193.23
GBPJPY,20050121,030100,193.22,193.24,193.22,193.23
GBPJPY,20050121,030200,193.23,193.23,193.22,193.22
GBPJPY,20050121,030300,193.21,193.21,193.18,193.18
GBPJPY,20050121,030400,193.17,193.18,193.17,193.18
GBPJPY,20050121,030500,193.17,193.17,193.15,193.15
GBPJPY,20050121,030600,193.15,193.16,193.15,193.16
GBPJPY,20050121,030700,193.17,193.19,193.17,193.19
GBPJPY,20050121,030800,193.20,193.22,193.19,193.19
GBPJPY,20050121,030900,193.20,193.22,193.19,193.19
GBPJPY,20050121,031000,193.20,193.20,193.20,193.20
GBPJPY,20050121,031100,193.21,193.21,193.20,193.21
GBPJPY,20050121,031200,193.20,193.21,193.20,193.21
GBPJPY,20050121,031300,193.20,193.21,193.20,193.21
GBPJPY,20050121,031400,193.20,193.20,193.19,193.19
GBPJPY,20050121,031500,193.20,193.21,193.20,193.21
GBPJPY,20050121,031600,193.22,193.25,193.22,193.25
GBPJPY,20050121,031700,193.26,193.28,193.26,193.27
GBPJPY,20050121,031800,193.28,193.30,193.25,193.25
GBPJPY,20050121,031900,193.26,193.26,193.25,193.26
GBPJPY,20050121,032000,193.25,193.25,193.24,193.25
GBPJPY,20050121,032100,193.24,193.26,193.23,193.26
GBPJPY,20050121,032200,193.28,193.28,193.28,193.28
GBPJPY,20050121,032300,193.27,193.28,193.27,193.27
GBPJPY,20050121,032400,193.26,193.26,193.24,193.25
GBPJPY,20050121,032500,193.26,193.26,193.23,193.23
GBPJPY,20050121,032600,193.24,193.25,193.24,193.25
GBPJPY,20050121,032700,193.25,193.25,193.25,193.25
GBPJPY,20050121,032800,193.24,193.24,193.23,193.23
GBPJPY,20050121,032900,193.22,193.22,193.20,193.20
GBPJPY,20050121,033000,193.21,193.22,193.20,193.22
GBPJPY,20050121,033100,193.21,193.21,193.19,193.19
GBPJPY,20050121,033200,193.18,193.19,193.18,193.19
GBPJPY,20050121,033300,193.18,193.18,193.17,193.17
GBPJPY,20050121,033400,193.16,193.18,193.16,193.17
GBPJPY,20050121,033500,193.18,193.18,193.18,193.18
GBPJPY,20050121,033600,193.17,193.18,193.16,193.18
GBPJPY,20050121,033700,193.17,193.18,193.17,193.18
GBPJPY,20050121,033800,193.17,193.17,193.14,193.15
GBPJPY,20050121,033900,193.16,193.16,193.15,193.15
GBPJPY,20050121,034000,193.15,193.17,193.15,193.17
GBPJPY,20050121,034100,193.18,193.18,193.16,193.17
GBPJPY,20050121,034200,193.18,193.18,193.16,193.18
GBPJPY,20050121,034300,193.18,193.18,193.18,193.18
GBPJPY,20050121,034400,193.18,193.18,193.18,193.18
GBPJPY,20050121,034500,193.17,193.17,193.17,193.17
GBPJPY,20050121,034600,193.18,193.18,193.16,193.16
GBPJPY,20050121,034700,193.17,193.18,193.16,193.18
GBPJPY,20050121,034800,193.19,193.20,193.19,193.20
GBPJPY,20050121,034900,193.19,193.19,193.19,193.19
GBPJPY,20050121,035000,193.20,193.21,193.20,193.21
GBPJPY,20050121,035100,193.21,193.21,193.21,193.21
GBPJPY,20050121,035200,193.22,193.22,193.22,193.22
GBPJPY,20050121,035300,193.22,193.23,193.22,193.22
GBPJPY,20050121,035400,193.24,193.25,193.24,193.24
GBPJPY,20050121,035500,193.25,193.25,193.24,193.25
GBPJPY,20050121,035600,193.24,193.24,193.22,193.23
GBPJPY,20050121,035700,193.24,193.29,193.24,193.29
GBPJPY,20050121,035800,193.28,193.28,193.25,193.26
GBPJPY,20050121,035900,193.27,193.27,193.25,193.25
GBPJPY,20050121,040000,193.26,193.28,193.26,193.28
GBPJPY,20050121,040100,193.27,193.27,193.25,193.25
GBPJPY,20050121,040200,193.25,193.25,193.25,193.25
GBPJPY,20050121,040300,193.24,193.24,193.24,193.24
GBPJPY,20050121,040400,193.24,193.25,193.24,193.25
GBPJPY,20050121,040500,193.25,193.25,193.25,193.25
GBPJPY,20050121,040600,193.24,193.26,193.24,193.26
GBPJPY,20050121,040700,193.27,193.28,193.26,193.26
GBPJPY,20050121,040800,193.26,193.26,193.26,193.26
GBPJPY,20050121,040900,193.26,193.27,193.26,193.26
GBPJPY,20050121,041000,193.27,193.27,193.24,193.25
GBPJPY,20050121,041100,193.26,193.27,193.25,193.26
GBPJPY,20050121,041200,193.25,193.25,193.25,193.25
GBPJPY,20050121,041300,193.26,193.26,193.23,193.23
GBPJPY,20050121,041400,193.23,193.25,193.23,193.25
GBPJPY,20050121,041500,193.26,193.28,193.26,193.28
GBPJPY,20050121,041600,193.27,193.27,193.26,193.26
GBPJPY,20050121,041700,193.26,193.26,193.26,193.26
GBPJPY,20050121,041800,193.26,193.27,193.26,193.27
GBPJPY,20050121,041900,193.27,193.27,193.27,193.27
GBPJPY,20050121,042000,193.27,193.28,193.27,193.28
GBPJPY,20050121,042100,193.28,193.28,193.28,193.28
GBPJPY,20050121,042200,193.28,193.29,193.28,193.29
GBPJPY,20050121,042300,193.28,193.29,193.28,193.29
GBPJPY,20050121,042400,193.28,193.28,193.26,193.26
GBPJPY,20050121,042500,193.27,193.27,193.26,193.26
GBPJPY,20050121,042600,193.25,193.26,193.25,193.26
GBPJPY,20050121,042700,193.27,193.28,193.27,193.27
GBPJPY,20050121,042800,193.27,193.27,193.27,193.27
GBPJPY,20050121,042900,193.28,193.28,193.28,193.28
GBPJPY,20050121,043000,193.28,193.28,193.27,193.27
GBPJPY,20050121,043100,193.26,193.29,193.26,193.29
GBPJPY,20050121,043200,193.28,193.32,193.28,193.30
GBPJPY,20050121,043300,193.30,193.30,193.29,193.29
GBPJPY,20050121,043400,193.30,193.31,193.29,193.29
GBPJPY,20050121,043500,193.29,193.31,193.29,193.31
GBPJPY,20050121,043600,193.32,193.34,193.32,193.32
GBPJPY,20050121,043700,193.32,193.33,193.32,193.33
GBPJPY,20050121,043800,193.32,193.32,193.32,193.32
GBPJPY,20050121,043900,193.32,193.32,193.32,193.32
GBPJPY,20050121,044000,193.31,193.31,193.31,193.31
GBPJPY,20050121,044100,193.31,193.33,193.31,193.33
GBPJPY,20050121,044200,193.32,193.32,193.32,193.32
GBPJPY,20050121,044300,193.33,193.33,193.33,193.33
GBPJPY,20050121,044400,193.33,193.33,193.33,193.33
GBPJPY,20050121,044500,193.32,193.34,193.32,193.34
GBPJPY,20050121,044600,193.35,193.35,193.35,193.35
GBPJPY,20050121,044700,193.35,193.37,193.35,193.37
GBPJPY,20050121,044800,193.38,193.39,193.38,193.39
GBPJPY,20050121,044900,193.40,193.41,193.40,193.41
GBPJPY,20050121,045000,193.40,193.43,193.40,193.43
GBPJPY,20050121,045100,193.42,193.42,193.39,193.39
GBPJPY,20050121,045200,193.40,193.40,193.39,193.39
GBPJPY,20050121,045300,193.40,193.40,193.40,193.40
GBPJPY,20050121,045400,193.40,193.40,193.39,193.39
GBPJPY,20050121,045500,193.38,193.38,193.36,193.38
GBPJPY,20050121,045600,193.38,193.38,193.38,193.38
GBPJPY,20050121,045700,193.37,193.37,193.35,193.35
GBPJPY,20050121,045800,193.34,193.35,193.34,193.35
GBPJPY,20050121,045900,193.34,193.35,193.34,193.35
GBPJPY,20050121,050000,193.35,193.37,193.35,193.37
GBPJPY,20050121,050100,193.38,193.38,193.38,193.38
GBPJPY,20050121,050200,193.39,193.40,193.39,193.40
GBPJPY,20050121,050300,193.40,193.42,193.40,193.42
GBPJPY,20050121,050400,193.42,193.42,193.41,193.41
GBPJPY,20050121,050500,193.40,193.40,193.39,193.39
GBPJPY,20050121,050600,193.39,193.39,193.39,193.39
GBPJPY,20050121,050700,193.39,193.39,193.35,193.35
GBPJPY,20050121,050800,193.36,193.36,193.36,193.36
GBPJPY,20050121,050900,193.35,193.36,193.35,193.35
GBPJPY,20050121,051000,193.34,193.34,193.33,193.33
GBPJPY,20050121,051100,193.32,193.32,193.29,193.29
GBPJPY,20050121,051200,193.30,193.31,193.30,193.31
GBPJPY,20050121,051300,193.31,193.32,193.31,193.32
GBPJPY,20050121,051400,193.33,193.33,193.33,193.33
GBPJPY,20050121,051500,193.34,193.34,193.32,193.32
GBPJPY,20050121,051600,193.32,193.32,193.32,193.32
GBPJPY,20050121,051700,193.33,193.33,193.32,193.33
GBPJPY,20050121,051800,193.32,193.32,193.32,193.32
GBPJPY,20050121,051900,193.33,193.33,193.33,193.33
GBPJPY,20050121,052000,193.33,193.33,193.33,193.33
GBPJPY,20050121,052100,193.32,193.33,193.32,193.33
GBPJPY,20050121,052200,193.34,193.34,193.34,193.34
GBPJPY,20050121,052300,193.33,193.34,193.33,193.33
GBPJPY,20050121,052400,193.32,193.33,193.32,193.33
GBPJPY,20050121,052500,193.32,193.33,193.32,193.32
GBPJPY,20050121,052600,193.31,193.32,193.31,193.32
GBPJPY,20050121,052700,193.32,193.32,193.31,193.32
GBPJPY,20050121,052800,193.32,193.32,193.32,193.32
GBPJPY,20050121,052900,193.33,193.33,193.33,193.33
GBPJPY,20050121,053000,193.33,193.33,193.33,193.33
GBPJPY,20050121,053100,193.33,193.33,193.32,193.32
GBPJPY,20050121,053200,193.32,193.32,193.32,193.32
GBPJPY,20050121,053300,193.32,193.32,193.32,193.32
GBPJPY,20050121,053400,193.32,193.32,193.32,193.32
GBPJPY,20050121,053500,193.32,193.33,193.32,193.32
GBPJPY,20050121,053600,193.33,193.33,193.33,193.33
GBPJPY,20050121,053700,193.34,193.34,193.34,193.34
GBPJPY,20050121,053800,193.34,193.35,193.34,193.35
GBPJPY,20050121,053900,193.35,193.35,193.35,193.35
GBPJPY,20050121,054000,193.35,193.35,193.34,193.34
GBPJPY,20050121,054100,193.33,193.33,193.33,193.33
GBPJPY,20050121,054200,193.32,193.32,193.31,193.31
GBPJPY,20050121,054300,193.32,193.32,193.32,193.32
GBPJPY,20050121,054400,193.33,193.34,193.32,193.33
GBPJPY,20050121,054500,193.32,193.32,193.32,193.32
GBPJPY,20050121,054600,193.32,193.32,193.32,193.32
GBPJPY,20050121,054700,193.32,193.32,193.31,193.31
GBPJPY,20050121,054800,193.32,193.32,193.32,193.32
GBPJPY,20050121,054900,193.32,193.32,193.32,193.32
GBPJPY,20050121,055000,193.32,193.32,193.32,193.32
GBPJPY,20050121,055100,193.32,193.32,193.29,193.30
GBPJPY,20050121,055200,193.29,193.29,193.29,193.29
GBPJPY,20050121,055300,193.30,193.31,193.29,193.31
GBPJPY,20050121,055400,193.32,193.33,193.31,193.32
GBPJPY,20050121,055500,193.33,193.33,193.32,193.32
GBPJPY,20050121,055600,193.32,193.32,193.32,193.32
GBPJPY,20050121,055700,193.33,193.33,193.32,193.32
GBPJPY,20050121,055800,193.32,193.32,193.32,193.32
GBPJPY,20050121,055900,193.33,193.33,193.33,193.33
GBPJPY,20050121,060000,193.33,193.34,193.33,193.34
GBPJPY,20050121,060100,193.34,193.34,193.34,193.34
GBPJPY,20050121,060200,193.34,193.34,193.34,193.34
GBPJPY,20050121,060300,193.35,193.36,193.35,193.36
GBPJPY,20050121,060400,193.36,193.37,193.36,193.37
GBPJPY,20050121,060500,193.38,193.38,193.38,193.38
GBPJPY,20050121,060600,193.38,193.38,193.38,193.38
GBPJPY,20050121,060700,193.37,193.37,193.37,193.37
GBPJPY,20050121,060800,193.36,193.37,193.36,193.37
GBPJPY,20050121,060900,193.36,193.36,193.31,193.31
GBPJPY,20050121,061000,193.32,193.33,193.31,193.31
GBPJPY,20050121,061100,193.30,193.30,193.27,193.28
GBPJPY,20050121,061200,193.29,193.32,193.29,193.32
GBPJPY,20050121,061300,193.31,193.31,193.30,193.31
GBPJPY,20050121,061400,193.32,193.33,193.32,193.33
GBPJPY,20050121,061500,193.34,193.37,193.34,193.37
GBPJPY,20050121,061600,193.38,193.40,193.38,193.40
GBPJPY,20050121,061700,193.41,193.43,193.41,193.43
GBPJPY,20050121,061800,193.42,193.43,193.40,193.42
GBPJPY,20050121,061900,193.41,193.43,193.41,193.43
GBPJPY,20050121,062000,193.44,193.48,193.44,193.48
GBPJPY,20050121,062100,193.49,193.50,193.49,193.50
GBPJPY,20050121,062200,193.49,193.49,193.47,193.48
GBPJPY,20050121,062300,193.47,193.47,193.46,193.46
GBPJPY,20050121,062400,193.45,193.45,193.45,193.45
GBPJPY,20050121,062500,193.45,193.45,193.44,193.44
GBPJPY,20050121,062600,193.45,193.45,193.44,193.44
GBPJPY,20050121,062700,193.44,193.44,193.44,193.44
GBPJPY,20050121,062800,193.44,193.46,193.44,193.46
GBPJPY,20050121,062900,193.47,193.48,193.47,193.47
GBPJPY,20050121,063000,193.46,193.47,193.46,193.46
GBPJPY,20050121,063100,193.47,193.47,193.46,193.46
GBPJPY,20050121,063200,193.45,193.45,193.45,193.45
GBPJPY,20050121,063300,193.46,193.47,193.46,193.47
GBPJPY,20050121,063400,193.47,193.47,193.47,193.47
GBPJPY,20050121,063500,193.47,193.47,193.44,193.45
GBPJPY,20050121,063600,193.44,193.44,193.43,193.43
GBPJPY,20050121,063700,193.43,193.44,193.43,193.43
GBPJPY,20050121,063800,193.44,193.44,193.42,193.42
GBPJPY,20050121,063900,193.43,193.44,193.43,193.44
GBPJPY,20050121,064000,193.43,193.43,193.43,193.43
GBPJPY,20050121,064100,193.43,193.43,193.43,193.43
GBPJPY,20050121,064200,193.44,193.45,193.44,193.45
GBPJPY,20050121,064300,193.47,193.48,193.46,193.48
GBPJPY,20050121,064400,193.48,193.48,193.46,193.47
GBPJPY,20050121,064500,193.46,193.47,193.45,193.47
GBPJPY,20050121,064600,193.48,193.48,193.45,193.45
GBPJPY,20050121,064700,193.46,193.48,193.46,193.47
GBPJPY,20050121,064800,193.48,193.48,193.47,193.47
GBPJPY,20050121,064900,193.48,193.48,193.47,193.47
GBPJPY,20050121,065000,193.47,193.47,193.47,193.47
GBPJPY,20050121,065100,193.47,193.47,193.47,193.47
GBPJPY,20050121,065200,193.46,193.47,193.46,193.47
GBPJPY,20050121,065300,193.48,193.48,193.48,193.48
GBPJPY,20050121,065400,193.48,193.48,193.48,193.48
GBPJPY,20050121,065500,193.48,193.49,193.48,193.49
GBPJPY,20050121,065600,193.48,193.48,193.48,193.48
GBPJPY,20050121,065700,193.48,193.48,193.47,193.47
GBPJPY,20050121,065800,193.46,193.47,193.46,193.47
GBPJPY,20050121,065900,193.47,193.47,193.47,193.47
GBPJPY,20050121,070000,193.47,193.47,193.47,193.47
GBPJPY,20050121,070100,193.48,193.48,193.48,193.48
GBPJPY,20050121,070200,193.48,193.48,193.48,193.48
GBPJPY,20050121,070300,193.49,193.49,193.48,193.48
GBPJPY,20050121,070400,193.49,193.49,193.45,193.45
GBPJPY,20050121,070500,193.44,193.44,193.44,193.44
GBPJPY,20050121,070600,193.44,193.45,193.44,193.45
GBPJPY,20050121,070700,193.45,193.45,193.45,193.45
GBPJPY,20050121,070800,193.46,193.48,193.46,193.48
GBPJPY,20050121,070900,193.49,193.50,193.49,193.49
GBPJPY,20050121,071000,193.49,193.50,193.49,193.50
GBPJPY,20050121,071100,193.51,193.51,193.49,193.50
GBPJPY,20050121,071200,193.50,193.50,193.49,193.49
GBPJPY,20050121,071300,193.50,193.50,193.50,193.50
GBPJPY,20050121,071400,193.51,193.51,193.50,193.51
GBPJPY,20050121,071500,193.51,193.51,193.49,193.50
GBPJPY,20050121,071600,193.51,193.52,193.51,193.52
GBPJPY,20050121,071700,193.51,193.51,193.49,193.49
GBPJPY,20050121,071800,193.51,193.53,193.51,193.53
GBPJPY,20050121,071900,193.54,193.57,193.54,193.57
GBPJPY,20050121,072000,193.56,193.60,193.56,193.58
GBPJPY,20050121,072100,193.59,193.60,193.59,193.60
GBPJPY,20050121,072200,193.61,193.61,193.59,193.59
GBPJPY,20050121,072300,193.60,193.62,193.60,193.62
GBPJPY,20050121,072400,193.61,193.64,193.60,193.64
GBPJPY,20050121,072500,193.63,193.65,193.62,193.62
GBPJPY,20050121,072600,193.61,193.63,193.61,193.63
GBPJPY,20050121,072700,193.65,193.66,193.65,193.65
GBPJPY,20050121,072800,193.63,193.63,193.62,193.62
GBPJPY,20050121,072900,193.63,193.63,193.59,193.59
GBPJPY,20050121,073000,193.58,193.59,193.57,193.57
GBPJPY,20050121,073100,193.56,193.56,193.54,193.54
GBPJPY,20050121,073200,193.55,193.55,193.54,193.54
GBPJPY,20050121,073300,193.53,193.54,193.53,193.53
GBPJPY,20050121,073400,193.52,193.55,193.52,193.55
GBPJPY,20050121,073500,193.56,193.56,193.54,193.54
GBPJPY,20050121,073600,193.54,193.56,193.54,193.54
GBPJPY,20050121,073700,193.53,193.53,193.52,193.53
GBPJPY,20050121,073800,193.52,193.54,193.52,193.53
GBPJPY,20050121,073900,193.54,193.55,193.53,193.55
GBPJPY,20050121,074000,193.54,193.60,193.54,193.59
GBPJPY,20050121,074100,193.58,193.59,193.56,193.59
GBPJPY,20050121,074200,193.59,193.59,193.59,193.59
GBPJPY,20050121,074300,193.58,193.59,193.58,193.59
GBPJPY,20050121,074400,193.58,193.58,193.57,193.57
GBPJPY,20050121,074500,193.56,193.56,193.55,193.55
GBPJPY,20050121,074600,193.56,193.57,193.54,193.55
GBPJPY,20050121,074700,193.54,193.54,193.51,193.51
GBPJPY,20050121,074800,193.52,193.54,193.52,193.52
GBPJPY,20050121,074900,193.51,193.52,193.50,193.50
GBPJPY,20050121,075000,193.51,193.51,193.43,193.46
GBPJPY,20050121,075100,193.47,193.47,193.44,193.44
GBPJPY,20050121,075200,193.45,193.47,193.45,193.47
GBPJPY,20050121,075300,193.46,193.46,193.40,193.40
GBPJPY,20050121,075400,193.41,193.42,193.37,193.37
GBPJPY,20050121,075500,193.38,193.39,193.36,193.39
GBPJPY,20050121,075600,193.40,193.43,193.37,193.38
GBPJPY,20050121,075700,193.39,193.39,193.34,193.36
GBPJPY,20050121,075800,193.35,193.36,193.34,193.35
GBPJPY,20050121,075900,193.34,193.34,193.29,193.31
GBPJPY,20050121,080000,193.30,193.32,193.30,193.31
GBPJPY,20050121,080100,193.32,193.32,193.30,193.30
GBPJPY,20050121,080200,193.29,193.32,193.28,193.31
GBPJPY,20050121,080300,193.30,193.32,193.30,193.32
GBPJPY,20050121,080400,193.31,193.33,193.29,193.32
GBPJPY,20050121,080500,193.31,193.31,193.29,193.30
GBPJPY,20050121,080600,193.31,193.34,193.31,193.34
GBPJPY,20050121,080700,193.33,193.34,193.32,193.34
GBPJPY,20050121,080800,193.35,193.37,193.34,193.37
GBPJPY,20050121,080900,193.38,193.38,193.35,193.35
GBPJPY,20050121,081000,193.36,193.36,193.34,193.34
GBPJPY,20050121,081100,193.33,193.33,193.29,193.31
GBPJPY,20050121,081200,193.32,193.32,193.32,193.32
GBPJPY,20050121,081300,193.32,193.32,193.31,193.32
GBPJPY,20050121,081400,193.31,193.35,193.31,193.35
GBPJPY,20050121,081500,193.34,193.34,193.27,193.27
GBPJPY,20050121,081600,193.26,193.26,193.16,193.16
GBPJPY,20050121,081700,193.17,193.18,193.16,193.18
GBPJPY,20050121,081800,193.19,193.19,193.19,193.19
GBPJPY,20050121,081900,193.18,193.23,193.18,193.23
GBPJPY,20050121,082000,193.24,193.27,193.22,193.26
GBPJPY,20050121,082100,193.25,193.28,193.25,193.28
GBPJPY,20050121,082200,193.29,193.31,193.28,193.31
GBPJPY,20050121,082300,193.32,193.33,193.29,193.30
GBPJPY,20050121,082400,193.31,193.35,193.31,193.34
GBPJPY,20050121,082500,193.35,193.38,193.32,193.38
GBPJPY,20050121,082600,193.40,193.41,193.40,193.40
GBPJPY,20050121,082700,193.43,193.45,193.40,193.40
GBPJPY,20050121,082800,193.38,193.40,193.37,193.40
GBPJPY,20050121,082900,193.41,193.46,193.41,193.46
GBPJPY,20050121,083000,193.47,193.57,193.47,193.57
GBPJPY,20050121,083100,193.58,193.63,193.58,193.63
GBPJPY,20050121,083200,193.65,193.68,193.65,193.67
GBPJPY,20050121,083300,193.66,193.68,193.65,193.67
GBPJPY,20050121,083400,193.68,193.68,193.66,193.68
GBPJPY,20050121,083500,193.69,193.72,193.69,193.70
GBPJPY,20050121,083600,193.69,193.72,193.68,193.70
GBPJPY,20050121,083700,193.71,193.87,193.71,193.87
GBPJPY,20050121,083800,193.89,193.96,193.89,193.94
GBPJPY,20050121,083900,193.98,194.00,193.97,193.97
GBPJPY,20050121,084000,193.98,194.03,193.98,194.02
GBPJPY,20050121,084100,194.03,194.14,194.03,194.12
GBPJPY,20050121,084200,194.11,194.11,194.03,194.03
GBPJPY,20050121,084300,194.02,194.03,193.97,194.03
GBPJPY,20050121,084400,194.04,194.04,193.99,194.00
GBPJPY,20050121,084500,194.01,194.12,194.01,194.12
GBPJPY,20050121,084600,194.13,194.15,194.10,194.10
GBPJPY,20050121,084700,194.08,194.08,194.03,194.04
GBPJPY,20050121,084800,194.03,194.03,193.99,193.99
GBPJPY,20050121,084900,193.97,193.98,193.93,193.93
GBPJPY,20050121,085000,193.94,194.00,193.93,194.00
GBPJPY,20050121,085100,193.99,193.99,193.96,193.96
GBPJPY,20050121,085200,193.95,193.97,193.93,193.97
GBPJPY,20050121,085300,193.96,193.97,193.95,193.97
GBPJPY,20050121,085400,193.96,193.97,193.90,193.90
GBPJPY,20050121,085500,193.91,193.91,193.88,193.88
GBPJPY,20050121,085600,193.90,193.91,193.87,193.88
GBPJPY,20050121,085700,193.90,193.95,193.90,193.95
GBPJPY,20050121,085800,193.96,193.97,193.88,193.88
GBPJPY,20050121,085900,193.87,193.97,193.87,193.96
GBPJPY,20050121,090000,193.95,193.95,193.91,193.94
GBPJPY,20050121,090100,193.95,193.97,193.92,193.92
GBPJPY,20050121,090200,193.93,193.98,193.93,193.97
GBPJPY,20050121,090300,193.98,193.98,193.93,193.93
GBPJPY,20050121,090400,193.92,193.93,193.90,193.90
GBPJPY,20050121,090500,193.88,193.93,193.88,193.93
GBPJPY,20050121,090600,193.92,193.93,193.90,193.91
GBPJPY,20050121,090700,193.92,194.00,193.91,194.00
GBPJPY,20050121,090800,193.99,194.03,193.97,194.03
GBPJPY,20050121,090900,194.02,194.06,194.02,194.04
GBPJPY,20050121,091000,194.06,194.07,194.02,194.02
GBPJPY,20050121,091100,194.03,194.03,193.98,193.98
GBPJPY,20050121,091200,193.99,194.01,193.98,193.98
GBPJPY,20050121,091300,193.97,193.97,193.92,193.97
GBPJPY,20050121,091400,193.99,194.06,193.99,194.05
GBPJPY,20050121,091500,194.06,194.08,194.05,194.07
GBPJPY,20050121,091600,194.06,194.07,194.06,194.06
GBPJPY,20050121,091700,194.07,194.07,194.03,194.03
GBPJPY,20050121,091800,194.04,194.06,194.03,194.06
GBPJPY,20050121,091900,194.07,194.07,194.06,194.06
GBPJPY,20050121,092000,194.07,194.11,194.07,194.10
GBPJPY,20050121,092100,194.09,194.11,194.06,194.11
GBPJPY,20050121,092200,194.12,194.12,194.10,194.10
GBPJPY,20050121,092300,194.09,194.09,194.05,194.07
GBPJPY,20050121,092400,194.08,194.13,194.08,194.12
GBPJPY,20050121,092500,194.13,194.13,194.10,194.10
GBPJPY,20050121,092600,194.11,194.12,194.10,194.12
GBPJPY,20050121,092700,194.11,194.11,194.02,194.03
GBPJPY,20050121,092800,194.02,194.03,194.01,194.03
GBPJPY,20050121,092900,194.04,194.09,194.04,194.09
GBPJPY,20050121,093000,194.08,194.08,194.03,194.03
GBPJPY,20050121,093100,194.04,194.04,194.00,194.02
GBPJPY,20050121,093200,194.01,194.01,193.98,194.00
GBPJPY,20050121,093300,193.99,193.99,193.93,193.93
GBPJPY,20050121,093400,193.94,193.96,193.93,193.96
GBPJPY,20050121,093500,193.97,194.07,193.97,194.07
GBPJPY,20050121,093600,194.06,194.07,194.02,194.04
GBPJPY,20050121,093700,194.05,194.08,194.05,194.08
GBPJPY,20050121,093800,194.07,194.09,194.04,194.07
GBPJPY,20050121,093900,194.09,194.12,194.09,194.11
GBPJPY,20050121,094000,194.10,194.10,194.03,194.06
GBPJPY,20050121,094100,194.05,194.05,194.01,194.02
GBPJPY,20050121,094200,194.03,194.03,194.00,194.03
GBPJPY,20050121,094300,194.04,194.06,194.04,194.06
GBPJPY,20050121,094400,194.05,194.06,194.00,194.00
GBPJPY,20050121,094500,193.99,194.00,193.98,193.98
GBPJPY,20050121,094600,193.97,193.97,193.93,193.95
GBPJPY,20050121,094700,193.94,193.98,193.94,193.96
GBPJPY,20050121,094800,193.94,193.94,193.90,193.90
GBPJPY,20050121,094900,193.89,193.93,193.88,193.93
GBPJPY,20050121,095000,193.92,193.93,193.90,193.93
GBPJPY,20050121,095100,193.94,193.99,193.94,193.99
GBPJPY,20050121,095200,194.00,194.03,193.98,193.99
GBPJPY,20050121,095300,194.01,194.09,194.01,194.08
GBPJPY,20050121,095400,194.07,194.13,194.07,194.12
GBPJPY,20050121,095500,194.13,194.16,194.13,194.16
GBPJPY,20050121,095600,194.17,194.18,194.15,194.16
GBPJPY,20050121,095700,194.15,194.21,194.14,194.21
GBPJPY,20050121,095800,194.20,194.22,194.18,194.18
GBPJPY,20050121,095900,194.17,194.17,194.13,194.13
GBPJPY,20050121,100000,194.14,194.16,194.14,194.15
GBPJPY,20050121,100100,194.16,194.16,194.07,194.09
GBPJPY,20050121,100200,194.03,194.03,193.98,193.99
GBPJPY,20050121,100300,194.00,194.06,193.99,194.05
GBPJPY,20050121,100400,194.06,194.11,194.05,194.11
GBPJPY,20050121,100500,194.12,194.13,194.10,194.12
GBPJPY,20050121,100600,194.13,194.19,194.12,194.13
GBPJPY,20050121,100700,194.12,194.12,194.06,194.08
GBPJPY,20050121,100800,194.07,194.13,194.07,194.12
GBPJPY,20050121,100900,194.15,194.19,194.13,194.16
GBPJPY,20050121,101000,194.18,194.18,194.13,194.13
GBPJPY,20050121,101100,194.12,194.12,194.08,194.10
GBPJPY,20050121,101200,194.09,194.10,194.08,194.08
GBPJPY,20050121,101300,194.07,194.13,194.07,194.12
GBPJPY,20050121,101400,194.11,194.16,194.11,194.16
GBPJPY,20050121,101500,194.17,194.19,194.13,194.18
GBPJPY,20050121,101600,194.17,194.17,194.10,194.12
GBPJPY,20050121,101700,194.11,194.11,194.07,194.07
GBPJPY,20050121,101800,194.08,194.09,194.05,194.06
GBPJPY,20050121,101900,194.07,194.08,194.05,194.07
GBPJPY,20050121,102000,194.06,194.07,194.04,194.07
GBPJPY,20050121,102100,194.06,194.09,194.06,194.07
GBPJPY,20050121,102200,194.08,194.08,194.03,194.07
GBPJPY,20050121,102300,194.06,194.06,194.03,194.04
GBPJPY,20050121,102400,194.03,194.04,193.98,193.99
GBPJPY,20050121,102500,193.98,194.08,193.97,194.08
GBPJPY,20050121,102600,194.07,194.13,194.06,194.13
GBPJPY,20050121,102700,194.14,194.21,194.13,194.21
GBPJPY,20050121,102800,194.20,194.20,194.16,194.16
GBPJPY,20050121,102900,194.17,194.17,194.11,194.11
GBPJPY,20050121,103000,194.10,194.10,194.00,194.00
GBPJPY,20050121,103100,193.95,193.95,193.41,193.41
GBPJPY,20050121,103200,193.42,193.42,193.35,193.37
GBPJPY,20050121,103300,193.35,193.38,193.31,193.34
GBPJPY,20050121,103400,193.28,193.35,193.26,193.31
GBPJPY,20050121,103500,193.30,193.33,193.28,193.33
GBPJPY,20050121,103600,193.34,193.34,193.26,193.27
GBPJPY,20050121,103700,193.26,193.26,193.05,193.06
GBPJPY,20050121,103800,193.07,193.07,193.03,193.05
GBPJPY,20050121,103900,193.06,193.10,193.04,193.10
GBPJPY,20050121,104000,193.12,193.24,193.12,193.24
GBPJPY,20050121,104100,193.25,193.25,193.15,193.15
GBPJPY,20050121,104200,193.13,193.13,193.07,193.10
GBPJPY,20050121,104300,193.11,193.15,193.11,193.14
GBPJPY,20050121,104400,193.15,193.15,193.09,193.09
GBPJPY,20050121,104500,193.10,193.10,193.04,193.04
GBPJPY,20050121,104600,193.05,193.07,193.03,193.06
GBPJPY,20050121,104700,193.07,193.10,193.05,193.05
GBPJPY,20050121,104800,193.06,193.12,193.06,193.12
GBPJPY,20050121,104900,193.13,193.18,193.13,193.18
GBPJPY,20050121,105000,193.19,193.20,193.16,193.16
GBPJPY,20050121,105100,193.15,193.16,193.13,193.16
GBPJPY,20050121,105200,193.17,193.17,193.07,193.07
GBPJPY,20050121,105300,193.06,193.07,193.00,193.01
GBPJPY,20050121,105400,193.00,193.04,193.00,193.04
GBPJPY,20050121,105500,193.05,193.07,193.01,193.01
GBPJPY,20050121,105600,193.02,193.04,193.02,193.03
GBPJPY,20050121,105700,193.02,193.02,192.87,192.88
GBPJPY,20050121,105800,192.90,192.97,192.90,192.95
GBPJPY,20050121,105900,192.96,192.98,192.92,192.92
GBPJPY,20050121,110000,192.91,192.93,192.89,192.89
GBPJPY,20050121,110100,192.90,193.00,192.90,193.00
GBPJPY,20050121,110200,192.99,193.02,192.99,193.01
GBPJPY,20050121,110300,193.02,193.02,192.98,192.99
GBPJPY,20050121,110400,193.00,193.00,192.96,192.97
GBPJPY,20050121,110500,192.96,192.96,192.93,192.93
GBPJPY,20050121,110600,192.94,192.96,192.92,192.93
GBPJPY,20050121,110700,192.95,192.95,192.92,192.94
GBPJPY,20050121,110800,192.93,192.94,192.92,192.93
GBPJPY,20050121,110900,192.92,192.92,192.89,192.89
GBPJPY,20050121,111000,192.88,193.03,192.88,193.02
GBPJPY,20050121,111100,193.01,193.04,193.00,193.00
GBPJPY,20050121,111200,192.98,193.02,192.97,193.02
GBPJPY,20050121,111300,193.03,193.04,193.03,193.03
GBPJPY,20050121,111400,193.04,193.06,193.04,193.04
GBPJPY,20050121,111500,193.05,193.08,193.05,193.08
GBPJPY,20050121,111600,193.07,193.09,193.06,193.09
GBPJPY,20050121,111700,193.10,193.12,193.10,193.11
GBPJPY,20050121,111800,193.12,193.18,193.12,193.18
GBPJPY,20050121,111900,193.17,193.17,193.12,193.15
GBPJPY,20050121,112000,193.16,193.18,193.15,193.16
GBPJPY,20050121,112100,193.17,193.19,193.17,193.18
GBPJPY,20050121,112200,193.17,193.17,193.16,193.16
GBPJPY,20050121,112300,193.17,193.19,193.17,193.19
GBPJPY,20050121,112400,193.20,193.22,193.18,193.21
GBPJPY,20050121,112500,193.20,193.20,193.17,193.19
GBPJPY,20050121,112600,193.18,193.22,193.18,193.21
GBPJPY,20050121,112700,193.20,193.20,193.16,193.18
GBPJPY,20050121,112800,193.19,193.20,193.13,193.13
GBPJPY,20050121,112900,193.12,193.13,193.10,193.12
GBPJPY,20050121,113000,193.13,193.15,193.12,193.15
GBPJPY,20050121,113100,193.16,193.17,193.08,193.08
GBPJPY,20050121,113200,193.09,193.10,193.01,193.01
GBPJPY,20050121,113300,193.00,193.03,193.00,193.03
GBPJPY,20050121,113400,193.04,193.04,192.99,192.99
GBPJPY,20050121,113500,193.00,193.00,192.97,192.98
GBPJPY,20050121,113600,193.01,193.05,193.01,193.04
GBPJPY,20050121,113700,193.03,193.07,193.03,193.04
GBPJPY,20050121,113800,193.03,193.03,193.02,193.03
GBPJPY,20050121,113900,193.04,193.05,193.04,193.05
GBPJPY,20050121,114000,193.04,193.06,193.01,193.06
GBPJPY,20050121,114100,193.07,193.16,193.06,193.14
GBPJPY,20050121,114200,193.15,193.15,193.12,193.13
GBPJPY,20050121,114300,193.12,193.12,193.10,193.11
GBPJPY,20050121,114400,193.10,193.10,193.08,193.10
GBPJPY,20050121,114500,193.09,193.12,193.09,193.09
GBPJPY,20050121,114600,193.07,193.08,193.06,193.08
GBPJPY,20050121,114700,193.07,193.07,193.02,193.02
GBPJPY,20050121,114800,193.03,193.03,193.00,193.00
GBPJPY,20050121,114900,193.01,193.07,193.01,193.07
GBPJPY,20050121,115000,193.06,193.07,193.03,193.06
GBPJPY,20050121,115100,193.05,193.08,193.04,193.07
GBPJPY,20050121,115200,193.04,193.04,193.00,193.00
GBPJPY,20050121,115300,192.99,193.01,192.99,192.99
GBPJPY,20050121,115400,192.97,192.97,192.95,192.96
GBPJPY,20050121,115500,192.95,192.96,192.94,192.96
GBPJPY,20050121,115600,192.97,192.97,192.96,192.96
GBPJPY,20050121,115700,192.97,192.98,192.97,192.97
GBPJPY,20050121,115800,192.98,193.01,192.98,193.00
GBPJPY,20050121,115900,193.01,193.01,192.92,192.92
GBPJPY,20050121,120000,192.91,192.94,192.91,192.91
GBPJPY,20050121,120100,192.90,192.91,192.87,192.91
GBPJPY,20050121,120200,192.92,192.95,192.92,192.95
GBPJPY,20050121,120300,192.96,192.99,192.96,192.99
GBPJPY,20050121,120400,192.98,192.99,192.97,192.99
GBPJPY,20050121,120500,193.00,193.07,193.00,193.07
GBPJPY,20050121,120600,193.09,193.09,193.08,193.09
GBPJPY,20050121,120700,193.10,193.12,193.10,193.10
GBPJPY,20050121,120800,193.11,193.12,193.11,193.11
GBPJPY,20050121,120900,193.12,193.12,193.10,193.10
GBPJPY,20050121,121000,193.11,193.13,193.11,193.13
GBPJPY,20050121,121100,193.12,193.13,193.12,193.12
GBPJPY,20050121,121200,193.09,193.09,193.06,193.08
GBPJPY,20050121,121300,193.09,193.12,193.09,193.11
GBPJPY,20050121,121400,193.10,193.13,193.10,193.13
GBPJPY,20050121,121500,193.14,193.19,193.12,193.17
GBPJPY,20050121,121600,193.16,193.21,193.16,193.21
GBPJPY,20050121,121700,193.22,193.28,193.22,193.28
GBPJPY,20050121,121800,193.29,193.33,193.29,193.32
GBPJPY,20050121,121900,193.33,193.34,193.32,193.32
GBPJPY,20050121,122000,193.33,193.35,193.31,193.34
GBPJPY,20050121,122100,193.35,193.35,193.32,193.34
GBPJPY,20050121,122200,193.33,193.35,193.32,193.32
GBPJPY,20050121,122300,193.33,193.33,193.32,193.32
GBPJPY,20050121,122400,193.31,193.31,193.25,193.25
GBPJPY,20050121,122500,193.24,193.24,193.18,193.18
GBPJPY,20050121,122600,193.17,193.18,193.15,193.18
GBPJPY,20050121,122700,193.19,193.20,193.17,193.20
GBPJPY,20050121,122800,193.21,193.21,193.19,193.19
GBPJPY,20050121,122900,193.18,193.19,193.15,193.15
GBPJPY,20050121,123000,193.16,193.20,193.15,193.20
GBPJPY,20050121,123100,193.19,193.25,193.19,193.24
GBPJPY,20050121,123200,193.23,193.23,193.21,193.21
GBPJPY,20050121,123300,193.20,193.21,193.19,193.20
GBPJPY,20050121,123400,193.19,193.20,193.18,193.18
GBPJPY,20050121,123500,193.17,193.17,193.13,193.16
GBPJPY,20050121,123600,193.15,193.15,193.12,193.12
GBPJPY,20050121,123700,193.13,193.17,193.13,193.17
GBPJPY,20050121,123800,193.16,193.16,193.11,193.13
GBPJPY,20050121,123900,193.12,193.15,193.11,193.15
GBPJPY,20050121,124000,193.16,193.16,193.15,193.15
GBPJPY,20050121,124100,193.14,193.16,193.14,193.15
GBPJPY,20050121,124200,193.16,193.17,193.15,193.17
GBPJPY,20050121,124300,193.16,193.16,193.15,193.15
GBPJPY,20050121,124400,193.16,193.17,193.15,193.15
GBPJPY,20050121,124500,193.14,193.18,193.13,193.15
GBPJPY,20050121,124600,193.14,193.14,193.10,193.10
GBPJPY,20050121,124700,193.09,193.10,193.08,193.10
GBPJPY,20050121,124800,193.11,193.17,193.11,193.17
GBPJPY,20050121,124900,193.18,193.18,193.16,193.18
GBPJPY,20050121,125000,193.19,193.24,193.19,193.24
GBPJPY,20050121,125100,193.25,193.29,193.24,193.28
GBPJPY,20050121,125200,193.27,193.31,193.27,193.31
GBPJPY,20050121,125300,193.32,193.35,193.32,193.35
GBPJPY,20050121,125400,193.36,193.43,193.36,193.40
GBPJPY,20050121,125500,193.38,193.38,193.37,193.37
GBPJPY,20050121,125600,193.36,193.36,193.33,193.35
GBPJPY,20050121,125700,193.34,193.34,193.29,193.31
GBPJPY,20050121,125800,193.30,193.31,193.28,193.31
GBPJPY,20050121,125900,193.30,193.30,193.26,193.29
GBPJPY,20050121,130000,193.30,193.35,193.30,193.35
GBPJPY,20050121,130100,193.36,193.38,193.36,193.37
GBPJPY,20050121,130200,193.38,193.38,193.31,193.31
GBPJPY,20050121,130300,193.32,193.36,193.32,193.36
GBPJPY,20050121,130400,193.37,193.49,193.37,193.48
GBPJPY,20050121,130500,193.47,193.50,193.47,193.50
GBPJPY,20050121,130600,193.49,193.52,193.48,193.49
GBPJPY,20050121,130700,193.53,193.57,193.53,193.57
GBPJPY,20050121,130800,193.58,193.65,193.58,193.65
GBPJPY,20050121,130900,193.64,193.65,193.60,193.62
GBPJPY,20050121,131000,193.63,193.66,193.63,193.64
GBPJPY,20050121,131100,193.62,193.63,193.60,193.60
GBPJPY,20050121,131200,193.58,193.58,193.54,193.57
GBPJPY,20050121,131300,193.58,193.58,193.50,193.53
GBPJPY,20050121,131400,193.52,193.53,193.51,193.53
GBPJPY,20050121,131500,193.54,193.54,193.52,193.53
GBPJPY,20050121,131600,193.54,193.54,193.53,193.53
GBPJPY,20050121,131700,193.54,193.55,193.53,193.55
GBPJPY,20050121,131800,193.54,193.55,193.53,193.55
GBPJPY,20050121,131900,193.54,193.57,193.54,193.57
GBPJPY,20050121,132000,193.59,193.69,193.59,193.68
GBPJPY,20050121,132100,193.69,193.69,193.66,193.69
GBPJPY,20050121,132200,193.68,193.71,193.66,193.68
GBPJPY,20050121,132300,193.67,193.67,193.62,193.63
GBPJPY,20050121,132400,193.65,193.67,193.65,193.66
GBPJPY,20050121,132500,193.65,193.65,193.60,193.60
GBPJPY,20050121,132600,193.59,193.59,193.49,193.49
GBPJPY,20050121,132700,193.50,193.55,193.50,193.55
GBPJPY,20050121,132800,193.57,193.59,193.57,193.58
GBPJPY,20050121,132900,193.57,193.57,193.52,193.52
GBPJPY,20050121,133000,193.50,193.51,193.49,193.50
GBPJPY,20050121,133100,193.51,193.51,193.49,193.49
GBPJPY,20050121,133200,193.48,193.49,193.48,193.49
GBPJPY,20050121,133300,193.50,193.50,193.47,193.47
GBPJPY,20050121,133400,193.49,193.53,193.49,193.53
GBPJPY,20050121,133500,193.54,193.57,193.53,193.53
GBPJPY,20050121,133600,193.52,193.55,193.52,193.54
GBPJPY,20050121,133700,193.53,193.58,193.53,193.57
GBPJPY,20050121,133800,193.56,193.58,193.56,193.57
GBPJPY,20050121,133900,193.56,193.56,193.54,193.56
GBPJPY,20050121,134000,193.55,193.55,193.50,193.51
GBPJPY,20050121,134100,193.52,193.53,193.50,193.51
GBPJPY,20050121,134200,193.50,193.59,193.48,193.59
GBPJPY,20050121,134300,193.60,193.62,193.59,193.59
GBPJPY,20050121,134400,193.60,193.62,193.59,193.62
GBPJPY,20050121,134500,193.63,193.65,193.63,193.65
GBPJPY,20050121,134600,193.63,193.63,193.62,193.62
GBPJPY,20050121,134700,193.61,193.65,193.61,193.62
GBPJPY,20050121,134800,193.60,193.60,193.59,193.60
GBPJPY,20050121,134900,193.61,193.62,193.57,193.57
GBPJPY,20050121,135000,193.56,193.56,193.53,193.53
GBPJPY,20050121,135100,193.54,193.54,193.49,193.49
GBPJPY,20050121,135200,193.48,193.52,193.48,193.52
GBPJPY,20050121,135300,193.51,193.57,193.51,193.57
GBPJPY,20050121,135400,193.58,193.58,193.56,193.56
GBPJPY,20050121,135500,193.57,193.57,193.53,193.53
GBPJPY,20050121,135600,193.52,193.54,193.52,193.52
GBPJPY,20050121,135700,193.51,193.51,193.50,193.50
GBPJPY,20050121,135800,193.51,193.51,193.50,193.51
GBPJPY,20050121,135900,193.52,193.53,193.50,193.51
GBPJPY,20050121,140000,193.52,193.52,193.51,193.51
GBPJPY,20050121,140100,193.52,193.53,193.49,193.49
GBPJPY,20050121,140200,193.48,193.50,193.47,193.49
GBPJPY,20050121,140300,193.50,193.50,193.49,193.49
GBPJPY,20050121,140400,193.48,193.51,193.48,193.51
GBPJPY,20050121,140500,193.50,193.50,193.48,193.48
GBPJPY,20050121,140600,193.47,193.47,193.43,193.43
GBPJPY,20050121,140700,193.42,193.42,193.40,193.41
GBPJPY,20050121,140800,193.40,193.41,193.40,193.40
GBPJPY,20050121,140900,193.41,193.45,193.41,193.44
GBPJPY,20050121,141000,193.45,193.47,193.45,193.46
GBPJPY,20050121,141100,193.47,193.49,193.47,193.49
GBPJPY,20050121,141200,193.50,193.51,193.49,193.50
GBPJPY,20050121,141300,193.51,193.60,193.51,193.60
GBPJPY,20050121,141400,193.62,193.62,193.54,193.54
GBPJPY,20050121,141500,193.53,193.55,193.53,193.53
GBPJPY,20050121,141600,193.53,193.56,193.53,193.56
GBPJPY,20050121,141700,193.55,193.56,193.54,193.55
GBPJPY,20050121,141800,193.54,193.55,193.53,193.53
GBPJPY,20050121,141900,193.54,193.55,193.54,193.55
GBPJPY,20050121,142000,193.54,193.54,193.50,193.50
GBPJPY,20050121,142100,193.49,193.50,193.47,193.48
GBPJPY,20050121,142200,193.49,193.51,193.48,193.50
GBPJPY,20050121,142300,193.49,193.53,193.49,193.50
GBPJPY,20050121,142400,193.51,193.55,193.51,193.53
GBPJPY,20050121,142500,193.52,193.52,193.49,193.49
GBPJPY,20050121,142600,193.51,193.56,193.51,193.53
GBPJPY,20050121,142700,193.54,193.54,193.53,193.53
GBPJPY,20050121,142800,193.54,193.56,193.53,193.53
GBPJPY,20050121,142900,193.52,193.52,193.49,193.49
GBPJPY,20050121,143000,193.50,193.50,193.47,193.47
GBPJPY,20050121,143100,193.48,193.48,193.43,193.43
GBPJPY,20050121,143200,193.44,193.47,193.44,193.44
GBPJPY,20050121,143300,193.43,193.43,193.41,193.41
GBPJPY,20050121,143400,193.42,193.43,193.42,193.42
GBPJPY,20050121,143500,193.43,193.43,193.42,193.43
GBPJPY,20050121,143600,193.44,193.44,193.41,193.44
GBPJPY,20050121,143700,193.45,193.46,193.44,193.46
GBPJPY,20050121,143800,193.47,193.48,193.47,193.47
GBPJPY,20050121,143900,193.46,193.47,193.45,193.45
GBPJPY,20050121,144000,193.46,193.49,193.44,193.49
GBPJPY,20050121,144100,193.50,193.50,193.47,193.47
GBPJPY,20050121,144200,193.46,193.46,193.45,193.46
GBPJPY,20050121,144300,193.45,193.45,193.42,193.44
GBPJPY,20050121,144400,193.43,193.47,193.43,193.45
GBPJPY,20050121,144500,193.46,193.50,193.46,193.50
GBPJPY,20050121,144600,193.51,193.51,193.48,193.48
GBPJPY,20050121,144700,193.49,193.50,193.48,193.50
GBPJPY,20050121,144800,193.50,193.50,193.50,193.50
GBPJPY,20050121,144900,193.51,193.52,193.51,193.51
GBPJPY,20050121,145000,193.50,193.54,193.50,193.54
GBPJPY,20050121,145100,193.53,193.53,193.51,193.53
GBPJPY,20050121,145200,193.54,193.56,193.52,193.56
GBPJPY,20050121,145300,193.57,193.63,193.57,193.63
GBPJPY,20050121,145400,193.64,193.68,193.64,193.66
GBPJPY,20050121,145500,193.65,193.65,193.63,193.63
GBPJPY,20050121,145600,193.62,193.63,193.60,193.62
GBPJPY,20050121,145700,193.63,193.63,193.60,193.62
GBPJPY,20050121,145800,193.61,193.61,193.57,193.57
GBPJPY,20050121,145900,193.59,193.66,193.59,193.66
GBPJPY,20050121,150000,193.68,193.69,193.68,193.68
GBPJPY,20050121,150100,193.69,193.69,193.64,193.64
GBPJPY,20050121,150200,193.63,193.65,193.63,193.65
GBPJPY,20050121,150300,193.66,193.66,193.65,193.65
GBPJPY,20050121,150400,193.63,193.65,193.63,193.63
GBPJPY,20050121,150500,193.62,193.62,193.60,193.60
GBPJPY,20050121,150600,193.59,193.60,193.58,193.60
GBPJPY,20050121,150700,193.59,193.59,193.57,193.57
GBPJPY,20050121,150800,193.56,193.56,193.54,193.55
GBPJPY,20050121,150900,193.56,193.56,193.52,193.56
GBPJPY,20050121,151000,193.55,193.55,193.50,193.50
GBPJPY,20050121,151100,193.51,193.53,193.51,193.53
GBPJPY,20050121,151200,193.54,193.55,193.54,193.55
GBPJPY,20050121,151300,193.53,193.58,193.53,193.57
GBPJPY,20050121,151400,193.58,193.60,193.53,193.54
GBPJPY,20050121,151500,193.53,193.57,193.53,193.57
GBPJPY,20050121,151600,193.56,193.56,193.51,193.51
GBPJPY,20050121,151700,193.52,193.54,193.51,193.53
GBPJPY,20050121,151800,193.53,193.53,193.53,193.53
GBPJPY,20050121,151900,193.52,193.53,193.52,193.53
GBPJPY,20050121,152000,193.54,193.54,193.46,193.46
GBPJPY,20050121,152100,193.47,193.51,193.47,193.51
GBPJPY,20050121,152200,193.52,193.52,193.50,193.50
GBPJPY,20050121,152300,193.50,193.54,193.50,193.54
GBPJPY,20050121,152400,193.55,193.57,193.55,193.55
GBPJPY,20050121,152500,193.54,193.57,193.54,193.57
GBPJPY,20050121,152600,193.58,193.58,193.55,193.56
GBPJPY,20050121,152700,193.55,193.55,193.53,193.53
GBPJPY,20050121,152800,193.52,193.52,193.50,193.50
GBPJPY,20050121,152900,193.49,193.49,193.44,193.45
GBPJPY,20050121,153000,193.44,193.45,193.40,193.40
GBPJPY,20050121,153100,193.39,193.40,193.38,193.40
GBPJPY,20050121,153200,193.40,193.40,193.40,193.40
GBPJPY,20050121,153300,193.39,193.39,193.38,193.38
GBPJPY,20050121,153400,193.37,193.44,193.37,193.44
GBPJPY,20050121,153500,193.46,193.46,193.38,193.40
GBPJPY,20050121,153600,193.39,193.41,193.38,193.40
GBPJPY,20050121,153700,193.41,193.41,193.38,193.38
GBPJPY,20050121,153800,193.37,193.37,193.32,193.34
GBPJPY,20050121,153900,193.33,193.35,193.33,193.35
GBPJPY,20050121,154000,193.36,193.37,193.33,193.33
GBPJPY,20050121,154100,193.34,193.35,193.33,193.34
GBPJPY,20050121,154200,193.35,193.35,193.32,193.32
GBPJPY,20050121,154300,193.32,193.34,193.32,193.34
GBPJPY,20050121,154400,193.35,193.43,193.35,193.39
GBPJPY,20050121,154500,193.38,193.38,193.34,193.34
GBPJPY,20050121,154600,193.35,193.38,193.34,193.34
GBPJPY,20050121,154700,193.35,193.35,193.31,193.31
GBPJPY,20050121,154800,193.32,193.35,193.31,193.31
GBPJPY,20050121,154900,193.29,193.29,193.25,193.26
GBPJPY,20050121,155000,193.29,193.31,193.22,193.24
GBPJPY,20050121,155100,193.25,193.26,193.22,193.26
GBPJPY,20050121,155200,193.27,193.28,193.23,193.23
GBPJPY,20050121,155300,193.22,193.25,193.21,193.21
GBPJPY,20050121,155400,193.22,193.22,193.18,193.18
GBPJPY,20050121,155500,193.17,193.17,193.01,193.01
GBPJPY,20050121,155600,192.97,192.97,192.87,192.90
GBPJPY,20050121,155700,192.91,192.97,192.91,192.93
GBPJPY,20050121,155800,192.94,192.97,192.90,192.91
GBPJPY,20050121,155900,192.90,192.99,192.88,192.97
GBPJPY,20050121,160000,192.98,193.01,192.97,192.99
GBPJPY,20050121,160100,192.98,193.00,192.94,192.95
GBPJPY,20050121,160200,192.94,192.96,192.94,192.96
GBPJPY,20050121,160300,192.97,192.99,192.95,192.96
GBPJPY,20050121,160400,192.95,192.97,192.92,192.93
GBPJPY,20050121,160500,192.97,193.11,192.97,193.11
GBPJPY,20050121,160600,193.10,193.10,193.07,193.07
GBPJPY,20050121,160700,193.06,193.06,193.03,193.03
GBPJPY,20050121,160800,193.02,193.03,193.00,193.00
GBPJPY,20050121,160900,193.01,193.01,192.97,192.99
GBPJPY,20050121,161000,192.98,193.00,192.98,193.00
GBPJPY,20050121,161100,192.99,193.01,192.96,192.99
GBPJPY,20050121,161200,193.00,193.04,193.00,193.03
GBPJPY,20050121,161300,193.05,193.06,193.04,193.04
GBPJPY,20050121,161400,193.03,193.04,192.98,192.98
GBPJPY,20050121,161500,192.97,193.03,192.97,193.03
GBPJPY,20050121,161600,193.04,193.04,192.99,192.99
GBPJPY,20050121,161700,192.98,193.05,192.97,193.05
GBPJPY,20050121,161800,193.06,193.10,193.05,193.10
GBPJPY,20050121,161900,193.09,193.10,193.03,193.03
GBPJPY,20050121,162000,193.04,193.04,193.00,193.00
GBPJPY,20050121,162100,192.99,193.00,192.96,193.00
GBPJPY,20050121,162200,192.98,192.98,192.97,192.98
GBPJPY,20050121,162300,192.97,192.99,192.94,192.95
GBPJPY,20050121,162400,192.96,192.96,192.89,192.90
GBPJPY,20050121,162500,192.91,192.91,192.90,192.91
GBPJPY,20050121,162600,192.90,192.90,192.85,192.85
GBPJPY,20050121,162700,192.86,192.87,192.81,192.83
GBPJPY,20050121,162800,192.82,192.85,192.82,192.85
GBPJPY,20050121,162900,192.84,192.84,192.78,192.78
GBPJPY,20050121,163000,192.77,192.85,192.76,192.85
GBPJPY,20050121,163100,192.84,192.85,192.82,192.83
GBPJPY,20050121,163200,192.82,192.84,192.82,192.83
GBPJPY,20050121,163300,192.84,192.84,192.76,192.78
GBPJPY,20050121,163400,192.77,192.79,192.76,192.77
GBPJPY,20050121,163500,192.76,192.77,192.74,192.75
GBPJPY,20050121,163600,192.76,192.79,192.75,192.78
GBPJPY,20050121,163700,192.77,192.79,192.76,192.77
GBPJPY,20050121,163800,192.76,192.78,192.74,192.78
GBPJPY,20050121,163900,192.79,192.80,192.79,192.79
GBPJPY,20050121,164000,192.78,192.79,192.78,192.78
GBPJPY,20050121,164100,192.79,192.82,192.79,192.82
GBPJPY,20050121,164200,192.84,192.90,192.84,192.88
GBPJPY,20050121,164300,192.87,192.96,192.87,192.95
GBPJPY,20050121,164400,192.96,192.98,192.93,192.93
GBPJPY,20050121,164500,192.92,192.95,192.91,192.95
GBPJPY,20050121,164600,192.96,192.98,192.92,192.92
GBPJPY,20050121,164700,192.93,192.93,192.90,192.93
GBPJPY,20050121,164800,192.94,192.95,192.93,192.94
GBPJPY,20050121,164900,192.93,192.94,192.93,192.94
GBPJPY,20050121,165000,192.93,192.93,192.90,192.90
GBPJPY,20050121,165100,192.89,192.95,192.89,192.94
GBPJPY,20050121,165200,192.95,192.96,192.94,192.96
GBPJPY,20050121,165300,192.95,192.96,192.93,192.96
GBPJPY,20050121,165400,192.97,193.00,192.96,192.97
GBPJPY,20050121,165500,192.98,193.03,192.98,193.02
GBPJPY,20050121,165600,193.01,193.02,192.97,193.00
GBPJPY,20050121,165700,192.99,192.99,192.90,192.90
GBPJPY,20050121,165800,192.89,192.90,192.88,192.88
GBPJPY,20050121,165900,192.90,192.97,192.90,192.97
GBPJPY,20050121,170000,192.96,192.96,192.91,192.94
GBPJPY,20050121,170100,192.96,193.00,192.96,192.98
GBPJPY,20050121,170200,192.97,193.00,192.97,192.98
GBPJPY,20050121,170300,192.97,193.00,192.94,192.94
GBPJPY,20050121,170400,192.95,192.95,192.92,192.92
GBPJPY,20050121,170500,192.91,192.94,192.89,192.94
GBPJPY,20050121,170600,192.96,192.98,192.96,192.96
GBPJPY,20050121,170700,192.97,192.99,192.95,192.95
GBPJPY,20050121,170800,192.94,192.95,192.93,192.93
GBPJPY,20050121,170900,192.94,192.97,192.94,192.95
GBPJPY,20050121,171000,192.94,192.96,192.93,192.94
GBPJPY,20050121,171100,192.95,192.96,192.93,192.93
GBPJPY,20050121,171200,192.92,192.92,192.87,192.88
GBPJPY,20050121,171300,192.89,192.90,192.88,192.88
GBPJPY,20050121,171400,192.87,192.88,192.83,192.87
GBPJPY,20050121,171500,192.86,192.87,192.84,192.85
GBPJPY,20050121,171600,192.84,192.85,192.83,192.84
GBPJPY,20050121,171700,192.85,192.85,192.82,192.85
GBPJPY,20050121,171800,192.84,192.87,192.83,192.87
GBPJPY,20050121,171900,192.88,192.88,192.86,192.87
GBPJPY,20050121,172000,192.88,192.89,192.86,192.86
GBPJPY,20050121,172100,192.87,192.88,192.85,192.88
GBPJPY,20050121,172200,192.90,192.92,192.83,192.83
GBPJPY,20050121,172300,192.82,192.82,192.75,192.75
GBPJPY,20050121,172400,192.73,192.73,192.63,192.66
GBPJPY,20050121,172500,192.67,192.69,192.66,192.69
GBPJPY,20050121,172600,192.70,192.72,192.66,192.71
GBPJPY,20050121,172700,192.72,192.76,192.72,192.76
GBPJPY,20050121,172800,192.77,192.82,192.77,192.82
GBPJPY,20050121,172900,192.83,192.84,192.81,192.82
GBPJPY,20050121,173000,192.81,192.81,192.76,192.77
GBPJPY,20050121,173100,192.78,192.78,192.69,192.71
GBPJPY,20050121,173200,192.72,192.76,192.72,192.74
GBPJPY,20050121,173300,192.75,192.79,192.75,192.76
GBPJPY,20050121,173400,192.75,192.75,192.67,192.70
GBPJPY,20050121,173500,192.76,192.84,192.76,192.82
GBPJPY,20050121,173600,192.81,192.85,192.80,192.85
GBPJPY,20050121,173700,192.84,192.88,192.83,192.88
GBPJPY,20050121,173800,192.87,192.90,192.87,192.90
GBPJPY,20050121,173900,192.89,192.89,192.84,192.86
GBPJPY,20050121,174000,192.85,192.88,192.84,192.85
GBPJPY,20050121,174100,192.82,192.83,192.78,192.78
GBPJPY,20050121,174200,192.79,192.82,192.79,192.82
GBPJPY,20050121,174300,192.81,192.81,192.71,192.71
GBPJPY,20050121,174400,192.69,192.69,192.60,192.62
GBPJPY,20050121,174500,192.61,192.63,192.60,192.62
GBPJPY,20050121,174600,192.61,192.61,192.60,192.60
GBPJPY,20050121,174700,192.61,192.66,192.61,192.66
GBPJPY,20050121,174800,192.65,192.65,192.60,192.63
GBPJPY,20050121,174900,192.62,192.63,192.60,192.63
GBPJPY,20050121,175000,192.65,192.69,192.64,192.69
GBPJPY,20050121,175100,192.70,192.73,192.70,192.72
GBPJPY,20050121,175200,192.71,192.71,192.57,192.57
GBPJPY,20050121,175300,192.58,192.61,192.56,192.56
GBPJPY,20050121,175400,192.54,192.55,192.47,192.47
GBPJPY,20050121,175500,192.46,192.51,192.44,192.51
GBPJPY,20050121,175600,192.50,192.62,192.50,192.62
GBPJPY,20050121,175700,192.63,192.65,192.60,192.61
GBPJPY,20050121,175800,192.62,192.66,192.62,192.64
GBPJPY,20050121,175900,192.65,192.68,192.63,192.66
GBPJPY,20050121,180000,192.67,192.67,192.65,192.65
GBPJPY,20050121,180100,192.64,192.65,192.60,192.60
GBPJPY,20050121,180200,192.61,192.61,192.54,192.54
GBPJPY,20050121,180300,192.55,192.59,192.55,192.58
GBPJPY,20050121,180400,192.59,192.61,192.58,192.61
GBPJPY,20050121,180500,192.60,192.61,192.58,192.61
GBPJPY,20050121,180600,192.62,192.63,192.62,192.63
GBPJPY,20050121,180700,192.64,192.66,192.64,192.66
GBPJPY,20050121,180800,192.65,192.66,192.64,192.65
GBPJPY,20050121,180900,192.65,192.66,192.65,192.66
GBPJPY,20050121,181000,192.65,192.65,192.64,192.65
GBPJPY,20050121,181100,192.66,192.68,192.65,192.68
GBPJPY,20050121,181200,192.66,192.68,192.66,192.68
GBPJPY,20050121,181300,192.69,192.76,192.69,192.73
GBPJPY,20050121,181400,192.74,192.82,192.74,192.82
GBPJPY,20050121,181500,192.84,192.87,192.84,192.87
GBPJPY,20050121,181600,192.88,192.93,192.86,192.86
GBPJPY,20050121,181700,192.85,192.85,192.78,192.78
GBPJPY,20050121,181800,192.77,192.82,192.77,192.82
GBPJPY,20050121,181900,192.83,192.90,192.83,192.90
GBPJPY,20050121,182000,192.91,192.93,192.88,192.88
GBPJPY,20050121,182100,192.87,192.88,192.85,192.87
GBPJPY,20050121,182200,192.86,192.89,192.85,192.89
GBPJPY,20050121,182300,192.88,192.90,192.82,192.90
GBPJPY,20050121,182400,192.88,192.88,192.86,192.87
GBPJPY,20050121,182500,192.88,192.89,192.84,192.86
GBPJPY,20050121,182600,192.87,192.87,192.85,192.85
GBPJPY,20050121,182700,192.86,192.88,192.86,192.88
GBPJPY,20050121,182800,192.89,192.90,192.88,192.88
GBPJPY,20050121,182900,192.87,192.87,192.86,192.87
GBPJPY,20050121,183000,192.86,192.86,192.82,192.82
GBPJPY,20050121,183100,192.83,192.85,192.79,192.79
GBPJPY,20050121,183200,192.78,192.82,192.78,192.79
GBPJPY,20050121,183300,192.78,192.78,192.76,192.76
GBPJPY,20050121,183400,192.75,192.76,192.75,192.75
GBPJPY,20050121,183500,192.74,192.75,192.72,192.75
GBPJPY,20050121,183600,192.76,192.78,192.76,192.78
GBPJPY,20050121,183700,192.76,192.78,192.75,192.78
GBPJPY,20050121,183800,192.79,192.82,192.78,192.82
GBPJPY,20050121,183900,192.83,192.83,192.77,192.78
GBPJPY,20050121,184000,192.77,192.77,192.75,192.76
GBPJPY,20050121,184100,192.77,192.77,192.75,192.75
GBPJPY,20050121,184200,192.76,192.76,192.74,192.74
GBPJPY,20050121,184300,192.73,192.76,192.73,192.76
GBPJPY,20050121,184400,192.74,192.81,192.72,192.81
GBPJPY,20050121,184500,192.82,192.82,192.75,192.78
GBPJPY,20050121,184600,192.77,192.82,192.76,192.82
GBPJPY,20050121,184700,192.83,192.86,192.82,192.82
GBPJPY,20050121,184800,192.81,192.82,192.78,192.78
GBPJPY,20050121,184900,192.79,192.84,192.79,192.81
GBPJPY,20050121,185000,192.82,192.91,192.82,192.89
GBPJPY,20050121,185100,192.88,192.91,192.87,192.90
GBPJPY,20050121,185200,192.89,192.91,192.89,192.91
GBPJPY,20050121,185300,192.92,192.92,192.85,192.86
GBPJPY,20050121,185400,192.85,192.88,192.85,192.88
GBPJPY,20050121,185500,192.87,192.87,192.84,192.86
GBPJPY,20050121,185600,192.85,192.87,192.85,192.85
GBPJPY,20050121,185700,192.84,192.84,192.80,192.80
GBPJPY,20050121,185800,192.79,192.85,192.79,192.85
GBPJPY,20050121,185900,192.87,192.95,192.87,192.95
GBPJPY,20050121,190000,192.94,192.98,192.94,192.98
GBPJPY,20050121,190100,192.99,193.02,192.99,193.02
GBPJPY,20050121,190200,193.01,193.04,193.01,193.03
GBPJPY,20050121,190300,193.04,193.07,193.04,193.05
GBPJPY,20050121,190400,193.06,193.07,193.05,193.07
GBPJPY,20050121,190500,193.08,193.09,193.06,193.07
GBPJPY,20050121,190600,193.08,193.10,193.08,193.10
GBPJPY,20050121,190700,193.11,193.15,193.11,193.15
GBPJPY,20050121,190800,193.14,193.17,193.13,193.16
GBPJPY,20050121,190900,193.17,193.17,193.12,193.12
GBPJPY,20050121,191000,193.10,193.13,193.10,193.13
GBPJPY,20050121,191100,193.12,193.16,193.12,193.12
GBPJPY,20050121,191200,193.11,193.11,193.07,193.07
GBPJPY,20050121,191300,193.06,193.06,193.05,193.06
GBPJPY,20050121,191400,193.05,193.06,193.04,193.04
GBPJPY,20050121,191500,193.03,193.03,193.00,193.00
GBPJPY,20050121,191600,193.01,193.03,193.01,193.03
GBPJPY,20050121,191700,193.02,193.05,193.02,193.03
GBPJPY,20050121,191800,193.04,193.09,193.02,193.09
GBPJPY,20050121,191900,193.10,193.18,193.10,193.18
GBPJPY,20050121,192000,193.17,193.19,193.13,193.18
GBPJPY,20050121,192100,193.17,193.17,193.12,193.12
GBPJPY,20050121,192200,193.11,193.11,193.06,193.06
GBPJPY,20050121,192300,193.07,193.07,193.06,193.07
GBPJPY,20050121,192400,193.08,193.18,193.08,193.18
GBPJPY,20050121,192500,193.20,193.20,193.07,193.07
GBPJPY,20050121,192600,193.08,193.09,193.08,193.09
GBPJPY,20050121,192700,193.10,193.10,193.03,193.04
GBPJPY,20050121,192800,193.03,193.07,193.03,193.07
GBPJPY,20050121,192900,193.06,193.06,193.04,193.04
GBPJPY,20050121,193000,193.03,193.04,193.03,193.03
GBPJPY,20050121,193100,193.02,193.02,192.99,193.01
GBPJPY,20050121,193200,193.02,193.02,193.00,193.01
GBPJPY,20050121,193300,193.00,193.01,193.00,193.01
GBPJPY,20050121,193400,193.02,193.04,193.02,193.04
GBPJPY,20050121,193500,193.05,193.05,193.01,193.02
GBPJPY,20050121,193600,193.03,193.03,193.01,193.01
GBPJPY,20050121,193700,193.01,193.01,193.01,193.01
GBPJPY,20050121,193800,193.00,193.00,193.00,193.00
GBPJPY,20050121,193900,193.00,193.01,193.00,193.00
GBPJPY,20050121,194000,193.01,193.07,193.01,193.07
GBPJPY,20050121,194100,193.08,193.10,193.08,193.10
GBPJPY,20050121,194200,193.11,193.11,193.11,193.11
GBPJPY,20050121,194300,193.10,193.10,193.07,193.10
GBPJPY,20050121,194400,193.09,193.09,193.07,193.07
GBPJPY,20050121,194500,193.08,193.09,193.06,193.06
GBPJPY,20050121,194600,193.05,193.09,193.04,193.09
GBPJPY,20050121,194700,193.10,193.10,193.03,193.03
GBPJPY,20050121,194800,193.02,193.03,193.02,193.03
GBPJPY,20050121,194900,193.04,193.06,193.04,193.06
GBPJPY,20050121,195000,193.06,193.06,193.05,193.06
GBPJPY,20050121,195100,193.05,193.07,193.03,193.03
GBPJPY,20050121,195200,193.04,193.04,193.03,193.03
GBPJPY,20050121,195300,193.03,193.05,193.03,193.05
GBPJPY,20050121,195400,193.04,193.04,193.02,193.02
GBPJPY,20050121,195500,193.03,193.04,193.02,193.02
GBPJPY,20050121,195600,193.03,193.03,193.03,193.03
GBPJPY,20050121,195700,193.02,193.04,193.02,193.04
GBPJPY,20050121,195800,193.03,193.03,193.02,193.03
GBPJPY,20050121,195900,193.04,193.06,193.03,193.06
GBPJPY,20050121,200000,193.05,193.05,193.01,193.01
GBPJPY,20050121,200100,193.02,193.04,193.02,193.03
GBPJPY,20050121,200200,193.04,193.04,193.03,193.04
GBPJPY,20050121,200300,193.03,193.04,193.03,193.04
GBPJPY,20050121,200400,193.05,193.06,193.03,193.03
GBPJPY,20050121,200500,193.02,193.02,193.01,193.01
GBPJPY,20050121,200600,193.03,193.03,193.02,193.02
GBPJPY,20050121,200700,193.03,193.07,193.03,193.07
GBPJPY,20050121,200800,193.08,193.10,193.07,193.07
GBPJPY,20050121,200900,193.08,193.08,193.08,193.08
GBPJPY,20050121,201000,193.09,193.09,193.09,193.09
GBPJPY,20050121,201100,193.10,193.10,193.08,193.09
GBPJPY,20050121,201200,193.08,193.11,193.07,193.11
GBPJPY,20050121,201300,193.12,193.15,193.12,193.15
GBPJPY,20050121,201400,193.16,193.16,193.15,193.16
GBPJPY,20050121,201500,193.15,193.15,193.11,193.12
GBPJPY,20050121,201600,193.13,193.14,193.11,193.12
GBPJPY,20050121,201700,193.13,193.13,193.11,193.11
GBPJPY,20050121,201800,193.10,193.12,193.10,193.10
GBPJPY,20050121,201900,193.09,193.10,193.07,193.10
GBPJPY,20050121,202000,193.10,193.10,193.10,193.10
GBPJPY,20050121,202100,193.09,193.09,193.07,193.07
GBPJPY,20050121,202200,193.07,193.07,193.07,193.07
GBPJPY,20050121,202300,193.06,193.06,193.03,193.06
GBPJPY,20050121,202400,193.07,193.07,193.07,193.07
GBPJPY,20050121,202500,193.07,193.08,193.06,193.08
GBPJPY,20050121,202600,193.07,193.09,193.06,193.07
GBPJPY,20050121,202700,193.06,193.06,193.05,193.05
GBPJPY,20050121,202800,193.06,193.10,193.06,193.10
GBPJPY,20050121,202900,193.11,193.12,193.10,193.10
GBPJPY,20050121,203000,193.10,193.12,193.10,193.12
GBPJPY,20050121,203100,193.11,193.13,193.11,193.13
GBPJPY,20050121,203200,193.14,193.15,193.12,193.12
GBPJPY,20050121,203300,193.13,193.14,193.13,193.14
GBPJPY,20050121,203400,193.13,193.13,193.10,193.10
GBPJPY,20050121,203500,193.09,193.10,193.09,193.10
GBPJPY,20050121,203600,193.09,193.09,193.08,193.08
GBPJPY,20050121,203700,193.07,193.07,193.05,193.05
GBPJPY,20050121,203800,193.06,193.06,193.04,193.04
GBPJPY,20050121,203900,193.05,193.06,193.04,193.04
GBPJPY,20050121,204000,193.03,193.03,193.01,193.01
GBPJPY,20050121,204100,193.02,193.03,193.02,193.02
GBPJPY,20050121,204200,193.01,193.02,192.97,192.98
GBPJPY,20050121,204300,192.97,193.04,192.97,193.04
GBPJPY,20050121,204400,193.05,193.12,193.05,193.07
GBPJPY,20050121,204500,193.06,193.10,193.06,193.09
GBPJPY,20050121,204600,193.08,193.08,193.06,193.06
GBPJPY,20050121,204700,193.07,193.07,193.06,193.06
GBPJPY,20050121,204800,193.07,193.08,193.07,193.07
GBPJPY,20050121,204900,193.06,193.10,193.06,193.10
GBPJPY,20050121,205000,193.09,193.09,193.01,193.01
GBPJPY,20050121,205100,193.02,193.02,192.97,192.97
GBPJPY,20050121,205200,192.96,192.96,192.96,192.96
GBPJPY,20050121,205300,192.97,193.00,192.96,192.96
GBPJPY,20050121,205400,192.97,192.97,192.96,192.97
GBPJPY,20050121,205500,192.97,192.98,192.97,192.98
GBPJPY,20050121,205600,192.99,192.99,192.96,192.96
GBPJPY,20050121,205700,192.95,192.98,192.95,192.96
GBPJPY,20050121,205800,192.94,192.95,192.92,192.92
GBPJPY,20050121,205900,192.93,192.98,192.93,192.97
GBPJPY,20050121,210000,192.96,192.97,192.93,192.93
GBPJPY,20050121,210100,192.92,192.92,192.89,192.92
GBPJPY,20050121,210200,192.93,192.93,192.90,192.90
GBPJPY,20050121,210300,192.91,192.96,192.91,192.95
GBPJPY,20050121,210400,192.98,193.00,192.97,192.99
GBPJPY,20050121,210500,193.00,193.00,192.97,192.99
GBPJPY,20050121,210600,192.98,192.99,192.98,192.99
GBPJPY,20050121,210700,192.98,192.98,192.96,192.97
GBPJPY,20050121,210800,192.96,192.96,192.93,192.93
GBPJPY,20050121,210900,192.92,192.92,192.91,192.91
GBPJPY,20050121,211000,192.91,192.94,192.91,192.94
GBPJPY,20050121,211100,192.95,192.96,192.95,192.96
GBPJPY,20050121,211200,192.95,192.96,192.94,192.96
GBPJPY,20050121,211300,192.97,192.98,192.97,192.98
GBPJPY,20050121,211400,192.97,192.97,192.95,192.95
GBPJPY,20050121,211500,192.95,192.95,192.95,192.95
GBPJPY,20050121,211600,192.95,192.95,192.95,192.95
GBPJPY,20050121,211700,192.96,192.96,192.93,192.93
GBPJPY,20050121,211800,192.92,192.92,192.92,192.92
GBPJPY,20050121,211900,192.93,192.96,192.93,192.94
GBPJPY,20050121,212000,192.96,192.96,192.96,192.96
GBPJPY,20050121,212100,192.96,192.96,192.96,192.96
GBPJPY,20050121,212200,192.96,192.97,192.96,192.97
GBPJPY,20050121,212300,192.98,192.98,192.97,192.97
GBPJPY,20050121,212400,192.98,193.02,192.98,193.02
GBPJPY,20050121,212500,193.01,193.02,193.00,193.02
GBPJPY,20050121,212600,193.02,193.02,193.02,193.02
GBPJPY,20050121,212700,193.02,193.02,193.02,193.02
GBPJPY,20050121,212800,193.01,193.01,193.00,193.00
GBPJPY,20050121,212900,193.00,193.00,192.99,192.99
GBPJPY,20050121,213000,192.98,192.98,192.98,192.98
GBPJPY,20050121,213100,192.97,192.97,192.94,192.94
GBPJPY,20050121,213200,192.93,192.93,192.88,192.88
GBPJPY,20050121,213300,192.87,192.87,192.87,192.87
GBPJPY,20050121,213400,192.86,192.88,192.86,192.88
GBPJPY,20050121,213500,192.88,192.88,192.87,192.88
GBPJPY,20050121,213600,192.89,192.90,192.89,192.90
GBPJPY,20050121,213700,192.91,192.91,192.90,192.90
GBPJPY,20050121,213800,192.91,192.93,192.91,192.93
GBPJPY,20050121,213900,192.94,192.94,192.92,192.93
GBPJPY,20050121,214000,192.92,192.92,192.91,192.91
GBPJPY,20050121,214100,192.92,192.94,192.92,192.94
GBPJPY,20050121,214200,192.93,192.94,192.93,192.94
GBPJPY,20050121,214300,192.95,192.95,192.94,192.94
GBPJPY,20050121,214400,192.95,192.95,192.94,192.94
GBPJPY,20050121,214500,192.95,192.96,192.95,192.96
GBPJPY,20050121,214600,192.95,192.99,192.95,192.98
GBPJPY,20050121,214700,192.97,193.00,192.97,193.00
GBPJPY,20050121,214800,193.01,193.01,193.00,193.00
GBPJPY,20050121,214900,193.01,193.02,192.98,193.00
GBPJPY,20050121,215000,192.99,192.99,192.98,192.99
GBPJPY,20050121,215100,192.98,192.98,192.98,192.98
GBPJPY,20050121,215200,192.99,193.00,192.99,193.00
GBPJPY,20050121,215300,193.00,193.00,193.00,193.00
GBPJPY,20050121,215400,192.99,192.99,192.97,192.97
GBPJPY,20050121,215500,192.98,192.98,192.98,192.98
GBPJPY,20050121,215600,192.98,192.98,192.97,192.97
GBPJPY,20050121,215700,192.96,192.97,192.96,192.97
GBPJPY,20050121,215800,192.98,192.99,192.98,192.99
GBPJPY,20050121,215900,193.00,193.00,193.00,193.00
GBPJPY,20050121,220000,192.99,192.99,192.97,192.99
CHFJPY,20050121,000100,86.83,86.84,86.83,86.84
CHFJPY,20050121,000200,86.84,86.84,86.84,86.84
CHFJPY,20050121,000300,86.84,86.85,86.84,86.85
CHFJPY,20050121,000400,86.85,86.85,86.85,86.85
CHFJPY,20050121,000500,86.85,86.85,86.84,86.84
CHFJPY,20050121,000600,86.85,86.86,86.85,86.86
CHFJPY,20050121,000700,86.85,86.85,86.84,86.85
CHFJPY,20050121,000800,86.84,86.85,86.84,86.85
CHFJPY,20050121,000900,86.85,86.85,86.85,86.85
CHFJPY,20050121,001000,86.84,86.85,86.84,86.85
CHFJPY,20050121,001100,86.85,86.85,86.85,86.85
CHFJPY,20050121,001200,86.86,86.89,86.86,86.89
CHFJPY,20050121,001300,86.88,86.88,86.85,86.86
CHFJPY,20050121,001400,86.85,86.85,86.84,86.85
CHFJPY,20050121,001500,86.86,86.87,86.86,86.86
CHFJPY,20050121,001600,86.87,86.88,86.86,86.86
CHFJPY,20050121,001700,86.87,86.88,86.87,86.88
CHFJPY,20050121,001800,86.87,86.88,86.86,86.86
CHFJPY,20050121,001900,86.88,86.88,86.86,86.86
CHFJPY,20050121,002000,86.87,86.89,86.87,86.89
CHFJPY,20050121,002100,86.88,86.89,86.87,86.87
CHFJPY,20050121,002200,86.88,86.89,86.88,86.89
CHFJPY,20050121,002300,86.88,86.89,86.88,86.89
CHFJPY,20050121,002400,86.89,86.89,86.89,86.89
CHFJPY,20050121,002500,86.89,86.89,86.89,86.89
CHFJPY,20050121,002600,86.88,86.89,86.88,86.88
CHFJPY,20050121,002700,86.88,86.88,86.88,86.88
CHFJPY,20050121,002800,86.88,86.89,86.87,86.89
CHFJPY,20050121,002900,86.88,86.89,86.88,86.89
CHFJPY,20050121,003000,86.88,86.90,86.88,86.89
CHFJPY,20050121,003100,86.88,86.88,86.88,86.88
CHFJPY,20050121,003200,86.89,86.89,86.88,86.88
CHFJPY,20050121,003300,86.88,86.90,86.88,86.90
CHFJPY,20050121,003400,86.91,86.91,86.87,86.87
CHFJPY,20050121,003500,86.87,86.87,86.86,86.86
CHFJPY,20050121,003600,86.85,86.85,86.85,86.85
CHFJPY,20050121,003700,86.84,86.84,86.83,86.84
CHFJPY,20050121,003800,86.83,86.84,86.83,86.83
CHFJPY,20050121,003900,86.84,86.84,86.84,86.84
CHFJPY,20050121,004000,86.85,86.85,86.84,86.84
CHFJPY,20050121,004100,86.84,86.84,86.83,86.83
CHFJPY,20050121,004200,86.83,86.83,86.82,86.82
CHFJPY,20050121,004300,86.82,86.82,86.82,86.82
CHFJPY,20050121,004400,86.81,86.82,86.81,86.81
CHFJPY,20050121,004500,86.82,86.82,86.81,86.81
CHFJPY,20050121,004600,86.82,86.82,86.81,86.81
CHFJPY,20050121,004700,86.81,86.81,86.81,86.81
CHFJPY,20050121,004800,86.81,86.81,86.81,86.81
CHFJPY,20050121,004900,86.81,86.81,86.81,86.81
CHFJPY,20050121,005000,86.82,86.83,86.82,86.83
CHFJPY,20050121,005100,86.82,86.82,86.80,86.81
CHFJPY,20050121,005200,86.80,86.80,86.78,86.78
CHFJPY,20050121,005300,86.79,86.80,86.79,86.80
CHFJPY,20050121,005400,86.78,86.80,86.78,86.79
CHFJPY,20050121,005500,86.78,86.79,86.78,86.79
CHFJPY,20050121,005600,86.80,86.81,86.80,86.80
CHFJPY,20050121,005700,86.81,86.83,86.81,86.82
CHFJPY,20050121,005800,86.81,86.84,86.81,86.83
CHFJPY,20050121,005900,86.85,86.85,86.80,86.80
CHFJPY,20050121,010000,86.81,86.83,86.81,86.83
CHFJPY,20050121,010100,86.82,86.83,86.81,86.81
CHFJPY,20050121,010200,86.82,86.82,86.80,86.80
CHFJPY,20050121,010300,86.81,86.82,86.81,86.82
CHFJPY,20050121,010400,86.81,86.81,86.81,86.81
CHFJPY,20050121,010500,86.81,86.81,86.79,86.79
CHFJPY,20050121,010600,86.78,86.80,86.77,86.80
CHFJPY,20050121,010700,86.79,86.79,86.79,86.79
CHFJPY,20050121,010800,86.80,86.80,86.78,86.78
CHFJPY,20050121,010900,86.79,86.79,86.78,86.78
CHFJPY,20050121,011000,86.78,86.79,86.78,86.79
CHFJPY,20050121,011100,86.79,86.79,86.79,86.79
CHFJPY,20050121,011200,86.80,86.80,86.77,86.78
CHFJPY,20050121,011300,86.77,86.77,86.77,86.77
CHFJPY,20050121,011400,86.76,86.78,86.76,86.78
CHFJPY,20050121,011500,86.77,86.79,86.77,86.79
CHFJPY,20050121,011600,86.80,86.80,86.78,86.79
CHFJPY,20050121,011700,86.78,86.79,86.78,86.79
CHFJPY,20050121,011800,86.80,86.81,86.80,86.80
CHFJPY,20050121,011900,86.81,86.81,86.81,86.81
CHFJPY,20050121,012000,86.80,86.81,86.80,86.81
CHFJPY,20050121,012100,86.81,86.81,86.80,86.81
CHFJPY,20050121,012200,86.82,86.83,86.82,86.83
CHFJPY,20050121,012300,86.82,86.82,86.81,86.81
CHFJPY,20050121,012400,86.80,86.82,86.80,86.82
CHFJPY,20050121,012500,86.83,86.85,86.83,86.84
CHFJPY,20050121,012600,86.85,86.85,86.84,86.84
CHFJPY,20050121,012700,86.83,86.84,86.83,86.84
CHFJPY,20050121,012800,86.85,86.86,86.85,86.85
CHFJPY,20050121,012900,86.84,86.84,86.83,86.83
CHFJPY,20050121,013000,86.82,86.83,86.82,86.83
CHFJPY,20050121,013100,86.83,86.83,86.83,86.83
CHFJPY,20050121,013200,86.83,86.83,86.83,86.83
CHFJPY,20050121,013300,86.84,86.84,86.83,86.84
CHFJPY,20050121,013400,86.83,86.83,86.83,86.83
CHFJPY,20050121,013500,86.84,86.84,86.83,86.84
CHFJPY,20050121,013700,86.84,86.84,86.83,86.83
CHFJPY,20050121,013800,86.82,86.82,86.82,86.82
CHFJPY,20050121,013900,86.82,86.83,86.81,86.82
CHFJPY,20050121,014000,86.83,86.84,86.83,86.83
CHFJPY,20050121,014100,86.83,86.83,86.83,86.83
CHFJPY,20050121,014200,86.84,86.84,86.84,86.84
CHFJPY,20050121,014300,86.84,86.85,86.84,86.84
CHFJPY,20050121,014400,86.85,86.85,86.85,86.85
CHFJPY,20050121,014500,86.86,86.86,86.85,86.86
CHFJPY,20050121,014600,86.85,86.85,86.84,86.84
CHFJPY,20050121,014700,86.84,86.84,86.84,86.84
CHFJPY,20050121,014800,86.84,86.86,86.84,86.86
CHFJPY,20050121,014900,86.85,86.86,86.85,86.86
CHFJPY,20050121,015000,86.86,86.86,86.85,86.86
CHFJPY,20050121,015100,86.85,86.86,86.85,86.86
CHFJPY,20050121,015200,86.86,86.86,86.86,86.86
CHFJPY,20050121,015300,86.86,86.86,86.86,86.86
CHFJPY,20050121,015400,86.86,86.86,86.86,86.86
CHFJPY,20050121,015500,86.86,86.86,86.86,86.86
CHFJPY,20050121,015600,86.86,86.86,86.86,86.86
CHFJPY,20050121,015700,86.86,86.86,86.86,86.86
CHFJPY,20050121,015800,86.86,86.86,86.86,86.86
CHFJPY,20050121,015900,86.85,86.86,86.85,86.86
CHFJPY,20050121,020000,86.86,86.86,86.86,86.86
CHFJPY,20050121,020100,86.85,86.85,86.83,86.83
CHFJPY,20050121,020200,86.84,86.84,86.83,86.83
CHFJPY,20050121,020300,86.82,86.82,86.82,86.82
CHFJPY,20050121,020400,86.83,86.83,86.83,86.83
CHFJPY,20050121,020500,86.82,86.83,86.82,86.83
CHFJPY,20050121,020600,86.83,86.83,86.83,86.83
CHFJPY,20050121,020700,86.82,86.82,86.81,86.81
CHFJPY,20050121,020800,86.82,86.83,86.81,86.81
CHFJPY,20050121,020900,86.80,86.81,86.79,86.79
CHFJPY,20050121,021000,86.80,86.81,86.80,86.80
CHFJPY,20050121,021100,86.79,86.79,86.79,86.79
CHFJPY,20050121,021200,86.79,86.80,86.79,86.80
CHFJPY,20050121,021300,86.80,86.80,86.80,86.80
CHFJPY,20050121,021400,86.79,86.79,86.79,86.79
CHFJPY,20050121,021500,86.78,86.80,86.78,86.80
CHFJPY,20050121,021600,86.79,86.79,86.79,86.79
CHFJPY,20050121,021700,86.79,86.79,86.79,86.79
CHFJPY,20050121,021800,86.79,86.79,86.79,86.79
CHFJPY,20050121,021900,86.79,86.79,86.79,86.79
CHFJPY,20050121,022000,86.80,86.80,86.80,86.80
CHFJPY,20050121,022100,86.81,86.82,86.81,86.81
CHFJPY,20050121,022200,86.82,86.82,86.81,86.81
CHFJPY,20050121,022300,86.81,86.81,86.80,86.81
CHFJPY,20050121,022400,86.81,86.81,86.81,86.81
CHFJPY,20050121,022500,86.80,86.80,86.79,86.79
CHFJPY,20050121,022600,86.78,86.78,86.77,86.78
CHFJPY,20050121,022700,86.77,86.78,86.77,86.78
CHFJPY,20050121,022800,86.79,86.80,86.79,86.79
CHFJPY,20050121,022900,86.80,86.80,86.79,86.79
CHFJPY,20050121,023000,86.78,86.78,86.75,86.76
CHFJPY,20050121,023100,86.77,86.77,86.77,86.77
CHFJPY,20050121,023200,86.77,86.77,86.77,86.77
CHFJPY,20050121,023300,86.78,86.78,86.78,86.78
CHFJPY,20050121,023400,86.78,86.78,86.76,86.76
CHFJPY,20050121,023500,86.76,86.76,86.75,86.75
CHFJPY,20050121,023600,86.76,86.76,86.75,86.75
CHFJPY,20050121,023700,86.74,86.74,86.74,86.74
CHFJPY,20050121,023800,86.74,86.74,86.74,86.74
CHFJPY,20050121,023900,86.74,86.74,86.74,86.74
CHFJPY,20050121,024000,86.74,86.74,86.73,86.73
CHFJPY,20050121,024100,86.74,86.75,86.73,86.75
CHFJPY,20050121,024200,86.74,86.75,86.74,86.74
CHFJPY,20050121,024300,86.73,86.73,86.72,86.72
CHFJPY,20050121,024400,86.71,86.71,86.70,86.70
CHFJPY,20050121,024500,86.71,86.72,86.70,86.71
CHFJPY,20050121,024600,86.70,86.71,86.70,86.71
CHFJPY,20050121,024700,86.70,86.72,86.69,86.69
CHFJPY,20050121,024800,86.68,86.68,86.66,86.67
CHFJPY,20050121,024900,86.67,86.67,86.66,86.67
CHFJPY,20050121,025000,86.66,86.67,86.66,86.67
CHFJPY,20050121,025100,86.68,86.70,86.68,86.69
CHFJPY,20050121,025200,86.68,86.68,86.66,86.66
CHFJPY,20050121,025300,86.67,86.67,86.66,86.66
CHFJPY,20050121,025400,86.67,86.67,86.65,86.65
CHFJPY,20050121,025500,86.65,86.65,86.64,86.64
CHFJPY,20050121,025600,86.64,86.66,86.64,86.66
CHFJPY,20050121,025700,86.67,86.67,86.67,86.67
CHFJPY,20050121,025800,86.67,86.68,86.67,86.68
CHFJPY,20050121,025900,86.67,86.68,86.67,86.67
CHFJPY,20050121,030000,86.66,86.66,86.63,86.63
CHFJPY,20050121,030100,86.62,86.64,86.62,86.64
CHFJPY,20050121,030200,86.63,86.63,86.62,86.62
CHFJPY,20050121,030300,86.61,86.61,86.61,86.61
CHFJPY,20050121,030400,86.61,86.61,86.59,86.59
CHFJPY,20050121,030500,86.60,86.60,86.59,86.60
CHFJPY,20050121,030600,86.61,86.61,86.61,86.61
CHFJPY,20050121,030700,86.62,86.62,86.61,86.61
CHFJPY,20050121,030800,86.62,86.62,86.61,86.62
CHFJPY,20050121,030900,86.63,86.63,86.62,86.62
CHFJPY,20050121,031000,86.62,86.62,86.62,86.62
CHFJPY,20050121,031100,86.62,86.63,86.62,86.63
CHFJPY,20050121,031200,86.62,86.62,86.61,86.62
CHFJPY,20050121,031300,86.63,86.63,86.62,86.62
CHFJPY,20050121,031400,86.62,86.62,86.62,86.62
CHFJPY,20050121,031500,86.63,86.64,86.63,86.63
CHFJPY,20050121,031600,86.62,86.66,86.62,86.66
CHFJPY,20050121,031700,86.66,86.66,86.66,86.66
CHFJPY,20050121,031800,86.67,86.67,86.65,86.65
CHFJPY,20050121,031900,86.66,86.66,86.66,86.66
CHFJPY,20050121,032000,86.65,86.65,86.64,86.64
CHFJPY,20050121,032100,86.64,86.65,86.64,86.65
CHFJPY,20050121,032200,86.66,86.66,86.66,86.66
CHFJPY,20050121,032300,86.66,86.66,86.66,86.66
CHFJPY,20050121,032400,86.66,86.66,86.65,86.66
CHFJPY,20050121,032500,86.67,86.67,86.65,86.65
CHFJPY,20050121,032600,86.65,86.65,86.65,86.65
CHFJPY,20050121,032700,86.65,86.65,86.65,86.65
CHFJPY,20050121,032800,86.65,86.65,86.64,86.64
CHFJPY,20050121,032900,86.63,86.63,86.62,86.62
CHFJPY,20050121,033000,86.61,86.61,86.60,86.61
CHFJPY,20050121,033100,86.60,86.60,86.60,86.60
CHFJPY,20050121,033200,86.61,86.61,86.60,86.60
CHFJPY,20050121,033300,86.60,86.60,86.59,86.59
CHFJPY,20050121,033400,86.59,86.59,86.59,86.59
CHFJPY,20050121,033500,86.59,86.59,86.59,86.59
CHFJPY,20050121,033600,86.59,86.60,86.59,86.60
CHFJPY,20050121,033700,86.60,86.60,86.60,86.60
CHFJPY,20050121,033800,86.59,86.59,86.59,86.59
CHFJPY,20050121,033900,86.59,86.59,86.59,86.59
CHFJPY,20050121,034000,86.59,86.59,86.59,86.59
CHFJPY,20050121,034100,86.59,86.60,86.59,86.60
CHFJPY,20050121,034200,86.59,86.59,86.58,86.59
CHFJPY,20050121,034400,86.59,86.59,86.59,86.59
CHFJPY,20050121,034500,86.59,86.59,86.59,86.59
CHFJPY,20050121,034600,86.59,86.59,86.58,86.58
CHFJPY,20050121,034700,86.59,86.60,86.58,86.60
CHFJPY,20050121,034800,86.61,86.61,86.61,86.61
CHFJPY,20050121,034900,86.61,86.61,86.61,86.61
CHFJPY,20050121,035000,86.61,86.61,86.61,86.61
CHFJPY,20050121,035100,86.62,86.63,86.62,86.63
CHFJPY,20050121,035200,86.64,86.64,86.63,86.64
CHFJPY,20050121,035300,86.63,86.63,86.62,86.62
CHFJPY,20050121,035400,86.63,86.65,86.63,86.65
CHFJPY,20050121,035500,86.64,86.65,86.64,86.64
CHFJPY,20050121,035600,86.65,86.65,86.64,86.64
CHFJPY,20050121,035700,86.65,86.66,86.65,86.66
CHFJPY,20050121,035800,86.65,86.65,86.65,86.65
CHFJPY,20050121,035900,86.65,86.65,86.65,86.65
CHFJPY,20050121,040000,86.66,86.66,86.66,86.66
CHFJPY,20050121,040100,86.66,86.66,86.65,86.66
CHFJPY,20050121,040200,86.65,86.65,86.65,86.65
CHFJPY,20050121,040300,86.65,86.65,86.65,86.65
CHFJPY,20050121,040400,86.65,86.65,86.64,86.64
CHFJPY,20050121,040500,86.64,86.64,86.64,86.64
CHFJPY,20050121,040600,86.65,86.66,86.65,86.66
CHFJPY,20050121,040700,86.65,86.65,86.65,86.65
CHFJPY,20050121,040800,86.65,86.65,86.65,86.65
CHFJPY,20050121,040900,86.66,86.66,86.65,86.66
CHFJPY,20050121,041000,86.65,86.66,86.65,86.66
CHFJPY,20050121,041100,86.65,86.65,86.65,86.65
CHFJPY,20050121,041200,86.65,86.65,86.65,86.65
CHFJPY,20050121,041300,86.64,86.65,86.64,86.64
CHFJPY,20050121,041400,86.65,86.65,86.65,86.65
CHFJPY,20050121,041500,86.66,86.66,86.66,86.66
CHFJPY,20050121,041600,86.66,86.66,86.66,86.66
CHFJPY,20050121,041700,86.66,86.66,86.66,86.66
CHFJPY,20050121,041800,86.66,86.66,86.66,86.66
CHFJPY,20050121,041900,86.67,86.67,86.67,86.67
CHFJPY,20050121,042000,86.66,86.67,86.66,86.67
CHFJPY,20050121,042100,86.67,86.67,86.67,86.67
CHFJPY,20050121,042200,86.67,86.68,86.67,86.68
CHFJPY,20050121,042300,86.68,86.68,86.68,86.68
CHFJPY,20050121,042400,86.67,86.67,86.67,86.67
CHFJPY,20050121,042500,86.67,86.67,86.67,86.67
CHFJPY,20050121,042600,86.67,86.67,86.66,86.67
CHFJPY,20050121,042700,86.68,86.68,86.67,86.67
CHFJPY,20050121,042800,86.67,86.67,86.67,86.67
CHFJPY,20050121,042900,86.67,86.67,86.67,86.67
CHFJPY,20050121,043000,86.67,86.67,86.67,86.67
CHFJPY,20050121,043100,86.67,86.68,86.67,86.68
CHFJPY,20050121,043200,86.67,86.67,86.67,86.67
CHFJPY,20050121,043300,86.67,86.67,86.67,86.67
CHFJPY,20050121,043400,86.68,86.68,86.67,86.67
CHFJPY,20050121,043500,86.67,86.67,86.67,86.67
CHFJPY,20050121,043600,86.68,86.68,86.68,86.68
CHFJPY,20050121,043700,86.68,86.68,86.68,86.68
CHFJPY,20050121,043800,86.68,86.68,86.68,86.68
CHFJPY,20050121,043900,86.68,86.68,86.68,86.68
CHFJPY,20050121,044000,86.68,86.68,86.68,86.68
CHFJPY,20050121,044100,86.68,86.69,86.68,86.69
CHFJPY,20050121,044200,86.69,86.69,86.69,86.69
CHFJPY,20050121,044300,86.70,86.70,86.70,86.70
CHFJPY,20050121,044400,86.70,86.70,86.70,86.70
CHFJPY,20050121,044500,86.70,86.70,86.70,86.70
CHFJPY,20050121,044600,86.70,86.70,86.70,86.70
CHFJPY,20050121,044700,86.71,86.71,86.70,86.71
CHFJPY,20050121,044800,86.72,86.72,86.72,86.72
CHFJPY,20050121,044900,86.72,86.73,86.72,86.73
CHFJPY,20050121,045000,86.74,86.75,86.74,86.74
CHFJPY,20050121,045100,86.73,86.73,86.72,86.72
CHFJPY,20050121,045200,86.73,86.73,86.72,86.72
CHFJPY,20050121,045300,86.72,86.72,86.72,86.72
CHFJPY,20050121,045400,86.73,86.73,86.72,86.72
CHFJPY,20050121,045500,86.71,86.72,86.71,86.72
CHFJPY,20050121,045600,86.72,86.72,86.72,86.72
CHFJPY,20050121,045700,86.71,86.71,86.70,86.70
CHFJPY,20050121,045800,86.70,86.70,86.70,86.70
CHFJPY,20050121,045900,86.71,86.71,86.71,86.71
CHFJPY,20050121,050000,86.71,86.71,86.70,86.71
CHFJPY,20050121,050100,86.71,86.71,86.71,86.71
CHFJPY,20050121,050200,86.72,86.72,86.72,86.72
CHFJPY,20050121,050300,86.72,86.73,86.72,86.73
CHFJPY,20050121,050400,86.73,86.73,86.72,86.72
CHFJPY,20050121,050500,86.71,86.71,86.71,86.71
CHFJPY,20050121,050600,86.71,86.71,86.71,86.71
CHFJPY,20050121,050700,86.70,86.70,86.69,86.69
CHFJPY,20050121,050800,86.68,86.69,86.68,86.68
CHFJPY,20050121,050900,86.67,86.67,86.67,86.67
CHFJPY,20050121,051000,86.67,86.67,86.67,86.67
CHFJPY,20050121,051100,86.66,86.66,86.66,86.66
CHFJPY,20050121,051200,86.67,86.68,86.67,86.68
CHFJPY,20050121,051300,86.67,86.68,86.67,86.68
CHFJPY,20050121,051400,86.68,86.68,86.68,86.68
CHFJPY,20050121,051500,86.67,86.67,86.67,86.67
CHFJPY,20050121,051600,86.66,86.66,86.66,86.66
CHFJPY,20050121,051700,86.66,86.67,86.66,86.67
CHFJPY,20050121,051800,86.67,86.67,86.67,86.67
CHFJPY,20050121,051900,86.66,86.67,86.66,86.67
CHFJPY,20050121,052000,86.67,86.67,86.67,86.67
CHFJPY,20050121,052100,86.67,86.67,86.67,86.67
CHFJPY,20050121,052200,86.68,86.68,86.68,86.68
CHFJPY,20050121,052300,86.69,86.70,86.69,86.69
CHFJPY,20050121,052400,86.70,86.70,86.69,86.69
CHFJPY,20050121,052500,86.70,86.70,86.69,86.69
CHFJPY,20050121,052600,86.70,86.70,86.70,86.70
CHFJPY,20050121,052700,86.69,86.69,86.69,86.69
CHFJPY,20050121,052800,86.70,86.70,86.70,86.70
CHFJPY,20050121,052900,86.70,86.70,86.70,86.70
CHFJPY,20050121,053000,86.70,86.70,86.70,86.70
CHFJPY,20050121,053100,86.70,86.71,86.70,86.71
CHFJPY,20050121,053200,86.71,86.71,86.71,86.71
CHFJPY,20050121,053300,86.70,86.70,86.70,86.70
CHFJPY,20050121,053400,86.70,86.70,86.70,86.70
CHFJPY,20050121,053500,86.70,86.70,86.70,86.70
CHFJPY,20050121,053600,86.70,86.71,86.70,86.71
CHFJPY,20050121,053700,86.71,86.71,86.71,86.71
CHFJPY,20050121,053800,86.71,86.71,86.71,86.71
CHFJPY,20050121,053900,86.71,86.71,86.71,86.71
CHFJPY,20050121,054000,86.71,86.71,86.70,86.70
CHFJPY,20050121,054100,86.70,86.70,86.70,86.70
CHFJPY,20050121,054200,86.69,86.69,86.69,86.69
CHFJPY,20050121,054300,86.69,86.69,86.69,86.69
CHFJPY,20050121,054400,86.70,86.70,86.69,86.69
CHFJPY,20050121,054500,86.70,86.70,86.69,86.70
CHFJPY,20050121,054600,86.70,86.70,86.70,86.70
CHFJPY,20050121,054700,86.70,86.70,86.69,86.69
CHFJPY,20050121,054800,86.69,86.69,86.69,86.69
CHFJPY,20050121,054900,86.69,86.69,86.69,86.69
CHFJPY,20050121,055000,86.69,86.69,86.69,86.69
CHFJPY,20050121,055100,86.68,86.69,86.68,86.69
CHFJPY,20050121,055200,86.68,86.68,86.67,86.67
CHFJPY,20050121,055300,86.68,86.69,86.68,86.69
CHFJPY,20050121,055400,86.69,86.69,86.69,86.69
CHFJPY,20050121,055500,86.68,86.68,86.68,86.68
CHFJPY,20050121,055600,86.68,86.69,86.68,86.69
CHFJPY,20050121,055700,86.69,86.69,86.69,86.69
CHFJPY,20050121,055800,86.69,86.70,86.69,86.70
CHFJPY,20050121,055900,86.70,86.70,86.70,86.70
CHFJPY,20050121,060000,86.70,86.70,86.70,86.70
CHFJPY,20050121,060100,86.70,86.70,86.70,86.70
CHFJPY,20050121,060200,86.69,86.70,86.69,86.69
CHFJPY,20050121,060300,86.70,86.70,86.70,86.70
CHFJPY,20050121,060400,86.70,86.71,86.70,86.70
CHFJPY,20050121,060500,86.69,86.70,86.69,86.70
CHFJPY,20050121,060600,86.70,86.70,86.70,86.70
CHFJPY,20050121,060700,86.70,86.70,86.70,86.70
CHFJPY,20050121,060800,86.69,86.70,86.69,86.70
CHFJPY,20050121,060900,86.69,86.69,86.67,86.67
CHFJPY,20050121,061000,86.68,86.68,86.68,86.68
CHFJPY,20050121,061100,86.68,86.68,86.65,86.66
CHFJPY,20050121,061200,86.67,86.68,86.67,86.68
CHFJPY,20050121,061300,86.67,86.68,86.67,86.68
CHFJPY,20050121,061400,86.67,86.69,86.67,86.69
CHFJPY,20050121,061500,86.69,86.69,86.69,86.69
CHFJPY,20050121,061600,86.70,86.70,86.69,86.70
CHFJPY,20050121,061700,86.70,86.70,86.70,86.70
CHFJPY,20050121,061800,86.69,86.70,86.69,86.69
CHFJPY,20050121,061900,86.69,86.69,86.69,86.69
CHFJPY,20050121,062000,86.70,86.71,86.70,86.71
CHFJPY,20050121,062100,86.72,86.72,86.72,86.72
CHFJPY,20050121,062200,86.73,86.73,86.72,86.72
CHFJPY,20050121,062300,86.72,86.72,86.72,86.72
CHFJPY,20050121,062400,86.72,86.72,86.72,86.72
CHFJPY,20050121,062500,86.71,86.71,86.71,86.71
CHFJPY,20050121,062600,86.72,86.72,86.71,86.71
CHFJPY,20050121,062700,86.71,86.71,86.71,86.71
CHFJPY,20050121,062800,86.72,86.72,86.71,86.72
CHFJPY,20050121,062900,86.72,86.72,86.70,86.71
CHFJPY,20050121,063000,86.71,86.71,86.71,86.71
CHFJPY,20050121,063100,86.72,86.72,86.71,86.71
CHFJPY,20050121,063200,86.71,86.71,86.71,86.71
CHFJPY,20050121,063300,86.72,86.72,86.72,86.72
CHFJPY,20050121,063400,86.72,86.72,86.71,86.71
CHFJPY,20050121,063500,86.71,86.71,86.69,86.69
CHFJPY,20050121,063600,86.69,86.69,86.69,86.69
CHFJPY,20050121,063700,86.68,86.68,86.68,86.68
CHFJPY,20050121,063800,86.68,86.69,86.68,86.69
CHFJPY,20050121,063900,86.68,86.70,86.68,86.70
CHFJPY,20050121,064000,86.70,86.70,86.70,86.70
CHFJPY,20050121,064100,86.70,86.70,86.70,86.70
CHFJPY,20050121,064200,86.70,86.71,86.70,86.71
CHFJPY,20050121,064300,86.71,86.71,86.71,86.71
CHFJPY,20050121,064400,86.71,86.71,86.71,86.71
CHFJPY,20050121,064500,86.72,86.72,86.72,86.72
CHFJPY,20050121,064600,86.73,86.73,86.71,86.71
CHFJPY,20050121,064700,86.72,86.72,86.72,86.72
CHFJPY,20050121,064800,86.71,86.72,86.71,86.72
CHFJPY,20050121,064900,86.71,86.71,86.71,86.71
CHFJPY,20050121,065000,86.71,86.71,86.71,86.71
CHFJPY,20050121,065100,86.71,86.71,86.71,86.71
CHFJPY,20050121,065200,86.71,86.71,86.70,86.71
CHFJPY,20050121,065300,86.72,86.72,86.71,86.72
CHFJPY,20050121,065400,86.72,86.72,86.72,86.72
CHFJPY,20050121,065500,86.72,86.72,86.72,86.72
CHFJPY,20050121,065600,86.72,86.72,86.72,86.72
CHFJPY,20050121,065700,86.72,86.72,86.72,86.72
CHFJPY,20050121,065800,86.72,86.72,86.71,86.71
CHFJPY,20050121,065900,86.70,86.70,86.70,86.70
CHFJPY,20050121,070000,86.70,86.70,86.70,86.70
CHFJPY,20050121,070100,86.70,86.71,86.70,86.71
CHFJPY,20050121,070200,86.71,86.71,86.71,86.71
CHFJPY,20050121,070300,86.70,86.70,86.70,86.70
CHFJPY,20050121,070400,86.71,86.71,86.71,86.71
CHFJPY,20050121,070500,86.71,86.71,86.71,86.71
CHFJPY,20050121,070600,86.70,86.71,86.70,86.70
CHFJPY,20050121,070700,86.70,86.71,86.70,86.71
CHFJPY,20050121,070800,86.70,86.71,86.70,86.71
CHFJPY,20050121,070900,86.72,86.73,86.72,86.73
CHFJPY,20050121,071000,86.73,86.73,86.73,86.73
CHFJPY,20050121,071100,86.74,86.74,86.73,86.73
CHFJPY,20050121,071200,86.73,86.74,86.73,86.74
CHFJPY,20050121,071300,86.75,86.75,86.74,86.74
CHFJPY,20050121,071400,86.73,86.74,86.73,86.74
CHFJPY,20050121,071500,86.73,86.74,86.73,86.74
CHFJPY,20050121,071600,86.74,86.74,86.74,86.74
CHFJPY,20050121,071700,86.73,86.73,86.73,86.73
CHFJPY,20050121,071800,86.72,86.75,86.72,86.74
CHFJPY,20050121,071900,86.75,86.75,86.75,86.75
CHFJPY,20050121,072000,86.75,86.78,86.75,86.77
CHFJPY,20050121,072100,86.78,86.78,86.78,86.78
CHFJPY,20050121,072200,86.79,86.79,86.78,86.78
CHFJPY,20050121,072300,86.77,86.78,86.76,86.76
CHFJPY,20050121,072400,86.77,86.78,86.77,86.78
CHFJPY,20050121,072500,86.78,86.79,86.77,86.78
CHFJPY,20050121,072600,86.77,86.78,86.77,86.78
CHFJPY,20050121,072700,86.77,86.78,86.77,86.78
CHFJPY,20050121,072800,86.78,86.78,86.76,86.76
CHFJPY,20050121,072900,86.77,86.77,86.75,86.75
CHFJPY,20050121,073000,86.75,86.75,86.74,86.74
CHFJPY,20050121,073100,86.73,86.73,86.72,86.72
CHFJPY,20050121,073200,86.73,86.74,86.72,86.74
CHFJPY,20050121,073300,86.73,86.73,86.72,86.72
CHFJPY,20050121,073400,86.72,86.72,86.71,86.72
CHFJPY,20050121,073500,86.71,86.72,86.71,86.72
CHFJPY,20050121,073600,86.71,86.72,86.71,86.72
CHFJPY,20050121,073700,86.71,86.74,86.71,86.73
CHFJPY,20050121,073800,86.72,86.73,86.72,86.73
CHFJPY,20050121,073900,86.74,86.74,86.73,86.74
CHFJPY,20050121,074000,86.75,86.75,86.74,86.74
CHFJPY,20050121,074100,86.73,86.76,86.73,86.75
CHFJPY,20050121,074200,86.75,86.75,86.75,86.75
CHFJPY,20050121,074300,86.76,86.76,86.76,86.76
CHFJPY,20050121,074400,86.76,86.76,86.75,86.75
CHFJPY,20050121,074500,86.76,86.76,86.74,86.74
CHFJPY,20050121,074600,86.74,86.74,86.74,86.74
CHFJPY,20050121,074700,86.73,86.74,86.73,86.74
CHFJPY,20050121,074800,86.75,86.75,86.73,86.73
CHFJPY,20050121,074900,86.74,86.74,86.71,86.71
CHFJPY,20050121,075000,86.72,86.72,86.71,86.72
CHFJPY,20050121,075100,86.71,86.71,86.70,86.70
CHFJPY,20050121,075200,86.71,86.72,86.71,86.72
CHFJPY,20050121,075300,86.71,86.71,86.71,86.71
CHFJPY,20050121,075400,86.72,86.72,86.69,86.70
CHFJPY,20050121,075500,86.69,86.70,86.69,86.70
CHFJPY,20050121,075600,86.71,86.72,86.69,86.69
CHFJPY,20050121,075700,86.70,86.71,86.70,86.70
CHFJPY,20050121,075800,86.69,86.70,86.69,86.69
CHFJPY,20050121,075900,86.68,86.69,86.68,86.68
CHFJPY,20050121,080000,86.69,86.69,86.69,86.69
CHFJPY,20050121,080100,86.68,86.69,86.67,86.69
CHFJPY,20050121,080200,86.68,86.69,86.68,86.69
CHFJPY,20050121,080300,86.69,86.69,86.69,86.69
CHFJPY,20050121,080400,86.70,86.70,86.69,86.70
CHFJPY,20050121,080500,86.69,86.69,86.69,86.69
CHFJPY,20050121,080600,86.69,86.71,86.69,86.71
CHFJPY,20050121,080700,86.70,86.72,86.70,86.72
CHFJPY,20050121,080800,86.73,86.73,86.72,86.72
CHFJPY,20050121,080900,86.72,86.73,86.72,86.72
CHFJPY,20050121,081000,86.71,86.72,86.71,86.71
CHFJPY,20050121,081100,86.70,86.71,86.70,86.70
CHFJPY,20050121,081200,86.71,86.71,86.71,86.71
CHFJPY,20050121,081300,86.71,86.71,86.70,86.71
CHFJPY,20050121,081400,86.72,86.74,86.72,86.74
CHFJPY,20050121,081500,86.75,86.76,86.75,86.75
CHFJPY,20050121,081600,86.76,86.76,86.74,86.74
CHFJPY,20050121,081700,86.73,86.73,86.72,86.73
CHFJPY,20050121,081800,86.74,86.75,86.74,86.75
CHFJPY,20050121,081900,86.74,86.75,86.74,86.75
CHFJPY,20050121,082000,86.76,86.77,86.76,86.77
CHFJPY,20050121,082100,86.76,86.78,86.76,86.78
CHFJPY,20050121,082200,86.77,86.78,86.77,86.78
CHFJPY,20050121,082300,86.77,86.77,86.77,86.77
CHFJPY,20050121,082400,86.78,86.80,86.77,86.79
CHFJPY,20050121,082500,86.78,86.81,86.78,86.81
CHFJPY,20050121,082600,86.82,86.82,86.81,86.82
CHFJPY,20050121,082700,86.81,86.81,86.80,86.80
CHFJPY,20050121,082800,86.81,86.81,86.80,86.81
CHFJPY,20050121,082900,86.80,86.81,86.80,86.80
CHFJPY,20050121,083000,86.81,86.84,86.81,86.84
CHFJPY,20050121,083100,86.85,86.85,86.84,86.84
CHFJPY,20050121,083200,86.85,86.85,86.84,86.84
CHFJPY,20050121,083300,86.85,86.86,86.85,86.86
CHFJPY,20050121,083400,86.85,86.87,86.85,86.86
CHFJPY,20050121,083500,86.87,86.88,86.86,86.86
CHFJPY,20050121,083600,86.87,86.88,86.87,86.88
CHFJPY,20050121,083700,86.88,86.96,86.88,86.96
CHFJPY,20050121,083800,86.97,87.00,86.96,87.00
CHFJPY,20050121,083900,87.01,87.01,86.98,86.99
CHFJPY,20050121,084000,86.98,87.00,86.98,86.99
CHFJPY,20050121,084100,87.00,87.05,87.00,87.05
CHFJPY,20050121,084200,87.06,87.06,87.03,87.03
CHFJPY,20050121,084300,87.02,87.03,87.01,87.03
CHFJPY,20050121,084400,87.02,87.03,87.02,87.03
CHFJPY,20050121,084500,87.04,87.08,87.04,87.08
CHFJPY,20050121,084600,87.09,87.10,87.08,87.08
CHFJPY,20050121,084700,87.07,87.08,87.07,87.08
CHFJPY,20050121,084800,87.07,87.08,87.06,87.06
CHFJPY,20050121,084900,87.07,87.07,87.06,87.07
CHFJPY,20050121,085000,87.08,87.08,87.08,87.08
CHFJPY,20050121,085100,87.08,87.09,87.06,87.06
CHFJPY,20050121,085200,87.05,87.06,87.05,87.06
CHFJPY,20050121,085300,87.05,87.07,87.05,87.07
CHFJPY,20050121,085400,87.06,87.07,87.05,87.05
CHFJPY,20050121,085500,87.06,87.06,87.05,87.05
CHFJPY,20050121,085600,87.06,87.06,87.04,87.04
CHFJPY,20050121,085700,87.05,87.06,87.05,87.06
CHFJPY,20050121,085800,87.07,87.07,87.04,87.04
CHFJPY,20050121,085900,87.05,87.09,87.05,87.09
CHFJPY,20050121,090000,87.08,87.09,87.08,87.08
CHFJPY,20050121,090100,87.09,87.09,87.07,87.08
CHFJPY,20050121,090200,87.09,87.09,87.08,87.08
CHFJPY,20050121,090300,87.07,87.07,87.06,87.06
CHFJPY,20050121,090400,87.07,87.08,87.07,87.08
CHFJPY,20050121,090500,87.08,87.11,87.08,87.11
CHFJPY,20050121,090600,87.10,87.10,87.08,87.08
CHFJPY,20050121,090700,87.09,87.12,87.09,87.11
CHFJPY,20050121,090800,87.12,87.12,87.11,87.11
CHFJPY,20050121,090900,87.10,87.12,87.10,87.12
CHFJPY,20050121,091000,87.13,87.14,87.08,87.08
CHFJPY,20050121,091100,87.09,87.09,87.07,87.08
CHFJPY,20050121,091200,87.09,87.10,87.08,87.08
CHFJPY,20050121,091300,87.07,87.08,87.06,87.08
CHFJPY,20050121,091400,87.09,87.12,87.09,87.12
CHFJPY,20050121,091500,87.11,87.12,87.10,87.10
CHFJPY,20050121,091600,87.11,87.11,87.10,87.11
CHFJPY,20050121,091700,87.09,87.09,87.05,87.06
CHFJPY,20050121,091800,87.03,87.04,87.03,87.04
CHFJPY,20050121,091900,87.04,87.04,87.03,87.03
CHFJPY,20050121,092000,87.04,87.05,87.04,87.05
CHFJPY,20050121,092100,87.03,87.06,87.03,87.06
CHFJPY,20050121,092200,87.05,87.05,87.04,87.04
CHFJPY,20050121,092300,87.03,87.05,87.03,87.05
CHFJPY,20050121,092400,87.06,87.07,87.06,87.06
CHFJPY,20050121,092500,87.05,87.06,87.05,87.05
CHFJPY,20050121,092600,87.06,87.07,87.06,87.06
CHFJPY,20050121,092700,87.05,87.05,87.02,87.03
CHFJPY,20050121,092800,87.02,87.03,87.00,87.00
CHFJPY,20050121,092900,86.99,87.00,86.99,87.00
CHFJPY,20050121,093000,86.99,87.00,86.99,86.99
CHFJPY,20050121,093100,87.00,87.00,86.99,86.99
CHFJPY,20050121,093200,86.98,86.99,86.97,86.99
CHFJPY,20050121,093300,86.98,86.99,86.97,86.97
CHFJPY,20050121,093400,86.98,86.99,86.97,86.99
CHFJPY,20050121,093500,87.00,87.03,87.00,87.03
CHFJPY,20050121,093600,87.03,87.03,87.02,87.03
CHFJPY,20050121,093700,87.04,87.04,87.03,87.04
CHFJPY,20050121,093800,87.03,87.05,87.03,87.05
CHFJPY,20050121,093900,87.06,87.07,87.05,87.07
CHFJPY,20050121,094000,87.06,87.06,87.04,87.05
CHFJPY,20050121,094100,87.06,87.06,87.04,87.04
CHFJPY,20050121,094200,87.05,87.05,87.03,87.03
CHFJPY,20050121,094300,87.02,87.03,87.02,87.02
CHFJPY,20050121,094400,87.01,87.01,87.00,87.00
CHFJPY,20050121,094500,87.01,87.02,87.01,87.01
CHFJPY,20050121,094600,87.00,87.00,87.00,87.00
CHFJPY,20050121,094700,87.01,87.02,87.00,87.00
CHFJPY,20050121,094800,86.99,86.99,86.98,86.98
CHFJPY,20050121,094900,86.97,86.97,86.97,86.97
CHFJPY,20050121,095000,86.98,86.98,86.96,86.97
CHFJPY,20050121,095100,86.98,87.01,86.98,87.01
CHFJPY,20050121,095200,87.02,87.03,87.01,87.02
CHFJPY,20050121,095300,87.03,87.09,87.03,87.08
CHFJPY,20050121,095400,87.07,87.09,87.07,87.08
CHFJPY,20050121,095500,87.09,87.09,87.08,87.09
CHFJPY,20050121,095600,87.08,87.10,87.08,87.09
CHFJPY,20050121,095700,87.08,87.14,87.08,87.14
CHFJPY,20050121,095800,87.12,87.14,87.12,87.12
CHFJPY,20050121,095900,87.11,87.11,87.10,87.10
CHFJPY,20050121,100000,87.11,87.14,87.11,87.14
CHFJPY,20050121,100100,87.13,87.14,87.10,87.10
CHFJPY,20050121,100200,87.09,87.09,87.06,87.08
CHFJPY,20050121,100300,87.07,87.09,87.07,87.09
CHFJPY,20050121,100400,87.10,87.13,87.10,87.12
CHFJPY,20050121,100500,87.13,87.13,87.12,87.13
CHFJPY,20050121,100600,87.14,87.15,87.14,87.14
CHFJPY,20050121,100700,87.13,87.13,87.11,87.12
CHFJPY,20050121,100800,87.13,87.17,87.13,87.17
CHFJPY,20050121,100900,87.16,87.17,87.15,87.16
CHFJPY,20050121,101000,87.15,87.17,87.15,87.15
CHFJPY,20050121,101100,87.14,87.15,87.13,87.15
CHFJPY,20050121,101200,87.14,87.15,87.14,87.14
CHFJPY,20050121,101300,87.13,87.15,87.13,87.14
CHFJPY,20050121,101400,87.15,87.15,87.15,87.15
CHFJPY,20050121,101500,87.14,87.15,87.13,87.15
CHFJPY,20050121,101600,87.14,87.14,87.14,87.14
CHFJPY,20050121,101700,87.14,87.15,87.13,87.15
CHFJPY,20050121,101800,87.14,87.15,87.14,87.14
CHFJPY,20050121,101900,87.15,87.16,87.14,87.15
CHFJPY,20050121,102000,87.16,87.16,87.14,87.16
CHFJPY,20050121,102100,87.17,87.19,87.17,87.19
CHFJPY,20050121,102200,87.18,87.19,87.18,87.18
CHFJPY,20050121,102300,87.17,87.18,87.17,87.18
CHFJPY,20050121,102400,87.18,87.18,87.16,87.16
CHFJPY,20050121,102500,87.17,87.19,87.17,87.19
CHFJPY,20050121,102600,87.18,87.20,87.18,87.20
CHFJPY,20050121,102700,87.19,87.19,87.19,87.19
CHFJPY,20050121,102800,87.18,87.18,87.18,87.18
CHFJPY,20050121,102900,87.17,87.18,87.16,87.16
CHFJPY,20050121,103000,87.15,87.15,87.15,87.15
CHFJPY,20050121,103100,87.16,87.16,87.14,87.14
CHFJPY,20050121,103200,87.13,87.14,87.11,87.11
CHFJPY,20050121,103300,87.12,87.12,87.08,87.08
CHFJPY,20050121,103400,87.09,87.10,87.09,87.09
CHFJPY,20050121,103500,87.08,87.09,87.08,87.09
CHFJPY,20050121,103600,87.08,87.08,87.06,87.06
CHFJPY,20050121,103700,87.05,87.05,87.03,87.04
CHFJPY,20050121,103800,87.05,87.05,87.04,87.04
CHFJPY,20050121,103900,87.03,87.06,87.03,87.06
CHFJPY,20050121,104000,87.07,87.11,87.07,87.11
CHFJPY,20050121,104100,87.10,87.11,87.08,87.08
CHFJPY,20050121,104200,87.07,87.07,87.04,87.04
CHFJPY,20050121,104300,87.05,87.06,87.04,87.04
CHFJPY,20050121,104400,87.03,87.04,87.01,87.01
CHFJPY,20050121,104500,87.02,87.02,87.01,87.01
CHFJPY,20050121,104600,87.00,87.03,87.00,87.03
CHFJPY,20050121,104700,87.04,87.06,87.04,87.06
CHFJPY,20050121,104800,87.07,87.09,87.07,87.09
CHFJPY,20050121,104900,87.10,87.11,87.09,87.11
CHFJPY,20050121,105000,87.10,87.12,87.10,87.11
CHFJPY,20050121,105100,87.10,87.11,87.09,87.11
CHFJPY,20050121,105200,87.12,87.13,87.11,87.11
CHFJPY,20050121,105300,87.12,87.12,87.11,87.11
CHFJPY,20050121,105400,87.12,87.12,87.12,87.12
CHFJPY,20050121,105500,87.13,87.14,87.12,87.12
CHFJPY,20050121,105600,87.11,87.14,87.11,87.13
CHFJPY,20050121,105700,87.12,87.12,87.08,87.08
CHFJPY,20050121,105800,87.09,87.12,87.09,87.12
CHFJPY,20050121,105900,87.11,87.12,87.08,87.08
CHFJPY,20050121,110000,87.09,87.11,87.09,87.09
CHFJPY,20050121,110100,87.10,87.14,87.10,87.12
CHFJPY,20050121,110200,87.13,87.14,87.12,87.13
CHFJPY,20050121,110300,87.12,87.13,87.11,87.12
CHFJPY,20050121,110400,87.13,87.15,87.13,87.14
CHFJPY,20050121,110500,87.15,87.15,87.11,87.11
CHFJPY,20050121,110600,87.12,87.12,87.09,87.09
CHFJPY,20050121,110700,87.10,87.11,87.09,87.10
CHFJPY,20050121,110800,87.09,87.09,87.08,87.08
CHFJPY,20050121,110900,87.08,87.08,87.06,87.06
CHFJPY,20050121,111000,87.07,87.11,87.07,87.11
CHFJPY,20050121,111100,87.10,87.13,87.10,87.11
CHFJPY,20050121,111200,87.10,87.10,87.08,87.09
CHFJPY,20050121,111300,87.10,87.10,87.09,87.09
CHFJPY,20050121,111400,87.10,87.11,87.09,87.09
CHFJPY,20050121,111500,87.10,87.10,87.09,87.10
CHFJPY,20050121,111600,87.09,87.12,87.09,87.12
CHFJPY,20050121,111700,87.11,87.12,87.11,87.12
CHFJPY,20050121,111800,87.13,87.14,87.13,87.14
CHFJPY,20050121,111900,87.13,87.13,87.11,87.12
CHFJPY,20050121,112000,87.13,87.14,87.12,87.12
CHFJPY,20050121,112100,87.13,87.14,87.13,87.13
CHFJPY,20050121,112200,87.12,87.12,87.12,87.12
CHFJPY,20050121,112300,87.13,87.14,87.13,87.13
CHFJPY,20050121,112400,87.12,87.14,87.11,87.14
CHFJPY,20050121,112500,87.14,87.14,87.14,87.14
CHFJPY,20050121,112600,87.15,87.16,87.14,87.16
CHFJPY,20050121,112700,87.15,87.15,87.14,87.15
CHFJPY,20050121,112800,87.16,87.17,87.13,87.13
CHFJPY,20050121,112900,87.14,87.14,87.13,87.13
CHFJPY,20050121,113000,87.12,87.13,87.12,87.12
CHFJPY,20050121,113100,87.13,87.13,87.11,87.11
CHFJPY,20050121,113200,87.11,87.12,87.09,87.09
CHFJPY,20050121,113300,87.08,87.10,87.08,87.09
CHFJPY,20050121,113400,87.08,87.09,87.06,87.06
CHFJPY,20050121,113500,87.07,87.08,87.06,87.08
CHFJPY,20050121,113600,87.09,87.09,87.08,87.08
CHFJPY,20050121,113700,87.09,87.09,87.06,87.07
CHFJPY,20050121,113800,87.08,87.08,87.06,87.07
CHFJPY,20050121,113900,87.06,87.06,87.06,87.06
CHFJPY,20050121,114000,87.06,87.07,87.05,87.06
CHFJPY,20050121,114100,87.07,87.09,87.06,87.09
CHFJPY,20050121,114200,87.08,87.08,87.08,87.08
CHFJPY,20050121,114300,87.07,87.07,87.06,87.06
CHFJPY,20050121,114400,87.06,87.06,87.06,87.06
CHFJPY,20050121,114500,87.05,87.06,87.04,87.04
CHFJPY,20050121,114600,87.03,87.04,87.02,87.04
CHFJPY,20050121,114700,87.03,87.04,87.03,87.03
CHFJPY,20050121,114800,87.02,87.03,87.01,87.02
CHFJPY,20050121,114900,87.03,87.05,87.03,87.05
CHFJPY,20050121,115000,87.04,87.04,87.03,87.03
CHFJPY,20050121,115100,87.04,87.05,87.02,87.02
CHFJPY,20050121,115200,87.01,87.02,87.00,87.02
CHFJPY,20050121,115300,87.01,87.01,87.00,87.00
CHFJPY,20050121,115400,86.99,87.00,86.99,86.99
CHFJPY,20050121,115500,86.98,87.00,86.98,87.00
CHFJPY,20050121,115600,86.99,86.99,86.98,86.99
CHFJPY,20050121,115700,86.98,87.03,86.98,87.02
CHFJPY,20050121,115800,87.01,87.02,87.00,87.02
CHFJPY,20050121,115900,87.01,87.01,86.97,86.97
CHFJPY,20050121,120000,86.98,86.99,86.98,86.98
CHFJPY,20050121,120100,86.97,86.97,86.97,86.97
CHFJPY,20050121,120200,86.97,86.99,86.97,86.99
CHFJPY,20050121,120300,86.98,86.99,86.98,86.99
CHFJPY,20050121,120400,86.99,86.99,86.98,86.98
CHFJPY,20050121,120500,86.99,87.00,86.99,87.00
CHFJPY,20050121,120600,87.01,87.01,87.01,87.01
CHFJPY,20050121,120700,87.00,87.01,87.00,87.00
CHFJPY,20050121,120800,86.99,86.99,86.98,86.98
CHFJPY,20050121,120900,86.98,86.98,86.98,86.98
CHFJPY,20050121,121000,86.97,86.97,86.97,86.97
CHFJPY,20050121,121100,86.96,86.96,86.95,86.95
CHFJPY,20050121,121200,86.94,86.94,86.92,86.93
CHFJPY,20050121,121300,86.94,86.94,86.94,86.94
CHFJPY,20050121,121400,86.94,86.96,86.94,86.96
CHFJPY,20050121,121500,86.95,87.00,86.95,87.00
CHFJPY,20050121,121600,86.99,87.01,86.99,87.01
CHFJPY,20050121,121700,87.02,87.05,87.02,87.05
CHFJPY,20050121,121800,87.06,87.06,87.05,87.06
CHFJPY,20050121,121900,87.05,87.05,87.04,87.04
CHFJPY,20050121,122000,87.05,87.05,87.03,87.03
CHFJPY,20050121,122100,87.04,87.04,87.02,87.03
CHFJPY,20050121,122200,87.04,87.04,87.03,87.03
CHFJPY,20050121,122300,87.04,87.04,87.03,87.03
CHFJPY,20050121,122400,87.03,87.03,87.02,87.02
CHFJPY,20050121,122500,87.03,87.03,87.00,87.00
CHFJPY,20050121,122600,86.99,86.99,86.98,86.99
CHFJPY,20050121,122700,87.00,87.01,86.99,87.01
CHFJPY,20050121,122800,87.00,87.00,86.99,86.99
CHFJPY,20050121,122900,86.98,86.99,86.97,86.97
CHFJPY,20050121,123000,86.96,86.97,86.96,86.97
CHFJPY,20050121,123100,86.98,86.99,86.98,86.99
CHFJPY,20050121,123200,86.98,86.99,86.97,86.97
CHFJPY,20050121,123300,86.98,86.98,86.96,86.96
CHFJPY,20050121,123400,86.97,86.97,86.96,86.97
CHFJPY,20050121,123500,86.96,86.97,86.95,86.97
CHFJPY,20050121,123600,86.96,86.97,86.94,86.94
CHFJPY,20050121,123700,86.95,86.96,86.95,86.95
CHFJPY,20050121,123800,86.94,86.95,86.94,86.95
CHFJPY,20050121,123900,86.94,86.95,86.94,86.95
CHFJPY,20050121,124000,86.96,86.96,86.94,86.94
CHFJPY,20050121,124100,86.95,86.96,86.95,86.96
CHFJPY,20050121,124200,86.97,86.97,86.95,86.95
CHFJPY,20050121,124300,86.96,86.96,86.94,86.94
CHFJPY,20050121,124400,86.93,86.94,86.91,86.91
CHFJPY,20050121,124500,86.92,86.93,86.92,86.92
CHFJPY,20050121,124600,86.91,86.91,86.90,86.90
CHFJPY,20050121,124700,86.89,86.89,86.88,86.88
CHFJPY,20050121,124800,86.89,86.90,86.86,86.86
CHFJPY,20050121,124900,86.87,86.87,86.86,86.87
CHFJPY,20050121,125000,86.88,86.91,86.88,86.90
CHFJPY,20050121,125100,86.89,86.89,86.88,86.88
CHFJPY,20050121,125200,86.87,86.88,86.87,86.88
CHFJPY,20050121,125300,86.88,86.89,86.88,86.89
CHFJPY,20050121,125400,86.90,86.90,86.89,86.89
CHFJPY,20050121,125500,86.90,86.90,86.88,86.88
CHFJPY,20050121,125600,86.87,86.88,86.86,86.88
CHFJPY,20050121,125700,86.87,86.89,86.86,86.89
CHFJPY,20050121,125800,86.90,86.90,86.90,86.90
CHFJPY,20050121,125900,86.91,86.91,86.89,86.91
CHFJPY,20050121,130000,86.90,86.92,86.90,86.92
CHFJPY,20050121,130100,86.91,86.92,86.90,86.90
CHFJPY,20050121,130200,86.89,86.91,86.89,86.90
CHFJPY,20050121,130300,86.89,86.89,86.87,86.87
CHFJPY,20050121,130400,86.88,86.88,86.86,86.87
CHFJPY,20050121,130500,86.88,86.88,86.87,86.88
CHFJPY,20050121,130600,86.89,86.89,86.81,86.81
CHFJPY,20050121,130700,86.82,86.82,86.80,86.82
CHFJPY,20050121,130800,86.81,86.83,86.81,86.83
CHFJPY,20050121,130900,86.84,86.86,86.84,86.85
CHFJPY,20050121,131000,86.86,86.87,86.86,86.86
CHFJPY,20050121,131100,86.85,86.87,86.85,86.86
CHFJPY,20050121,131200,86.87,86.87,86.87,86.87
CHFJPY,20050121,131300,86.86,86.86,86.84,86.85
CHFJPY,20050121,131400,86.84,86.86,86.84,86.86
CHFJPY,20050121,131500,86.85,86.85,86.83,86.84
CHFJPY,20050121,131600,86.84,86.84,86.84,86.84
CHFJPY,20050121,131700,86.83,86.85,86.83,86.85
CHFJPY,20050121,131800,86.84,86.85,86.83,86.83
CHFJPY,20050121,131900,86.82,86.83,86.82,86.83
CHFJPY,20050121,132000,86.84,86.84,86.83,86.83
CHFJPY,20050121,132100,86.82,86.83,86.82,86.82
CHFJPY,20050121,132200,86.83,86.83,86.81,86.81
CHFJPY,20050121,132300,86.80,86.80,86.79,86.79
CHFJPY,20050121,132400,86.78,86.82,86.78,86.82
CHFJPY,20050121,132500,86.81,86.81,86.79,86.79
CHFJPY,20050121,132600,86.78,86.81,86.78,86.81
CHFJPY,20050121,132700,86.82,86.83,86.81,86.83
CHFJPY,20050121,132800,86.84,86.86,86.84,86.86
CHFJPY,20050121,132900,86.85,86.86,86.84,86.86
CHFJPY,20050121,133000,86.85,86.86,86.84,86.85
CHFJPY,20050121,133100,86.84,86.85,86.83,86.83
CHFJPY,20050121,133200,86.82,86.82,86.81,86.81
CHFJPY,20050121,133300,86.81,86.81,86.79,86.80
CHFJPY,20050121,133400,86.81,86.83,86.81,86.83
CHFJPY,20050121,133500,86.83,86.83,86.83,86.83
CHFJPY,20050121,133600,86.84,86.84,86.83,86.84
CHFJPY,20050121,133700,86.84,86.85,86.84,86.84
CHFJPY,20050121,133800,86.84,86.84,86.84,86.84
CHFJPY,20050121,133900,86.83,86.83,86.83,86.83
CHFJPY,20050121,134000,86.83,86.83,86.80,86.80
CHFJPY,20050121,134100,86.81,86.82,86.80,86.81
CHFJPY,20050121,134200,86.80,86.83,86.80,86.83
CHFJPY,20050121,134300,86.84,86.84,86.83,86.83
CHFJPY,20050121,134400,86.84,86.84,86.83,86.83
CHFJPY,20050121,134500,86.83,86.85,86.82,86.82
CHFJPY,20050121,134600,86.81,86.81,86.79,86.79
CHFJPY,20050121,134700,86.78,86.79,86.78,86.78
CHFJPY,20050121,134800,86.79,86.79,86.77,86.78
CHFJPY,20050121,134900,86.79,86.79,86.77,86.78
CHFJPY,20050121,135000,86.79,86.80,86.79,86.79
CHFJPY,20050121,135100,86.80,86.81,86.79,86.79
CHFJPY,20050121,135200,86.80,86.83,86.80,86.82
CHFJPY,20050121,135300,86.81,86.83,86.81,86.83
CHFJPY,20050121,135400,86.84,86.84,86.83,86.83
CHFJPY,20050121,135500,86.82,86.83,86.82,86.82
CHFJPY,20050121,135600,86.83,86.83,86.83,86.83
CHFJPY,20050121,135700,86.82,86.83,86.81,86.82
CHFJPY,20050121,135800,86.83,86.83,86.83,86.83
CHFJPY,20050121,135900,86.83,86.83,86.82,86.83
CHFJPY,20050121,140000,86.82,86.83,86.82,86.83
CHFJPY,20050121,140100,86.82,86.83,86.82,86.83
CHFJPY,20050121,140200,86.82,86.82,86.81,86.81
CHFJPY,20050121,140300,86.82,86.83,86.82,86.83
CHFJPY,20050121,140400,86.82,86.84,86.82,86.84
CHFJPY,20050121,140500,86.83,86.83,86.83,86.83
CHFJPY,20050121,140600,86.83,86.83,86.82,86.82
CHFJPY,20050121,140700,86.81,86.81,86.80,86.80
CHFJPY,20050121,140800,86.81,86.81,86.81,86.81
CHFJPY,20050121,140900,86.80,86.81,86.80,86.81
CHFJPY,20050121,141000,86.81,86.81,86.81,86.81
CHFJPY,20050121,141100,86.82,86.84,86.82,86.83
CHFJPY,20050121,141200,86.84,86.84,86.83,86.84
CHFJPY,20050121,141300,86.85,86.89,86.85,86.89
CHFJPY,20050121,141400,86.88,86.88,86.85,86.85
CHFJPY,20050121,141500,86.86,86.87,86.85,86.85
CHFJPY,20050121,141600,86.86,86.87,86.86,86.87
CHFJPY,20050121,141700,86.86,86.87,86.86,86.87
CHFJPY,20050121,141800,86.86,86.87,86.86,86.87
CHFJPY,20050121,141900,86.87,86.88,86.87,86.88
CHFJPY,20050121,142000,86.89,86.89,86.86,86.86
CHFJPY,20050121,142100,86.85,86.86,86.84,86.85
CHFJPY,20050121,142200,86.84,86.84,86.83,86.84
CHFJPY,20050121,142300,86.83,86.87,86.83,86.87
CHFJPY,20050121,142400,86.86,86.88,86.86,86.87
CHFJPY,20050121,142500,86.86,86.87,86.85,86.86
CHFJPY,20050121,142600,86.87,86.91,86.87,86.91
CHFJPY,20050121,142700,86.90,86.91,86.90,86.91
CHFJPY,20050121,142800,86.90,86.92,86.90,86.91
CHFJPY,20050121,142900,86.90,86.90,86.89,86.89
CHFJPY,20050121,143000,86.89,86.89,86.88,86.88
CHFJPY,20050121,143100,86.89,86.89,86.87,86.87
CHFJPY,20050121,143200,86.86,86.88,86.86,86.86
CHFJPY,20050121,143300,86.87,86.87,86.86,86.86
CHFJPY,20050121,143400,86.85,86.86,86.85,86.85
CHFJPY,20050121,143500,86.84,86.85,86.84,86.85
CHFJPY,20050121,143600,86.84,86.85,86.84,86.85
CHFJPY,20050121,143700,86.86,86.86,86.85,86.86
CHFJPY,20050121,143800,86.86,86.86,86.85,86.85
CHFJPY,20050121,143900,86.84,86.85,86.84,86.84
CHFJPY,20050121,144000,86.85,86.86,86.85,86.85
CHFJPY,20050121,144100,86.84,86.84,86.83,86.84
CHFJPY,20050121,144200,86.83,86.84,86.83,86.83
CHFJPY,20050121,144300,86.82,86.83,86.82,86.83
CHFJPY,20050121,144400,86.84,86.84,86.81,86.81
CHFJPY,20050121,144500,86.82,86.83,86.82,86.82
CHFJPY,20050121,144600,86.83,86.83,86.83,86.83
CHFJPY,20050121,144700,86.83,86.83,86.82,86.83
CHFJPY,20050121,144800,86.82,86.82,86.82,86.82
CHFJPY,20050121,144900,86.82,86.83,86.82,86.82
CHFJPY,20050121,145000,86.83,86.86,86.83,86.86
CHFJPY,20050121,145100,86.85,86.85,86.84,86.85
CHFJPY,20050121,145200,86.84,86.86,86.84,86.86
CHFJPY,20050121,145300,86.85,86.86,86.85,86.85
CHFJPY,20050121,145400,86.84,86.86,86.84,86.85
CHFJPY,20050121,145500,86.86,86.86,86.86,86.86
CHFJPY,20050121,145600,86.85,86.86,86.84,86.84
CHFJPY,20050121,145700,86.83,86.84,86.83,86.84
CHFJPY,20050121,145800,86.83,86.83,86.83,86.83
CHFJPY,20050121,145900,86.83,86.83,86.83,86.83
CHFJPY,20050121,150000,86.83,86.83,86.83,86.83
CHFJPY,20050121,150100,86.83,86.83,86.81,86.81
CHFJPY,20050121,150200,86.82,86.83,86.82,86.83
CHFJPY,20050121,150300,86.84,86.84,86.83,86.83
CHFJPY,20050121,150400,86.84,86.84,86.83,86.84
CHFJPY,20050121,150500,86.83,86.84,86.83,86.83
CHFJPY,20050121,150600,86.82,86.82,86.81,86.81
CHFJPY,20050121,150700,86.82,86.83,86.82,86.83
CHFJPY,20050121,150800,86.82,86.84,86.82,86.84
CHFJPY,20050121,150900,86.83,86.85,86.83,86.85
CHFJPY,20050121,151000,86.84,86.85,86.84,86.84
CHFJPY,20050121,151100,86.85,86.85,86.83,86.84
CHFJPY,20050121,151200,86.83,86.85,86.83,86.85
CHFJPY,20050121,151300,86.86,86.89,86.86,86.89
CHFJPY,20050121,151400,86.90,86.90,86.88,86.88
CHFJPY,20050121,151500,86.89,86.89,86.89,86.89
CHFJPY,20050121,151600,86.88,86.89,86.86,86.86
CHFJPY,20050121,151700,86.88,86.88,86.84,86.86
CHFJPY,20050121,151800,86.87,86.87,86.86,86.86
CHFJPY,20050121,151900,86.87,86.87,86.86,86.86
CHFJPY,20050121,152000,86.87,86.87,86.85,86.85
CHFJPY,20050121,152100,86.86,86.86,86.85,86.86
CHFJPY,20050121,152200,86.85,86.86,86.85,86.86
CHFJPY,20050121,152300,86.85,86.87,86.85,86.87
CHFJPY,20050121,152400,86.86,86.87,86.86,86.87
CHFJPY,20050121,152500,86.86,86.87,86.86,86.87
CHFJPY,20050121,152600,86.88,86.89,86.88,86.88
CHFJPY,20050121,152700,86.87,86.89,86.87,86.89
CHFJPY,20050121,152800,86.90,86.90,86.89,86.89
CHFJPY,20050121,152900,86.88,86.88,86.86,86.86
CHFJPY,20050121,153000,86.86,86.86,86.83,86.83
CHFJPY,20050121,153100,86.82,86.83,86.82,86.82
CHFJPY,20050121,153200,86.83,86.83,86.83,86.83
CHFJPY,20050121,153300,86.82,86.83,86.82,86.82
CHFJPY,20050121,153400,86.81,86.82,86.81,86.82
CHFJPY,20050121,153500,86.83,86.83,86.81,86.81
CHFJPY,20050121,153600,86.80,86.81,86.80,86.81
CHFJPY,20050121,153700,86.80,86.81,86.79,86.79
CHFJPY,20050121,153800,86.78,86.79,86.78,86.78
CHFJPY,20050121,153900,86.78,86.80,86.78,86.79
CHFJPY,20050121,154000,86.80,86.80,86.77,86.77
CHFJPY,20050121,154100,86.78,86.79,86.78,86.79
CHFJPY,20050121,154200,86.80,86.80,86.79,86.79
CHFJPY,20050121,154300,86.79,86.80,86.78,86.78
CHFJPY,20050121,154400,86.79,86.81,86.79,86.81
CHFJPY,20050121,154500,86.80,86.80,86.78,86.80
CHFJPY,20050121,154600,86.81,86.83,86.81,86.82
CHFJPY,20050121,154700,86.81,86.82,86.80,86.81
CHFJPY,20050121,154800,86.80,86.80,86.80,86.80
CHFJPY,20050121,154900,86.78,86.80,86.78,86.80
CHFJPY,20050121,155000,86.81,86.81,86.81,86.81
CHFJPY,20050121,155100,86.82,86.82,86.78,86.80
CHFJPY,20050121,155200,86.79,86.80,86.78,86.78
CHFJPY,20050121,155300,86.77,86.79,86.77,86.77
CHFJPY,20050121,155400,86.78,86.78,86.76,86.76
CHFJPY,20050121,155500,86.75,86.75,86.66,86.66
CHFJPY,20050121,155600,86.64,86.66,86.61,86.62
CHFJPY,20050121,155700,86.63,86.65,86.63,86.64
CHFJPY,20050121,155800,86.65,86.66,86.64,86.64
CHFJPY,20050121,155900,86.63,86.68,86.63,86.68
CHFJPY,20050121,160000,86.69,86.70,86.69,86.69
CHFJPY,20050121,160100,86.68,86.69,86.66,86.66
CHFJPY,20050121,160200,86.65,86.67,86.65,86.67
CHFJPY,20050121,160300,86.66,86.70,86.66,86.68
CHFJPY,20050121,160400,86.67,86.69,86.65,86.67
CHFJPY,20050121,160500,86.68,86.72,86.68,86.72
CHFJPY,20050121,160600,86.71,86.73,86.71,86.73
CHFJPY,20050121,160700,86.74,86.74,86.72,86.74
CHFJPY,20050121,160800,86.72,86.73,86.71,86.72
CHFJPY,20050121,160900,86.73,86.73,86.72,86.72
CHFJPY,20050121,161000,86.73,86.73,86.72,86.73
CHFJPY,20050121,161100,86.72,86.78,86.71,86.78
CHFJPY,20050121,161200,86.75,86.79,86.75,86.78
CHFJPY,20050121,161300,86.79,86.79,86.76,86.76
CHFJPY,20050121,161400,86.77,86.77,86.75,86.76
CHFJPY,20050121,161500,86.77,86.77,86.76,86.76
CHFJPY,20050121,161600,86.78,86.78,86.76,86.76
CHFJPY,20050121,161700,86.77,86.80,86.76,86.80
CHFJPY,20050121,161800,86.79,86.82,86.79,86.82
CHFJPY,20050121,161900,86.81,86.81,86.79,86.80
CHFJPY,20050121,162000,86.79,86.80,86.78,86.78
CHFJPY,20050121,162100,86.77,86.78,86.76,86.78
CHFJPY,20050121,162200,86.77,86.78,86.77,86.78
CHFJPY,20050121,162300,86.79,86.79,86.76,86.76
CHFJPY,20050121,162400,86.75,86.76,86.74,86.76
CHFJPY,20050121,162500,86.77,86.78,86.76,86.76
CHFJPY,20050121,162600,86.75,86.76,86.75,86.75
CHFJPY,20050121,162700,86.74,86.76,86.74,86.74
CHFJPY,20050121,162800,86.75,86.75,86.74,86.75
CHFJPY,20050121,162900,86.74,86.74,86.72,86.72
CHFJPY,20050121,163000,86.71,86.74,86.71,86.74
CHFJPY,20050121,163100,86.73,86.75,86.73,86.74
CHFJPY,20050121,163200,86.75,86.75,86.74,86.74
CHFJPY,20050121,163300,86.75,86.75,86.72,86.72
CHFJPY,20050121,163400,86.70,86.73,86.70,86.72
CHFJPY,20050121,163500,86.73,86.73,86.72,86.73
CHFJPY,20050121,163600,86.72,86.73,86.71,86.71
CHFJPY,20050121,163700,86.72,86.72,86.70,86.71
CHFJPY,20050121,163800,86.70,86.74,86.70,86.74
CHFJPY,20050121,163900,86.75,86.76,86.75,86.76
CHFJPY,20050121,164000,86.75,86.76,86.75,86.75
CHFJPY,20050121,164100,86.75,86.75,86.74,86.74
CHFJPY,20050121,164200,86.75,86.75,86.74,86.74
CHFJPY,20050121,164300,86.73,86.73,86.70,86.70
CHFJPY,20050121,164400,86.69,86.70,86.68,86.68
CHFJPY,20050121,164500,86.69,86.69,86.68,86.68
CHFJPY,20050121,164600,86.68,86.69,86.67,86.68
CHFJPY,20050121,164700,86.67,86.69,86.67,86.68
CHFJPY,20050121,164800,86.69,86.70,86.69,86.69
CHFJPY,20050121,164900,86.69,86.69,86.69,86.69
CHFJPY,20050121,165000,86.68,86.68,86.67,86.67
CHFJPY,20050121,165100,86.68,86.70,86.68,86.69
CHFJPY,20050121,165200,86.70,86.71,86.70,86.70
CHFJPY,20050121,165300,86.71,86.71,86.69,86.69
CHFJPY,20050121,165400,86.70,86.71,86.70,86.70
CHFJPY,20050121,165500,86.70,86.71,86.70,86.71
CHFJPY,20050121,165600,86.70,86.70,86.68,86.69
CHFJPY,20050121,165700,86.68,86.68,86.66,86.66
CHFJPY,20050121,165800,86.67,86.67,86.66,86.66
CHFJPY,20050121,165900,86.67,86.67,86.66,86.67
CHFJPY,20050121,170000,86.66,86.67,86.66,86.67
CHFJPY,20050121,170100,86.66,86.67,86.66,86.66
CHFJPY,20050121,170200,86.67,86.68,86.67,86.68
CHFJPY,20050121,170300,86.69,86.69,86.67,86.67
CHFJPY,20050121,170400,86.68,86.70,86.68,86.69
CHFJPY,20050121,170500,86.68,86.70,86.68,86.70
CHFJPY,20050121,170600,86.71,86.71,86.70,86.70
CHFJPY,20050121,170700,86.69,86.71,86.69,86.69
CHFJPY,20050121,170800,86.68,86.69,86.67,86.68
CHFJPY,20050121,170900,86.67,86.69,86.67,86.68
CHFJPY,20050121,171000,86.67,86.67,86.67,86.67
CHFJPY,20050121,171100,86.68,86.69,86.68,86.68
CHFJPY,20050121,171200,86.69,86.69,86.66,86.67
CHFJPY,20050121,171300,86.68,86.69,86.68,86.69
CHFJPY,20050121,171400,86.69,86.69,86.66,86.67
CHFJPY,20050121,171500,86.68,86.70,86.67,86.70
CHFJPY,20050121,171600,86.69,86.71,86.69,86.70
CHFJPY,20050121,171700,86.71,86.71,86.69,86.69
CHFJPY,20050121,171800,86.68,86.72,86.68,86.72
CHFJPY,20050121,171900,86.73,86.75,86.73,86.75
CHFJPY,20050121,172000,86.74,86.75,86.72,86.72
CHFJPY,20050121,172100,86.73,86.76,86.72,86.76
CHFJPY,20050121,172200,86.78,86.78,86.74,86.75
CHFJPY,20050121,172300,86.74,86.74,86.72,86.72
CHFJPY,20050121,172400,86.71,86.71,86.65,86.66
CHFJPY,20050121,172500,86.65,86.67,86.64,86.67
CHFJPY,20050121,172600,86.66,86.69,86.66,86.69
CHFJPY,20050121,172700,86.68,86.70,86.68,86.69
CHFJPY,20050121,172800,86.70,86.70,86.69,86.69
CHFJPY,20050121,172900,86.70,86.70,86.68,86.69
CHFJPY,20050121,173000,86.68,86.68,86.67,86.67
CHFJPY,20050121,173100,86.68,86.68,86.66,86.67
CHFJPY,20050121,173200,86.69,86.70,86.69,86.69
CHFJPY,20050121,173300,86.70,86.72,86.69,86.72
CHFJPY,20050121,173400,86.71,86.71,86.67,86.69
CHFJPY,20050121,173500,86.70,86.73,86.70,86.72
CHFJPY,20050121,173600,86.73,86.74,86.73,86.73
CHFJPY,20050121,173700,86.72,86.73,86.70,86.72
CHFJPY,20050121,173800,86.73,86.74,86.72,86.73
CHFJPY,20050121,173900,86.72,86.74,86.70,86.74
CHFJPY,20050121,174000,86.76,86.79,86.75,86.78
CHFJPY,20050121,174100,86.77,86.77,86.74,86.75
CHFJPY,20050121,174200,86.74,86.75,86.74,86.75
CHFJPY,20050121,174300,86.74,86.74,86.66,86.66
CHFJPY,20050121,174400,86.67,86.67,86.64,86.64
CHFJPY,20050121,174500,86.63,86.64,86.63,86.64
CHFJPY,20050121,174600,86.63,86.64,86.61,86.64
CHFJPY,20050121,174700,86.65,86.67,86.65,86.67
CHFJPY,20050121,174800,86.66,86.66,86.64,86.64
CHFJPY,20050121,174900,86.65,86.66,86.65,86.66
CHFJPY,20050121,175000,86.67,86.75,86.67,86.75
CHFJPY,20050121,175100,86.74,86.74,86.73,86.74
CHFJPY,20050121,175200,86.75,86.75,86.67,86.68
CHFJPY,20050121,175300,86.67,86.67,86.62,86.62
CHFJPY,20050121,175400,86.63,86.63,86.60,86.61
CHFJPY,20050121,175500,86.60,86.60,86.59,86.60
CHFJPY,20050121,175600,86.61,86.65,86.61,86.65
CHFJPY,20050121,175700,86.66,86.67,86.65,86.65
CHFJPY,20050121,175800,86.66,86.66,86.64,86.66
CHFJPY,20050121,175900,86.67,86.68,86.67,86.67
CHFJPY,20050121,180000,86.66,86.66,86.66,86.66
CHFJPY,20050121,180100,86.65,86.65,86.62,86.62
CHFJPY,20050121,180200,86.63,86.64,86.62,86.62
CHFJPY,20050121,180300,86.63,86.64,86.62,86.64
CHFJPY,20050121,180400,86.63,86.65,86.63,86.65
CHFJPY,20050121,180500,86.64,86.64,86.64,86.64
CHFJPY,20050121,180600,86.65,86.65,86.63,86.64
CHFJPY,20050121,180700,86.64,86.64,86.64,86.64
CHFJPY,20050121,180800,86.65,86.66,86.65,86.65
CHFJPY,20050121,180900,86.66,86.66,86.66,86.66
CHFJPY,20050121,181000,86.65,86.66,86.65,86.65
CHFJPY,20050121,181100,86.66,86.66,86.65,86.66
CHFJPY,20050121,181200,86.65,86.66,86.65,86.66
CHFJPY,20050121,181300,86.67,86.69,86.67,86.67
CHFJPY,20050121,181400,86.66,86.68,86.66,86.68
CHFJPY,20050121,181500,86.69,86.69,86.67,86.69
CHFJPY,20050121,181600,86.70,86.73,86.70,86.72
CHFJPY,20050121,181700,86.71,86.71,86.67,86.67
CHFJPY,20050121,181800,86.68,86.68,86.66,86.67
CHFJPY,20050121,181900,86.66,86.68,86.66,86.68
CHFJPY,20050121,182000,86.69,86.69,86.67,86.67
CHFJPY,20050121,182100,86.66,86.66,86.64,86.65
CHFJPY,20050121,182200,86.64,86.65,86.64,86.65
CHFJPY,20050121,182300,86.64,86.65,86.63,86.65
CHFJPY,20050121,182400,86.64,86.66,86.64,86.64
CHFJPY,20050121,182500,86.64,86.64,86.64,86.64
CHFJPY,20050121,182600,86.64,86.64,86.63,86.63
CHFJPY,20050121,182700,86.64,86.65,86.64,86.65
CHFJPY,20050121,182800,86.64,86.65,86.64,86.64
CHFJPY,20050121,182900,86.65,86.65,86.65,86.65
CHFJPY,20050121,183000,86.65,86.66,86.65,86.65
CHFJPY,20050121,183100,86.66,86.67,86.65,86.66
CHFJPY,20050121,183200,86.65,86.66,86.65,86.65
CHFJPY,20050121,183300,86.64,86.65,86.64,86.65
CHFJPY,20050121,183400,86.64,86.64,86.64,86.64
CHFJPY,20050121,183500,86.64,86.64,86.64,86.64
CHFJPY,20050121,183600,86.64,86.65,86.64,86.65
CHFJPY,20050121,183700,86.64,86.66,86.64,86.66
CHFJPY,20050121,183800,86.65,86.67,86.65,86.67
CHFJPY,20050121,183900,86.66,86.66,86.65,86.65
CHFJPY,20050121,184000,86.64,86.64,86.64,86.64
CHFJPY,20050121,184100,86.64,86.64,86.64,86.64
CHFJPY,20050121,184200,86.64,86.65,86.64,86.64
CHFJPY,20050121,184300,86.64,86.66,86.64,86.66
CHFJPY,20050121,184400,86.67,86.67,86.66,86.67
CHFJPY,20050121,184500,86.66,86.67,86.63,86.67
CHFJPY,20050121,184600,86.64,86.68,86.64,86.68
CHFJPY,20050121,184700,86.67,86.68,86.67,86.67
CHFJPY,20050121,184800,86.66,86.67,86.66,86.66
CHFJPY,20050121,184900,86.67,86.68,86.66,86.67
CHFJPY,20050121,185000,86.68,86.70,86.68,86.69
CHFJPY,20050121,185100,86.70,86.70,86.67,86.67
CHFJPY,20050121,185200,86.67,86.67,86.67,86.67
CHFJPY,20050121,185300,86.66,86.66,86.65,86.65
CHFJPY,20050121,185400,86.65,86.65,86.65,86.65
CHFJPY,20050121,185500,86.64,86.64,86.64,86.64
CHFJPY,20050121,185600,86.64,86.65,86.64,86.64
CHFJPY,20050121,185700,86.63,86.64,86.63,86.63
CHFJPY,20050121,185800,86.64,86.65,86.64,86.64
CHFJPY,20050121,185900,86.64,86.64,86.64,86.64
CHFJPY,20050121,190000,86.63,86.64,86.63,86.63
CHFJPY,20050121,190100,86.64,86.65,86.64,86.65
CHFJPY,20050121,190200,86.66,86.67,86.66,86.67
CHFJPY,20050121,190300,86.68,86.68,86.68,86.68
CHFJPY,20050121,190400,86.67,86.69,86.67,86.69
CHFJPY,20050121,190500,86.69,86.69,86.69,86.69
CHFJPY,20050121,190600,86.68,86.69,86.68,86.69
CHFJPY,20050121,190700,86.70,86.70,86.69,86.70
CHFJPY,20050121,190800,86.71,86.72,86.70,86.72
CHFJPY,20050121,190900,86.72,86.72,86.72,86.72
CHFJPY,20050121,191000,86.71,86.71,86.69,86.69
CHFJPY,20050121,191100,86.68,86.69,86.68,86.69
CHFJPY,20050121,191200,86.68,86.68,86.67,86.67
CHFJPY,20050121,191300,86.66,86.68,86.66,86.68
CHFJPY,20050121,191400,86.67,86.67,86.66,86.66
CHFJPY,20050121,191500,86.67,86.67,86.67,86.67
CHFJPY,20050121,191600,86.68,86.69,86.68,86.69
CHFJPY,20050121,191700,86.68,86.69,86.67,86.69
CHFJPY,20050121,191800,86.68,86.72,86.68,86.72
CHFJPY,20050121,191900,86.73,86.74,86.73,86.73
CHFJPY,20050121,192000,86.72,86.75,86.72,86.74
CHFJPY,20050121,192100,86.72,86.72,86.72,86.72
CHFJPY,20050121,192200,86.71,86.72,86.71,86.71
CHFJPY,20050121,192300,86.70,86.72,86.70,86.72
CHFJPY,20050121,192400,86.73,86.75,86.73,86.75
CHFJPY,20050121,192500,86.74,86.74,86.72,86.72
CHFJPY,20050121,192600,86.71,86.72,86.71,86.71
CHFJPY,20050121,192700,86.71,86.71,86.69,86.69
CHFJPY,20050121,192800,86.70,86.70,86.70,86.70
CHFJPY,20050121,192900,86.70,86.70,86.70,86.70
CHFJPY,20050121,193000,86.69,86.71,86.69,86.69
CHFJPY,20050121,193100,86.68,86.69,86.68,86.69
CHFJPY,20050121,193200,86.70,86.70,86.69,86.69
CHFJPY,20050121,193300,86.69,86.69,86.69,86.69
CHFJPY,20050121,193400,86.70,86.70,86.70,86.70
CHFJPY,20050121,193500,86.71,86.71,86.68,86.69
CHFJPY,20050121,193600,86.70,86.70,86.69,86.69
CHFJPY,20050121,193700,86.69,86.70,86.69,86.70
CHFJPY,20050121,193800,86.69,86.70,86.69,86.69
CHFJPY,20050121,193900,86.69,86.69,86.69,86.69
CHFJPY,20050121,194000,86.70,86.72,86.70,86.70
CHFJPY,20050121,194100,86.71,86.73,86.71,86.73
CHFJPY,20050121,194200,86.72,86.72,86.72,86.72
CHFJPY,20050121,194300,86.73,86.73,86.72,86.72
CHFJPY,20050121,194400,86.72,86.72,86.72,86.72
CHFJPY,20050121,194500,86.72,86.72,86.71,86.71
CHFJPY,20050121,194600,86.71,86.74,86.71,86.74
CHFJPY,20050121,194700,86.72,86.72,86.70,86.70
CHFJPY,20050121,194800,86.70,86.70,86.70,86.70
CHFJPY,20050121,194900,86.71,86.71,86.70,86.71
CHFJPY,20050121,195000,86.72,86.72,86.72,86.72
CHFJPY,20050121,195100,86.73,86.73,86.71,86.71
CHFJPY,20050121,195200,86.72,86.72,86.72,86.72
CHFJPY,20050121,195300,86.72,86.73,86.72,86.73
CHFJPY,20050121,195400,86.73,86.73,86.72,86.72
CHFJPY,20050121,195500,86.73,86.73,86.72,86.72
CHFJPY,20050121,195600,86.71,86.72,86.71,86.72
CHFJPY,20050121,195700,86.71,86.72,86.71,86.72
CHFJPY,20050121,195800,86.72,86.72,86.71,86.71
CHFJPY,20050121,195900,86.72,86.72,86.71,86.71
CHFJPY,20050121,200000,86.70,86.71,86.69,86.69
CHFJPY,20050121,200100,86.70,86.70,86.68,86.68
CHFJPY,20050121,200200,86.67,86.68,86.67,86.67
CHFJPY,20050121,200300,86.67,86.67,86.67,86.67
CHFJPY,20050121,200400,86.66,86.67,86.66,86.67
CHFJPY,20050121,200500,86.66,86.67,86.66,86.66
CHFJPY,20050121,200600,86.67,86.67,86.66,86.66
CHFJPY,20050121,200700,86.67,86.68,86.67,86.68
CHFJPY,20050121,200800,86.69,86.70,86.69,86.69
CHFJPY,20050121,200900,86.70,86.70,86.70,86.70
CHFJPY,20050121,201000,86.69,86.70,86.69,86.70
CHFJPY,20050121,201100,86.69,86.70,86.69,86.70
CHFJPY,20050121,201200,86.69,86.70,86.69,86.70
CHFJPY,20050121,201300,86.71,86.71,86.71,86.71
CHFJPY,20050121,201400,86.72,86.72,86.70,86.70
CHFJPY,20050121,201500,86.69,86.70,86.68,86.68
CHFJPY,20050121,201600,86.69,86.69,86.68,86.68
CHFJPY,20050121,201700,86.69,86.70,86.68,86.68
CHFJPY,20050121,201800,86.67,86.69,86.67,86.69
CHFJPY,20050121,201900,86.70,86.70,86.69,86.69
CHFJPY,20050121,202000,86.69,86.69,86.69,86.69
CHFJPY,20050121,202100,86.68,86.69,86.67,86.69
CHFJPY,20050121,202200,86.69,86.69,86.69,86.69
CHFJPY,20050121,202300,86.68,86.68,86.67,86.67
CHFJPY,20050121,202400,86.68,86.68,86.66,86.66
CHFJPY,20050121,202500,86.65,86.67,86.65,86.67
CHFJPY,20050121,202600,86.66,86.67,86.66,86.67
CHFJPY,20050121,202700,86.67,86.67,86.67,86.67
CHFJPY,20050121,202800,86.67,86.69,86.67,86.69
CHFJPY,20050121,202900,86.70,86.70,86.70,86.70
CHFJPY,20050121,203000,86.69,86.70,86.69,86.70
CHFJPY,20050121,203100,86.71,86.71,86.70,86.70
CHFJPY,20050121,203200,86.72,86.72,86.71,86.72
CHFJPY,20050121,203300,86.71,86.71,86.70,86.71
CHFJPY,20050121,203400,86.70,86.70,86.70,86.70
CHFJPY,20050121,203500,86.69,86.70,86.69,86.70
CHFJPY,20050121,203600,86.69,86.69,86.69,86.69
CHFJPY,20050121,203700,86.69,86.69,86.68,86.68
CHFJPY,20050121,203800,86.69,86.69,86.69,86.69
CHFJPY,20050121,203900,86.69,86.69,86.69,86.69
CHFJPY,20050121,204000,86.69,86.69,86.68,86.68
CHFJPY,20050121,204100,86.69,86.69,86.69,86.69
CHFJPY,20050121,204200,86.68,86.72,86.67,86.72
CHFJPY,20050121,204300,86.71,86.72,86.71,86.72
CHFJPY,20050121,204400,86.73,86.75,86.73,86.73
CHFJPY,20050121,204500,86.72,86.73,86.72,86.73
CHFJPY,20050121,204600,86.72,86.72,86.70,86.70
CHFJPY,20050121,204700,86.71,86.71,86.71,86.71
CHFJPY,20050121,204800,86.71,86.72,86.71,86.72
CHFJPY,20050121,204900,86.71,86.72,86.71,86.72
CHFJPY,20050121,205000,86.71,86.71,86.69,86.69
CHFJPY,20050121,205100,86.70,86.70,86.66,86.66
CHFJPY,20050121,205200,86.67,86.67,86.66,86.66
CHFJPY,20050121,205300,86.67,86.68,86.66,86.67
CHFJPY,20050121,205400,86.67,86.67,86.67,86.67
CHFJPY,20050121,205500,86.66,86.67,86.66,86.67
CHFJPY,20050121,205600,86.67,86.67,86.66,86.66
CHFJPY,20050121,205700,86.67,86.67,86.66,86.66
CHFJPY,20050121,205800,86.65,86.66,86.64,86.64
CHFJPY,20050121,205900,86.65,86.68,86.65,86.67
CHFJPY,20050121,210000,86.68,86.69,86.67,86.69
CHFJPY,20050121,210100,86.68,86.69,86.67,86.68
CHFJPY,20050121,210200,86.68,86.68,86.68,86.68
CHFJPY,20050121,210300,86.67,86.69,86.67,86.69
CHFJPY,20050121,210400,86.68,86.69,86.68,86.69
CHFJPY,20050121,210500,86.69,86.69,86.69,86.69
CHFJPY,20050121,210600,86.69,86.69,86.69,86.69
CHFJPY,20050121,210700,86.69,86.69,86.69,86.69
CHFJPY,20050121,210800,86.70,86.70,86.68,86.68
CHFJPY,20050121,210900,86.67,86.68,86.67,86.68
CHFJPY,20050121,211000,86.69,86.69,86.69,86.69
CHFJPY,20050121,211100,86.68,86.68,86.68,86.68
CHFJPY,20050121,211200,86.67,86.68,86.67,86.68
CHFJPY,20050121,211300,86.69,86.70,86.69,86.70
CHFJPY,20050121,211400,86.69,86.69,86.68,86.68
CHFJPY,20050121,211500,86.69,86.69,86.68,86.68
CHFJPY,20050121,211600,86.68,86.68,86.68,86.68
CHFJPY,20050121,211700,86.67,86.67,86.67,86.67
CHFJPY,20050121,211800,86.66,86.67,86.66,86.66
CHFJPY,20050121,211900,86.66,86.66,86.66,86.66
CHFJPY,20050121,212000,86.66,86.66,86.66,86.66
CHFJPY,20050121,212200,86.66,86.66,86.65,86.65
CHFJPY,20050121,212300,86.65,86.65,86.65,86.65
CHFJPY,20050121,212400,86.65,86.65,86.64,86.64
CHFJPY,20050121,212500,86.65,86.66,86.65,86.66
CHFJPY,20050121,212600,86.66,86.66,86.66,86.66
CHFJPY,20050121,212700,86.66,86.66,86.66,86.66
CHFJPY,20050121,212800,86.65,86.65,86.64,86.64
CHFJPY,20050121,212900,86.63,86.63,86.62,86.63
CHFJPY,20050121,213000,86.62,86.63,86.62,86.63
CHFJPY,20050121,213100,86.62,86.62,86.61,86.61
CHFJPY,20050121,213200,86.62,86.62,86.61,86.61
CHFJPY,20050121,213300,86.60,86.61,86.60,86.61
CHFJPY,20050121,213400,86.62,86.62,86.62,86.62
CHFJPY,20050121,213500,86.62,86.62,86.62,86.62
CHFJPY,20050121,213600,86.62,86.62,86.62,86.62
CHFJPY,20050121,213700,86.63,86.63,86.62,86.62
CHFJPY,20050121,213800,86.63,86.64,86.63,86.64
CHFJPY,20050121,213900,86.65,86.65,86.64,86.65
CHFJPY,20050121,214000,86.66,86.66,86.65,86.65
CHFJPY,20050121,214100,86.65,86.66,86.65,86.66
CHFJPY,20050121,214200,86.65,86.66,86.65,86.65
CHFJPY,20050121,214300,86.66,86.66,86.65,86.65
CHFJPY,20050121,214400,86.65,86.66,86.65,86.66
CHFJPY,20050121,214500,86.67,86.67,86.67,86.67
CHFJPY,20050121,214600,86.67,86.69,86.67,86.68
CHFJPY,20050121,214700,86.68,86.68,86.68,86.68
CHFJPY,20050121,214800,86.69,86.69,86.69,86.69
CHFJPY,20050121,214900,86.70,86.71,86.69,86.71
CHFJPY,20050121,215000,86.70,86.71,86.70,86.70
CHFJPY,20050121,215100,86.70,86.70,86.70,86.70
CHFJPY,20050121,215200,86.70,86.70,86.70,86.70
CHFJPY,20050121,215300,86.70,86.70,86.70,86.70
CHFJPY,20050121,215400,86.70,86.70,86.70,86.70
CHFJPY,20050121,215500,86.70,86.70,86.70,86.70
CHFJPY,20050121,215600,86.71,86.71,86.70,86.70
CHFJPY,20050121,215700,86.70,86.70,86.69,86.69
CHFJPY,20050121,215800,86.70,86.70,86.70,86.70
CHFJPY,20050121,215900,86.70,86.71,86.70,86.71
CHFJPY,20050121,220000,86.70,86.70,86.69,86.70
USDCAD,20050121,000100,1.2330,1.2331,1.2330,1.2331
USDCAD,20050121,000200,1.2331,1.2331,1.2330,1.2330
USDCAD,20050121,000300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,000400,1.2331,1.2331,1.2331,1.2331
USDCAD,20050121,000500,1.2331,1.2331,1.2330,1.2330
USDCAD,20050121,000600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,000700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,000800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,000900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,001000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,001100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,001200,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,001300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,001400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,001500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,001600,1.2331,1.2334,1.2331,1.2334
USDCAD,20050121,001700,1.2333,1.2333,1.2332,1.2332
USDCAD,20050121,001800,1.2332,1.2333,1.2332,1.2333
USDCAD,20050121,001900,1.2333,1.2333,1.2333,1.2333
USDCAD,20050121,002000,1.2333,1.2334,1.2333,1.2334
USDCAD,20050121,002100,1.2334,1.2334,1.2334,1.2334
USDCAD,20050121,002200,1.2334,1.2334,1.2334,1.2334
USDCAD,20050121,002300,1.2334,1.2334,1.2334,1.2334
USDCAD,20050121,002400,1.2334,1.2334,1.2334,1.2334
USDCAD,20050121,002500,1.2334,1.2334,1.2334,1.2334
USDCAD,20050121,002600,1.2334,1.2334,1.2334,1.2334
USDCAD,20050121,002700,1.2334,1.2334,1.2334,1.2334
USDCAD,20050121,002800,1.2334,1.2335,1.2334,1.2335
USDCAD,20050121,002900,1.2335,1.2335,1.2335,1.2335
USDCAD,20050121,003000,1.2335,1.2335,1.2335,1.2335
USDCAD,20050121,003100,1.2335,1.2335,1.2335,1.2335
USDCAD,20050121,003200,1.2335,1.2335,1.2335,1.2335
USDCAD,20050121,003300,1.2335,1.2335,1.2335,1.2335
USDCAD,20050121,003400,1.2335,1.2335,1.2335,1.2335
USDCAD,20050121,003500,1.2335,1.2335,1.2335,1.2335
USDCAD,20050121,003600,1.2335,1.2335,1.2335,1.2335
USDCAD,20050121,003700,1.2335,1.2335,1.2334,1.2334
USDCAD,20050121,003800,1.2334,1.2334,1.2334,1.2334
USDCAD,20050121,003900,1.2334,1.2334,1.2333,1.2333
USDCAD,20050121,004000,1.2333,1.2333,1.2333,1.2333
USDCAD,20050121,004100,1.2333,1.2333,1.2333,1.2333
USDCAD,20050121,004200,1.2333,1.2333,1.2333,1.2333
USDCAD,20050121,004300,1.2334,1.2334,1.2334,1.2334
USDCAD,20050121,004400,1.2334,1.2335,1.2334,1.2335
USDCAD,20050121,004500,1.2335,1.2335,1.2335,1.2335
USDCAD,20050121,004600,1.2335,1.2335,1.2335,1.2335
USDCAD,20050121,004700,1.2335,1.2335,1.2335,1.2335
USDCAD,20050121,004800,1.2335,1.2335,1.2335,1.2335
USDCAD,20050121,004900,1.2335,1.2335,1.2335,1.2335
USDCAD,20050121,005000,1.2335,1.2335,1.2335,1.2335
USDCAD,20050121,005100,1.2335,1.2335,1.2335,1.2335
USDCAD,20050121,005200,1.2335,1.2335,1.2335,1.2335
USDCAD,20050121,005300,1.2335,1.2335,1.2334,1.2335
USDCAD,20050121,005400,1.2335,1.2335,1.2335,1.2335
USDCAD,20050121,005500,1.2335,1.2336,1.2335,1.2336
USDCAD,20050121,005600,1.2336,1.2336,1.2336,1.2336
USDCAD,20050121,005700,1.2336,1.2336,1.2336,1.2336
USDCAD,20050121,005800,1.2336,1.2336,1.2336,1.2336
USDCAD,20050121,005900,1.2336,1.2336,1.2335,1.2335
USDCAD,20050121,010000,1.2335,1.2336,1.2335,1.2336
USDCAD,20050121,010100,1.2335,1.2335,1.2335,1.2335
USDCAD,20050121,010200,1.2335,1.2335,1.2335,1.2335
USDCAD,20050121,010300,1.2335,1.2335,1.2335,1.2335
USDCAD,20050121,010400,1.2335,1.2336,1.2335,1.2336
USDCAD,20050121,010500,1.2335,1.2335,1.2335,1.2335
USDCAD,20050121,010600,1.2335,1.2335,1.2335,1.2335
USDCAD,20050121,010700,1.2335,1.2335,1.2335,1.2335
USDCAD,20050121,010800,1.2335,1.2337,1.2335,1.2337
USDCAD,20050121,010900,1.2337,1.2337,1.2337,1.2337
USDCAD,20050121,011000,1.2338,1.2338,1.2338,1.2338
USDCAD,20050121,011100,1.2339,1.2339,1.2339,1.2339
USDCAD,20050121,011200,1.2338,1.2340,1.2338,1.2340
USDCAD,20050121,011300,1.2340,1.2343,1.2340,1.2343
USDCAD,20050121,011400,1.2342,1.2344,1.2341,1.2344
USDCAD,20050121,011500,1.2345,1.2345,1.2344,1.2344
USDCAD,20050121,011600,1.2344,1.2344,1.2344,1.2344
USDCAD,20050121,011700,1.2344,1.2344,1.2340,1.2341
USDCAD,20050121,011800,1.2342,1.2344,1.2342,1.2344
USDCAD,20050121,011900,1.2345,1.2345,1.2344,1.2344
USDCAD,20050121,012000,1.2342,1.2342,1.2341,1.2342
USDCAD,20050121,012100,1.2342,1.2345,1.2342,1.2345
USDCAD,20050121,012200,1.2346,1.2348,1.2345,1.2347
USDCAD,20050121,012300,1.2348,1.2351,1.2348,1.2350
USDCAD,20050121,012400,1.2350,1.2350,1.2347,1.2347
USDCAD,20050121,012500,1.2347,1.2348,1.2347,1.2348
USDCAD,20050121,012600,1.2349,1.2349,1.2349,1.2349
USDCAD,20050121,012700,1.2349,1.2349,1.2346,1.2346
USDCAD,20050121,012800,1.2346,1.2347,1.2346,1.2347
USDCAD,20050121,012900,1.2347,1.2347,1.2347,1.2347
USDCAD,20050121,013000,1.2347,1.2347,1.2347,1.2347
USDCAD,20050121,013100,1.2347,1.2347,1.2347,1.2347
USDCAD,20050121,013200,1.2347,1.2347,1.2347,1.2347
USDCAD,20050121,013300,1.2348,1.2349,1.2348,1.2349
USDCAD,20050121,013400,1.2349,1.2349,1.2349,1.2349
USDCAD,20050121,013500,1.2349,1.2349,1.2347,1.2347
USDCAD,20050121,013600,1.2347,1.2347,1.2347,1.2347
USDCAD,20050121,013700,1.2347,1.2347,1.2347,1.2347
USDCAD,20050121,013800,1.2347,1.2347,1.2347,1.2347
USDCAD,20050121,013900,1.2347,1.2347,1.2347,1.2347
USDCAD,20050121,014000,1.2347,1.2347,1.2347,1.2347
USDCAD,20050121,014100,1.2347,1.2348,1.2347,1.2348
USDCAD,20050121,014200,1.2347,1.2347,1.2347,1.2347
USDCAD,20050121,014300,1.2347,1.2348,1.2347,1.2348
USDCAD,20050121,014400,1.2348,1.2348,1.2343,1.2343
USDCAD,20050121,014500,1.2342,1.2344,1.2342,1.2344
USDCAD,20050121,014600,1.2344,1.2345,1.2344,1.2344
USDCAD,20050121,014700,1.2344,1.2344,1.2344,1.2344
USDCAD,20050121,014800,1.2344,1.2345,1.2344,1.2345
USDCAD,20050121,014900,1.2345,1.2346,1.2345,1.2346
USDCAD,20050121,015000,1.2345,1.2346,1.2345,1.2346
USDCAD,20050121,015100,1.2346,1.2346,1.2346,1.2346
USDCAD,20050121,015200,1.2346,1.2347,1.2346,1.2347
USDCAD,20050121,015300,1.2346,1.2347,1.2346,1.2347
USDCAD,20050121,015400,1.2347,1.2347,1.2347,1.2347
USDCAD,20050121,015500,1.2347,1.2349,1.2347,1.2349
USDCAD,20050121,015600,1.2349,1.2349,1.2349,1.2349
USDCAD,20050121,015700,1.2349,1.2349,1.2346,1.2346
USDCAD,20050121,015800,1.2347,1.2347,1.2346,1.2346
USDCAD,20050121,015900,1.2346,1.2346,1.2346,1.2346
USDCAD,20050121,020000,1.2347,1.2348,1.2346,1.2347
USDCAD,20050121,020100,1.2348,1.2349,1.2346,1.2346
USDCAD,20050121,020200,1.2346,1.2346,1.2346,1.2346
USDCAD,20050121,020300,1.2346,1.2346,1.2344,1.2345
USDCAD,20050121,020400,1.2345,1.2345,1.2345,1.2345
USDCAD,20050121,020500,1.2346,1.2346,1.2346,1.2346
USDCAD,20050121,020600,1.2346,1.2346,1.2345,1.2345
USDCAD,20050121,020700,1.2345,1.2345,1.2345,1.2345
USDCAD,20050121,020800,1.2346,1.2347,1.2346,1.2347
USDCAD,20050121,020900,1.2347,1.2348,1.2347,1.2348
USDCAD,20050121,021000,1.2348,1.2348,1.2347,1.2347
USDCAD,20050121,021100,1.2347,1.2347,1.2346,1.2346
USDCAD,20050121,021200,1.2346,1.2346,1.2346,1.2346
USDCAD,20050121,021300,1.2346,1.2346,1.2346,1.2346
USDCAD,20050121,021400,1.2347,1.2348,1.2347,1.2348
USDCAD,20050121,021500,1.2348,1.2348,1.2348,1.2348
USDCAD,20050121,021600,1.2348,1.2348,1.2348,1.2348
USDCAD,20050121,021700,1.2347,1.2348,1.2346,1.2346
USDCAD,20050121,021800,1.2346,1.2346,1.2346,1.2346
USDCAD,20050121,021900,1.2346,1.2346,1.2346,1.2346
USDCAD,20050121,022000,1.2346,1.2346,1.2346,1.2346
USDCAD,20050121,022100,1.2346,1.2346,1.2346,1.2346
USDCAD,20050121,022200,1.2346,1.2347,1.2346,1.2347
USDCAD,20050121,022300,1.2347,1.2347,1.2346,1.2346
USDCAD,20050121,022400,1.2346,1.2346,1.2346,1.2346
USDCAD,20050121,022500,1.2346,1.2346,1.2346,1.2346
USDCAD,20050121,022600,1.2346,1.2347,1.2346,1.2347
USDCAD,20050121,022700,1.2347,1.2347,1.2347,1.2347
USDCAD,20050121,022800,1.2347,1.2347,1.2346,1.2346
USDCAD,20050121,022900,1.2346,1.2346,1.2346,1.2346
USDCAD,20050121,023000,1.2346,1.2346,1.2346,1.2346
USDCAD,20050121,023100,1.2347,1.2348,1.2347,1.2348
USDCAD,20050121,023200,1.2348,1.2348,1.2348,1.2348
USDCAD,20050121,023300,1.2348,1.2349,1.2348,1.2348
USDCAD,20050121,023400,1.2348,1.2348,1.2348,1.2348
USDCAD,20050121,023500,1.2348,1.2348,1.2346,1.2347
USDCAD,20050121,023600,1.2347,1.2347,1.2346,1.2346
USDCAD,20050121,023700,1.2347,1.2347,1.2346,1.2346
USDCAD,20050121,023800,1.2347,1.2348,1.2347,1.2348
USDCAD,20050121,023900,1.2348,1.2348,1.2347,1.2347
USDCAD,20050121,024000,1.2347,1.2348,1.2347,1.2348
USDCAD,20050121,024100,1.2347,1.2347,1.2347,1.2347
USDCAD,20050121,024200,1.2347,1.2347,1.2347,1.2347
USDCAD,20050121,024300,1.2347,1.2347,1.2347,1.2347
USDCAD,20050121,024400,1.2347,1.2347,1.2347,1.2347
USDCAD,20050121,024500,1.2347,1.2347,1.2346,1.2346
USDCAD,20050121,024600,1.2346,1.2348,1.2346,1.2347
USDCAD,20050121,024700,1.2348,1.2348,1.2348,1.2348
USDCAD,20050121,024800,1.2348,1.2348,1.2347,1.2347
USDCAD,20050121,024900,1.2347,1.2347,1.2347,1.2347
USDCAD,20050121,025000,1.2347,1.2347,1.2347,1.2347
USDCAD,20050121,025100,1.2347,1.2347,1.2347,1.2347
USDCAD,20050121,025200,1.2347,1.2347,1.2347,1.2347
USDCAD,20050121,025300,1.2347,1.2347,1.2346,1.2346
USDCAD,20050121,025400,1.2347,1.2347,1.2347,1.2347
USDCAD,20050121,025500,1.2347,1.2347,1.2347,1.2347
USDCAD,20050121,025600,1.2348,1.2348,1.2348,1.2348
USDCAD,20050121,025700,1.2348,1.2348,1.2347,1.2347
USDCAD,20050121,025800,1.2347,1.2347,1.2347,1.2347
USDCAD,20050121,025900,1.2348,1.2348,1.2348,1.2348
USDCAD,20050121,030000,1.2348,1.2348,1.2348,1.2348
USDCAD,20050121,030100,1.2348,1.2348,1.2348,1.2348
USDCAD,20050121,030200,1.2348,1.2348,1.2348,1.2348
USDCAD,20050121,030300,1.2348,1.2348,1.2347,1.2347
USDCAD,20050121,030400,1.2347,1.2347,1.2347,1.2347
USDCAD,20050121,030500,1.2346,1.2346,1.2345,1.2346
USDCAD,20050121,030600,1.2346,1.2346,1.2346,1.2346
USDCAD,20050121,030700,1.2347,1.2347,1.2346,1.2346
USDCAD,20050121,030800,1.2346,1.2346,1.2346,1.2346
USDCAD,20050121,030900,1.2346,1.2347,1.2346,1.2347
USDCAD,20050121,031000,1.2347,1.2347,1.2347,1.2347
USDCAD,20050121,031100,1.2347,1.2347,1.2347,1.2347
USDCAD,20050121,031200,1.2347,1.2347,1.2347,1.2347
USDCAD,20050121,031300,1.2347,1.2347,1.2347,1.2347
USDCAD,20050121,031400,1.2348,1.2348,1.2347,1.2347
USDCAD,20050121,031500,1.2347,1.2347,1.2347,1.2347
USDCAD,20050121,031600,1.2348,1.2348,1.2348,1.2348
USDCAD,20050121,031700,1.2348,1.2348,1.2344,1.2344
USDCAD,20050121,031800,1.2345,1.2345,1.2343,1.2344
USDCAD,20050121,031900,1.2344,1.2344,1.2344,1.2344
USDCAD,20050121,032000,1.2344,1.2345,1.2344,1.2345
USDCAD,20050121,032100,1.2344,1.2345,1.2344,1.2345
USDCAD,20050121,032200,1.2345,1.2347,1.2345,1.2347
USDCAD,20050121,032300,1.2347,1.2349,1.2347,1.2348
USDCAD,20050121,032400,1.2347,1.2347,1.2346,1.2346
USDCAD,20050121,032500,1.2345,1.2345,1.2340,1.2340
USDCAD,20050121,032600,1.2339,1.2340,1.2339,1.2339
USDCAD,20050121,032700,1.2338,1.2338,1.2338,1.2338
USDCAD,20050121,032800,1.2338,1.2338,1.2337,1.2337
USDCAD,20050121,032900,1.2337,1.2338,1.2337,1.2338
USDCAD,20050121,033000,1.2338,1.2338,1.2337,1.2337
USDCAD,20050121,033100,1.2337,1.2337,1.2337,1.2337
USDCAD,20050121,033200,1.2337,1.2338,1.2337,1.2337
USDCAD,20050121,033300,1.2337,1.2337,1.2337,1.2337
USDCAD,20050121,033400,1.2337,1.2337,1.2337,1.2337
USDCAD,20050121,033500,1.2337,1.2337,1.2336,1.2336
USDCAD,20050121,033600,1.2336,1.2337,1.2336,1.2337
USDCAD,20050121,033700,1.2339,1.2340,1.2339,1.2340
USDCAD,20050121,033800,1.2340,1.2341,1.2340,1.2341
USDCAD,20050121,033900,1.2341,1.2341,1.2339,1.2339
USDCAD,20050121,034000,1.2340,1.2340,1.2339,1.2339
USDCAD,20050121,034100,1.2339,1.2339,1.2337,1.2337
USDCAD,20050121,034200,1.2337,1.2337,1.2337,1.2337
USDCAD,20050121,034300,1.2337,1.2337,1.2337,1.2337
USDCAD,20050121,034400,1.2337,1.2337,1.2336,1.2336
USDCAD,20050121,034500,1.2336,1.2336,1.2336,1.2336
USDCAD,20050121,034600,1.2336,1.2336,1.2336,1.2336
USDCAD,20050121,034700,1.2336,1.2336,1.2336,1.2336
USDCAD,20050121,034800,1.2336,1.2336,1.2336,1.2336
USDCAD,20050121,034900,1.2336,1.2337,1.2336,1.2337
USDCAD,20050121,035000,1.2337,1.2337,1.2337,1.2337
USDCAD,20050121,035100,1.2337,1.2337,1.2337,1.2337
USDCAD,20050121,035200,1.2337,1.2337,1.2337,1.2337
USDCAD,20050121,035300,1.2337,1.2337,1.2335,1.2335
USDCAD,20050121,035400,1.2334,1.2335,1.2334,1.2335
USDCAD,20050121,035500,1.2335,1.2335,1.2334,1.2334
USDCAD,20050121,035600,1.2334,1.2334,1.2334,1.2334
USDCAD,20050121,035700,1.2334,1.2334,1.2334,1.2334
USDCAD,20050121,035800,1.2334,1.2334,1.2334,1.2334
USDCAD,20050121,035900,1.2334,1.2334,1.2333,1.2334
USDCAD,20050121,040000,1.2334,1.2334,1.2334,1.2334
USDCAD,20050121,040100,1.2334,1.2334,1.2334,1.2334
USDCAD,20050121,040200,1.2334,1.2334,1.2334,1.2334
USDCAD,20050121,040300,1.2334,1.2334,1.2334,1.2334
USDCAD,20050121,040400,1.2334,1.2334,1.2333,1.2333
USDCAD,20050121,040500,1.2333,1.2334,1.2333,1.2334
USDCAD,20050121,040600,1.2333,1.2333,1.2332,1.2333
USDCAD,20050121,040700,1.2333,1.2333,1.2332,1.2332
USDCAD,20050121,040800,1.2332,1.2334,1.2332,1.2334
USDCAD,20050121,040900,1.2334,1.2334,1.2334,1.2334
USDCAD,20050121,041000,1.2334,1.2335,1.2334,1.2335
USDCAD,20050121,041100,1.2334,1.2334,1.2334,1.2334
USDCAD,20050121,041200,1.2334,1.2334,1.2334,1.2334
USDCAD,20050121,041300,1.2334,1.2334,1.2334,1.2334
USDCAD,20050121,041400,1.2334,1.2335,1.2334,1.2334
USDCAD,20050121,041500,1.2334,1.2334,1.2334,1.2334
USDCAD,20050121,041600,1.2334,1.2334,1.2331,1.2331
USDCAD,20050121,041700,1.2331,1.2331,1.2331,1.2331
USDCAD,20050121,041800,1.2331,1.2331,1.2331,1.2331
USDCAD,20050121,041900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,042000,1.2330,1.2331,1.2330,1.2331
USDCAD,20050121,042100,1.2331,1.2331,1.2331,1.2331
USDCAD,20050121,042200,1.2331,1.2331,1.2331,1.2331
USDCAD,20050121,042300,1.2331,1.2331,1.2331,1.2331
USDCAD,20050121,042400,1.2331,1.2331,1.2331,1.2331
USDCAD,20050121,042500,1.2331,1.2331,1.2330,1.2330
USDCAD,20050121,042600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,042700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,042800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,042900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,043000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,043100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,043200,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,043300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,043400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,043500,1.2331,1.2331,1.2331,1.2331
USDCAD,20050121,043600,1.2331,1.2332,1.2330,1.2330
USDCAD,20050121,043700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,043800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,043900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,044000,1.2330,1.2330,1.2329,1.2329
USDCAD,20050121,044100,1.2329,1.2329,1.2329,1.2329
USDCAD,20050121,044200,1.2329,1.2329,1.2328,1.2328
USDCAD,20050121,044300,1.2328,1.2328,1.2326,1.2327
USDCAD,20050121,044400,1.2327,1.2327,1.2327,1.2327
USDCAD,20050121,044500,1.2327,1.2327,1.2326,1.2326
USDCAD,20050121,044600,1.2326,1.2327,1.2326,1.2327
USDCAD,20050121,044700,1.2326,1.2327,1.2326,1.2327
USDCAD,20050121,044800,1.2327,1.2328,1.2326,1.2326
USDCAD,20050121,044900,1.2326,1.2326,1.2326,1.2326
USDCAD,20050121,045000,1.2325,1.2325,1.2325,1.2325
USDCAD,20050121,045100,1.2325,1.2325,1.2325,1.2325
USDCAD,20050121,045200,1.2325,1.2325,1.2325,1.2325
USDCAD,20050121,045300,1.2325,1.2325,1.2325,1.2325
USDCAD,20050121,045400,1.2325,1.2325,1.2325,1.2325
USDCAD,20050121,045500,1.2325,1.2326,1.2325,1.2326
USDCAD,20050121,045600,1.2326,1.2326,1.2326,1.2326
USDCAD,20050121,045700,1.2326,1.2326,1.2326,1.2326
USDCAD,20050121,045800,1.2326,1.2327,1.2326,1.2327
USDCAD,20050121,045900,1.2327,1.2327,1.2326,1.2326
USDCAD,20050121,050000,1.2326,1.2327,1.2326,1.2327
USDCAD,20050121,050100,1.2327,1.2327,1.2327,1.2327
USDCAD,20050121,050200,1.2327,1.2327,1.2327,1.2327
USDCAD,20050121,050300,1.2327,1.2328,1.2327,1.2328
USDCAD,20050121,050400,1.2328,1.2328,1.2327,1.2327
USDCAD,20050121,050500,1.2326,1.2326,1.2325,1.2325
USDCAD,20050121,050600,1.2323,1.2324,1.2323,1.2324
USDCAD,20050121,050700,1.2325,1.2328,1.2325,1.2328
USDCAD,20050121,050800,1.2328,1.2328,1.2328,1.2328
USDCAD,20050121,050900,1.2328,1.2328,1.2328,1.2328
USDCAD,20050121,051000,1.2328,1.2328,1.2328,1.2328
USDCAD,20050121,051100,1.2328,1.2328,1.2328,1.2328
USDCAD,20050121,051200,1.2328,1.2328,1.2328,1.2328
USDCAD,20050121,051300,1.2328,1.2329,1.2328,1.2329
USDCAD,20050121,051400,1.2329,1.2329,1.2329,1.2329
USDCAD,20050121,051500,1.2329,1.2329,1.2329,1.2329
USDCAD,20050121,051600,1.2330,1.2332,1.2330,1.2331
USDCAD,20050121,051700,1.2331,1.2331,1.2331,1.2331
USDCAD,20050121,051800,1.2331,1.2331,1.2331,1.2331
USDCAD,20050121,051900,1.2331,1.2331,1.2331,1.2331
USDCAD,20050121,052000,1.2331,1.2331,1.2331,1.2331
USDCAD,20050121,052100,1.2331,1.2331,1.2331,1.2331
USDCAD,20050121,052200,1.2331,1.2331,1.2330,1.2330
USDCAD,20050121,052300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,052400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,052500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,052600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,052700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,052800,1.2330,1.2330,1.2326,1.2326
USDCAD,20050121,052900,1.2325,1.2325,1.2325,1.2325
USDCAD,20050121,053000,1.2325,1.2327,1.2325,1.2327
USDCAD,20050121,053100,1.2327,1.2327,1.2327,1.2327
USDCAD,20050121,053200,1.2327,1.2327,1.2327,1.2327
USDCAD,20050121,053300,1.2327,1.2327,1.2327,1.2327
USDCAD,20050121,053400,1.2327,1.2327,1.2327,1.2327
USDCAD,20050121,053500,1.2328,1.2328,1.2327,1.2327
USDCAD,20050121,053600,1.2327,1.2327,1.2327,1.2327
USDCAD,20050121,053700,1.2327,1.2327,1.2327,1.2327
USDCAD,20050121,053800,1.2327,1.2328,1.2327,1.2328
USDCAD,20050121,053900,1.2328,1.2328,1.2328,1.2328
USDCAD,20050121,054000,1.2328,1.2328,1.2328,1.2328
USDCAD,20050121,054100,1.2328,1.2328,1.2328,1.2328
USDCAD,20050121,054200,1.2328,1.2328,1.2328,1.2328
USDCAD,20050121,054300,1.2328,1.2330,1.2328,1.2330
USDCAD,20050121,054400,1.2330,1.2332,1.2330,1.2332
USDCAD,20050121,054500,1.2332,1.2332,1.2332,1.2332
USDCAD,20050121,054600,1.2332,1.2332,1.2332,1.2332
USDCAD,20050121,054700,1.2332,1.2332,1.2332,1.2332
USDCAD,20050121,054800,1.2332,1.2333,1.2332,1.2333
USDCAD,20050121,054900,1.2333,1.2334,1.2333,1.2334
USDCAD,20050121,055000,1.2334,1.2334,1.2334,1.2334
USDCAD,20050121,055100,1.2334,1.2334,1.2334,1.2334
USDCAD,20050121,055200,1.2334,1.2334,1.2333,1.2333
USDCAD,20050121,055300,1.2334,1.2334,1.2334,1.2334
USDCAD,20050121,055400,1.2334,1.2334,1.2334,1.2334
USDCAD,20050121,055500,1.2334,1.2334,1.2334,1.2334
USDCAD,20050121,055600,1.2334,1.2334,1.2334,1.2334
USDCAD,20050121,055700,1.2334,1.2334,1.2334,1.2334
USDCAD,20050121,055800,1.2334,1.2334,1.2334,1.2334
USDCAD,20050121,055900,1.2334,1.2334,1.2334,1.2334
USDCAD,20050121,060000,1.2334,1.2334,1.2334,1.2334
USDCAD,20050121,060100,1.2334,1.2334,1.2333,1.2333
USDCAD,20050121,060200,1.2332,1.2332,1.2330,1.2330
USDCAD,20050121,060300,1.2329,1.2330,1.2329,1.2330
USDCAD,20050121,060400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,060500,1.2329,1.2329,1.2328,1.2329
USDCAD,20050121,060600,1.2328,1.2329,1.2328,1.2329
USDCAD,20050121,060700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,060800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,060900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,061000,1.2330,1.2334,1.2330,1.2334
USDCAD,20050121,061100,1.2334,1.2334,1.2334,1.2334
USDCAD,20050121,061200,1.2334,1.2334,1.2333,1.2333
USDCAD,20050121,061300,1.2333,1.2333,1.2331,1.2331
USDCAD,20050121,061400,1.2330,1.2334,1.2330,1.2334
USDCAD,20050121,061500,1.2335,1.2335,1.2334,1.2334
USDCAD,20050121,061600,1.2334,1.2334,1.2334,1.2334
USDCAD,20050121,061700,1.2334,1.2334,1.2334,1.2334
USDCAD,20050121,061800,1.2334,1.2335,1.2334,1.2334
USDCAD,20050121,061900,1.2334,1.2334,1.2334,1.2334
USDCAD,20050121,062000,1.2335,1.2335,1.2334,1.2334
USDCAD,20050121,062100,1.2335,1.2335,1.2335,1.2335
USDCAD,20050121,062200,1.2335,1.2335,1.2333,1.2334
USDCAD,20050121,062300,1.2334,1.2334,1.2334,1.2334
USDCAD,20050121,062400,1.2334,1.2336,1.2334,1.2336
USDCAD,20050121,062500,1.2336,1.2336,1.2336,1.2336
USDCAD,20050121,062600,1.2336,1.2336,1.2336,1.2336
USDCAD,20050121,062700,1.2335,1.2335,1.2334,1.2334
USDCAD,20050121,062800,1.2334,1.2335,1.2334,1.2335
USDCAD,20050121,062900,1.2335,1.2335,1.2335,1.2335
USDCAD,20050121,063000,1.2335,1.2335,1.2334,1.2334
USDCAD,20050121,063100,1.2333,1.2336,1.2333,1.2336
USDCAD,20050121,063200,1.2336,1.2336,1.2334,1.2335
USDCAD,20050121,063300,1.2335,1.2335,1.2335,1.2335
USDCAD,20050121,063400,1.2335,1.2335,1.2335,1.2335
USDCAD,20050121,063500,1.2336,1.2340,1.2335,1.2340
USDCAD,20050121,063600,1.2341,1.2341,1.2339,1.2339
USDCAD,20050121,063700,1.2339,1.2339,1.2339,1.2339
USDCAD,20050121,063800,1.2339,1.2339,1.2338,1.2338
USDCAD,20050121,063900,1.2337,1.2337,1.2335,1.2335
USDCAD,20050121,064000,1.2335,1.2336,1.2335,1.2336
USDCAD,20050121,064100,1.2336,1.2336,1.2332,1.2333
USDCAD,20050121,064200,1.2334,1.2335,1.2332,1.2332
USDCAD,20050121,064300,1.2332,1.2333,1.2332,1.2333
USDCAD,20050121,064400,1.2333,1.2333,1.2333,1.2333
USDCAD,20050121,064500,1.2334,1.2335,1.2334,1.2334
USDCAD,20050121,064600,1.2334,1.2334,1.2333,1.2333
USDCAD,20050121,064700,1.2333,1.2333,1.2330,1.2330
USDCAD,20050121,064800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,064900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,065000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,065100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,065200,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,065300,1.2329,1.2329,1.2329,1.2329
USDCAD,20050121,065400,1.2329,1.2329,1.2329,1.2329
USDCAD,20050121,065500,1.2329,1.2329,1.2329,1.2329
USDCAD,20050121,065600,1.2329,1.2329,1.2329,1.2329
USDCAD,20050121,065700,1.2330,1.2330,1.2329,1.2329
USDCAD,20050121,065800,1.2329,1.2329,1.2326,1.2326
USDCAD,20050121,065900,1.2326,1.2327,1.2326,1.2326
USDCAD,20050121,070000,1.2326,1.2327,1.2326,1.2326
USDCAD,20050121,070100,1.2325,1.2325,1.2324,1.2324
USDCAD,20050121,070200,1.2324,1.2324,1.2324,1.2324
USDCAD,20050121,070300,1.2323,1.2323,1.2323,1.2323
USDCAD,20050121,070400,1.2324,1.2325,1.2324,1.2325
USDCAD,20050121,070500,1.2325,1.2325,1.2324,1.2324
USDCAD,20050121,070600,1.2324,1.2324,1.2324,1.2324
USDCAD,20050121,070700,1.2324,1.2324,1.2324,1.2324
USDCAD,20050121,070800,1.2324,1.2324,1.2324,1.2324
USDCAD,20050121,070900,1.2324,1.2324,1.2324,1.2324
USDCAD,20050121,071000,1.2324,1.2324,1.2324,1.2324
USDCAD,20050121,071100,1.2324,1.2324,1.2324,1.2324
USDCAD,20050121,071200,1.2325,1.2326,1.2325,1.2326
USDCAD,20050121,071300,1.2326,1.2327,1.2326,1.2327
USDCAD,20050121,071400,1.2327,1.2327,1.2327,1.2327
USDCAD,20050121,071500,1.2327,1.2327,1.2327,1.2327
USDCAD,20050121,071600,1.2327,1.2328,1.2327,1.2328
USDCAD,20050121,071700,1.2328,1.2328,1.2328,1.2328
USDCAD,20050121,071800,1.2328,1.2328,1.2327,1.2327
USDCAD,20050121,071900,1.2327,1.2327,1.2327,1.2327
USDCAD,20050121,072000,1.2327,1.2327,1.2327,1.2327
USDCAD,20050121,072100,1.2327,1.2328,1.2327,1.2328
USDCAD,20050121,072200,1.2328,1.2328,1.2327,1.2327
USDCAD,20050121,072300,1.2327,1.2327,1.2327,1.2327
USDCAD,20050121,072400,1.2327,1.2327,1.2327,1.2327
USDCAD,20050121,072500,1.2327,1.2327,1.2327,1.2327
USDCAD,20050121,072600,1.2328,1.2332,1.2328,1.2331
USDCAD,20050121,072700,1.2331,1.2331,1.2331,1.2331
USDCAD,20050121,072800,1.2332,1.2335,1.2332,1.2333
USDCAD,20050121,072900,1.2332,1.2332,1.2330,1.2331
USDCAD,20050121,073000,1.2332,1.2332,1.2332,1.2332
USDCAD,20050121,073100,1.2332,1.2332,1.2332,1.2332
USDCAD,20050121,073200,1.2332,1.2332,1.2332,1.2332
USDCAD,20050121,073300,1.2332,1.2332,1.2332,1.2332
USDCAD,20050121,073400,1.2332,1.2332,1.2332,1.2332
USDCAD,20050121,073500,1.2332,1.2332,1.2331,1.2331
USDCAD,20050121,073600,1.2331,1.2331,1.2331,1.2331
USDCAD,20050121,073700,1.2331,1.2331,1.2331,1.2331
USDCAD,20050121,073800,1.2331,1.2331,1.2331,1.2331
USDCAD,20050121,073900,1.2331,1.2331,1.2331,1.2331
USDCAD,20050121,074000,1.2331,1.2331,1.2330,1.2330
USDCAD,20050121,074100,1.2330,1.2332,1.2330,1.2330
USDCAD,20050121,074200,1.2329,1.2330,1.2329,1.2329
USDCAD,20050121,074300,1.2329,1.2330,1.2329,1.2330
USDCAD,20050121,074400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,074500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,074600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,074700,1.2330,1.2330,1.2329,1.2329
USDCAD,20050121,074800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,074900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,075000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,075100,1.2331,1.2331,1.2330,1.2330
USDCAD,20050121,075200,1.2332,1.2334,1.2331,1.2331
USDCAD,20050121,075300,1.2332,1.2332,1.2330,1.2330
USDCAD,20050121,075400,1.2330,1.2332,1.2330,1.2332
USDCAD,20050121,075500,1.2332,1.2332,1.2332,1.2332
USDCAD,20050121,075600,1.2332,1.2332,1.2332,1.2332
USDCAD,20050121,075700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,075800,1.2331,1.2332,1.2331,1.2332
USDCAD,20050121,075900,1.2332,1.2332,1.2332,1.2332
USDCAD,20050121,080000,1.2332,1.2332,1.2332,1.2332
USDCAD,20050121,080100,1.2332,1.2333,1.2332,1.2333
USDCAD,20050121,080200,1.2334,1.2334,1.2333,1.2333
USDCAD,20050121,080300,1.2332,1.2333,1.2332,1.2332
USDCAD,20050121,080400,1.2332,1.2332,1.2332,1.2332
USDCAD,20050121,080500,1.2332,1.2332,1.2331,1.2332
USDCAD,20050121,080600,1.2332,1.2332,1.2332,1.2332
USDCAD,20050121,080700,1.2332,1.2332,1.2332,1.2332
USDCAD,20050121,080800,1.2332,1.2332,1.2331,1.2332
USDCAD,20050121,080900,1.2332,1.2332,1.2331,1.2332
USDCAD,20050121,081000,1.2332,1.2332,1.2332,1.2332
USDCAD,20050121,081100,1.2331,1.2332,1.2331,1.2332
USDCAD,20050121,081200,1.2332,1.2336,1.2332,1.2336
USDCAD,20050121,081300,1.2343,1.2345,1.2336,1.2337
USDCAD,20050121,081400,1.2337,1.2339,1.2337,1.2337
USDCAD,20050121,081500,1.2336,1.2336,1.2334,1.2334
USDCAD,20050121,081600,1.2335,1.2335,1.2334,1.2334
USDCAD,20050121,081700,1.2335,1.2336,1.2334,1.2336
USDCAD,20050121,081800,1.2337,1.2337,1.2336,1.2336
USDCAD,20050121,081900,1.2335,1.2336,1.2335,1.2335
USDCAD,20050121,082000,1.2334,1.2334,1.2332,1.2332
USDCAD,20050121,082100,1.2330,1.2330,1.2327,1.2327
USDCAD,20050121,082200,1.2325,1.2328,1.2325,1.2328
USDCAD,20050121,082300,1.2329,1.2331,1.2328,1.2331
USDCAD,20050121,082400,1.2330,1.2332,1.2330,1.2330
USDCAD,20050121,082500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050121,082600,1.2330,1.2330,1.2328,1.2328
USDCAD,20050121,082700,1.2329,1.2332,1.2325,1.2326
USDCAD,20050121,082800,1.2326,1.2326,1.2325,1.2325
USDCAD,20050121,082900,1.2325,1.2325,1.2323,1.2323
USDCAD,20050121,083000,1.2323,1.2323,1.2319,1.2320
USDCAD,20050121,083100,1.2319,1.2320,1.2319,1.2319
USDCAD,20050121,083200,1.2319,1.2320,1.2319,1.2320
USDCAD,20050121,083300,1.2319,1.2319,1.2318,1.2318
USDCAD,20050121,083400,1.2317,1.2317,1.2314,1.2315
USDCAD,20050121,083500,1.2315,1.2317,1.2315,1.2316
USDCAD,20050121,083600,1.2316,1.2316,1.2314,1.2314
USDCAD,20050121,083700,1.2314,1.2314,1.2313,1.2314
USDCAD,20050121,083800,1.2314,1.2318,1.2314,1.2318
USDCAD,20050121,083900,1.2319,1.2320,1.2316,1.2316
USDCAD,20050121,084000,1.2317,1.2319,1.2317,1.2318
USDCAD,20050121,084100,1.2317,1.2318,1.2316,1.2316
USDCAD,20050121,084200,1.2316,1.2318,1.2316,1.2318
USDCAD,20050121,084300,1.2318,1.2318,1.2317,1.2317
USDCAD,20050121,084400,1.2316,1.2317,1.2316,1.2317
USDCAD,20050121,084500,1.2317,1.2317,1.2315,1.2315
USDCAD,20050121,084600,1.2316,1.2316,1.2315,1.2315
USDCAD,20050121,084700,1.2315,1.2315,1.2315,1.2315
USDCAD,20050121,084800,1.2315,1.2316,1.2315,1.2316
USDCAD,20050121,084900,1.2316,1.2316,1.2315,1.2315
USDCAD,20050121,085000,1.2315,1.2315,1.2315,1.2315
USDCAD,20050121,085100,1.2315,1.2316,1.2315,1.2315
USDCAD,20050121,085200,1.2316,1.2316,1.2316,1.2316
USDCAD,20050121,085300,1.2315,1.2315,1.2315,1.2315
USDCAD,20050121,085400,1.2315,1.2315,1.2315,1.2315
USDCAD,20050121,085500,1.2315,1.2315,1.2315,1.2315
USDCAD,20050121,085600,1.2315,1.2315,1.2315,1.2315
USDCAD,20050121,085700,1.2315,1.2315,1.2312,1.2312
USDCAD,20050121,085800,1.2311,1.2311,1.2310,1.2310
USDCAD,20050121,085900,1.2311,1.2311,1.2309,1.2309
USDCAD,20050121,090000,1.2308,1.2308,1.2306,1.2307
USDCAD,20050121,090100,1.2307,1.2307,1.2306,1.2307
USDCAD,20050121,090200,1.2307,1.2307,1.2307,1.2307
USDCAD,20050121,090300,1.2307,1.2307,1.2305,1.2305
USDCAD,20050121,090400,1.2304,1.2304,1.2303,1.2303
USDCAD,20050121,090500,1.2302,1.2304,1.2302,1.2304
USDCAD,20050121,090600,1.2304,1.2304,1.2304,1.2304
USDCAD,20050121,090700,1.2305,1.2305,1.2304,1.2304
USDCAD,20050121,090800,1.2304,1.2306,1.2304,1.2306
USDCAD,20050121,090900,1.2307,1.2307,1.2305,1.2305
USDCAD,20050121,091000,1.2305,1.2307,1.2305,1.2306
USDCAD,20050121,091100,1.2307,1.2307,1.2306,1.2307
USDCAD,20050121,091200,1.2306,1.2309,1.2306,1.2308
USDCAD,20050121,091300,1.2307,1.2307,1.2303,1.2303
USDCAD,20050121,091400,1.2302,1.2302,1.2302,1.2302
USDCAD,20050121,091500,1.2302,1.2302,1.2302,1.2302
USDCAD,20050121,091600,1.2302,1.2304,1.2302,1.2304
USDCAD,20050121,091700,1.2303,1.2303,1.2303,1.2303
USDCAD,20050121,091800,1.2303,1.2306,1.2303,1.2306
USDCAD,20050121,091900,1.2307,1.2308,1.2306,1.2306
USDCAD,20050121,092000,1.2306,1.2306,1.2306,1.2306
USDCAD,20050121,092100,1.2306,1.2306,1.2305,1.2305
USDCAD,20050121,092200,1.2305,1.2307,1.2305,1.2307
USDCAD,20050121,092300,1.2305,1.2305,1.2305,1.2305
USDCAD,20050121,092400,1.2305,1.2305,1.2304,1.2305
USDCAD,20050121,092500,1.2305,1.2305,1.2305,1.2305
USDCAD,20050121,092600,1.2306,1.2306,1.2304,1.2305
USDCAD,20050121,092700,1.2306,1.2306,1.2305,1.2306
USDCAD,20050121,092800,1.2306,1.2308,1.2305,1.2308
USDCAD,20050121,092900,1.2308,1.2309,1.2308,1.2308
USDCAD,20050121,093000,1.2307,1.2307,1.2307,1.2307
USDCAD,20050121,093100,1.2307,1.2307,1.2307,1.2307
USDCAD,20050121,093200,1.2307,1.2308,1.2306,1.2306
USDCAD,20050121,093300,1.2306,1.2306,1.2305,1.2305
USDCAD,20050121,093400,1.2304,1.2305,1.2304,1.2305
USDCAD,20050121,093500,1.2304,1.2305,1.2304,1.2304
USDCAD,20050121,093600,1.2304,1.2305,1.2304,1.2305
USDCAD,20050121,093700,1.2305,1.2306,1.2305,1.2306
USDCAD,20050121,093800,1.2306,1.2306,1.2305,1.2305
USDCAD,20050121,093900,1.2305,1.2306,1.2305,1.2305
USDCAD,20050121,094000,1.2305,1.2306,1.2304,1.2305
USDCAD,20050121,094100,1.2304,1.2306,1.2304,1.2306
USDCAD,20050121,094200,1.2305,1.2305,1.2304,1.2305
USDCAD,20050121,094300,1.2305,1.2305,1.2303,1.2303
USDCAD,20050121,094400,1.2302,1.2302,1.2300,1.2301
USDCAD,20050121,094500,1.2302,1.2303,1.2301,1.2302
USDCAD,20050121,094600,1.2301,1.2301,1.2298,1.2298
USDCAD,20050121,094700,1.2297,1.2297,1.2284,1.2284
USDCAD,20050121,094800,1.2283,1.2283,1.2279,1.2283
USDCAD,20050121,094900,1.2282,1.2283,1.2282,1.2282
USDCAD,20050121,095000,1.2282,1.2282,1.2280,1.2281
USDCAD,20050121,095100,1.2281,1.2281,1.2276,1.2276
USDCAD,20050121,095200,1.2276,1.2278,1.2274,1.2274
USDCAD,20050121,095300,1.2273,1.2274,1.2271,1.2272
USDCAD,20050121,095400,1.2273,1.2273,1.2272,1.2272
USDCAD,20050121,095500,1.2273,1.2275,1.2273,1.2275
USDCAD,20050121,095600,1.2275,1.2275,1.2275,1.2275
USDCAD,20050121,095700,1.2275,1.2275,1.2271,1.2272
USDCAD,20050121,095800,1.2272,1.2273,1.2272,1.2273
USDCAD,20050121,095900,1.2274,1.2275,1.2274,1.2275
USDCAD,20050121,100000,1.2275,1.2276,1.2275,1.2276
USDCAD,20050121,100100,1.2276,1.2279,1.2276,1.2278
USDCAD,20050121,100200,1.2279,1.2281,1.2279,1.2279
USDCAD,20050121,100300,1.2278,1.2278,1.2276,1.2277
USDCAD,20050121,100400,1.2276,1.2277,1.2272,1.2272
USDCAD,20050121,100500,1.2272,1.2273,1.2272,1.2273
USDCAD,20050121,100600,1.2272,1.2272,1.2271,1.2271
USDCAD,20050121,100700,1.2272,1.2275,1.2272,1.2275
USDCAD,20050121,100800,1.2277,1.2277,1.2274,1.2275
USDCAD,20050121,100900,1.2273,1.2273,1.2270,1.2270
USDCAD,20050121,101000,1.2271,1.2272,1.2270,1.2272
USDCAD,20050121,101100,1.2271,1.2273,1.2270,1.2273
USDCAD,20050121,101200,1.2274,1.2274,1.2271,1.2273
USDCAD,20050121,101300,1.2274,1.2276,1.2274,1.2275
USDCAD,20050121,101400,1.2274,1.2277,1.2274,1.2276
USDCAD,20050121,101500,1.2275,1.2275,1.2274,1.2275
USDCAD,20050121,101600,1.2275,1.2276,1.2274,1.2274
USDCAD,20050121,101700,1.2272,1.2272,1.2272,1.2272
USDCAD,20050121,101800,1.2272,1.2272,1.2270,1.2270
USDCAD,20050121,101900,1.2269,1.2269,1.2265,1.2265
USDCAD,20050121,102000,1.2264,1.2265,1.2264,1.2264
USDCAD,20050121,102100,1.2265,1.2266,1.2265,1.2266
USDCAD,20050121,102200,1.2265,1.2265,1.2265,1.2265
USDCAD,20050121,102300,1.2265,1.2265,1.2264,1.2264
USDCAD,20050121,102400,1.2265,1.2265,1.2263,1.2263
USDCAD,20050121,102500,1.2263,1.2267,1.2263,1.2267
USDCAD,20050121,102600,1.2266,1.2269,1.2266,1.2267
USDCAD,20050121,102700,1.2268,1.2268,1.2261,1.2261
USDCAD,20050121,102800,1.2260,1.2260,1.2253,1.2257
USDCAD,20050121,102900,1.2256,1.2256,1.2255,1.2256
USDCAD,20050121,103000,1.2257,1.2258,1.2257,1.2258
USDCAD,20050121,103100,1.2259,1.2259,1.2254,1.2256
USDCAD,20050121,103200,1.2256,1.2256,1.2255,1.2255
USDCAD,20050121,103300,1.2255,1.2260,1.2255,1.2260
USDCAD,20050121,103400,1.2261,1.2262,1.2261,1.2262
USDCAD,20050121,103500,1.2261,1.2263,1.2261,1.2263
USDCAD,20050121,103600,1.2264,1.2264,1.2263,1.2263
USDCAD,20050121,103700,1.2262,1.2263,1.2261,1.2263
USDCAD,20050121,103800,1.2264,1.2265,1.2263,1.2263
USDCAD,20050121,103900,1.2264,1.2265,1.2262,1.2262
USDCAD,20050121,104000,1.2263,1.2263,1.2262,1.2263
USDCAD,20050121,104100,1.2263,1.2263,1.2263,1.2263
USDCAD,20050121,104200,1.2263,1.2263,1.2263,1.2263
USDCAD,20050121,104300,1.2263,1.2263,1.2263,1.2263
USDCAD,20050121,104400,1.2263,1.2263,1.2263,1.2263
USDCAD,20050121,104500,1.2262,1.2263,1.2262,1.2263
USDCAD,20050121,104600,1.2263,1.2266,1.2263,1.2265
USDCAD,20050121,104700,1.2264,1.2264,1.2263,1.2263
USDCAD,20050121,104800,1.2263,1.2263,1.2262,1.2263
USDCAD,20050121,104900,1.2263,1.2263,1.2263,1.2263
USDCAD,20050121,105000,1.2263,1.2263,1.2262,1.2262
USDCAD,20050121,105100,1.2263,1.2263,1.2262,1.2262
USDCAD,20050121,105200,1.2262,1.2262,1.2262,1.2262
USDCAD,20050121,105300,1.2262,1.2262,1.2262,1.2262
USDCAD,20050121,105400,1.2262,1.2262,1.2262,1.2262
USDCAD,20050121,105500,1.2262,1.2262,1.2259,1.2259
USDCAD,20050121,105600,1.2258,1.2259,1.2256,1.2256
USDCAD,20050121,105700,1.2255,1.2256,1.2255,1.2255
USDCAD,20050121,105800,1.2255,1.2255,1.2255,1.2255
USDCAD,20050121,105900,1.2255,1.2256,1.2255,1.2255
USDCAD,20050121,110000,1.2256,1.2260,1.2256,1.2259
USDCAD,20050121,110100,1.2258,1.2258,1.2255,1.2255
USDCAD,20050121,110200,1.2254,1.2254,1.2253,1.2253
USDCAD,20050121,110300,1.2253,1.2253,1.2252,1.2252
USDCAD,20050121,110400,1.2251,1.2254,1.2251,1.2254
USDCAD,20050121,110500,1.2254,1.2256,1.2254,1.2256
USDCAD,20050121,110600,1.2258,1.2261,1.2258,1.2259
USDCAD,20050121,110700,1.2258,1.2259,1.2258,1.2258
USDCAD,20050121,110800,1.2257,1.2260,1.2257,1.2260
USDCAD,20050121,110900,1.2261,1.2261,1.2256,1.2256
USDCAD,20050121,111000,1.2256,1.2258,1.2256,1.2258
USDCAD,20050121,111100,1.2258,1.2258,1.2258,1.2258
USDCAD,20050121,111200,1.2257,1.2257,1.2254,1.2254
USDCAD,20050121,111300,1.2255,1.2255,1.2253,1.2253
USDCAD,20050121,111400,1.2255,1.2256,1.2255,1.2256
USDCAD,20050121,111500,1.2256,1.2257,1.2256,1.2257
USDCAD,20050121,111600,1.2257,1.2257,1.2256,1.2256
USDCAD,20050121,111700,1.2256,1.2256,1.2256,1.2256
USDCAD,20050121,111800,1.2256,1.2256,1.2255,1.2255
USDCAD,20050121,111900,1.2255,1.2257,1.2255,1.2257
USDCAD,20050121,112000,1.2256,1.2256,1.2255,1.2255
USDCAD,20050121,112100,1.2256,1.2256,1.2256,1.2256
USDCAD,20050121,112200,1.2257,1.2257,1.2256,1.2256
USDCAD,20050121,112300,1.2256,1.2256,1.2256,1.2256
USDCAD,20050121,112400,1.2256,1.2257,1.2256,1.2257
USDCAD,20050121,112500,1.2256,1.2256,1.2256,1.2256
USDCAD,20050121,112600,1.2256,1.2256,1.2255,1.2255
USDCAD,20050121,112700,1.2255,1.2255,1.2255,1.2255
USDCAD,20050121,112800,1.2255,1.2256,1.2255,1.2256
USDCAD,20050121,112900,1.2256,1.2256,1.2256,1.2256
USDCAD,20050121,113000,1.2256,1.2256,1.2256,1.2256
USDCAD,20050121,113100,1.2256,1.2256,1.2255,1.2255
USDCAD,20050121,113200,1.2255,1.2256,1.2255,1.2256
USDCAD,20050121,113300,1.2255,1.2256,1.2255,1.2256
USDCAD,20050121,113400,1.2255,1.2255,1.2255,1.2255
USDCAD,20050121,113500,1.2255,1.2256,1.2255,1.2256
USDCAD,20050121,113600,1.2257,1.2259,1.2257,1.2259
USDCAD,20050121,113700,1.2260,1.2261,1.2259,1.2260
USDCAD,20050121,113800,1.2260,1.2260,1.2259,1.2260
USDCAD,20050121,113900,1.2261,1.2261,1.2260,1.2260
USDCAD,20050121,114000,1.2261,1.2262,1.2258,1.2258
USDCAD,20050121,114100,1.2258,1.2261,1.2258,1.2261
USDCAD,20050121,114200,1.2261,1.2261,1.2261,1.2261
USDCAD,20050121,114300,1.2261,1.2262,1.2261,1.2262
USDCAD,20050121,114400,1.2261,1.2263,1.2261,1.2261
USDCAD,20050121,114500,1.2260,1.2260,1.2260,1.2260
USDCAD,20050121,114600,1.2260,1.2260,1.2260,1.2260
USDCAD,20050121,114700,1.2260,1.2260,1.2259,1.2259
USDCAD,20050121,114800,1.2260,1.2260,1.2260,1.2260
USDCAD,20050121,114900,1.2260,1.2260,1.2260,1.2260
USDCAD,20050121,115000,1.2259,1.2262,1.2259,1.2260
USDCAD,20050121,115100,1.2259,1.2259,1.2253,1.2253
USDCAD,20050121,115200,1.2254,1.2254,1.2252,1.2253
USDCAD,20050121,115300,1.2252,1.2253,1.2251,1.2253
USDCAD,20050121,115400,1.2253,1.2253,1.2249,1.2250
USDCAD,20050121,115500,1.2249,1.2249,1.2242,1.2244
USDCAD,20050121,115600,1.2244,1.2244,1.2244,1.2244
USDCAD,20050121,115700,1.2245,1.2245,1.2244,1.2245
USDCAD,20050121,115800,1.2245,1.2246,1.2245,1.2245
USDCAD,20050121,115900,1.2244,1.2244,1.2244,1.2244
USDCAD,20050121,120000,1.2244,1.2244,1.2242,1.2242
USDCAD,20050121,120100,1.2241,1.2241,1.2237,1.2239
USDCAD,20050121,120200,1.2239,1.2240,1.2239,1.2239
USDCAD,20050121,120300,1.2239,1.2240,1.2239,1.2240
USDCAD,20050121,120400,1.2241,1.2243,1.2239,1.2241
USDCAD,20050121,120500,1.2240,1.2242,1.2239,1.2241
USDCAD,20050121,120600,1.2242,1.2244,1.2239,1.2244
USDCAD,20050121,120700,1.2245,1.2245,1.2244,1.2244
USDCAD,20050121,120800,1.2244,1.2248,1.2244,1.2247
USDCAD,20050121,120900,1.2246,1.2249,1.2246,1.2249
USDCAD,20050121,121000,1.2250,1.2251,1.2248,1.2248
USDCAD,20050121,121100,1.2249,1.2249,1.2248,1.2248
USDCAD,20050121,121200,1.2248,1.2248,1.2247,1.2247
USDCAD,20050121,121300,1.2248,1.2249,1.2248,1.2248
USDCAD,20050121,121400,1.2248,1.2248,1.2247,1.2248
USDCAD,20050121,121500,1.2247,1.2247,1.2243,1.2243
USDCAD,20050121,121600,1.2244,1.2244,1.2243,1.2243
USDCAD,20050121,121700,1.2243,1.2243,1.2242,1.2242
USDCAD,20050121,121800,1.2242,1.2244,1.2242,1.2244
USDCAD,20050121,121900,1.2245,1.2247,1.2245,1.2246
USDCAD,20050121,122000,1.2246,1.2246,1.2244,1.2244
USDCAD,20050121,122100,1.2245,1.2246,1.2245,1.2246
USDCAD,20050121,122200,1.2246,1.2251,1.2246,1.2251
USDCAD,20050121,122300,1.2253,1.2254,1.2252,1.2254
USDCAD,20050121,122400,1.2253,1.2253,1.2252,1.2252
USDCAD,20050121,122500,1.2251,1.2251,1.2249,1.2250
USDCAD,20050121,122600,1.2250,1.2251,1.2250,1.2251
USDCAD,20050121,122700,1.2251,1.2252,1.2251,1.2252
USDCAD,20050121,122800,1.2252,1.2252,1.2252,1.2252
USDCAD,20050121,122900,1.2252,1.2252,1.2252,1.2252
USDCAD,20050121,123000,1.2252,1.2256,1.2252,1.2255
USDCAD,20050121,123100,1.2254,1.2254,1.2251,1.2252
USDCAD,20050121,123200,1.2251,1.2251,1.2249,1.2250
USDCAD,20050121,123300,1.2251,1.2252,1.2251,1.2252
USDCAD,20050121,123400,1.2252,1.2253,1.2252,1.2253
USDCAD,20050121,123500,1.2253,1.2253,1.2253,1.2253
USDCAD,20050121,123600,1.2252,1.2254,1.2252,1.2253
USDCAD,20050121,123700,1.2253,1.2254,1.2253,1.2254
USDCAD,20050121,123800,1.2254,1.2254,1.2251,1.2251
USDCAD,20050121,123900,1.2251,1.2252,1.2250,1.2250
USDCAD,20050121,124000,1.2250,1.2250,1.2250,1.2250
USDCAD,20050121,124100,1.2251,1.2251,1.2251,1.2251
USDCAD,20050121,124200,1.2251,1.2251,1.2250,1.2250
USDCAD,20050121,124300,1.2250,1.2250,1.2250,1.2250
USDCAD,20050121,124400,1.2250,1.2253,1.2250,1.2253
USDCAD,20050121,124500,1.2253,1.2254,1.2253,1.2254
USDCAD,20050121,124600,1.2253,1.2254,1.2251,1.2254
USDCAD,20050121,124700,1.2255,1.2257,1.2255,1.2256
USDCAD,20050121,124800,1.2257,1.2257,1.2256,1.2256
USDCAD,20050121,124900,1.2257,1.2261,1.2257,1.2260
USDCAD,20050121,125000,1.2259,1.2259,1.2257,1.2257
USDCAD,20050121,125100,1.2258,1.2263,1.2258,1.2263
USDCAD,20050121,125200,1.2263,1.2263,1.2262,1.2262
USDCAD,20050121,125300,1.2262,1.2262,1.2261,1.2262
USDCAD,20050121,125400,1.2262,1.2262,1.2262,1.2262
USDCAD,20050121,125500,1.2261,1.2262,1.2261,1.2262
USDCAD,20050121,125600,1.2261,1.2262,1.2261,1.2262
USDCAD,20050121,125700,1.2263,1.2263,1.2262,1.2262
USDCAD,20050121,125800,1.2262,1.2262,1.2262,1.2262
USDCAD,20050121,125900,1.2262,1.2262,1.2260,1.2260
USDCAD,20050121,130000,1.2261,1.2261,1.2260,1.2260
USDCAD,20050121,130100,1.2260,1.2262,1.2260,1.2262
USDCAD,20050121,130200,1.2262,1.2268,1.2262,1.2268
USDCAD,20050121,130300,1.2269,1.2271,1.2269,1.2271
USDCAD,20050121,130400,1.2271,1.2271,1.2267,1.2270
USDCAD,20050121,130500,1.2270,1.2270,1.2270,1.2270
USDCAD,20050121,130600,1.2269,1.2272,1.2269,1.2271
USDCAD,20050121,130700,1.2272,1.2272,1.2271,1.2271
USDCAD,20050121,130800,1.2270,1.2271,1.2269,1.2269
USDCAD,20050121,130900,1.2268,1.2268,1.2262,1.2262
USDCAD,20050121,131000,1.2263,1.2263,1.2262,1.2262
USDCAD,20050121,131100,1.2261,1.2263,1.2260,1.2260
USDCAD,20050121,131200,1.2259,1.2263,1.2259,1.2263
USDCAD,20050121,131300,1.2262,1.2264,1.2262,1.2263
USDCAD,20050121,131400,1.2264,1.2266,1.2264,1.2266
USDCAD,20050121,131500,1.2266,1.2270,1.2266,1.2270
USDCAD,20050121,131600,1.2270,1.2275,1.2270,1.2275
USDCAD,20050121,131700,1.2276,1.2277,1.2274,1.2274
USDCAD,20050121,131800,1.2275,1.2277,1.2275,1.2276
USDCAD,20050121,131900,1.2276,1.2276,1.2275,1.2275
USDCAD,20050121,132000,1.2274,1.2275,1.2274,1.2274
USDCAD,20050121,132100,1.2273,1.2274,1.2272,1.2273
USDCAD,20050121,132200,1.2272,1.2273,1.2271,1.2271
USDCAD,20050121,132300,1.2271,1.2273,1.2270,1.2273
USDCAD,20050121,132400,1.2273,1.2273,1.2273,1.2273
USDCAD,20050121,132500,1.2274,1.2277,1.2274,1.2277
USDCAD,20050121,132600,1.2277,1.2277,1.2277,1.2277
USDCAD,20050121,132700,1.2276,1.2277,1.2274,1.2277
USDCAD,20050121,132800,1.2278,1.2278,1.2275,1.2275
USDCAD,20050121,132900,1.2274,1.2276,1.2274,1.2276
USDCAD,20050121,133000,1.2277,1.2278,1.2277,1.2278
USDCAD,20050121,133100,1.2277,1.2277,1.2277,1.2277
USDCAD,20050121,133200,1.2277,1.2278,1.2276,1.2278
USDCAD,20050121,133300,1.2277,1.2279,1.2277,1.2279
USDCAD,20050121,133400,1.2279,1.2279,1.2278,1.2278
USDCAD,20050121,133500,1.2279,1.2281,1.2279,1.2281
USDCAD,20050121,133600,1.2281,1.2281,1.2280,1.2280
USDCAD,20050121,133700,1.2279,1.2279,1.2276,1.2276
USDCAD,20050121,133800,1.2276,1.2277,1.2276,1.2276
USDCAD,20050121,133900,1.2276,1.2277,1.2276,1.2277
USDCAD,20050121,134000,1.2278,1.2278,1.2273,1.2273
USDCAD,20050121,134100,1.2272,1.2273,1.2264,1.2264
USDCAD,20050121,134200,1.2265,1.2266,1.2265,1.2266
USDCAD,20050121,134300,1.2266,1.2266,1.2263,1.2264
USDCAD,20050121,134400,1.2264,1.2270,1.2264,1.2270
USDCAD,20050121,134500,1.2271,1.2273,1.2270,1.2270
USDCAD,20050121,134600,1.2271,1.2273,1.2270,1.2273
USDCAD,20050121,134700,1.2274,1.2275,1.2274,1.2275
USDCAD,20050121,134800,1.2276,1.2278,1.2275,1.2278
USDCAD,20050121,134900,1.2277,1.2277,1.2274,1.2276
USDCAD,20050121,135000,1.2277,1.2278,1.2276,1.2278
USDCAD,20050121,135100,1.2278,1.2279,1.2277,1.2279
USDCAD,20050121,135200,1.2279,1.2279,1.2277,1.2279
USDCAD,20050121,135300,1.2279,1.2279,1.2278,1.2279
USDCAD,20050121,135400,1.2280,1.2281,1.2280,1.2281
USDCAD,20050121,135500,1.2280,1.2280,1.2280,1.2280
USDCAD,20050121,135600,1.2280,1.2282,1.2280,1.2282
USDCAD,20050121,135700,1.2282,1.2282,1.2281,1.2281
USDCAD,20050121,135800,1.2280,1.2283,1.2280,1.2283
USDCAD,20050121,135900,1.2282,1.2283,1.2282,1.2282
USDCAD,20050121,140000,1.2283,1.2283,1.2282,1.2282
USDCAD,20050121,140100,1.2282,1.2283,1.2282,1.2283
USDCAD,20050121,140200,1.2284,1.2284,1.2284,1.2284
USDCAD,20050121,140300,1.2284,1.2284,1.2284,1.2284
USDCAD,20050121,140400,1.2284,1.2285,1.2284,1.2284
USDCAD,20050121,140500,1.2284,1.2284,1.2284,1.2284
USDCAD,20050121,140600,1.2284,1.2285,1.2284,1.2285
USDCAD,20050121,140700,1.2286,1.2288,1.2286,1.2287
USDCAD,20050121,140800,1.2288,1.2289,1.2288,1.2288
USDCAD,20050121,140900,1.2288,1.2289,1.2288,1.2289
USDCAD,20050121,141000,1.2288,1.2288,1.2286,1.2287
USDCAD,20050121,141100,1.2287,1.2287,1.2286,1.2286
USDCAD,20050121,141200,1.2286,1.2286,1.2286,1.2286
USDCAD,20050121,141300,1.2286,1.2287,1.2286,1.2286
USDCAD,20050121,141400,1.2286,1.2288,1.2285,1.2288
USDCAD,20050121,141500,1.2287,1.2289,1.2287,1.2289
USDCAD,20050121,141600,1.2288,1.2293,1.2288,1.2293
USDCAD,20050121,141700,1.2292,1.2293,1.2288,1.2288
USDCAD,20050121,141800,1.2287,1.2289,1.2287,1.2289
USDCAD,20050121,141900,1.2289,1.2289,1.2288,1.2288
USDCAD,20050121,142000,1.2288,1.2288,1.2285,1.2287
USDCAD,20050121,142100,1.2287,1.2289,1.2287,1.2289
USDCAD,20050121,142200,1.2290,1.2293,1.2290,1.2292
USDCAD,20050121,142300,1.2293,1.2293,1.2292,1.2292
USDCAD,20050121,142400,1.2292,1.2293,1.2292,1.2293
USDCAD,20050121,142500,1.2292,1.2294,1.2292,1.2294
USDCAD,20050121,142600,1.2294,1.2294,1.2293,1.2294
USDCAD,20050121,142700,1.2293,1.2293,1.2292,1.2293
USDCAD,20050121,142800,1.2293,1.2293,1.2292,1.2292
USDCAD,20050121,142900,1.2293,1.2293,1.2291,1.2291
USDCAD,20050121,143000,1.2292,1.2294,1.2291,1.2293
USDCAD,20050121,143100,1.2292,1.2294,1.2292,1.2293
USDCAD,20050121,143200,1.2292,1.2293,1.2292,1.2293
USDCAD,20050121,143300,1.2293,1.2296,1.2293,1.2295
USDCAD,20050121,143400,1.2295,1.2295,1.2294,1.2294
USDCAD,20050121,143500,1.2293,1.2298,1.2293,1.2297
USDCAD,20050121,143600,1.2296,1.2296,1.2294,1.2294
USDCAD,20050121,143700,1.2293,1.2293,1.2292,1.2292
USDCAD,20050121,143800,1.2293,1.2293,1.2291,1.2291
USDCAD,20050121,143900,1.2290,1.2290,1.2289,1.2289
USDCAD,20050121,144000,1.2288,1.2288,1.2285,1.2286
USDCAD,20050121,144100,1.2287,1.2288,1.2286,1.2286
USDCAD,20050121,144200,1.2285,1.2285,1.2284,1.2284
USDCAD,20050121,144300,1.2283,1.2283,1.2279,1.2279
USDCAD,20050121,144400,1.2278,1.2279,1.2274,1.2278
USDCAD,20050121,144500,1.2277,1.2279,1.2276,1.2279
USDCAD,20050121,144600,1.2278,1.2278,1.2277,1.2277
USDCAD,20050121,144700,1.2276,1.2277,1.2276,1.2277
USDCAD,20050121,144800,1.2278,1.2278,1.2278,1.2278
USDCAD,20050121,144900,1.2278,1.2279,1.2277,1.2277
USDCAD,20050121,145000,1.2279,1.2279,1.2275,1.2276
USDCAD,20050121,145100,1.2275,1.2276,1.2272,1.2272
USDCAD,20050121,145200,1.2271,1.2271,1.2265,1.2265
USDCAD,20050121,145300,1.2266,1.2271,1.2266,1.2271
USDCAD,20050121,145400,1.2272,1.2274,1.2272,1.2273
USDCAD,20050121,145500,1.2272,1.2272,1.2270,1.2270
USDCAD,20050121,145600,1.2269,1.2269,1.2264,1.2265
USDCAD,20050121,145700,1.2265,1.2268,1.2265,1.2267
USDCAD,20050121,145800,1.2266,1.2268,1.2265,1.2266
USDCAD,20050121,145900,1.2267,1.2267,1.2266,1.2266
USDCAD,20050121,150000,1.2266,1.2268,1.2265,1.2268
USDCAD,20050121,150100,1.2269,1.2271,1.2269,1.2269
USDCAD,20050121,150200,1.2269,1.2269,1.2268,1.2269
USDCAD,20050121,150300,1.2270,1.2270,1.2269,1.2269
USDCAD,20050121,150400,1.2269,1.2269,1.2267,1.2267
USDCAD,20050121,150500,1.2267,1.2267,1.2266,1.2266
USDCAD,20050121,150600,1.2266,1.2266,1.2266,1.2266
USDCAD,20050121,150700,1.2266,1.2269,1.2266,1.2269
USDCAD,20050121,150800,1.2269,1.2270,1.2269,1.2270
USDCAD,20050121,150900,1.2270,1.2270,1.2268,1.2268
USDCAD,20050121,151000,1.2269,1.2269,1.2268,1.2268
USDCAD,20050121,151100,1.2267,1.2267,1.2267,1.2267
USDCAD,20050121,151200,1.2267,1.2267,1.2264,1.2264
USDCAD,20050121,151300,1.2263,1.2263,1.2261,1.2261
USDCAD,20050121,151400,1.2262,1.2263,1.2262,1.2263
USDCAD,20050121,151500,1.2263,1.2264,1.2262,1.2263
USDCAD,20050121,151600,1.2263,1.2264,1.2263,1.2263
USDCAD,20050121,151700,1.2263,1.2265,1.2263,1.2265
USDCAD,20050121,151800,1.2264,1.2265,1.2264,1.2265
USDCAD,20050121,151900,1.2265,1.2269,1.2265,1.2269
USDCAD,20050121,152000,1.2270,1.2271,1.2270,1.2270
USDCAD,20050121,152100,1.2269,1.2269,1.2268,1.2269
USDCAD,20050121,152200,1.2270,1.2272,1.2270,1.2272
USDCAD,20050121,152300,1.2272,1.2272,1.2272,1.2272
USDCAD,20050121,152400,1.2273,1.2276,1.2273,1.2276
USDCAD,20050121,152500,1.2277,1.2277,1.2276,1.2276
USDCAD,20050121,152600,1.2275,1.2275,1.2273,1.2274
USDCAD,20050121,152700,1.2275,1.2275,1.2272,1.2272
USDCAD,20050121,152800,1.2273,1.2275,1.2273,1.2274
USDCAD,20050121,152900,1.2274,1.2280,1.2274,1.2280
USDCAD,20050121,153000,1.2281,1.2284,1.2281,1.2283
USDCAD,20050121,153100,1.2284,1.2286,1.2284,1.2286
USDCAD,20050121,153200,1.2287,1.2292,1.2287,1.2289
USDCAD,20050121,153300,1.2288,1.2288,1.2288,1.2288
USDCAD,20050121,153400,1.2289,1.2289,1.2288,1.2288
USDCAD,20050121,153500,1.2288,1.2288,1.2285,1.2285
USDCAD,20050121,153600,1.2286,1.2286,1.2285,1.2286
USDCAD,20050121,153700,1.2286,1.2288,1.2286,1.2288
USDCAD,20050121,153800,1.2289,1.2294,1.2289,1.2294
USDCAD,20050121,153900,1.2295,1.2295,1.2292,1.2292
USDCAD,20050121,154000,1.2291,1.2293,1.2290,1.2291
USDCAD,20050121,154100,1.2292,1.2292,1.2289,1.2289
USDCAD,20050121,154200,1.2289,1.2289,1.2288,1.2289
USDCAD,20050121,154300,1.2288,1.2288,1.2287,1.2287
USDCAD,20050121,154400,1.2287,1.2288,1.2285,1.2286
USDCAD,20050121,154500,1.2285,1.2285,1.2284,1.2284
USDCAD,20050121,154600,1.2283,1.2284,1.2282,1.2282
USDCAD,20050121,154700,1.2281,1.2281,1.2279,1.2279
USDCAD,20050121,154800,1.2280,1.2285,1.2280,1.2284
USDCAD,20050121,154900,1.2283,1.2284,1.2276,1.2276
USDCAD,20050121,155000,1.2275,1.2276,1.2272,1.2272
USDCAD,20050121,155100,1.2273,1.2284,1.2273,1.2284
USDCAD,20050121,155200,1.2285,1.2288,1.2285,1.2286
USDCAD,20050121,155300,1.2286,1.2287,1.2286,1.2287
USDCAD,20050121,155400,1.2288,1.2290,1.2288,1.2290
USDCAD,20050121,155500,1.2290,1.2290,1.2286,1.2286
USDCAD,20050121,155600,1.2286,1.2286,1.2284,1.2284
USDCAD,20050121,155700,1.2283,1.2284,1.2281,1.2281
USDCAD,20050121,155800,1.2280,1.2280,1.2276,1.2276
USDCAD,20050121,155900,1.2275,1.2276,1.2275,1.2276
USDCAD,20050121,160000,1.2275,1.2275,1.2273,1.2274
USDCAD,20050121,160100,1.2275,1.2279,1.2275,1.2279
USDCAD,20050121,160200,1.2279,1.2279,1.2277,1.2277
USDCAD,20050121,160300,1.2276,1.2276,1.2274,1.2275
USDCAD,20050121,160400,1.2274,1.2275,1.2273,1.2275
USDCAD,20050121,160500,1.2274,1.2274,1.2273,1.2274
USDCAD,20050121,160600,1.2274,1.2275,1.2272,1.2272
USDCAD,20050121,160700,1.2272,1.2275,1.2272,1.2275
USDCAD,20050121,160800,1.2276,1.2282,1.2276,1.2282
USDCAD,20050121,160900,1.2280,1.2280,1.2279,1.2279
USDCAD,20050121,161000,1.2279,1.2279,1.2273,1.2274
USDCAD,20050121,161100,1.2273,1.2273,1.2269,1.2271
USDCAD,20050121,161200,1.2270,1.2271,1.2270,1.2271
USDCAD,20050121,161300,1.2272,1.2273,1.2272,1.2273
USDCAD,20050121,161400,1.2273,1.2279,1.2273,1.2276
USDCAD,20050121,161500,1.2275,1.2275,1.2272,1.2275
USDCAD,20050121,161600,1.2276,1.2279,1.2276,1.2279
USDCAD,20050121,161700,1.2280,1.2282,1.2280,1.2280
USDCAD,20050121,161800,1.2279,1.2279,1.2275,1.2276
USDCAD,20050121,161900,1.2277,1.2280,1.2277,1.2279
USDCAD,20050121,162000,1.2280,1.2280,1.2278,1.2278
USDCAD,20050121,162100,1.2279,1.2281,1.2279,1.2280
USDCAD,20050121,162200,1.2280,1.2281,1.2280,1.2280
USDCAD,20050121,162300,1.2280,1.2281,1.2280,1.2281
USDCAD,20050121,162400,1.2280,1.2283,1.2280,1.2283
USDCAD,20050121,162500,1.2284,1.2284,1.2283,1.2284
USDCAD,20050121,162600,1.2284,1.2287,1.2284,1.2287
USDCAD,20050121,162700,1.2286,1.2286,1.2284,1.2284
USDCAD,20050121,162800,1.2284,1.2284,1.2284,1.2284
USDCAD,20050121,162900,1.2284,1.2284,1.2284,1.2284
USDCAD,20050121,163000,1.2284,1.2284,1.2283,1.2283
USDCAD,20050121,163100,1.2283,1.2283,1.2282,1.2283
USDCAD,20050121,163200,1.2282,1.2282,1.2278,1.2278
USDCAD,20050121,163300,1.2277,1.2278,1.2273,1.2274
USDCAD,20050121,163400,1.2275,1.2275,1.2272,1.2272
USDCAD,20050121,163500,1.2272,1.2273,1.2272,1.2273
USDCAD,20050121,163600,1.2272,1.2273,1.2272,1.2272
USDCAD,20050121,163700,1.2272,1.2273,1.2272,1.2272
USDCAD,20050121,163800,1.2272,1.2273,1.2272,1.2273
USDCAD,20050121,163900,1.2274,1.2274,1.2273,1.2273
USDCAD,20050121,164000,1.2274,1.2274,1.2273,1.2273
USDCAD,20050121,164100,1.2273,1.2273,1.2273,1.2273
USDCAD,20050121,164200,1.2273,1.2275,1.2273,1.2275
USDCAD,20050121,164300,1.2274,1.2276,1.2273,1.2276
USDCAD,20050121,164400,1.2275,1.2275,1.2275,1.2275
USDCAD,20050121,164500,1.2275,1.2275,1.2274,1.2274
USDCAD,20050121,164600,1.2273,1.2273,1.2272,1.2272
USDCAD,20050121,164700,1.2272,1.2272,1.2271,1.2271
USDCAD,20050121,164800,1.2270,1.2270,1.2264,1.2264
USDCAD,20050121,164900,1.2263,1.2266,1.2263,1.2266
USDCAD,20050121,165000,1.2267,1.2268,1.2267,1.2268
USDCAD,20050121,165100,1.2267,1.2267,1.2263,1.2264
USDCAD,20050121,165200,1.2264,1.2268,1.2264,1.2268
USDCAD,20050121,165300,1.2267,1.2268,1.2265,1.2265
USDCAD,20050121,165400,1.2266,1.2268,1.2265,1.2268
USDCAD,20050121,165500,1.2267,1.2268,1.2266,1.2268
USDCAD,20050121,165600,1.2269,1.2271,1.2268,1.2271
USDCAD,20050121,165700,1.2272,1.2273,1.2271,1.2273
USDCAD,20050121,165800,1.2272,1.2272,1.2270,1.2271
USDCAD,20050121,165900,1.2272,1.2273,1.2271,1.2271
USDCAD,20050121,170000,1.2270,1.2270,1.2265,1.2265
USDCAD,20050121,170100,1.2264,1.2264,1.2262,1.2262
USDCAD,20050121,170200,1.2261,1.2261,1.2259,1.2259
USDCAD,20050121,170300,1.2260,1.2261,1.2260,1.2260
USDCAD,20050121,170400,1.2260,1.2261,1.2260,1.2261
USDCAD,20050121,170500,1.2261,1.2263,1.2261,1.2263
USDCAD,20050121,170600,1.2263,1.2264,1.2262,1.2264
USDCAD,20050121,170700,1.2263,1.2263,1.2262,1.2262
USDCAD,20050121,170800,1.2263,1.2263,1.2263,1.2263
USDCAD,20050121,170900,1.2263,1.2263,1.2262,1.2262
USDCAD,20050121,171000,1.2262,1.2265,1.2262,1.2265
USDCAD,20050121,171100,1.2265,1.2265,1.2263,1.2265
USDCAD,20050121,171200,1.2265,1.2265,1.2265,1.2265
USDCAD,20050121,171300,1.2265,1.2265,1.2265,1.2265
USDCAD,20050121,171400,1.2264,1.2264,1.2262,1.2262
USDCAD,20050121,171500,1.2261,1.2261,1.2260,1.2261
USDCAD,20050121,171600,1.2261,1.2261,1.2260,1.2261
USDCAD,20050121,171700,1.2262,1.2263,1.2261,1.2261
USDCAD,20050121,171800,1.2260,1.2261,1.2259,1.2259
USDCAD,20050121,171900,1.2258,1.2258,1.2255,1.2256
USDCAD,20050121,172000,1.2257,1.2257,1.2256,1.2256
USDCAD,20050121,172100,1.2256,1.2256,1.2256,1.2256
USDCAD,20050121,172200,1.2255,1.2255,1.2251,1.2252
USDCAD,20050121,172300,1.2251,1.2253,1.2248,1.2249
USDCAD,20050121,172400,1.2248,1.2248,1.2246,1.2247
USDCAD,20050121,172500,1.2247,1.2247,1.2245,1.2245
USDCAD,20050121,172600,1.2246,1.2247,1.2246,1.2246
USDCAD,20050121,172700,1.2246,1.2246,1.2242,1.2242
USDCAD,20050121,172800,1.2242,1.2242,1.2238,1.2238
USDCAD,20050121,172900,1.2237,1.2238,1.2236,1.2238
USDCAD,20050121,173000,1.2238,1.2238,1.2236,1.2236
USDCAD,20050121,173100,1.2237,1.2238,1.2237,1.2237
USDCAD,20050121,173200,1.2238,1.2238,1.2232,1.2233
USDCAD,20050121,173300,1.2233,1.2234,1.2233,1.2233
USDCAD,20050121,173400,1.2234,1.2236,1.2219,1.2220
USDCAD,20050121,173500,1.2221,1.2225,1.2221,1.2225
USDCAD,20050121,173600,1.2226,1.2226,1.2222,1.2224
USDCAD,20050121,173700,1.2224,1.2225,1.2224,1.2224
USDCAD,20050121,173800,1.2223,1.2226,1.2222,1.2226
USDCAD,20050121,173900,1.2225,1.2225,1.2221,1.2221
USDCAD,20050121,174000,1.2221,1.2221,1.2219,1.2219
USDCAD,20050121,174100,1.2218,1.2218,1.2216,1.2216
USDCAD,20050121,174200,1.2217,1.2221,1.2216,1.2221
USDCAD,20050121,174300,1.2222,1.2227,1.2221,1.2226
USDCAD,20050121,174400,1.2225,1.2225,1.2221,1.2222
USDCAD,20050121,174500,1.2223,1.2223,1.2221,1.2222
USDCAD,20050121,174600,1.2224,1.2225,1.2221,1.2221
USDCAD,20050121,174700,1.2220,1.2220,1.2216,1.2218
USDCAD,20050121,174800,1.2217,1.2219,1.2215,1.2215
USDCAD,20050121,174900,1.2214,1.2214,1.2210,1.2210
USDCAD,20050121,175000,1.2209,1.2209,1.2207,1.2207
USDCAD,20050121,175100,1.2206,1.2213,1.2206,1.2212
USDCAD,20050121,175200,1.2211,1.2211,1.2207,1.2207
USDCAD,20050121,175300,1.2206,1.2208,1.2206,1.2207
USDCAD,20050121,175400,1.2207,1.2207,1.2206,1.2206
USDCAD,20050121,175500,1.2207,1.2207,1.2203,1.2203
USDCAD,20050121,175600,1.2204,1.2209,1.2204,1.2209
USDCAD,20050121,175700,1.2210,1.2210,1.2205,1.2205
USDCAD,20050121,175800,1.2205,1.2207,1.2205,1.2207
USDCAD,20050121,175900,1.2208,1.2210,1.2207,1.2208
USDCAD,20050121,180000,1.2209,1.2210,1.2209,1.2210
USDCAD,20050121,180100,1.2210,1.2211,1.2210,1.2211
USDCAD,20050121,180200,1.2212,1.2212,1.2212,1.2212
USDCAD,20050121,180300,1.2211,1.2212,1.2210,1.2211
USDCAD,20050121,180400,1.2211,1.2211,1.2211,1.2211
USDCAD,20050121,180500,1.2211,1.2211,1.2210,1.2210
USDCAD,20050121,180600,1.2211,1.2211,1.2209,1.2210
USDCAD,20050121,180700,1.2210,1.2211,1.2210,1.2211
USDCAD,20050121,180800,1.2211,1.2211,1.2210,1.2210
USDCAD,20050121,180900,1.2209,1.2210,1.2209,1.2209
USDCAD,20050121,181000,1.2209,1.2211,1.2209,1.2211
USDCAD,20050121,181100,1.2211,1.2211,1.2210,1.2210
USDCAD,20050121,181200,1.2210,1.2211,1.2210,1.2210
USDCAD,20050121,181300,1.2210,1.2210,1.2210,1.2210
USDCAD,20050121,181400,1.2211,1.2211,1.2211,1.2211
USDCAD,20050121,181500,1.2211,1.2211,1.2207,1.2208
USDCAD,20050121,181600,1.2207,1.2207,1.2201,1.2201
USDCAD,20050121,181700,1.2200,1.2200,1.2196,1.2199
USDCAD,20050121,181800,1.2200,1.2201,1.2200,1.2201
USDCAD,20050121,181900,1.2202,1.2207,1.2202,1.2207
USDCAD,20050121,182000,1.2206,1.2208,1.2206,1.2207
USDCAD,20050121,182100,1.2208,1.2210,1.2207,1.2209
USDCAD,20050121,182200,1.2209,1.2209,1.2209,1.2209
USDCAD,20050121,182300,1.2209,1.2209,1.2206,1.2206
USDCAD,20050121,182400,1.2205,1.2206,1.2205,1.2205
USDCAD,20050121,182500,1.2204,1.2205,1.2204,1.2204
USDCAD,20050121,182600,1.2205,1.2206,1.2205,1.2206
USDCAD,20050121,182700,1.2206,1.2206,1.2205,1.2206
USDCAD,20050121,182800,1.2207,1.2207,1.2206,1.2206
USDCAD,20050121,182900,1.2207,1.2207,1.2207,1.2207
USDCAD,20050121,183000,1.2207,1.2207,1.2207,1.2207
USDCAD,20050121,183100,1.2208,1.2208,1.2206,1.2206
USDCAD,20050121,183200,1.2205,1.2206,1.2203,1.2203
USDCAD,20050121,183300,1.2202,1.2204,1.2201,1.2203
USDCAD,20050121,183400,1.2203,1.2204,1.2203,1.2204
USDCAD,20050121,183500,1.2205,1.2207,1.2205,1.2205
USDCAD,20050121,183600,1.2204,1.2205,1.2204,1.2204
USDCAD,20050121,183700,1.2204,1.2204,1.2203,1.2203
USDCAD,20050121,183800,1.2202,1.2202,1.2202,1.2202
USDCAD,20050121,183900,1.2202,1.2202,1.2200,1.2200
USDCAD,20050121,184000,1.2199,1.2199,1.2197,1.2198
USDCAD,20050121,184100,1.2199,1.2199,1.2199,1.2199
USDCAD,20050121,184200,1.2198,1.2200,1.2198,1.2200
USDCAD,20050121,184300,1.2199,1.2199,1.2197,1.2198
USDCAD,20050121,184400,1.2197,1.2197,1.2193,1.2193
USDCAD,20050121,184500,1.2192,1.2192,1.2189,1.2189
USDCAD,20050121,184600,1.2188,1.2190,1.2188,1.2190
USDCAD,20050121,184700,1.2189,1.2189,1.2187,1.2188
USDCAD,20050121,184800,1.2189,1.2189,1.2188,1.2188
USDCAD,20050121,184900,1.2188,1.2190,1.2188,1.2190
USDCAD,20050121,185000,1.2190,1.2191,1.2189,1.2190
USDCAD,20050121,185100,1.2191,1.2193,1.2191,1.2193
USDCAD,20050121,185200,1.2193,1.2197,1.2193,1.2197
USDCAD,20050121,185300,1.2198,1.2198,1.2197,1.2198
USDCAD,20050121,185400,1.2198,1.2198,1.2198,1.2198
USDCAD,20050121,185500,1.2198,1.2198,1.2195,1.2195
USDCAD,20050121,185600,1.2194,1.2194,1.2194,1.2194
USDCAD,20050121,185700,1.2193,1.2193,1.2192,1.2192
USDCAD,20050121,185800,1.2193,1.2194,1.2193,1.2193
USDCAD,20050121,185900,1.2193,1.2194,1.2191,1.2191
USDCAD,20050121,190000,1.2190,1.2192,1.2190,1.2192
USDCAD,20050121,190100,1.2192,1.2194,1.2192,1.2194
USDCAD,20050121,190200,1.2194,1.2194,1.2194,1.2194
USDCAD,20050121,190300,1.2193,1.2193,1.2191,1.2191
USDCAD,20050121,190400,1.2191,1.2191,1.2190,1.2190
USDCAD,20050121,190500,1.2190,1.2192,1.2190,1.2192
USDCAD,20050121,190600,1.2192,1.2193,1.2192,1.2193
USDCAD,20050121,190700,1.2192,1.2192,1.2190,1.2191
USDCAD,20050121,190800,1.2191,1.2191,1.2190,1.2191
USDCAD,20050121,190900,1.2191,1.2192,1.2190,1.2192
USDCAD,20050121,191000,1.2192,1.2193,1.2189,1.2189
USDCAD,20050121,191100,1.2189,1.2189,1.2189,1.2189
USDCAD,20050121,191200,1.2189,1.2189,1.2188,1.2188
USDCAD,20050121,191300,1.2188,1.2188,1.2184,1.2185
USDCAD,20050121,191400,1.2184,1.2185,1.2184,1.2184
USDCAD,20050121,191500,1.2184,1.2184,1.2182,1.2182
USDCAD,20050121,191600,1.2183,1.2183,1.2183,1.2183
USDCAD,20050121,191700,1.2183,1.2185,1.2182,1.2185
USDCAD,20050121,191800,1.2186,1.2190,1.2186,1.2190
USDCAD,20050121,191900,1.2190,1.2193,1.2190,1.2193
USDCAD,20050121,192000,1.2192,1.2192,1.2190,1.2191
USDCAD,20050121,192100,1.2191,1.2191,1.2191,1.2191
USDCAD,20050121,192200,1.2190,1.2191,1.2190,1.2191
USDCAD,20050121,192300,1.2191,1.2195,1.2191,1.2193
USDCAD,20050121,192400,1.2192,1.2195,1.2192,1.2195
USDCAD,20050121,192500,1.2196,1.2196,1.2192,1.2192
USDCAD,20050121,192600,1.2191,1.2193,1.2190,1.2193
USDCAD,20050121,192700,1.2193,1.2196,1.2193,1.2196
USDCAD,20050121,192800,1.2197,1.2200,1.2197,1.2200
USDCAD,20050121,192900,1.2199,1.2199,1.2196,1.2196
USDCAD,20050121,193000,1.2196,1.2196,1.2195,1.2195
USDCAD,20050121,193100,1.2195,1.2197,1.2195,1.2197
USDCAD,20050121,193200,1.2198,1.2198,1.2198,1.2198
USDCAD,20050121,193300,1.2197,1.2198,1.2197,1.2198
USDCAD,20050121,193400,1.2199,1.2203,1.2199,1.2202
USDCAD,20050121,193500,1.2201,1.2202,1.2200,1.2202
USDCAD,20050121,193600,1.2201,1.2201,1.2200,1.2200
USDCAD,20050121,193700,1.2199,1.2199,1.2198,1.2198
USDCAD,20050121,193800,1.2198,1.2200,1.2198,1.2200
USDCAD,20050121,193900,1.2200,1.2201,1.2200,1.2201
USDCAD,20050121,194000,1.2200,1.2201,1.2200,1.2200
USDCAD,20050121,194100,1.2200,1.2202,1.2200,1.2202
USDCAD,20050121,194200,1.2202,1.2202,1.2202,1.2202
USDCAD,20050121,194300,1.2201,1.2203,1.2201,1.2203
USDCAD,20050121,194400,1.2203,1.2203,1.2202,1.2202
USDCAD,20050121,194500,1.2202,1.2203,1.2202,1.2203
USDCAD,20050121,194600,1.2204,1.2205,1.2204,1.2205
USDCAD,20050121,194700,1.2204,1.2204,1.2204,1.2204
USDCAD,20050121,194800,1.2204,1.2205,1.2204,1.2204
USDCAD,20050121,194900,1.2204,1.2205,1.2204,1.2204
USDCAD,20050121,195000,1.2203,1.2204,1.2203,1.2204
USDCAD,20050121,195100,1.2204,1.2204,1.2202,1.2203
USDCAD,20050121,195200,1.2202,1.2203,1.2202,1.2202
USDCAD,20050121,195300,1.2202,1.2202,1.2202,1.2202
USDCAD,20050121,195400,1.2202,1.2202,1.2202,1.2202
USDCAD,20050121,195500,1.2202,1.2203,1.2202,1.2203
USDCAD,20050121,195600,1.2203,1.2204,1.2203,1.2204
USDCAD,20050121,195700,1.2204,1.2204,1.2204,1.2204
USDCAD,20050121,195800,1.2204,1.2205,1.2204,1.2205
USDCAD,20050121,195900,1.2205,1.2205,1.2204,1.2205
USDCAD,20050121,200000,1.2205,1.2205,1.2205,1.2205
USDCAD,20050121,200100,1.2205,1.2205,1.2204,1.2204
USDCAD,20050121,200200,1.2204,1.2205,1.2204,1.2204
USDCAD,20050121,200300,1.2204,1.2204,1.2204,1.2204
USDCAD,20050121,200400,1.2204,1.2204,1.2204,1.2204
USDCAD,20050121,200500,1.2204,1.2204,1.2204,1.2204
USDCAD,20050121,200600,1.2205,1.2205,1.2205,1.2205
USDCAD,20050121,200700,1.2206,1.2206,1.2206,1.2206
USDCAD,20050121,200800,1.2206,1.2206,1.2205,1.2206
USDCAD,20050121,200900,1.2207,1.2208,1.2207,1.2208
USDCAD,20050121,201000,1.2207,1.2207,1.2205,1.2205
USDCAD,20050121,201100,1.2204,1.2205,1.2204,1.2205
USDCAD,20050121,201200,1.2205,1.2205,1.2204,1.2205
USDCAD,20050121,201300,1.2205,1.2206,1.2204,1.2206
USDCAD,20050121,201400,1.2206,1.2206,1.2206,1.2206
USDCAD,20050121,201500,1.2205,1.2205,1.2204,1.2204
USDCAD,20050121,201600,1.2204,1.2204,1.2204,1.2204
USDCAD,20050121,201700,1.2204,1.2204,1.2204,1.2204
USDCAD,20050121,201800,1.2204,1.2204,1.2204,1.2204
USDCAD,20050121,201900,1.2204,1.2204,1.2202,1.2203
USDCAD,20050121,202000,1.2203,1.2204,1.2203,1.2203
USDCAD,20050121,202100,1.2203,1.2204,1.2202,1.2202
USDCAD,20050121,202200,1.2203,1.2203,1.2202,1.2202
USDCAD,20050121,202300,1.2202,1.2204,1.2202,1.2204
USDCAD,20050121,202400,1.2204,1.2204,1.2204,1.2204
USDCAD,20050121,202500,1.2204,1.2205,1.2204,1.2205
USDCAD,20050121,202600,1.2206,1.2206,1.2204,1.2204
USDCAD,20050121,202700,1.2204,1.2204,1.2204,1.2204
USDCAD,20050121,202800,1.2204,1.2204,1.2203,1.2203
USDCAD,20050121,202900,1.2202,1.2203,1.2201,1.2203
USDCAD,20050121,203000,1.2202,1.2202,1.2202,1.2202
USDCAD,20050121,203100,1.2202,1.2203,1.2202,1.2203
USDCAD,20050121,203200,1.2204,1.2204,1.2203,1.2203
USDCAD,20050121,203300,1.2203,1.2204,1.2203,1.2204
USDCAD,20050121,203400,1.2204,1.2204,1.2203,1.2203
USDCAD,20050121,203500,1.2202,1.2203,1.2202,1.2202
USDCAD,20050121,203600,1.2203,1.2204,1.2201,1.2201
USDCAD,20050121,203700,1.2201,1.2201,1.2200,1.2200
USDCAD,20050121,203800,1.2200,1.2200,1.2200,1.2200
USDCAD,20050121,203900,1.2201,1.2202,1.2201,1.2202
USDCAD,20050121,204000,1.2202,1.2202,1.2200,1.2201
USDCAD,20050121,204100,1.2201,1.2202,1.2201,1.2202
USDCAD,20050121,204200,1.2202,1.2202,1.2202,1.2202
USDCAD,20050121,204300,1.2203,1.2203,1.2203,1.2203
USDCAD,20050121,204400,1.2202,1.2202,1.2202,1.2202
USDCAD,20050121,204500,1.2202,1.2203,1.2202,1.2202
USDCAD,20050121,204600,1.2202,1.2203,1.2202,1.2203
USDCAD,20050121,204700,1.2203,1.2203,1.2202,1.2202
USDCAD,20050121,204800,1.2202,1.2204,1.2202,1.2204
USDCAD,20050121,204900,1.2204,1.2204,1.2204,1.2204
USDCAD,20050121,205000,1.2204,1.2204,1.2204,1.2204
USDCAD,20050121,205100,1.2204,1.2204,1.2204,1.2204
USDCAD,20050121,205200,1.2205,1.2206,1.2205,1.2206
USDCAD,20050121,205300,1.2206,1.2206,1.2206,1.2206
USDCAD,20050121,205400,1.2206,1.2206,1.2206,1.2206
USDCAD,20050121,205500,1.2206,1.2206,1.2206,1.2206
USDCAD,20050121,205600,1.2206,1.2206,1.2205,1.2205
USDCAD,20050121,205700,1.2206,1.2207,1.2206,1.2207
USDCAD,20050121,205800,1.2206,1.2208,1.2206,1.2208
USDCAD,20050121,205900,1.2208,1.2209,1.2208,1.2209
USDCAD,20050121,210000,1.2210,1.2211,1.2209,1.2211
USDCAD,20050121,210100,1.2212,1.2214,1.2212,1.2212
USDCAD,20050121,210200,1.2211,1.2211,1.2211,1.2211
USDCAD,20050121,210300,1.2210,1.2211,1.2210,1.2210
USDCAD,20050121,210400,1.2210,1.2210,1.2209,1.2209
USDCAD,20050121,210500,1.2209,1.2210,1.2209,1.2210
USDCAD,20050121,210600,1.2210,1.2210,1.2209,1.2209
USDCAD,20050121,210700,1.2209,1.2209,1.2209,1.2209
USDCAD,20050121,210800,1.2209,1.2209,1.2209,1.2209
USDCAD,20050121,210900,1.2209,1.2209,1.2208,1.2208
USDCAD,20050121,211000,1.2208,1.2210,1.2208,1.2210
USDCAD,20050121,211100,1.2210,1.2210,1.2210,1.2210
USDCAD,20050121,211200,1.2210,1.2210,1.2210,1.2210
USDCAD,20050121,211300,1.2210,1.2210,1.2210,1.2210
USDCAD,20050121,211400,1.2210,1.2210,1.2210,1.2210
USDCAD,20050121,211500,1.2210,1.2210,1.2210,1.2210
USDCAD,20050121,211600,1.2210,1.2210,1.2210,1.2210
USDCAD,20050121,211700,1.2210,1.2211,1.2210,1.2210
USDCAD,20050121,211800,1.2210,1.2210,1.2210,1.2210
USDCAD,20050121,211900,1.2210,1.2210,1.2210,1.2210
USDCAD,20050121,212000,1.2210,1.2211,1.2210,1.2210
USDCAD,20050121,212100,1.2210,1.2210,1.2210,1.2210
USDCAD,20050121,212200,1.2210,1.2210,1.2210,1.2210
USDCAD,20050121,212300,1.2210,1.2210,1.2210,1.2210
USDCAD,20050121,212400,1.2210,1.2211,1.2210,1.2211
USDCAD,20050121,212500,1.2211,1.2212,1.2211,1.2212
USDCAD,20050121,212600,1.2212,1.2212,1.2212,1.2212
USDCAD,20050121,212700,1.2212,1.2212,1.2212,1.2212
USDCAD,20050121,212800,1.2212,1.2213,1.2212,1.2213
USDCAD,20050121,212900,1.2213,1.2213,1.2212,1.2213
USDCAD,20050121,213000,1.2213,1.2213,1.2213,1.2213
USDCAD,20050121,213100,1.2213,1.2214,1.2212,1.2212
USDCAD,20050121,213200,1.2212,1.2212,1.2212,1.2212
USDCAD,20050121,213300,1.2212,1.2212,1.2211,1.2212
USDCAD,20050121,213400,1.2212,1.2212,1.2212,1.2212
USDCAD,20050121,213500,1.2212,1.2212,1.2212,1.2212
USDCAD,20050121,213600,1.2212,1.2212,1.2211,1.2211
USDCAD,20050121,213700,1.2211,1.2212,1.2211,1.2212
USDCAD,20050121,213800,1.2211,1.2211,1.2211,1.2211
USDCAD,20050121,213900,1.2212,1.2212,1.2211,1.2211
USDCAD,20050121,214000,1.2211,1.2211,1.2208,1.2209
USDCAD,20050121,214100,1.2210,1.2210,1.2209,1.2209
USDCAD,20050121,214200,1.2208,1.2209,1.2208,1.2209
USDCAD,20050121,214300,1.2209,1.2209,1.2209,1.2209
USDCAD,20050121,214400,1.2209,1.2210,1.2209,1.2210
USDCAD,20050121,214500,1.2210,1.2210,1.2209,1.2209
USDCAD,20050121,214600,1.2209,1.2209,1.2209,1.2209
USDCAD,20050121,214700,1.2210,1.2211,1.2210,1.2211
USDCAD,20050121,214800,1.2210,1.2210,1.2210,1.2210
USDCAD,20050121,214900,1.2210,1.2210,1.2210,1.2210
USDCAD,20050121,215000,1.2210,1.2210,1.2209,1.2209
USDCAD,20050121,215100,1.2209,1.2209,1.2209,1.2209
USDCAD,20050121,215200,1.2209,1.2209,1.2209,1.2209
USDCAD,20050121,215300,1.2209,1.2209,1.2209,1.2209
USDCAD,20050121,215400,1.2209,1.2209,1.2209,1.2209
USDCAD,20050121,215500,1.2209,1.2209,1.2209,1.2209
USDCAD,20050121,215600,1.2209,1.2209,1.2209,1.2209
USDCAD,20050121,215700,1.2209,1.2209,1.2209,1.2209
USDCAD,20050121,215800,1.2209,1.2209,1.2209,1.2209
USDCAD,20050121,215900,1.2210,1.2211,1.2210,1.2211
USDCAD,20050121,220000,1.2211,1.2211,1.2210,1.2210
EURCAD,20050121,000100,1.5975,1.5976,1.5975,1.5976
EURCAD,20050121,000200,1.5976,1.5976,1.5974,1.5974
EURCAD,20050121,000300,1.5975,1.5975,1.5975,1.5975
EURCAD,20050121,000400,1.5976,1.5976,1.5976,1.5976
EURCAD,20050121,000500,1.5976,1.5976,1.5974,1.5974
EURCAD,20050121,000600,1.5975,1.5975,1.5975,1.5975
EURCAD,20050121,000700,1.5975,1.5975,1.5975,1.5975
EURCAD,20050121,000800,1.5974,1.5974,1.5974,1.5974
EURCAD,20050121,000900,1.5974,1.5974,1.5974,1.5974
EURCAD,20050121,001000,1.5974,1.5974,1.5974,1.5974
EURCAD,20050121,001100,1.5974,1.5974,1.5973,1.5974
EURCAD,20050121,001200,1.5975,1.5977,1.5975,1.5977
EURCAD,20050121,001300,1.5976,1.5976,1.5976,1.5976
EURCAD,20050121,001400,1.5975,1.5975,1.5974,1.5974
EURCAD,20050121,001500,1.5975,1.5975,1.5973,1.5973
EURCAD,20050121,001600,1.5974,1.5979,1.5974,1.5979
EURCAD,20050121,001700,1.5978,1.5978,1.5977,1.5977
EURCAD,20050121,001800,1.5977,1.5979,1.5977,1.5979
EURCAD,20050121,001900,1.5980,1.5981,1.5980,1.5981
EURCAD,20050121,002000,1.5982,1.5985,1.5982,1.5985
EURCAD,20050121,002100,1.5984,1.5985,1.5984,1.5985
EURCAD,20050121,002200,1.5985,1.5985,1.5985,1.5985
EURCAD,20050121,002300,1.5986,1.5986,1.5985,1.5985
EURCAD,20050121,002400,1.5985,1.5985,1.5985,1.5985
EURCAD,20050121,002500,1.5985,1.5985,1.5985,1.5985
EURCAD,20050121,002600,1.5984,1.5984,1.5984,1.5984
EURCAD,20050121,002700,1.5983,1.5983,1.5983,1.5983
EURCAD,20050121,002800,1.5983,1.5983,1.5982,1.5983
EURCAD,20050121,002900,1.5984,1.5984,1.5983,1.5983
EURCAD,20050121,003000,1.5982,1.5982,1.5982,1.5982
EURCAD,20050121,003100,1.5981,1.5981,1.5981,1.5981
EURCAD,20050121,003200,1.5981,1.5981,1.5981,1.5981
EURCAD,20050121,003300,1.5981,1.5981,1.5979,1.5979
EURCAD,20050121,003400,1.5980,1.5980,1.5979,1.5979
EURCAD,20050121,003500,1.5980,1.5981,1.5980,1.5981
EURCAD,20050121,003600,1.5980,1.5980,1.5979,1.5979
EURCAD,20050121,003700,1.5979,1.5979,1.5978,1.5978
EURCAD,20050121,003800,1.5977,1.5977,1.5975,1.5975
EURCAD,20050121,003900,1.5974,1.5975,1.5974,1.5975
EURCAD,20050121,004000,1.5975,1.5975,1.5975,1.5975
EURCAD,20050121,004100,1.5975,1.5975,1.5975,1.5975
EURCAD,20050121,004200,1.5975,1.5976,1.5975,1.5976
EURCAD,20050121,004300,1.5977,1.5977,1.5977,1.5977
EURCAD,20050121,004400,1.5976,1.5979,1.5976,1.5979
EURCAD,20050121,004500,1.5979,1.5979,1.5979,1.5979
EURCAD,20050121,004600,1.5980,1.5980,1.5979,1.5979
EURCAD,20050121,004700,1.5980,1.5980,1.5979,1.5979
EURCAD,20050121,004800,1.5979,1.5979,1.5979,1.5979
EURCAD,20050121,004900,1.5978,1.5978,1.5976,1.5976
EURCAD,20050121,005000,1.5977,1.5977,1.5977,1.5977
EURCAD,20050121,005100,1.5978,1.5978,1.5977,1.5977
EURCAD,20050121,005200,1.5978,1.5978,1.5978,1.5978
EURCAD,20050121,005300,1.5978,1.5978,1.5975,1.5978
EURCAD,20050121,005400,1.5979,1.5980,1.5979,1.5979
EURCAD,20050121,005500,1.5979,1.5980,1.5979,1.5980
EURCAD,20050121,005600,1.5981,1.5981,1.5981,1.5981
EURCAD,20050121,005700,1.5981,1.5981,1.5980,1.5981
EURCAD,20050121,005800,1.5981,1.5986,1.5981,1.5986
EURCAD,20050121,005900,1.5985,1.5987,1.5984,1.5984
EURCAD,20050121,010000,1.5985,1.5986,1.5985,1.5986
EURCAD,20050121,010100,1.5987,1.5987,1.5986,1.5986
EURCAD,20050121,010200,1.5985,1.5985,1.5983,1.5983
EURCAD,20050121,010300,1.5983,1.5983,1.5982,1.5982
EURCAD,20050121,010400,1.5983,1.5983,1.5983,1.5983
EURCAD,20050121,010500,1.5982,1.5983,1.5982,1.5982
EURCAD,20050121,010600,1.5981,1.5981,1.5979,1.5979
EURCAD,20050121,010700,1.5979,1.5979,1.5978,1.5978
EURCAD,20050121,010800,1.5977,1.5977,1.5972,1.5972
EURCAD,20050121,010900,1.5973,1.5974,1.5973,1.5974
EURCAD,20050121,011000,1.5973,1.5973,1.5973,1.5973
EURCAD,20050121,011100,1.5973,1.5977,1.5973,1.5977
EURCAD,20050121,011200,1.5976,1.5976,1.5974,1.5974
EURCAD,20050121,011300,1.5975,1.5979,1.5975,1.5978
EURCAD,20050121,011400,1.5977,1.5979,1.5974,1.5979
EURCAD,20050121,011500,1.5980,1.5982,1.5980,1.5980
EURCAD,20050121,011600,1.5979,1.5979,1.5978,1.5978
EURCAD,20050121,011700,1.5978,1.5978,1.5971,1.5971
EURCAD,20050121,011800,1.5972,1.5976,1.5972,1.5976
EURCAD,20050121,011900,1.5975,1.5979,1.5975,1.5979
EURCAD,20050121,012000,1.5978,1.5978,1.5976,1.5977
EURCAD,20050121,012100,1.5978,1.5980,1.5978,1.5979
EURCAD,20050121,012200,1.5980,1.5986,1.5980,1.5984
EURCAD,20050121,012300,1.5983,1.5987,1.5983,1.5985
EURCAD,20050121,012400,1.5984,1.5986,1.5981,1.5981
EURCAD,20050121,012500,1.5980,1.5982,1.5980,1.5981
EURCAD,20050121,012600,1.5982,1.5982,1.5982,1.5982
EURCAD,20050121,012700,1.5983,1.5984,1.5982,1.5983
EURCAD,20050121,012800,1.5984,1.5984,1.5983,1.5984
EURCAD,20050121,012900,1.5983,1.5984,1.5983,1.5984
EURCAD,20050121,013000,1.5985,1.5987,1.5985,1.5987
EURCAD,20050121,013100,1.5986,1.5986,1.5985,1.5985
EURCAD,20050121,013200,1.5985,1.5985,1.5983,1.5985
EURCAD,20050121,013300,1.5984,1.5984,1.5983,1.5984
EURCAD,20050121,013400,1.5983,1.5983,1.5982,1.5983
EURCAD,20050121,013500,1.5983,1.5984,1.5983,1.5983
EURCAD,20050121,013600,1.5982,1.5983,1.5982,1.5982
EURCAD,20050121,013700,1.5982,1.5982,1.5982,1.5982
EURCAD,20050121,013800,1.5982,1.5983,1.5982,1.5983
EURCAD,20050121,013900,1.5984,1.5985,1.5984,1.5984
EURCAD,20050121,014000,1.5985,1.5990,1.5985,1.5990
EURCAD,20050121,014100,1.5991,1.5991,1.5989,1.5989
EURCAD,20050121,014200,1.5989,1.5989,1.5989,1.5989
EURCAD,20050121,014300,1.5988,1.5988,1.5987,1.5988
EURCAD,20050121,014400,1.5989,1.5989,1.5984,1.5984
EURCAD,20050121,014500,1.5985,1.5987,1.5985,1.5987
EURCAD,20050121,014600,1.5988,1.5988,1.5984,1.5984
EURCAD,20050121,014700,1.5985,1.5985,1.5985,1.5985
EURCAD,20050121,014800,1.5984,1.5986,1.5983,1.5986
EURCAD,20050121,014900,1.5987,1.5987,1.5986,1.5986
EURCAD,20050121,015000,1.5986,1.5986,1.5985,1.5986
EURCAD,20050121,015100,1.5986,1.5986,1.5986,1.5986
EURCAD,20050121,015200,1.5986,1.5987,1.5986,1.5987
EURCAD,20050121,015300,1.5986,1.5987,1.5986,1.5986
EURCAD,20050121,015400,1.5987,1.5987,1.5986,1.5987
EURCAD,20050121,015500,1.5987,1.5990,1.5987,1.5990
EURCAD,20050121,015600,1.5991,1.5991,1.5990,1.5990
EURCAD,20050121,015700,1.5991,1.5991,1.5986,1.5986
EURCAD,20050121,015800,1.5987,1.5987,1.5986,1.5986
EURCAD,20050121,015900,1.5986,1.5986,1.5986,1.5986
EURCAD,20050121,020000,1.5987,1.5989,1.5986,1.5989
EURCAD,20050121,020100,1.5990,1.5991,1.5989,1.5991
EURCAD,20050121,020200,1.5990,1.5990,1.5988,1.5989
EURCAD,20050121,020300,1.5988,1.5988,1.5986,1.5986
EURCAD,20050121,020400,1.5985,1.5985,1.5984,1.5984
EURCAD,20050121,020500,1.5983,1.5984,1.5983,1.5984
EURCAD,20050121,020600,1.5984,1.5984,1.5984,1.5984
EURCAD,20050121,020700,1.5984,1.5984,1.5983,1.5983
EURCAD,20050121,020800,1.5984,1.5986,1.5984,1.5984
EURCAD,20050121,020900,1.5985,1.5993,1.5985,1.5993
EURCAD,20050121,021000,1.5992,1.5993,1.5991,1.5991
EURCAD,20050121,021100,1.5992,1.5992,1.5990,1.5990
EURCAD,20050121,021200,1.5991,1.5991,1.5990,1.5990
EURCAD,20050121,021300,1.5989,1.5989,1.5989,1.5989
EURCAD,20050121,021400,1.5989,1.5991,1.5989,1.5991
EURCAD,20050121,021500,1.5990,1.5990,1.5990,1.5990
EURCAD,20050121,021600,1.5989,1.5989,1.5988,1.5988
EURCAD,20050121,021700,1.5987,1.5989,1.5987,1.5987
EURCAD,20050121,021800,1.5986,1.5986,1.5986,1.5986
EURCAD,20050121,021900,1.5986,1.5988,1.5986,1.5987
EURCAD,20050121,022000,1.5988,1.5988,1.5987,1.5987
EURCAD,20050121,022100,1.5986,1.5986,1.5985,1.5985
EURCAD,20050121,022200,1.5986,1.5988,1.5985,1.5988
EURCAD,20050121,022300,1.5987,1.5987,1.5983,1.5984
EURCAD,20050121,022400,1.5985,1.5988,1.5985,1.5988
EURCAD,20050121,022500,1.5987,1.5987,1.5984,1.5984
EURCAD,20050121,022600,1.5983,1.5983,1.5979,1.5980
EURCAD,20050121,022700,1.5980,1.5980,1.5980,1.5980
EURCAD,20050121,022800,1.5980,1.5980,1.5980,1.5980
EURCAD,20050121,022900,1.5980,1.5980,1.5980,1.5980
EURCAD,20050121,023000,1.5979,1.5979,1.5978,1.5978
EURCAD,20050121,023100,1.5979,1.5981,1.5979,1.5981
EURCAD,20050121,023200,1.5982,1.5982,1.5981,1.5982
EURCAD,20050121,023300,1.5983,1.5986,1.5983,1.5986
EURCAD,20050121,023400,1.5985,1.5985,1.5984,1.5984
EURCAD,20050121,023500,1.5985,1.5985,1.5982,1.5983
EURCAD,20050121,023600,1.5984,1.5984,1.5982,1.5982
EURCAD,20050121,023700,1.5981,1.5983,1.5980,1.5980
EURCAD,20050121,023800,1.5981,1.5983,1.5981,1.5983
EURCAD,20050121,023900,1.5982,1.5982,1.5981,1.5981
EURCAD,20050121,024000,1.5980,1.5980,1.5976,1.5976
EURCAD,20050121,024100,1.5977,1.5979,1.5976,1.5979
EURCAD,20050121,024200,1.5979,1.5980,1.5979,1.5980
EURCAD,20050121,024300,1.5979,1.5979,1.5979,1.5979
EURCAD,20050121,024400,1.5979,1.5979,1.5977,1.5977
EURCAD,20050121,024500,1.5976,1.5976,1.5975,1.5975
EURCAD,20050121,024600,1.5975,1.5975,1.5973,1.5973
EURCAD,20050121,024700,1.5972,1.5973,1.5968,1.5969
EURCAD,20050121,024800,1.5968,1.5969,1.5968,1.5969
EURCAD,20050121,024900,1.5969,1.5969,1.5968,1.5968
EURCAD,20050121,025000,1.5969,1.5969,1.5968,1.5969
EURCAD,20050121,025100,1.5970,1.5971,1.5970,1.5970
EURCAD,20050121,025200,1.5969,1.5969,1.5967,1.5968
EURCAD,20050121,025300,1.5967,1.5967,1.5966,1.5967
EURCAD,20050121,025400,1.5968,1.5968,1.5968,1.5968
EURCAD,20050121,025500,1.5968,1.5968,1.5968,1.5968
EURCAD,20050121,025600,1.5969,1.5969,1.5969,1.5969
EURCAD,20050121,025700,1.5969,1.5969,1.5968,1.5968
EURCAD,20050121,025800,1.5969,1.5972,1.5969,1.5972
EURCAD,20050121,025900,1.5973,1.5973,1.5973,1.5973
EURCAD,20050121,030000,1.5973,1.5973,1.5972,1.5972
EURCAD,20050121,030100,1.5971,1.5971,1.5970,1.5970
EURCAD,20050121,030200,1.5970,1.5970,1.5970,1.5970
EURCAD,20050121,030300,1.5971,1.5972,1.5970,1.5971
EURCAD,20050121,030400,1.5971,1.5971,1.5971,1.5971
EURCAD,20050121,030500,1.5970,1.5970,1.5969,1.5970
EURCAD,20050121,030600,1.5971,1.5971,1.5971,1.5971
EURCAD,20050121,030700,1.5972,1.5972,1.5971,1.5971
EURCAD,20050121,030800,1.5970,1.5972,1.5970,1.5972
EURCAD,20050121,030900,1.5971,1.5972,1.5971,1.5971
EURCAD,20050121,031000,1.5972,1.5975,1.5972,1.5975
EURCAD,20050121,031100,1.5974,1.5976,1.5974,1.5976
EURCAD,20050121,031200,1.5977,1.5977,1.5976,1.5977
EURCAD,20050121,031300,1.5978,1.5979,1.5978,1.5979
EURCAD,20050121,031400,1.5978,1.5978,1.5977,1.5977
EURCAD,20050121,031500,1.5977,1.5978,1.5977,1.5978
EURCAD,20050121,031600,1.5979,1.5981,1.5979,1.5981
EURCAD,20050121,031700,1.5980,1.5981,1.5978,1.5978
EURCAD,20050121,031800,1.5977,1.5977,1.5972,1.5972
EURCAD,20050121,031900,1.5973,1.5974,1.5973,1.5973
EURCAD,20050121,032000,1.5974,1.5974,1.5972,1.5973
EURCAD,20050121,032100,1.5972,1.5975,1.5971,1.5975
EURCAD,20050121,032200,1.5974,1.5975,1.5973,1.5975
EURCAD,20050121,032300,1.5976,1.5979,1.5976,1.5978
EURCAD,20050121,032400,1.5977,1.5978,1.5976,1.5976
EURCAD,20050121,032500,1.5975,1.5975,1.5969,1.5970
EURCAD,20050121,032600,1.5968,1.5969,1.5967,1.5967
EURCAD,20050121,032700,1.5967,1.5967,1.5967,1.5967
EURCAD,20050121,032800,1.5966,1.5966,1.5966,1.5966
EURCAD,20050121,032900,1.5965,1.5965,1.5963,1.5963
EURCAD,20050121,033000,1.5964,1.5965,1.5964,1.5965
EURCAD,20050121,033100,1.5964,1.5964,1.5964,1.5964
EURCAD,20050121,033200,1.5964,1.5965,1.5964,1.5964
EURCAD,20050121,033300,1.5964,1.5964,1.5964,1.5964
EURCAD,20050121,033400,1.5964,1.5965,1.5964,1.5965
EURCAD,20050121,033500,1.5964,1.5964,1.5963,1.5963
EURCAD,20050121,033600,1.5963,1.5964,1.5963,1.5964
EURCAD,20050121,033700,1.5965,1.5967,1.5965,1.5967
EURCAD,20050121,033800,1.5966,1.5966,1.5964,1.5965
EURCAD,20050121,033900,1.5966,1.5967,1.5964,1.5965
EURCAD,20050121,034000,1.5966,1.5968,1.5966,1.5967
EURCAD,20050121,034100,1.5966,1.5966,1.5966,1.5966
EURCAD,20050121,034200,1.5965,1.5965,1.5964,1.5964
EURCAD,20050121,034300,1.5964,1.5964,1.5963,1.5963
EURCAD,20050121,034400,1.5962,1.5962,1.5961,1.5961
EURCAD,20050121,034500,1.5961,1.5962,1.5961,1.5962
EURCAD,20050121,034600,1.5963,1.5963,1.5963,1.5963
EURCAD,20050121,034700,1.5964,1.5964,1.5964,1.5964
EURCAD,20050121,034800,1.5964,1.5964,1.5964,1.5964
EURCAD,20050121,034900,1.5965,1.5966,1.5965,1.5966
EURCAD,20050121,035000,1.5966,1.5966,1.5966,1.5966
EURCAD,20050121,035100,1.5966,1.5966,1.5966,1.5966
EURCAD,20050121,035200,1.5965,1.5967,1.5965,1.5967
EURCAD,20050121,035300,1.5967,1.5968,1.5966,1.5966
EURCAD,20050121,035400,1.5965,1.5965,1.5963,1.5963
EURCAD,20050121,035500,1.5963,1.5963,1.5963,1.5963
EURCAD,20050121,035600,1.5963,1.5963,1.5963,1.5963
EURCAD,20050121,035700,1.5964,1.5964,1.5964,1.5964
EURCAD,20050121,035800,1.5965,1.5965,1.5965,1.5965
EURCAD,20050121,035900,1.5965,1.5965,1.5965,1.5965
EURCAD,20050121,040000,1.5966,1.5966,1.5965,1.5965
EURCAD,20050121,040100,1.5966,1.5966,1.5966,1.5966
EURCAD,20050121,040200,1.5965,1.5965,1.5965,1.5965
EURCAD,20050121,040300,1.5965,1.5965,1.5965,1.5965
EURCAD,20050121,040400,1.5964,1.5964,1.5964,1.5964
EURCAD,20050121,040500,1.5965,1.5965,1.5965,1.5965
EURCAD,20050121,040600,1.5966,1.5967,1.5965,1.5966
EURCAD,20050121,040700,1.5967,1.5967,1.5965,1.5965
EURCAD,20050121,040800,1.5965,1.5968,1.5965,1.5968
EURCAD,20050121,040900,1.5968,1.5968,1.5968,1.5968
EURCAD,20050121,041000,1.5969,1.5969,1.5969,1.5969
EURCAD,20050121,041100,1.5969,1.5969,1.5969,1.5969
EURCAD,20050121,041200,1.5970,1.5970,1.5970,1.5970
EURCAD,20050121,041300,1.5970,1.5970,1.5968,1.5968
EURCAD,20050121,041400,1.5969,1.5971,1.5969,1.5971
EURCAD,20050121,041500,1.5970,1.5972,1.5970,1.5972
EURCAD,20050121,041600,1.5971,1.5971,1.5967,1.5967
EURCAD,20050121,041700,1.5967,1.5967,1.5967,1.5967
EURCAD,20050121,041800,1.5966,1.5966,1.5966,1.5966
EURCAD,20050121,041900,1.5966,1.5966,1.5965,1.5965
EURCAD,20050121,042000,1.5965,1.5966,1.5964,1.5965
EURCAD,20050121,042100,1.5965,1.5965,1.5965,1.5965
EURCAD,20050121,042200,1.5966,1.5966,1.5964,1.5964
EURCAD,20050121,042300,1.5964,1.5964,1.5964,1.5964
EURCAD,20050121,042400,1.5965,1.5965,1.5965,1.5965
EURCAD,20050121,042500,1.5965,1.5965,1.5964,1.5964
EURCAD,20050121,042600,1.5964,1.5964,1.5963,1.5963
EURCAD,20050121,042700,1.5963,1.5964,1.5963,1.5964
EURCAD,20050121,042800,1.5964,1.5964,1.5964,1.5964
EURCAD,20050121,042900,1.5964,1.5964,1.5964,1.5964
EURCAD,20050121,043000,1.5964,1.5964,1.5964,1.5964
EURCAD,20050121,043100,1.5965,1.5968,1.5965,1.5966
EURCAD,20050121,043200,1.5967,1.5967,1.5965,1.5966
EURCAD,20050121,043300,1.5965,1.5965,1.5965,1.5965
EURCAD,20050121,043400,1.5965,1.5965,1.5965,1.5965
EURCAD,20050121,043500,1.5966,1.5966,1.5966,1.5966
EURCAD,20050121,043600,1.5967,1.5968,1.5966,1.5966
EURCAD,20050121,043700,1.5965,1.5965,1.5965,1.5965
EURCAD,20050121,043800,1.5966,1.5966,1.5965,1.5965
EURCAD,20050121,043900,1.5966,1.5966,1.5966,1.5966
EURCAD,20050121,044000,1.5966,1.5966,1.5964,1.5964
EURCAD,20050121,044100,1.5965,1.5966,1.5965,1.5966
EURCAD,20050121,044200,1.5966,1.5966,1.5966,1.5966
EURCAD,20050121,044300,1.5965,1.5965,1.5963,1.5964
EURCAD,20050121,044400,1.5963,1.5963,1.5963,1.5963
EURCAD,20050121,044500,1.5963,1.5963,1.5963,1.5963
EURCAD,20050121,044600,1.5962,1.5963,1.5961,1.5962
EURCAD,20050121,044700,1.5963,1.5964,1.5963,1.5964
EURCAD,20050121,044800,1.5963,1.5964,1.5962,1.5963
EURCAD,20050121,044900,1.5964,1.5967,1.5964,1.5967
EURCAD,20050121,045000,1.5966,1.5967,1.5965,1.5965
EURCAD,20050121,045100,1.5965,1.5965,1.5963,1.5963
EURCAD,20050121,045200,1.5964,1.5964,1.5964,1.5964
EURCAD,20050121,045300,1.5965,1.5965,1.5965,1.5965
EURCAD,20050121,045400,1.5965,1.5965,1.5964,1.5964
EURCAD,20050121,045500,1.5963,1.5965,1.5963,1.5965
EURCAD,20050121,045600,1.5965,1.5965,1.5965,1.5965
EURCAD,20050121,045700,1.5964,1.5965,1.5964,1.5964
EURCAD,20050121,045800,1.5964,1.5964,1.5964,1.5964
EURCAD,20050121,045900,1.5963,1.5963,1.5963,1.5963
EURCAD,20050121,050000,1.5964,1.5964,1.5964,1.5964
EURCAD,20050121,050100,1.5963,1.5964,1.5963,1.5964
EURCAD,20050121,050200,1.5964,1.5965,1.5964,1.5965
EURCAD,20050121,050300,1.5966,1.5966,1.5965,1.5966
EURCAD,20050121,050400,1.5967,1.5967,1.5965,1.5965
EURCAD,20050121,050500,1.5964,1.5964,1.5960,1.5961
EURCAD,20050121,050600,1.5960,1.5960,1.5959,1.5959
EURCAD,20050121,050700,1.5960,1.5963,1.5959,1.5962
EURCAD,20050121,050800,1.5962,1.5962,1.5962,1.5962
EURCAD,20050121,050900,1.5963,1.5963,1.5962,1.5962
EURCAD,20050121,051000,1.5963,1.5963,1.5963,1.5963
EURCAD,20050121,051100,1.5963,1.5963,1.5962,1.5963
EURCAD,20050121,051200,1.5963,1.5963,1.5962,1.5962
EURCAD,20050121,051300,1.5963,1.5963,1.5963,1.5963
EURCAD,20050121,051400,1.5962,1.5962,1.5962,1.5962
EURCAD,20050121,051500,1.5962,1.5962,1.5961,1.5961
EURCAD,20050121,051600,1.5962,1.5964,1.5962,1.5964
EURCAD,20050121,051700,1.5963,1.5963,1.5963,1.5963
EURCAD,20050121,051800,1.5963,1.5963,1.5963,1.5963
EURCAD,20050121,051900,1.5963,1.5963,1.5962,1.5963
EURCAD,20050121,052000,1.5962,1.5964,1.5962,1.5964
EURCAD,20050121,052100,1.5965,1.5965,1.5965,1.5965
EURCAD,20050121,052200,1.5966,1.5967,1.5966,1.5966
EURCAD,20050121,052300,1.5967,1.5970,1.5967,1.5970
EURCAD,20050121,052400,1.5969,1.5969,1.5967,1.5967
EURCAD,20050121,052500,1.5966,1.5966,1.5966,1.5966
EURCAD,20050121,052600,1.5966,1.5966,1.5966,1.5966
EURCAD,20050121,052700,1.5967,1.5968,1.5967,1.5968
EURCAD,20050121,052800,1.5969,1.5970,1.5966,1.5966
EURCAD,20050121,052900,1.5965,1.5965,1.5964,1.5964
EURCAD,20050121,053000,1.5964,1.5965,1.5964,1.5965
EURCAD,20050121,053100,1.5966,1.5967,1.5966,1.5967
EURCAD,20050121,053200,1.5966,1.5966,1.5966,1.5966
EURCAD,20050121,053300,1.5966,1.5966,1.5966,1.5966
EURCAD,20050121,053400,1.5966,1.5966,1.5966,1.5966
EURCAD,20050121,053500,1.5967,1.5968,1.5967,1.5967
EURCAD,20050121,053600,1.5967,1.5967,1.5967,1.5967
EURCAD,20050121,053700,1.5966,1.5966,1.5966,1.5966
EURCAD,20050121,053800,1.5966,1.5967,1.5966,1.5967
EURCAD,20050121,053900,1.5967,1.5967,1.5967,1.5967
EURCAD,20050121,054000,1.5968,1.5968,1.5967,1.5967
EURCAD,20050121,054100,1.5966,1.5966,1.5965,1.5966
EURCAD,20050121,054200,1.5966,1.5966,1.5966,1.5966
EURCAD,20050121,054300,1.5966,1.5969,1.5966,1.5969
EURCAD,20050121,054400,1.5970,1.5972,1.5970,1.5972
EURCAD,20050121,054500,1.5973,1.5974,1.5973,1.5974
EURCAD,20050121,054600,1.5974,1.5974,1.5974,1.5974
EURCAD,20050121,054700,1.5973,1.5973,1.5972,1.5972
EURCAD,20050121,054800,1.5971,1.5972,1.5971,1.5972
EURCAD,20050121,054900,1.5973,1.5974,1.5973,1.5974
EURCAD,20050121,055000,1.5974,1.5974,1.5974,1.5974
EURCAD,20050121,055100,1.5973,1.5974,1.5973,1.5974
EURCAD,20050121,055200,1.5973,1.5973,1.5971,1.5971
EURCAD,20050121,055300,1.5972,1.5973,1.5972,1.5972
EURCAD,20050121,055400,1.5972,1.5973,1.5972,1.5973
EURCAD,20050121,055500,1.5972,1.5973,1.5972,1.5973
EURCAD,20050121,055600,1.5973,1.5974,1.5973,1.5974
EURCAD,20050121,055700,1.5974,1.5974,1.5974,1.5974
EURCAD,20050121,055800,1.5974,1.5976,1.5974,1.5976
EURCAD,20050121,055900,1.5976,1.5976,1.5976,1.5976
EURCAD,20050121,060000,1.5976,1.5976,1.5976,1.5976
EURCAD,20050121,060100,1.5975,1.5975,1.5975,1.5975
EURCAD,20050121,060200,1.5974,1.5974,1.5972,1.5972
EURCAD,20050121,060300,1.5971,1.5971,1.5970,1.5971
EURCAD,20050121,060400,1.5971,1.5971,1.5971,1.5971
EURCAD,20050121,060500,1.5970,1.5970,1.5968,1.5969
EURCAD,20050121,060600,1.5968,1.5968,1.5967,1.5968
EURCAD,20050121,060700,1.5969,1.5969,1.5969,1.5969
EURCAD,20050121,060800,1.5969,1.5969,1.5968,1.5969
EURCAD,20050121,060900,1.5968,1.5969,1.5968,1.5969
EURCAD,20050121,061000,1.5970,1.5973,1.5970,1.5973
EURCAD,20050121,061100,1.5974,1.5974,1.5973,1.5974
EURCAD,20050121,061200,1.5975,1.5977,1.5975,1.5976
EURCAD,20050121,061300,1.5975,1.5977,1.5974,1.5976
EURCAD,20050121,061400,1.5975,1.5978,1.5974,1.5978
EURCAD,20050121,061500,1.5976,1.5979,1.5976,1.5978
EURCAD,20050121,061600,1.5979,1.5981,1.5978,1.5981
EURCAD,20050121,061700,1.5980,1.5980,1.5979,1.5979
EURCAD,20050121,061800,1.5980,1.5981,1.5979,1.5981
EURCAD,20050121,061900,1.5980,1.5980,1.5980,1.5980
EURCAD,20050121,062000,1.5981,1.5981,1.5980,1.5981
EURCAD,20050121,062100,1.5982,1.5982,1.5982,1.5982
EURCAD,20050121,062200,1.5982,1.5982,1.5979,1.5981
EURCAD,20050121,062400,1.5981,1.5982,1.5981,1.5981
EURCAD,20050121,062500,1.5982,1.5982,1.5982,1.5982
EURCAD,20050121,062600,1.5982,1.5984,1.5982,1.5983
EURCAD,20050121,062700,1.5982,1.5982,1.5979,1.5980
EURCAD,20050121,062800,1.5979,1.5981,1.5979,1.5981
EURCAD,20050121,062900,1.5981,1.5981,1.5981,1.5981
EURCAD,20050121,063000,1.5981,1.5981,1.5981,1.5981
EURCAD,20050121,063100,1.5980,1.5984,1.5979,1.5984
EURCAD,20050121,063200,1.5983,1.5984,1.5981,1.5981
EURCAD,20050121,063300,1.5982,1.5982,1.5982,1.5982
EURCAD,20050121,063400,1.5982,1.5982,1.5980,1.5981
EURCAD,20050121,063500,1.5980,1.5982,1.5978,1.5982
EURCAD,20050121,063600,1.5984,1.5984,1.5981,1.5982
EURCAD,20050121,063700,1.5982,1.5982,1.5981,1.5981
EURCAD,20050121,063800,1.5980,1.5981,1.5980,1.5981
EURCAD,20050121,063900,1.5980,1.5980,1.5979,1.5979
EURCAD,20050121,064000,1.5978,1.5979,1.5978,1.5979
EURCAD,20050121,064100,1.5978,1.5978,1.5974,1.5974
EURCAD,20050121,064200,1.5975,1.5977,1.5974,1.5974
EURCAD,20050121,064300,1.5975,1.5976,1.5975,1.5976
EURCAD,20050121,064400,1.5977,1.5977,1.5976,1.5976
EURCAD,20050121,064500,1.5977,1.5981,1.5977,1.5980
EURCAD,20050121,064600,1.5981,1.5981,1.5977,1.5977
EURCAD,20050121,064700,1.5978,1.5978,1.5975,1.5976
EURCAD,20050121,064800,1.5977,1.5977,1.5977,1.5977
EURCAD,20050121,064900,1.5977,1.5977,1.5975,1.5975
EURCAD,20050121,065000,1.5975,1.5976,1.5975,1.5975
EURCAD,20050121,065100,1.5975,1.5975,1.5975,1.5975
EURCAD,20050121,065200,1.5974,1.5974,1.5974,1.5974
EURCAD,20050121,065300,1.5974,1.5974,1.5974,1.5974
EURCAD,20050121,065400,1.5974,1.5974,1.5974,1.5974
EURCAD,20050121,065500,1.5974,1.5974,1.5973,1.5973
EURCAD,20050121,065600,1.5972,1.5972,1.5972,1.5972
EURCAD,20050121,065700,1.5973,1.5973,1.5973,1.5973
EURCAD,20050121,065800,1.5973,1.5973,1.5970,1.5970
EURCAD,20050121,065900,1.5969,1.5969,1.5968,1.5968
EURCAD,20050121,070000,1.5967,1.5968,1.5967,1.5968
EURCAD,20050121,070100,1.5967,1.5967,1.5965,1.5965
EURCAD,20050121,070200,1.5965,1.5965,1.5965,1.5965
EURCAD,20050121,070300,1.5964,1.5964,1.5963,1.5963
EURCAD,20050121,070400,1.5963,1.5963,1.5963,1.5963
EURCAD,20050121,070500,1.5964,1.5964,1.5963,1.5963
EURCAD,20050121,070600,1.5962,1.5962,1.5962,1.5962
EURCAD,20050121,070700,1.5963,1.5963,1.5963,1.5963
EURCAD,20050121,070800,1.5963,1.5964,1.5963,1.5963
EURCAD,20050121,070900,1.5963,1.5963,1.5963,1.5963
EURCAD,20050121,071000,1.5963,1.5963,1.5963,1.5963
EURCAD,20050121,071100,1.5962,1.5964,1.5962,1.5964
EURCAD,20050121,071200,1.5965,1.5968,1.5965,1.5968
EURCAD,20050121,071300,1.5968,1.5968,1.5968,1.5968
EURCAD,20050121,071400,1.5967,1.5967,1.5965,1.5966
EURCAD,20050121,071500,1.5966,1.5966,1.5966,1.5966
EURCAD,20050121,071600,1.5967,1.5967,1.5967,1.5967
EURCAD,20050121,071700,1.5966,1.5966,1.5965,1.5965
EURCAD,20050121,071800,1.5964,1.5964,1.5962,1.5962
EURCAD,20050121,071900,1.5962,1.5962,1.5960,1.5960
EURCAD,20050121,072000,1.5959,1.5960,1.5959,1.5960
EURCAD,20050121,072100,1.5961,1.5962,1.5961,1.5962
EURCAD,20050121,072200,1.5963,1.5963,1.5962,1.5963
EURCAD,20050121,072300,1.5962,1.5964,1.5962,1.5964
EURCAD,20050121,072400,1.5964,1.5964,1.5963,1.5963
EURCAD,20050121,072500,1.5962,1.5962,1.5959,1.5959
EURCAD,20050121,072600,1.5960,1.5966,1.5960,1.5964
EURCAD,20050121,072700,1.5965,1.5965,1.5965,1.5965
EURCAD,20050121,072800,1.5965,1.5970,1.5965,1.5969
EURCAD,20050121,072900,1.5968,1.5968,1.5966,1.5966
EURCAD,20050121,073000,1.5967,1.5968,1.5967,1.5968
EURCAD,20050121,073100,1.5967,1.5967,1.5966,1.5967
EURCAD,20050121,073200,1.5968,1.5968,1.5968,1.5968
EURCAD,20050121,073300,1.5968,1.5970,1.5968,1.5970
EURCAD,20050121,073400,1.5969,1.5969,1.5969,1.5969
EURCAD,20050121,073500,1.5969,1.5969,1.5968,1.5968
EURCAD,20050121,073600,1.5967,1.5967,1.5967,1.5967
EURCAD,20050121,073700,1.5967,1.5967,1.5967,1.5967
EURCAD,20050121,073800,1.5967,1.5968,1.5967,1.5968
EURCAD,20050121,073900,1.5968,1.5968,1.5968,1.5968
EURCAD,20050121,074000,1.5969,1.5973,1.5969,1.5970
EURCAD,20050121,074100,1.5969,1.5971,1.5969,1.5969
EURCAD,20050121,074200,1.5968,1.5968,1.5967,1.5967
EURCAD,20050121,074300,1.5967,1.5968,1.5967,1.5968
EURCAD,20050121,074400,1.5969,1.5969,1.5969,1.5969
EURCAD,20050121,074500,1.5969,1.5969,1.5969,1.5969
EURCAD,20050121,074600,1.5968,1.5969,1.5968,1.5969
EURCAD,20050121,074700,1.5969,1.5969,1.5969,1.5969
EURCAD,20050121,074800,1.5969,1.5970,1.5969,1.5970
EURCAD,20050121,074900,1.5969,1.5969,1.5967,1.5967
EURCAD,20050121,075000,1.5966,1.5966,1.5962,1.5963
EURCAD,20050121,075100,1.5962,1.5962,1.5959,1.5961
EURCAD,20050121,075200,1.5960,1.5964,1.5960,1.5963
EURCAD,20050121,075300,1.5962,1.5963,1.5959,1.5959
EURCAD,20050121,075400,1.5960,1.5963,1.5960,1.5963
EURCAD,20050121,075500,1.5964,1.5964,1.5964,1.5964
EURCAD,20050121,075600,1.5965,1.5969,1.5965,1.5969
EURCAD,20050121,075700,1.5968,1.5968,1.5961,1.5961
EURCAD,20050121,075800,1.5960,1.5963,1.5960,1.5963
EURCAD,20050121,075900,1.5964,1.5966,1.5963,1.5965
EURCAD,20050121,080000,1.5964,1.5965,1.5964,1.5965
EURCAD,20050121,080100,1.5964,1.5967,1.5962,1.5967
EURCAD,20050121,080200,1.5966,1.5966,1.5963,1.5963
EURCAD,20050121,080300,1.5964,1.5966,1.5964,1.5966
EURCAD,20050121,080400,1.5967,1.5968,1.5965,1.5965
EURCAD,20050121,080500,1.5964,1.5966,1.5964,1.5965
EURCAD,20050121,080600,1.5966,1.5966,1.5966,1.5966
EURCAD,20050121,080700,1.5965,1.5966,1.5965,1.5966
EURCAD,20050121,080800,1.5966,1.5966,1.5965,1.5965
EURCAD,20050121,080900,1.5965,1.5965,1.5965,1.5965
EURCAD,20050121,081000,1.5965,1.5965,1.5965,1.5965
EURCAD,20050121,081100,1.5966,1.5966,1.5965,1.5965
EURCAD,20050121,081200,1.5966,1.5971,1.5966,1.5971
EURCAD,20050121,081300,1.5972,1.5978,1.5971,1.5971
EURCAD,20050121,081400,1.5972,1.5975,1.5972,1.5973
EURCAD,20050121,081500,1.5972,1.5972,1.5969,1.5969
EURCAD,20050121,081600,1.5970,1.5972,1.5970,1.5970
EURCAD,20050121,081700,1.5969,1.5970,1.5968,1.5970
EURCAD,20050121,081800,1.5971,1.5974,1.5971,1.5974
EURCAD,20050121,081900,1.5973,1.5979,1.5973,1.5979
EURCAD,20050121,082000,1.5978,1.5979,1.5975,1.5975
EURCAD,20050121,082100,1.5974,1.5974,1.5967,1.5969
EURCAD,20050121,082200,1.5967,1.5967,1.5964,1.5966
EURCAD,20050121,082300,1.5967,1.5972,1.5966,1.5972
EURCAD,20050121,082400,1.5973,1.5978,1.5973,1.5977
EURCAD,20050121,082500,1.5976,1.5980,1.5976,1.5980
EURCAD,20050121,082600,1.5979,1.5980,1.5978,1.5979
EURCAD,20050121,082700,1.5980,1.5983,1.5975,1.5977
EURCAD,20050121,082800,1.5978,1.5978,1.5974,1.5974
EURCAD,20050121,082900,1.5975,1.5975,1.5973,1.5974
EURCAD,20050121,083000,1.5975,1.5977,1.5971,1.5971
EURCAD,20050121,083100,1.5970,1.5971,1.5970,1.5970
EURCAD,20050121,083200,1.5971,1.5973,1.5971,1.5971
EURCAD,20050121,083300,1.5970,1.5970,1.5967,1.5968
EURCAD,20050121,083400,1.5966,1.5968,1.5964,1.5968
EURCAD,20050121,083500,1.5967,1.5969,1.5965,1.5966
EURCAD,20050121,083600,1.5967,1.5967,1.5962,1.5963
EURCAD,20050121,083700,1.5964,1.5966,1.5964,1.5965
EURCAD,20050121,083800,1.5966,1.5974,1.5966,1.5974
EURCAD,20050121,083900,1.5975,1.5977,1.5972,1.5972
EURCAD,20050121,084000,1.5973,1.5978,1.5973,1.5978
EURCAD,20050121,084100,1.5979,1.5982,1.5979,1.5982
EURCAD,20050121,084200,1.5983,1.5983,1.5981,1.5982
EURCAD,20050121,084300,1.5983,1.5983,1.5979,1.5979
EURCAD,20050121,084400,1.5978,1.5983,1.5977,1.5982
EURCAD,20050121,084500,1.5981,1.5990,1.5981,1.5988
EURCAD,20050121,084600,1.5987,1.5993,1.5987,1.5993
EURCAD,20050121,084700,1.5992,1.5992,1.5988,1.5988
EURCAD,20050121,084800,1.5987,1.5987,1.5985,1.5986
EURCAD,20050121,084900,1.5987,1.5990,1.5986,1.5986
EURCAD,20050121,085000,1.5985,1.5989,1.5985,1.5989
EURCAD,20050121,085100,1.5988,1.5988,1.5985,1.5985
EURCAD,20050121,085200,1.5986,1.5987,1.5984,1.5987
EURCAD,20050121,085300,1.5986,1.5986,1.5983,1.5983
EURCAD,20050121,085400,1.5982,1.5983,1.5982,1.5983
EURCAD,20050121,085500,1.5982,1.5982,1.5981,1.5981
EURCAD,20050121,085600,1.5981,1.5982,1.5981,1.5982
EURCAD,20050121,085700,1.5983,1.5985,1.5982,1.5984
EURCAD,20050121,085800,1.5985,1.5986,1.5982,1.5982
EURCAD,20050121,085900,1.5983,1.5988,1.5982,1.5988
EURCAD,20050121,090000,1.5989,1.5989,1.5982,1.5983
EURCAD,20050121,090100,1.5982,1.5982,1.5980,1.5980
EURCAD,20050121,090200,1.5981,1.5983,1.5981,1.5983
EURCAD,20050121,090300,1.5982,1.5982,1.5980,1.5980
EURCAD,20050121,090400,1.5979,1.5979,1.5974,1.5974
EURCAD,20050121,090500,1.5975,1.5977,1.5975,1.5977
EURCAD,20050121,090600,1.5976,1.5979,1.5976,1.5979
EURCAD,20050121,090700,1.5980,1.5981,1.5980,1.5981
EURCAD,20050121,090800,1.5980,1.5980,1.5977,1.5979
EURCAD,20050121,090900,1.5978,1.5983,1.5978,1.5983
EURCAD,20050121,091000,1.5982,1.5982,1.5977,1.5977
EURCAD,20050121,091100,1.5978,1.5978,1.5974,1.5974
EURCAD,20050121,091200,1.5975,1.5979,1.5975,1.5979
EURCAD,20050121,091300,1.5978,1.5978,1.5972,1.5972
EURCAD,20050121,091400,1.5973,1.5973,1.5973,1.5973
EURCAD,20050121,091500,1.5972,1.5972,1.5970,1.5971
EURCAD,20050121,091600,1.5972,1.5975,1.5972,1.5975
EURCAD,20050121,091700,1.5976,1.5977,1.5973,1.5973
EURCAD,20050121,091800,1.5972,1.5977,1.5972,1.5977
EURCAD,20050121,091900,1.5978,1.5982,1.5978,1.5978
EURCAD,20050121,092000,1.5977,1.5977,1.5976,1.5976
EURCAD,20050121,092100,1.5975,1.5976,1.5974,1.5975
EURCAD,20050121,092200,1.5974,1.5975,1.5971,1.5972
EURCAD,20050121,092300,1.5973,1.5973,1.5970,1.5970
EURCAD,20050121,092400,1.5971,1.5973,1.5970,1.5970
EURCAD,20050121,092500,1.5969,1.5969,1.5966,1.5968
EURCAD,20050121,092600,1.5969,1.5971,1.5969,1.5970
EURCAD,20050121,092700,1.5971,1.5971,1.5971,1.5971
EURCAD,20050121,092800,1.5971,1.5971,1.5968,1.5968
EURCAD,20050121,092900,1.5967,1.5967,1.5965,1.5966
EURCAD,20050121,093000,1.5967,1.5967,1.5965,1.5966
EURCAD,20050121,093100,1.5965,1.5965,1.5965,1.5965
EURCAD,20050121,093200,1.5964,1.5964,1.5963,1.5963
EURCAD,20050121,093300,1.5963,1.5963,1.5963,1.5963
EURCAD,20050121,093400,1.5962,1.5963,1.5962,1.5963
EURCAD,20050121,093500,1.5962,1.5962,1.5959,1.5959
EURCAD,20050121,093600,1.5960,1.5962,1.5960,1.5962
EURCAD,20050121,093700,1.5961,1.5963,1.5961,1.5962
EURCAD,20050121,093800,1.5963,1.5967,1.5963,1.5967
EURCAD,20050121,093900,1.5966,1.5967,1.5964,1.5964
EURCAD,20050121,094000,1.5965,1.5966,1.5961,1.5961
EURCAD,20050121,094100,1.5962,1.5964,1.5961,1.5964
EURCAD,20050121,094200,1.5966,1.5969,1.5965,1.5969
EURCAD,20050121,094300,1.5970,1.5970,1.5967,1.5967
EURCAD,20050121,094400,1.5966,1.5966,1.5961,1.5962
EURCAD,20050121,094500,1.5963,1.5966,1.5963,1.5965
EURCAD,20050121,094600,1.5964,1.5964,1.5962,1.5962
EURCAD,20050121,094700,1.5963,1.5963,1.5945,1.5945
EURCAD,20050121,094800,1.5944,1.5944,1.5935,1.5938
EURCAD,20050121,094900,1.5939,1.5939,1.5937,1.5938
EURCAD,20050121,095000,1.5939,1.5941,1.5939,1.5939
EURCAD,20050121,095100,1.5940,1.5941,1.5937,1.5937
EURCAD,20050121,095200,1.5938,1.5938,1.5936,1.5936
EURCAD,20050121,095300,1.5935,1.5938,1.5935,1.5936
EURCAD,20050121,095400,1.5937,1.5938,1.5933,1.5935
EURCAD,20050121,095500,1.5936,1.5938,1.5933,1.5933
EURCAD,20050121,095600,1.5934,1.5937,1.5934,1.5937
EURCAD,20050121,095700,1.5938,1.5943,1.5938,1.5943
EURCAD,20050121,095800,1.5942,1.5942,1.5941,1.5942
EURCAD,20050121,095900,1.5941,1.5942,1.5938,1.5938
EURCAD,20050121,100000,1.5937,1.5947,1.5937,1.5947
EURCAD,20050121,100100,1.5948,1.5948,1.5945,1.5947
EURCAD,20050121,100200,1.5948,1.5954,1.5948,1.5951
EURCAD,20050121,100300,1.5949,1.5949,1.5945,1.5945
EURCAD,20050121,100400,1.5946,1.5952,1.5945,1.5945
EURCAD,20050121,100500,1.5944,1.5945,1.5943,1.5945
EURCAD,20050121,100600,1.5946,1.5951,1.5946,1.5950
EURCAD,20050121,100700,1.5951,1.5957,1.5951,1.5957
EURCAD,20050121,100800,1.5959,1.5963,1.5959,1.5962
EURCAD,20050121,100900,1.5961,1.5961,1.5953,1.5953
EURCAD,20050121,101000,1.5954,1.5955,1.5953,1.5955
EURCAD,20050121,101100,1.5954,1.5957,1.5954,1.5955
EURCAD,20050121,101200,1.5954,1.5956,1.5951,1.5951
EURCAD,20050121,101300,1.5952,1.5953,1.5952,1.5953
EURCAD,20050121,101400,1.5952,1.5953,1.5951,1.5952
EURCAD,20050121,101500,1.5953,1.5953,1.5951,1.5951
EURCAD,20050121,101600,1.5952,1.5952,1.5951,1.5952
EURCAD,20050121,101700,1.5953,1.5956,1.5950,1.5956
EURCAD,20050121,101800,1.5955,1.5955,1.5954,1.5955
EURCAD,20050121,101900,1.5954,1.5954,1.5947,1.5947
EURCAD,20050121,102000,1.5948,1.5948,1.5944,1.5946
EURCAD,20050121,102100,1.5945,1.5950,1.5945,1.5950
EURCAD,20050121,102200,1.5949,1.5949,1.5945,1.5945
EURCAD,20050121,102300,1.5944,1.5944,1.5944,1.5944
EURCAD,20050121,102400,1.5944,1.5944,1.5937,1.5937
EURCAD,20050121,102500,1.5936,1.5938,1.5933,1.5938
EURCAD,20050121,102600,1.5937,1.5940,1.5935,1.5939
EURCAD,20050121,102700,1.5938,1.5938,1.5932,1.5932
EURCAD,20050121,102800,1.5931,1.5931,1.5922,1.5928
EURCAD,20050121,102900,1.5927,1.5927,1.5921,1.5921
EURCAD,20050121,103000,1.5922,1.5928,1.5922,1.5928
EURCAD,20050121,103100,1.5929,1.5929,1.5919,1.5922
EURCAD,20050121,103200,1.5923,1.5923,1.5918,1.5918
EURCAD,20050121,103300,1.5917,1.5921,1.5917,1.5919
EURCAD,20050121,103400,1.5920,1.5921,1.5919,1.5920
EURCAD,20050121,103500,1.5919,1.5923,1.5918,1.5923
EURCAD,20050121,103600,1.5924,1.5925,1.5921,1.5921
EURCAD,20050121,103700,1.5920,1.5920,1.5915,1.5915
EURCAD,20050121,103800,1.5916,1.5921,1.5916,1.5920
EURCAD,20050121,103900,1.5919,1.5923,1.5919,1.5921
EURCAD,20050121,104000,1.5920,1.5925,1.5920,1.5922
EURCAD,20050121,104100,1.5921,1.5922,1.5921,1.5922
EURCAD,20050121,104200,1.5921,1.5921,1.5918,1.5919
EURCAD,20050121,104300,1.5920,1.5920,1.5919,1.5919
EURCAD,20050121,104400,1.5920,1.5922,1.5920,1.5922
EURCAD,20050121,104500,1.5921,1.5921,1.5920,1.5920
EURCAD,20050121,104600,1.5921,1.5932,1.5921,1.5932
EURCAD,20050121,104700,1.5934,1.5934,1.5931,1.5932
EURCAD,20050121,104800,1.5931,1.5931,1.5931,1.5931
EURCAD,20050121,104900,1.5932,1.5933,1.5932,1.5933
EURCAD,20050121,105000,1.5934,1.5936,1.5933,1.5935
EURCAD,20050121,105100,1.5936,1.5937,1.5935,1.5937
EURCAD,20050121,105200,1.5938,1.5939,1.5937,1.5937
EURCAD,20050121,105300,1.5936,1.5937,1.5936,1.5936
EURCAD,20050121,105400,1.5937,1.5937,1.5933,1.5934
EURCAD,20050121,105500,1.5933,1.5935,1.5932,1.5932
EURCAD,20050121,105600,1.5931,1.5931,1.5929,1.5930
EURCAD,20050121,105700,1.5929,1.5930,1.5924,1.5924
EURCAD,20050121,105800,1.5925,1.5929,1.5925,1.5929
EURCAD,20050121,105900,1.5928,1.5928,1.5924,1.5925
EURCAD,20050121,110000,1.5924,1.5932,1.5924,1.5932
EURCAD,20050121,110100,1.5933,1.5940,1.5933,1.5936
EURCAD,20050121,110200,1.5935,1.5939,1.5934,1.5934
EURCAD,20050121,110300,1.5933,1.5934,1.5932,1.5934
EURCAD,20050121,110400,1.5935,1.5942,1.5935,1.5941
EURCAD,20050121,110500,1.5940,1.5941,1.5938,1.5939
EURCAD,20050121,110600,1.5940,1.5943,1.5940,1.5941
EURCAD,20050121,110700,1.5940,1.5940,1.5935,1.5937
EURCAD,20050121,110800,1.5936,1.5939,1.5931,1.5931
EURCAD,20050121,110900,1.5932,1.5936,1.5930,1.5930
EURCAD,20050121,111000,1.5929,1.5929,1.5927,1.5928
EURCAD,20050121,111100,1.5929,1.5932,1.5929,1.5931
EURCAD,20050121,111200,1.5930,1.5930,1.5925,1.5925
EURCAD,20050121,111300,1.5926,1.5929,1.5926,1.5927
EURCAD,20050121,111400,1.5926,1.5930,1.5926,1.5928
EURCAD,20050121,111500,1.5929,1.5931,1.5928,1.5931
EURCAD,20050121,111600,1.5932,1.5934,1.5931,1.5934
EURCAD,20050121,111700,1.5935,1.5936,1.5934,1.5936
EURCAD,20050121,111800,1.5937,1.5938,1.5937,1.5937
EURCAD,20050121,111900,1.5936,1.5937,1.5935,1.5937
EURCAD,20050121,112000,1.5936,1.5936,1.5935,1.5935
EURCAD,20050121,112100,1.5934,1.5936,1.5934,1.5936
EURCAD,20050121,112200,1.5935,1.5935,1.5934,1.5935
EURCAD,20050121,112300,1.5936,1.5937,1.5935,1.5935
EURCAD,20050121,112400,1.5936,1.5938,1.5936,1.5938
EURCAD,20050121,112500,1.5939,1.5939,1.5938,1.5939
EURCAD,20050121,112600,1.5940,1.5941,1.5939,1.5939
EURCAD,20050121,112700,1.5938,1.5939,1.5938,1.5939
EURCAD,20050121,112800,1.5938,1.5941,1.5938,1.5940
EURCAD,20050121,112900,1.5941,1.5942,1.5941,1.5941
EURCAD,20050121,113000,1.5940,1.5940,1.5934,1.5934
EURCAD,20050121,113100,1.5933,1.5933,1.5932,1.5932
EURCAD,20050121,113200,1.5931,1.5935,1.5931,1.5935
EURCAD,20050121,113300,1.5934,1.5939,1.5934,1.5938
EURCAD,20050121,113400,1.5937,1.5939,1.5936,1.5936
EURCAD,20050121,113500,1.5935,1.5937,1.5935,1.5937
EURCAD,20050121,113600,1.5938,1.5939,1.5935,1.5935
EURCAD,20050121,113700,1.5937,1.5937,1.5933,1.5935
EURCAD,20050121,113800,1.5936,1.5936,1.5933,1.5934
EURCAD,20050121,113900,1.5933,1.5933,1.5932,1.5933
EURCAD,20050121,114000,1.5934,1.5936,1.5931,1.5931
EURCAD,20050121,114100,1.5930,1.5931,1.5927,1.5930
EURCAD,20050121,114200,1.5931,1.5934,1.5931,1.5933
EURCAD,20050121,114300,1.5932,1.5933,1.5932,1.5933
EURCAD,20050121,114400,1.5932,1.5935,1.5932,1.5934
EURCAD,20050121,114500,1.5933,1.5933,1.5921,1.5921
EURCAD,20050121,114600,1.5920,1.5923,1.5919,1.5923
EURCAD,20050121,114700,1.5922,1.5925,1.5922,1.5922
EURCAD,20050121,114800,1.5921,1.5926,1.5921,1.5925
EURCAD,20050121,114900,1.5926,1.5927,1.5925,1.5927
EURCAD,20050121,115000,1.5926,1.5930,1.5926,1.5929
EURCAD,20050121,115100,1.5928,1.5928,1.5922,1.5922
EURCAD,20050121,115200,1.5920,1.5923,1.5918,1.5923
EURCAD,20050121,115300,1.5924,1.5924,1.5921,1.5924
EURCAD,20050121,115400,1.5923,1.5923,1.5918,1.5918
EURCAD,20050121,115500,1.5917,1.5917,1.5909,1.5910
EURCAD,20050121,115600,1.5908,1.5908,1.5906,1.5906
EURCAD,20050121,115700,1.5907,1.5910,1.5907,1.5909
EURCAD,20050121,115800,1.5908,1.5909,1.5906,1.5907
EURCAD,20050121,115900,1.5907,1.5907,1.5907,1.5907
EURCAD,20050121,120000,1.5908,1.5908,1.5904,1.5904
EURCAD,20050121,120100,1.5903,1.5903,1.5899,1.5900
EURCAD,20050121,120200,1.5901,1.5902,1.5901,1.5901
EURCAD,20050121,120300,1.5901,1.5901,1.5901,1.5901
EURCAD,20050121,120400,1.5902,1.5904,1.5901,1.5903
EURCAD,20050121,120500,1.5904,1.5905,1.5901,1.5903
EURCAD,20050121,120600,1.5904,1.5908,1.5902,1.5908
EURCAD,20050121,120700,1.5910,1.5910,1.5907,1.5907
EURCAD,20050121,120800,1.5906,1.5909,1.5906,1.5907
EURCAD,20050121,120900,1.5906,1.5908,1.5905,1.5908
EURCAD,20050121,121000,1.5907,1.5909,1.5905,1.5906
EURCAD,20050121,121100,1.5905,1.5905,1.5903,1.5903
EURCAD,20050121,121200,1.5902,1.5902,1.5898,1.5898
EURCAD,20050121,121300,1.5897,1.5900,1.5897,1.5900
EURCAD,20050121,121400,1.5899,1.5900,1.5899,1.5900
EURCAD,20050121,121500,1.5902,1.5902,1.5894,1.5896
EURCAD,20050121,121600,1.5895,1.5897,1.5895,1.5897
EURCAD,20050121,121700,1.5898,1.5898,1.5898,1.5898
EURCAD,20050121,121800,1.5897,1.5900,1.5897,1.5900
EURCAD,20050121,121900,1.5899,1.5902,1.5899,1.5900
EURCAD,20050121,122000,1.5900,1.5900,1.5900,1.5900
EURCAD,20050121,122100,1.5899,1.5903,1.5899,1.5903
EURCAD,20050121,122200,1.5904,1.5909,1.5904,1.5909
EURCAD,20050121,122300,1.5910,1.5914,1.5910,1.5914
EURCAD,20050121,122400,1.5913,1.5915,1.5912,1.5912
EURCAD,20050121,122500,1.5911,1.5912,1.5909,1.5912
EURCAD,20050121,122600,1.5911,1.5911,1.5908,1.5909
EURCAD,20050121,122700,1.5908,1.5908,1.5906,1.5908
EURCAD,20050121,122800,1.5909,1.5909,1.5909,1.5909
EURCAD,20050121,122900,1.5910,1.5911,1.5910,1.5910
EURCAD,20050121,123000,1.5911,1.5915,1.5911,1.5915
EURCAD,20050121,123100,1.5914,1.5914,1.5911,1.5911
EURCAD,20050121,123200,1.5910,1.5910,1.5908,1.5909
EURCAD,20050121,123300,1.5910,1.5912,1.5910,1.5912
EURCAD,20050121,123400,1.5911,1.5912,1.5911,1.5912
EURCAD,20050121,123600,1.5912,1.5912,1.5908,1.5909
EURCAD,20050121,123700,1.5910,1.5911,1.5909,1.5911
EURCAD,20050121,123800,1.5910,1.5910,1.5907,1.5907
EURCAD,20050121,123900,1.5906,1.5907,1.5905,1.5905
EURCAD,20050121,124000,1.5906,1.5906,1.5905,1.5906
EURCAD,20050121,124100,1.5905,1.5910,1.5905,1.5910
EURCAD,20050121,124200,1.5911,1.5911,1.5909,1.5909
EURCAD,20050121,124300,1.5909,1.5909,1.5909,1.5909
EURCAD,20050121,124400,1.5908,1.5908,1.5905,1.5907
EURCAD,20050121,124500,1.5906,1.5906,1.5904,1.5906
EURCAD,20050121,124600,1.5907,1.5908,1.5906,1.5908
EURCAD,20050121,124700,1.5909,1.5912,1.5909,1.5912
EURCAD,20050121,124800,1.5913,1.5913,1.5905,1.5905
EURCAD,20050121,124900,1.5906,1.5912,1.5906,1.5912
EURCAD,20050121,125000,1.5911,1.5911,1.5908,1.5910
EURCAD,20050121,125100,1.5911,1.5911,1.5905,1.5908
EURCAD,20050121,125200,1.5907,1.5907,1.5904,1.5904
EURCAD,20050121,125300,1.5905,1.5906,1.5905,1.5906
EURCAD,20050121,125400,1.5907,1.5910,1.5907,1.5909
EURCAD,20050121,125500,1.5908,1.5908,1.5907,1.5907
EURCAD,20050121,125600,1.5906,1.5906,1.5902,1.5902
EURCAD,20050121,125700,1.5903,1.5907,1.5903,1.5907
EURCAD,20050121,125800,1.5908,1.5908,1.5907,1.5908
EURCAD,20050121,125900,1.5907,1.5907,1.5902,1.5902
EURCAD,20050121,130000,1.5903,1.5903,1.5900,1.5901
EURCAD,20050121,130100,1.5900,1.5904,1.5900,1.5902
EURCAD,20050121,130200,1.5901,1.5910,1.5901,1.5910
EURCAD,20050121,130300,1.5909,1.5909,1.5907,1.5909
EURCAD,20050121,130400,1.5910,1.5911,1.5908,1.5911
EURCAD,20050121,130500,1.5910,1.5910,1.5909,1.5909
EURCAD,20050121,130600,1.5908,1.5908,1.5906,1.5906
EURCAD,20050121,130700,1.5905,1.5906,1.5902,1.5902
EURCAD,20050121,130800,1.5903,1.5903,1.5896,1.5896
EURCAD,20050121,130900,1.5895,1.5895,1.5886,1.5889
EURCAD,20050121,131000,1.5890,1.5891,1.5889,1.5891
EURCAD,20050121,131100,1.5892,1.5893,1.5886,1.5886
EURCAD,20050121,131200,1.5885,1.5891,1.5885,1.5891
EURCAD,20050121,131300,1.5890,1.5890,1.5887,1.5888
EURCAD,20050121,131400,1.5889,1.5893,1.5889,1.5891
EURCAD,20050121,131500,1.5890,1.5895,1.5890,1.5893
EURCAD,20050121,131600,1.5894,1.5897,1.5894,1.5897
EURCAD,20050121,131700,1.5899,1.5902,1.5897,1.5900
EURCAD,20050121,131800,1.5898,1.5901,1.5896,1.5900
EURCAD,20050121,131900,1.5898,1.5898,1.5894,1.5896
EURCAD,20050121,132000,1.5895,1.5898,1.5894,1.5898
EURCAD,20050121,132100,1.5897,1.5899,1.5897,1.5898
EURCAD,20050121,132200,1.5897,1.5897,1.5895,1.5895
EURCAD,20050121,132300,1.5894,1.5896,1.5893,1.5896
EURCAD,20050121,132400,1.5897,1.5899,1.5897,1.5899
EURCAD,20050121,132500,1.5900,1.5905,1.5900,1.5905
EURCAD,20050121,132600,1.5904,1.5910,1.5904,1.5910
EURCAD,20050121,132700,1.5911,1.5911,1.5907,1.5910
EURCAD,20050121,132800,1.5911,1.5911,1.5907,1.5907
EURCAD,20050121,132900,1.5906,1.5907,1.5903,1.5906
EURCAD,20050121,133000,1.5907,1.5908,1.5907,1.5908
EURCAD,20050121,133100,1.5907,1.5907,1.5907,1.5907
EURCAD,20050121,133200,1.5906,1.5907,1.5905,1.5907
EURCAD,20050121,133300,1.5906,1.5906,1.5905,1.5906
EURCAD,20050121,133400,1.5905,1.5906,1.5903,1.5903
EURCAD,20050121,133500,1.5904,1.5915,1.5904,1.5914
EURCAD,20050121,133600,1.5913,1.5917,1.5913,1.5916
EURCAD,20050121,133700,1.5915,1.5915,1.5910,1.5910
EURCAD,20050121,133800,1.5909,1.5912,1.5909,1.5911
EURCAD,20050121,133900,1.5910,1.5912,1.5910,1.5911
EURCAD,20050121,134000,1.5910,1.5910,1.5904,1.5904
EURCAD,20050121,134100,1.5903,1.5903,1.5891,1.5893
EURCAD,20050121,134200,1.5889,1.5893,1.5889,1.5893
EURCAD,20050121,134300,1.5894,1.5895,1.5889,1.5889
EURCAD,20050121,134400,1.5888,1.5893,1.5887,1.5893
EURCAD,20050121,134500,1.5891,1.5900,1.5891,1.5894
EURCAD,20050121,134600,1.5893,1.5895,1.5891,1.5895
EURCAD,20050121,134700,1.5896,1.5901,1.5896,1.5901
EURCAD,20050121,134800,1.5902,1.5904,1.5901,1.5904
EURCAD,20050121,134900,1.5903,1.5905,1.5903,1.5905
EURCAD,20050121,135000,1.5906,1.5908,1.5906,1.5908
EURCAD,20050121,135100,1.5909,1.5914,1.5908,1.5914
EURCAD,20050121,135200,1.5915,1.5920,1.5915,1.5919
EURCAD,20050121,135300,1.5918,1.5918,1.5916,1.5916
EURCAD,20050121,135400,1.5917,1.5919,1.5917,1.5917
EURCAD,20050121,135500,1.5916,1.5916,1.5913,1.5913
EURCAD,20050121,135600,1.5914,1.5918,1.5914,1.5918
EURCAD,20050121,135700,1.5917,1.5918,1.5916,1.5916
EURCAD,20050121,135800,1.5915,1.5919,1.5915,1.5919
EURCAD,20050121,135900,1.5920,1.5920,1.5918,1.5918
EURCAD,20050121,140000,1.5917,1.5917,1.5915,1.5915
EURCAD,20050121,140100,1.5914,1.5915,1.5914,1.5915
EURCAD,20050121,140200,1.5916,1.5921,1.5916,1.5921
EURCAD,20050121,140300,1.5922,1.5923,1.5922,1.5923
EURCAD,20050121,140400,1.5924,1.5925,1.5924,1.5924
EURCAD,20050121,140500,1.5924,1.5924,1.5924,1.5924
EURCAD,20050121,140600,1.5923,1.5923,1.5921,1.5923
EURCAD,20050121,140700,1.5924,1.5927,1.5924,1.5927
EURCAD,20050121,140800,1.5928,1.5929,1.5927,1.5929
EURCAD,20050121,140900,1.5928,1.5930,1.5928,1.5930
EURCAD,20050121,141000,1.5929,1.5929,1.5928,1.5929
EURCAD,20050121,141100,1.5930,1.5930,1.5928,1.5928
EURCAD,20050121,141200,1.5927,1.5928,1.5927,1.5928
EURCAD,20050121,141300,1.5929,1.5929,1.5928,1.5928
EURCAD,20050121,141400,1.5927,1.5932,1.5927,1.5932
EURCAD,20050121,141500,1.5931,1.5932,1.5930,1.5930
EURCAD,20050121,141600,1.5931,1.5935,1.5931,1.5935
EURCAD,20050121,141700,1.5936,1.5936,1.5932,1.5933
EURCAD,20050121,141800,1.5931,1.5933,1.5930,1.5930
EURCAD,20050121,141900,1.5929,1.5929,1.5928,1.5929
EURCAD,20050121,142000,1.5928,1.5928,1.5924,1.5926
EURCAD,20050121,142100,1.5925,1.5926,1.5924,1.5924
EURCAD,20050121,142200,1.5923,1.5930,1.5923,1.5930
EURCAD,20050121,142300,1.5931,1.5934,1.5930,1.5934
EURCAD,20050121,142400,1.5933,1.5933,1.5932,1.5933
EURCAD,20050121,142500,1.5934,1.5935,1.5934,1.5935
EURCAD,20050121,142600,1.5936,1.5939,1.5935,1.5939
EURCAD,20050121,142700,1.5940,1.5942,1.5939,1.5942
EURCAD,20050121,142800,1.5941,1.5942,1.5941,1.5941
EURCAD,20050121,142900,1.5940,1.5940,1.5939,1.5939
EURCAD,20050121,143000,1.5938,1.5940,1.5938,1.5940
EURCAD,20050121,143100,1.5939,1.5941,1.5938,1.5941
EURCAD,20050121,143200,1.5940,1.5941,1.5939,1.5939
EURCAD,20050121,143300,1.5940,1.5942,1.5940,1.5942
EURCAD,20050121,143400,1.5941,1.5942,1.5941,1.5941
EURCAD,20050121,143500,1.5940,1.5944,1.5939,1.5942
EURCAD,20050121,143600,1.5943,1.5943,1.5940,1.5943
EURCAD,20050121,143700,1.5942,1.5945,1.5942,1.5945
EURCAD,20050121,143800,1.5944,1.5945,1.5944,1.5944
EURCAD,20050121,143900,1.5943,1.5943,1.5939,1.5939
EURCAD,20050121,144000,1.5938,1.5938,1.5930,1.5931
EURCAD,20050121,144100,1.5932,1.5932,1.5930,1.5931
EURCAD,20050121,144200,1.5930,1.5930,1.5928,1.5929
EURCAD,20050121,144300,1.5928,1.5929,1.5928,1.5928
EURCAD,20050121,144400,1.5927,1.5927,1.5921,1.5927
EURCAD,20050121,144500,1.5926,1.5926,1.5921,1.5923
EURCAD,20050121,144600,1.5925,1.5926,1.5924,1.5925
EURCAD,20050121,144700,1.5924,1.5924,1.5922,1.5922
EURCAD,20050121,144800,1.5921,1.5923,1.5921,1.5923
EURCAD,20050121,144900,1.5922,1.5923,1.5921,1.5923
EURCAD,20050121,145000,1.5924,1.5925,1.5923,1.5924
EURCAD,20050121,145100,1.5923,1.5924,1.5922,1.5922
EURCAD,20050121,145200,1.5921,1.5921,1.5915,1.5915
EURCAD,20050121,145300,1.5916,1.5918,1.5914,1.5915
EURCAD,20050121,145400,1.5917,1.5922,1.5917,1.5922
EURCAD,20050121,145500,1.5921,1.5921,1.5920,1.5920
EURCAD,20050121,145600,1.5919,1.5919,1.5910,1.5910
EURCAD,20050121,145700,1.5911,1.5915,1.5911,1.5915
EURCAD,20050121,145800,1.5914,1.5918,1.5913,1.5917
EURCAD,20050121,145900,1.5918,1.5920,1.5918,1.5920
EURCAD,20050121,150000,1.5919,1.5922,1.5919,1.5922
EURCAD,20050121,150100,1.5923,1.5923,1.5922,1.5922
EURCAD,20050121,150200,1.5921,1.5921,1.5919,1.5919
EURCAD,20050121,150300,1.5920,1.5924,1.5920,1.5923
EURCAD,20050121,150400,1.5922,1.5923,1.5920,1.5922
EURCAD,20050121,150500,1.5921,1.5921,1.5917,1.5917
EURCAD,20050121,150600,1.5916,1.5918,1.5916,1.5918
EURCAD,20050121,150700,1.5919,1.5923,1.5919,1.5922
EURCAD,20050121,150800,1.5924,1.5925,1.5923,1.5924
EURCAD,20050121,150900,1.5925,1.5929,1.5925,1.5928
EURCAD,20050121,151000,1.5927,1.5931,1.5927,1.5931
EURCAD,20050121,151100,1.5932,1.5932,1.5930,1.5930
EURCAD,20050121,151200,1.5931,1.5934,1.5931,1.5934
EURCAD,20050121,151300,1.5933,1.5935,1.5932,1.5935
EURCAD,20050121,151400,1.5934,1.5936,1.5933,1.5935
EURCAD,20050121,151500,1.5934,1.5937,1.5934,1.5935
EURCAD,20050121,151600,1.5934,1.5934,1.5933,1.5933
EURCAD,20050121,151700,1.5934,1.5934,1.5930,1.5933
EURCAD,20050121,151800,1.5934,1.5935,1.5933,1.5933
EURCAD,20050121,151900,1.5934,1.5938,1.5934,1.5938
EURCAD,20050121,152000,1.5939,1.5943,1.5939,1.5943
EURCAD,20050121,152100,1.5942,1.5944,1.5942,1.5943
EURCAD,20050121,152200,1.5942,1.5944,1.5942,1.5944
EURCAD,20050121,152300,1.5943,1.5944,1.5942,1.5942
EURCAD,20050121,152400,1.5941,1.5945,1.5941,1.5945
EURCAD,20050121,152500,1.5946,1.5947,1.5946,1.5947
EURCAD,20050121,152600,1.5946,1.5948,1.5946,1.5947
EURCAD,20050121,152700,1.5946,1.5946,1.5946,1.5946
EURCAD,20050121,152800,1.5947,1.5950,1.5947,1.5948
EURCAD,20050121,152900,1.5949,1.5954,1.5949,1.5953
EURCAD,20050121,153000,1.5954,1.5959,1.5954,1.5957
EURCAD,20050121,153100,1.5958,1.5962,1.5958,1.5962
EURCAD,20050121,153200,1.5963,1.5968,1.5963,1.5965
EURCAD,20050121,153300,1.5964,1.5964,1.5961,1.5961
EURCAD,20050121,153400,1.5960,1.5961,1.5960,1.5961
EURCAD,20050121,153500,1.5962,1.5963,1.5960,1.5960
EURCAD,20050121,153600,1.5959,1.5959,1.5957,1.5957
EURCAD,20050121,153700,1.5956,1.5957,1.5956,1.5957
EURCAD,20050121,153800,1.5958,1.5964,1.5958,1.5964
EURCAD,20050121,153900,1.5965,1.5966,1.5963,1.5963
EURCAD,20050121,154000,1.5962,1.5964,1.5961,1.5963
EURCAD,20050121,154100,1.5962,1.5964,1.5961,1.5962
EURCAD,20050121,154200,1.5963,1.5964,1.5962,1.5962
EURCAD,20050121,154300,1.5963,1.5963,1.5962,1.5963
EURCAD,20050121,154400,1.5962,1.5962,1.5961,1.5962
EURCAD,20050121,154500,1.5961,1.5961,1.5958,1.5958
EURCAD,20050121,154600,1.5959,1.5961,1.5959,1.5960
EURCAD,20050121,154700,1.5959,1.5959,1.5954,1.5955
EURCAD,20050121,154800,1.5956,1.5963,1.5956,1.5963
EURCAD,20050121,154900,1.5962,1.5962,1.5959,1.5961
EURCAD,20050121,155000,1.5956,1.5961,1.5956,1.5959
EURCAD,20050121,155100,1.5957,1.5962,1.5953,1.5958
EURCAD,20050121,155200,1.5959,1.5964,1.5959,1.5964
EURCAD,20050121,155300,1.5963,1.5963,1.5959,1.5959
EURCAD,20050121,155400,1.5958,1.5966,1.5958,1.5965
EURCAD,20050121,155500,1.5966,1.5966,1.5951,1.5951
EURCAD,20050121,155600,1.5952,1.5953,1.5951,1.5951
EURCAD,20050121,155700,1.5950,1.5951,1.5949,1.5950
EURCAD,20050121,155800,1.5951,1.5951,1.5944,1.5944
EURCAD,20050121,155900,1.5943,1.5950,1.5943,1.5950
EURCAD,20050121,160000,1.5949,1.5949,1.5947,1.5948
EURCAD,20050121,160100,1.5947,1.5955,1.5946,1.5955
EURCAD,20050121,160200,1.5954,1.5955,1.5953,1.5954
EURCAD,20050121,160300,1.5953,1.5961,1.5953,1.5960
EURCAD,20050121,160400,1.5959,1.5965,1.5958,1.5965
EURCAD,20050121,160500,1.5967,1.5968,1.5962,1.5962
EURCAD,20050121,160600,1.5963,1.5966,1.5962,1.5965
EURCAD,20050121,160700,1.5967,1.5968,1.5966,1.5966
EURCAD,20050121,160800,1.5967,1.5978,1.5966,1.5978
EURCAD,20050121,160900,1.5977,1.5978,1.5976,1.5977
EURCAD,20050121,161000,1.5976,1.5976,1.5968,1.5971
EURCAD,20050121,161100,1.5972,1.5979,1.5972,1.5979
EURCAD,20050121,161200,1.5978,1.5978,1.5972,1.5974
EURCAD,20050121,161300,1.5975,1.5975,1.5972,1.5972
EURCAD,20050121,161400,1.5973,1.5980,1.5973,1.5980
EURCAD,20050121,161500,1.5979,1.5979,1.5973,1.5974
EURCAD,20050121,161600,1.5975,1.5977,1.5974,1.5976
EURCAD,20050121,161700,1.5977,1.5980,1.5977,1.5980
EURCAD,20050121,161800,1.5979,1.5979,1.5972,1.5972
EURCAD,20050121,161900,1.5973,1.5975,1.5972,1.5974
EURCAD,20050121,162000,1.5975,1.5975,1.5971,1.5971
EURCAD,20050121,162100,1.5972,1.5974,1.5972,1.5973
EURCAD,20050121,162200,1.5972,1.5976,1.5972,1.5976
EURCAD,20050121,162300,1.5975,1.5975,1.5971,1.5971
EURCAD,20050121,162400,1.5970,1.5975,1.5970,1.5975
EURCAD,20050121,162500,1.5976,1.5978,1.5976,1.5978
EURCAD,20050121,162600,1.5979,1.5983,1.5978,1.5983
EURCAD,20050121,162700,1.5982,1.5983,1.5982,1.5983
EURCAD,20050121,162800,1.5982,1.5982,1.5979,1.5979
EURCAD,20050121,162900,1.5980,1.5983,1.5980,1.5983
EURCAD,20050121,163000,1.5984,1.5985,1.5979,1.5979
EURCAD,20050121,163100,1.5980,1.5980,1.5979,1.5980
EURCAD,20050121,163200,1.5981,1.5981,1.5977,1.5978
EURCAD,20050121,163300,1.5979,1.5980,1.5972,1.5974
EURCAD,20050121,163400,1.5972,1.5974,1.5972,1.5973
EURCAD,20050121,163500,1.5972,1.5978,1.5972,1.5977
EURCAD,20050121,163600,1.5975,1.5975,1.5967,1.5968
EURCAD,20050121,163700,1.5965,1.5967,1.5965,1.5966
EURCAD,20050121,163800,1.5965,1.5967,1.5965,1.5967
EURCAD,20050121,163900,1.5968,1.5970,1.5968,1.5970
EURCAD,20050121,164000,1.5969,1.5971,1.5969,1.5970
EURCAD,20050121,164100,1.5969,1.5969,1.5966,1.5967
EURCAD,20050121,164200,1.5966,1.5966,1.5963,1.5963
EURCAD,20050121,164300,1.5962,1.5962,1.5958,1.5960
EURCAD,20050121,164400,1.5962,1.5962,1.5960,1.5962
EURCAD,20050121,164500,1.5963,1.5963,1.5962,1.5962
EURCAD,20050121,164600,1.5961,1.5961,1.5960,1.5961
EURCAD,20050121,164700,1.5960,1.5962,1.5960,1.5962
EURCAD,20050121,164800,1.5961,1.5962,1.5958,1.5958
EURCAD,20050121,164900,1.5959,1.5961,1.5959,1.5960
EURCAD,20050121,165000,1.5959,1.5961,1.5957,1.5961
EURCAD,20050121,165100,1.5960,1.5960,1.5957,1.5958
EURCAD,20050121,165200,1.5959,1.5960,1.5958,1.5960
EURCAD,20050121,165300,1.5959,1.5959,1.5957,1.5957
EURCAD,20050121,165400,1.5955,1.5955,1.5953,1.5954
EURCAD,20050121,165500,1.5953,1.5953,1.5947,1.5947
EURCAD,20050121,165600,1.5948,1.5949,1.5946,1.5947
EURCAD,20050121,165700,1.5948,1.5950,1.5948,1.5950
EURCAD,20050121,165800,1.5949,1.5950,1.5946,1.5947
EURCAD,20050121,165900,1.5948,1.5949,1.5947,1.5947
EURCAD,20050121,170000,1.5946,1.5947,1.5943,1.5943
EURCAD,20050121,170100,1.5942,1.5942,1.5940,1.5941
EURCAD,20050121,170200,1.5940,1.5940,1.5939,1.5939
EURCAD,20050121,170300,1.5938,1.5944,1.5938,1.5944
EURCAD,20050121,170400,1.5943,1.5946,1.5943,1.5944
EURCAD,20050121,170500,1.5945,1.5945,1.5941,1.5942
EURCAD,20050121,170600,1.5943,1.5944,1.5941,1.5942
EURCAD,20050121,170700,1.5943,1.5944,1.5942,1.5942
EURCAD,20050121,170800,1.5942,1.5942,1.5942,1.5942
EURCAD,20050121,170900,1.5943,1.5943,1.5942,1.5943
EURCAD,20050121,171000,1.5942,1.5948,1.5942,1.5948
EURCAD,20050121,171100,1.5947,1.5948,1.5947,1.5948
EURCAD,20050121,171200,1.5947,1.5948,1.5946,1.5948
EURCAD,20050121,171300,1.5949,1.5949,1.5949,1.5949
EURCAD,20050121,171400,1.5950,1.5952,1.5949,1.5952
EURCAD,20050121,171500,1.5951,1.5957,1.5951,1.5957
EURCAD,20050121,171600,1.5958,1.5958,1.5955,1.5956
EURCAD,20050121,171700,1.5958,1.5961,1.5957,1.5959
EURCAD,20050121,171800,1.5958,1.5959,1.5955,1.5959
EURCAD,20050121,171900,1.5958,1.5960,1.5957,1.5957
EURCAD,20050121,172000,1.5956,1.5957,1.5953,1.5953
EURCAD,20050121,172100,1.5954,1.5959,1.5954,1.5959
EURCAD,20050121,172200,1.5956,1.5964,1.5956,1.5962
EURCAD,20050121,172300,1.5961,1.5963,1.5959,1.5962
EURCAD,20050121,172400,1.5963,1.5964,1.5957,1.5957
EURCAD,20050121,172500,1.5958,1.5958,1.5955,1.5956
EURCAD,20050121,172600,1.5957,1.5961,1.5957,1.5961
EURCAD,20050121,172700,1.5962,1.5962,1.5958,1.5960
EURCAD,20050121,172800,1.5959,1.5959,1.5955,1.5955
EURCAD,20050121,172900,1.5956,1.5956,1.5951,1.5952
EURCAD,20050121,173000,1.5953,1.5955,1.5951,1.5951
EURCAD,20050121,173100,1.5949,1.5951,1.5949,1.5950
EURCAD,20050121,173200,1.5951,1.5952,1.5951,1.5951
EURCAD,20050121,173300,1.5950,1.5951,1.5949,1.5949
EURCAD,20050121,173400,1.5948,1.5949,1.5930,1.5930
EURCAD,20050121,173500,1.5929,1.5933,1.5929,1.5931
EURCAD,20050121,173600,1.5932,1.5935,1.5932,1.5934
EURCAD,20050121,173700,1.5933,1.5936,1.5932,1.5934
EURCAD,20050121,173800,1.5933,1.5936,1.5930,1.5935
EURCAD,20050121,173900,1.5936,1.5939,1.5935,1.5939
EURCAD,20050121,174000,1.5940,1.5940,1.5936,1.5936
EURCAD,20050121,174100,1.5934,1.5936,1.5933,1.5935
EURCAD,20050121,174200,1.5934,1.5937,1.5932,1.5937
EURCAD,20050121,174300,1.5939,1.5944,1.5937,1.5942
EURCAD,20050121,174400,1.5943,1.5943,1.5939,1.5939
EURCAD,20050121,174500,1.5940,1.5941,1.5937,1.5938
EURCAD,20050121,174600,1.5937,1.5941,1.5936,1.5939
EURCAD,20050121,174700,1.5937,1.5937,1.5931,1.5933
EURCAD,20050121,174800,1.5934,1.5936,1.5933,1.5933
EURCAD,20050121,174900,1.5932,1.5932,1.5924,1.5925
EURCAD,20050121,175000,1.5924,1.5929,1.5923,1.5928
EURCAD,20050121,175100,1.5927,1.5933,1.5925,1.5931
EURCAD,20050121,175200,1.5932,1.5932,1.5925,1.5925
EURCAD,20050121,175300,1.5923,1.5924,1.5921,1.5923
EURCAD,20050121,175400,1.5925,1.5925,1.5919,1.5919
EURCAD,20050121,175500,1.5920,1.5923,1.5919,1.5919
EURCAD,20050121,175600,1.5918,1.5920,1.5918,1.5919
EURCAD,20050121,175700,1.5921,1.5922,1.5920,1.5920
EURCAD,20050121,175800,1.5919,1.5919,1.5915,1.5916
EURCAD,20050121,175900,1.5917,1.5920,1.5914,1.5915
EURCAD,20050121,180000,1.5916,1.5919,1.5916,1.5918
EURCAD,20050121,180100,1.5917,1.5918,1.5916,1.5918
EURCAD,20050121,180200,1.5917,1.5919,1.5917,1.5919
EURCAD,20050121,180300,1.5918,1.5918,1.5917,1.5918
EURCAD,20050121,180400,1.5917,1.5918,1.5917,1.5917
EURCAD,20050121,180500,1.5916,1.5918,1.5916,1.5918
EURCAD,20050121,180600,1.5919,1.5919,1.5914,1.5915
EURCAD,20050121,180700,1.5916,1.5920,1.5915,1.5920
EURCAD,20050121,180800,1.5921,1.5921,1.5920,1.5920
EURCAD,20050121,180900,1.5919,1.5920,1.5918,1.5918
EURCAD,20050121,181000,1.5917,1.5921,1.5917,1.5921
EURCAD,20050121,181100,1.5920,1.5920,1.5919,1.5920
EURCAD,20050121,181200,1.5921,1.5922,1.5921,1.5922
EURCAD,20050121,181300,1.5923,1.5923,1.5920,1.5920
EURCAD,20050121,181400,1.5921,1.5923,1.5921,1.5923
EURCAD,20050121,181500,1.5924,1.5925,1.5921,1.5922
EURCAD,20050121,181600,1.5923,1.5929,1.5922,1.5928
EURCAD,20050121,181700,1.5925,1.5925,1.5917,1.5919
EURCAD,20050121,181800,1.5918,1.5920,1.5917,1.5919
EURCAD,20050121,181900,1.5920,1.5923,1.5919,1.5923
EURCAD,20050121,182000,1.5924,1.5924,1.5921,1.5921
EURCAD,20050121,182100,1.5920,1.5923,1.5919,1.5922
EURCAD,20050121,182200,1.5920,1.5921,1.5918,1.5920
EURCAD,20050121,182300,1.5921,1.5923,1.5921,1.5921
EURCAD,20050121,182400,1.5920,1.5920,1.5919,1.5919
EURCAD,20050121,182500,1.5918,1.5919,1.5917,1.5917
EURCAD,20050121,182600,1.5918,1.5921,1.5918,1.5921
EURCAD,20050121,182700,1.5920,1.5921,1.5920,1.5921
EURCAD,20050121,182800,1.5922,1.5923,1.5922,1.5922
EURCAD,20050121,182900,1.5921,1.5924,1.5921,1.5924
EURCAD,20050121,183000,1.5925,1.5925,1.5924,1.5925
EURCAD,20050121,183100,1.5926,1.5928,1.5925,1.5927
EURCAD,20050121,183200,1.5928,1.5928,1.5923,1.5923
EURCAD,20050121,183300,1.5921,1.5923,1.5918,1.5921
EURCAD,20050121,183400,1.5920,1.5920,1.5917,1.5919
EURCAD,20050121,183500,1.5920,1.5922,1.5920,1.5921
EURCAD,20050121,183600,1.5920,1.5921,1.5919,1.5919
EURCAD,20050121,183700,1.5920,1.5920,1.5919,1.5919
EURCAD,20050121,183800,1.5918,1.5920,1.5917,1.5920
EURCAD,20050121,183900,1.5919,1.5920,1.5917,1.5919
EURCAD,20050121,184000,1.5918,1.5918,1.5914,1.5916
EURCAD,20050121,184100,1.5915,1.5917,1.5915,1.5917
EURCAD,20050121,184200,1.5916,1.5920,1.5916,1.5920
EURCAD,20050121,184300,1.5919,1.5922,1.5918,1.5922
EURCAD,20050121,184400,1.5924,1.5924,1.5922,1.5923
EURCAD,20050121,184500,1.5922,1.5922,1.5917,1.5922
EURCAD,20050121,184600,1.5920,1.5926,1.5920,1.5926
EURCAD,20050121,184700,1.5925,1.5925,1.5920,1.5921
EURCAD,20050121,184800,1.5922,1.5922,1.5920,1.5921
EURCAD,20050121,184900,1.5920,1.5921,1.5918,1.5919
EURCAD,20050121,185000,1.5918,1.5919,1.5916,1.5916
EURCAD,20050121,185100,1.5915,1.5917,1.5914,1.5916
EURCAD,20050121,185200,1.5917,1.5921,1.5915,1.5921
EURCAD,20050121,185300,1.5922,1.5924,1.5918,1.5918
EURCAD,20050121,185400,1.5919,1.5919,1.5918,1.5919
EURCAD,20050121,185500,1.5920,1.5920,1.5918,1.5918
EURCAD,20050121,185600,1.5917,1.5918,1.5917,1.5918
EURCAD,20050121,185700,1.5918,1.5918,1.5917,1.5917
EURCAD,20050121,185800,1.5918,1.5919,1.5917,1.5918
EURCAD,20050121,185900,1.5917,1.5921,1.5916,1.5916
EURCAD,20050121,190000,1.5915,1.5915,1.5911,1.5914
EURCAD,20050121,190100,1.5915,1.5918,1.5915,1.5918
EURCAD,20050121,190200,1.5920,1.5921,1.5918,1.5921
EURCAD,20050121,190300,1.5920,1.5921,1.5920,1.5920
EURCAD,20050121,190400,1.5919,1.5919,1.5918,1.5918
EURCAD,20050121,190500,1.5917,1.5920,1.5916,1.5919
EURCAD,20050121,190600,1.5920,1.5921,1.5917,1.5921
EURCAD,20050121,190700,1.5922,1.5925,1.5922,1.5922
EURCAD,20050121,190800,1.5923,1.5926,1.5923,1.5925
EURCAD,20050121,190900,1.5924,1.5924,1.5921,1.5922
EURCAD,20050121,191000,1.5923,1.5923,1.5917,1.5917
EURCAD,20050121,191100,1.5916,1.5916,1.5914,1.5916
EURCAD,20050121,191200,1.5915,1.5915,1.5914,1.5915
EURCAD,20050121,191300,1.5914,1.5915,1.5911,1.5912
EURCAD,20050121,191400,1.5911,1.5912,1.5909,1.5909
EURCAD,20050121,191500,1.5908,1.5909,1.5904,1.5905
EURCAD,20050121,191600,1.5906,1.5906,1.5904,1.5904
EURCAD,20050121,191700,1.5903,1.5905,1.5902,1.5905
EURCAD,20050121,191800,1.5906,1.5911,1.5906,1.5911
EURCAD,20050121,191900,1.5910,1.5910,1.5908,1.5909
EURCAD,20050121,192000,1.5910,1.5912,1.5905,1.5905
EURCAD,20050121,192100,1.5906,1.5906,1.5903,1.5905
EURCAD,20050121,192200,1.5904,1.5905,1.5904,1.5905
EURCAD,20050121,192300,1.5904,1.5908,1.5903,1.5906
EURCAD,20050121,192400,1.5907,1.5909,1.5907,1.5909
EURCAD,20050121,192500,1.5908,1.5911,1.5908,1.5908
EURCAD,20050121,192600,1.5907,1.5909,1.5905,1.5909
EURCAD,20050121,192700,1.5910,1.5912,1.5910,1.5912
EURCAD,20050121,192800,1.5913,1.5916,1.5913,1.5916
EURCAD,20050121,192900,1.5919,1.5919,1.5916,1.5916
EURCAD,20050121,193000,1.5915,1.5917,1.5915,1.5917
EURCAD,20050121,193100,1.5918,1.5920,1.5918,1.5920
EURCAD,20050121,193200,1.5919,1.5921,1.5919,1.5921
EURCAD,20050121,193300,1.5920,1.5921,1.5920,1.5921
EURCAD,20050121,193400,1.5920,1.5925,1.5920,1.5924
EURCAD,20050121,193500,1.5925,1.5925,1.5923,1.5925
EURCAD,20050121,193600,1.5926,1.5926,1.5924,1.5924
EURCAD,20050121,193700,1.5923,1.5923,1.5921,1.5921
EURCAD,20050121,193800,1.5922,1.5924,1.5922,1.5924
EURCAD,20050121,193900,1.5923,1.5925,1.5923,1.5925
EURCAD,20050121,194000,1.5924,1.5924,1.5922,1.5923
EURCAD,20050121,194100,1.5922,1.5924,1.5922,1.5924
EURCAD,20050121,194200,1.5925,1.5926,1.5925,1.5926
EURCAD,20050121,194300,1.5925,1.5927,1.5925,1.5927
EURCAD,20050121,194400,1.5926,1.5926,1.5925,1.5925
EURCAD,20050121,194500,1.5924,1.5924,1.5923,1.5923
EURCAD,20050121,194600,1.5924,1.5926,1.5924,1.5926
EURCAD,20050121,194700,1.5925,1.5927,1.5925,1.5926
EURCAD,20050121,194800,1.5925,1.5927,1.5925,1.5927
EURCAD,20050121,194900,1.5927,1.5927,1.5927,1.5927
EURCAD,20050121,195000,1.5926,1.5927,1.5926,1.5927
EURCAD,20050121,195100,1.5926,1.5927,1.5925,1.5927
EURCAD,20050121,195200,1.5926,1.5926,1.5924,1.5924
EURCAD,20050121,195300,1.5924,1.5924,1.5924,1.5924
EURCAD,20050121,195400,1.5924,1.5924,1.5924,1.5924
EURCAD,20050121,195500,1.5924,1.5924,1.5923,1.5923
EURCAD,20050121,195600,1.5924,1.5926,1.5924,1.5926
EURCAD,20050121,195700,1.5925,1.5925,1.5925,1.5925
EURCAD,20050121,195800,1.5926,1.5927,1.5926,1.5927
EURCAD,20050121,195900,1.5926,1.5927,1.5926,1.5927
EURCAD,20050121,200000,1.5927,1.5927,1.5927,1.5927
EURCAD,20050121,200100,1.5928,1.5928,1.5926,1.5926
EURCAD,20050121,200200,1.5927,1.5927,1.5927,1.5927
EURCAD,20050121,200300,1.5926,1.5928,1.5926,1.5928
EURCAD,20050121,200400,1.5927,1.5927,1.5926,1.5926
EURCAD,20050121,200500,1.5926,1.5927,1.5926,1.5927
EURCAD,20050121,200600,1.5926,1.5927,1.5926,1.5927
EURCAD,20050121,200700,1.5928,1.5929,1.5928,1.5928
EURCAD,20050121,200800,1.5929,1.5929,1.5928,1.5929
EURCAD,20050121,200900,1.5930,1.5930,1.5929,1.5930
EURCAD,20050121,201000,1.5931,1.5931,1.5928,1.5928
EURCAD,20050121,201100,1.5927,1.5928,1.5925,1.5928
EURCAD,20050121,201200,1.5927,1.5927,1.5926,1.5927
EURCAD,20050121,201300,1.5926,1.5929,1.5926,1.5929
EURCAD,20050121,201400,1.5929,1.5929,1.5929,1.5929
EURCAD,20050121,201500,1.5928,1.5928,1.5927,1.5927
EURCAD,20050121,201600,1.5926,1.5928,1.5926,1.5927
EURCAD,20050121,201700,1.5928,1.5931,1.5927,1.5931
EURCAD,20050121,201800,1.5932,1.5934,1.5932,1.5932
EURCAD,20050121,201900,1.5931,1.5931,1.5928,1.5929
EURCAD,20050121,202000,1.5928,1.5928,1.5926,1.5926
EURCAD,20050121,202100,1.5927,1.5928,1.5926,1.5926
EURCAD,20050121,202200,1.5927,1.5927,1.5926,1.5926
EURCAD,20050121,202300,1.5927,1.5930,1.5927,1.5930
EURCAD,20050121,202400,1.5929,1.5929,1.5929,1.5929
EURCAD,20050121,202500,1.5929,1.5930,1.5929,1.5930
EURCAD,20050121,202600,1.5931,1.5931,1.5929,1.5930
EURCAD,20050121,202700,1.5931,1.5932,1.5931,1.5932
EURCAD,20050121,202800,1.5931,1.5932,1.5930,1.5930
EURCAD,20050121,202900,1.5929,1.5930,1.5928,1.5930
EURCAD,20050121,203000,1.5929,1.5929,1.5928,1.5928
EURCAD,20050121,203100,1.5927,1.5927,1.5926,1.5926
EURCAD,20050121,203200,1.5927,1.5929,1.5927,1.5927
EURCAD,20050121,203300,1.5928,1.5929,1.5928,1.5929
EURCAD,20050121,203400,1.5929,1.5929,1.5928,1.5928
EURCAD,20050121,203500,1.5927,1.5927,1.5926,1.5926
EURCAD,20050121,203600,1.5927,1.5929,1.5925,1.5925
EURCAD,20050121,203700,1.5924,1.5924,1.5924,1.5924
EURCAD,20050121,203800,1.5924,1.5924,1.5924,1.5924
EURCAD,20050121,203900,1.5925,1.5926,1.5925,1.5926
EURCAD,20050121,204000,1.5926,1.5926,1.5925,1.5925
EURCAD,20050121,204100,1.5924,1.5926,1.5924,1.5926
EURCAD,20050121,204200,1.5925,1.5929,1.5925,1.5929
EURCAD,20050121,204300,1.5930,1.5932,1.5930,1.5932
EURCAD,20050121,204400,1.5931,1.5931,1.5930,1.5930
EURCAD,20050121,204500,1.5929,1.5930,1.5929,1.5930
EURCAD,20050121,204600,1.5931,1.5931,1.5928,1.5930
EURCAD,20050121,204700,1.5929,1.5929,1.5929,1.5929
EURCAD,20050121,204800,1.5928,1.5928,1.5927,1.5928
EURCAD,20050121,204900,1.5929,1.5929,1.5928,1.5929
EURCAD,20050121,205000,1.5928,1.5929,1.5928,1.5929
EURCAD,20050121,205100,1.5928,1.5929,1.5928,1.5929
EURCAD,20050121,205200,1.5930,1.5931,1.5930,1.5931
EURCAD,20050121,205300,1.5930,1.5932,1.5930,1.5932
EURCAD,20050121,205400,1.5933,1.5933,1.5930,1.5931
EURCAD,20050121,205500,1.5932,1.5932,1.5932,1.5932
EURCAD,20050121,205600,1.5931,1.5931,1.5931,1.5931
EURCAD,20050121,205700,1.5932,1.5933,1.5932,1.5932
EURCAD,20050121,205800,1.5931,1.5934,1.5931,1.5934
EURCAD,20050121,205900,1.5935,1.5935,1.5935,1.5935
EURCAD,20050121,210000,1.5936,1.5938,1.5935,1.5938
EURCAD,20050121,210100,1.5939,1.5941,1.5939,1.5940
EURCAD,20050121,210200,1.5939,1.5939,1.5937,1.5937
EURCAD,20050121,210300,1.5938,1.5938,1.5937,1.5937
EURCAD,20050121,210400,1.5938,1.5938,1.5937,1.5937
EURCAD,20050121,210500,1.5936,1.5936,1.5936,1.5936
EURCAD,20050121,210600,1.5936,1.5936,1.5935,1.5935
EURCAD,20050121,210700,1.5934,1.5934,1.5933,1.5933
EURCAD,20050121,210800,1.5934,1.5934,1.5934,1.5934
EURCAD,20050121,210900,1.5934,1.5934,1.5934,1.5934
EURCAD,20050121,211000,1.5935,1.5936,1.5935,1.5936
EURCAD,20050121,211100,1.5935,1.5935,1.5934,1.5934
EURCAD,20050121,211200,1.5933,1.5933,1.5932,1.5932
EURCAD,20050121,211300,1.5933,1.5934,1.5932,1.5934
EURCAD,20050121,211400,1.5935,1.5935,1.5935,1.5935
EURCAD,20050121,211500,1.5936,1.5936,1.5936,1.5936
EURCAD,20050121,211600,1.5936,1.5936,1.5935,1.5935
EURCAD,20050121,211700,1.5934,1.5935,1.5934,1.5934
EURCAD,20050121,211800,1.5933,1.5933,1.5932,1.5932
EURCAD,20050121,211900,1.5932,1.5932,1.5932,1.5932
EURCAD,20050121,212000,1.5932,1.5933,1.5932,1.5932
EURCAD,20050121,212100,1.5932,1.5932,1.5932,1.5932
EURCAD,20050121,212200,1.5931,1.5931,1.5929,1.5929
EURCAD,20050121,212300,1.5929,1.5929,1.5929,1.5929
EURCAD,20050121,212400,1.5930,1.5931,1.5930,1.5930
EURCAD,20050121,212500,1.5929,1.5930,1.5929,1.5930
EURCAD,20050121,212600,1.5931,1.5933,1.5931,1.5933
EURCAD,20050121,212700,1.5932,1.5932,1.5931,1.5931
EURCAD,20050121,212800,1.5930,1.5931,1.5929,1.5930
EURCAD,20050121,212900,1.5929,1.5930,1.5929,1.5930
EURCAD,20050121,213000,1.5931,1.5932,1.5931,1.5932
EURCAD,20050121,213100,1.5933,1.5934,1.5932,1.5932
EURCAD,20050121,213200,1.5932,1.5932,1.5932,1.5932
EURCAD,20050121,213300,1.5931,1.5932,1.5931,1.5932
EURCAD,20050121,213400,1.5931,1.5932,1.5931,1.5932
EURCAD,20050121,213500,1.5932,1.5932,1.5932,1.5932
EURCAD,20050121,213600,1.5932,1.5932,1.5931,1.5931
EURCAD,20050121,213700,1.5932,1.5932,1.5931,1.5931
EURCAD,20050121,213800,1.5931,1.5931,1.5930,1.5930
EURCAD,20050121,213900,1.5930,1.5930,1.5930,1.5930
EURCAD,20050121,214000,1.5929,1.5929,1.5926,1.5926
EURCAD,20050121,214100,1.5927,1.5927,1.5926,1.5927
EURCAD,20050121,214200,1.5926,1.5927,1.5926,1.5926
EURCAD,20050121,214300,1.5927,1.5927,1.5927,1.5927
EURCAD,20050121,214400,1.5927,1.5928,1.5926,1.5926
EURCAD,20050121,214500,1.5927,1.5928,1.5927,1.5928
EURCAD,20050121,214600,1.5927,1.5930,1.5927,1.5930
EURCAD,20050121,214700,1.5931,1.5933,1.5931,1.5933
EURCAD,20050121,214800,1.5932,1.5932,1.5932,1.5932
EURCAD,20050121,214900,1.5933,1.5933,1.5932,1.5932
EURCAD,20050121,215000,1.5931,1.5931,1.5929,1.5930
EURCAD,20050121,215100,1.5929,1.5929,1.5929,1.5929
EURCAD,20050121,215200,1.5929,1.5930,1.5929,1.5930
EURCAD,20050121,215300,1.5930,1.5930,1.5930,1.5930
EURCAD,20050121,215400,1.5930,1.5930,1.5930,1.5930
EURCAD,20050121,215500,1.5929,1.5930,1.5929,1.5930
EURCAD,20050121,215600,1.5931,1.5931,1.5930,1.5930
EURCAD,20050121,215700,1.5930,1.5930,1.5930,1.5930
EURCAD,20050121,215800,1.5929,1.5929,1.5929,1.5929
EURCAD,20050121,215900,1.5930,1.5931,1.5930,1.5931
EURCAD,20050121,220000,1.5931,1.5931,1.5930,1.5930
AUDUSD,20050121,000100,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050121,000200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,000300,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050121,000400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,000500,0.7584,0.7585,0.7582,0.7583
AUDUSD,20050121,000600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,000700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,000800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,000900,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050121,001000,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050121,001100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050121,001200,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050121,001300,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050121,001400,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050121,001500,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050121,001600,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050121,001700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050121,001800,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050121,001900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050121,002000,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050121,002100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050121,002200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,002300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,002400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,002500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,002600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,002700,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050121,002800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,002900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,003000,0.7584,0.7584,0.7582,0.7582
AUDUSD,20050121,003100,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050121,003200,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050121,003300,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050121,003400,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050121,003500,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050121,003600,0.7583,0.7585,0.7583,0.7585
AUDUSD,20050121,003700,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050121,003800,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050121,003900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050121,004000,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050121,004100,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050121,004200,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050121,004300,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050121,004400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050121,004500,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050121,004600,0.7590,0.7590,0.7588,0.7590
AUDUSD,20050121,004700,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050121,004800,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050121,004900,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050121,005000,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050121,005100,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050121,005200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050121,005300,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050121,005400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050121,005500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050121,005600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050121,005700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050121,005800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050121,005900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050121,010000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050121,010100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050121,010200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050121,010300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050121,010400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050121,010500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050121,010600,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050121,010700,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050121,010800,0.7587,0.7588,0.7585,0.7586
AUDUSD,20050121,010900,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050121,011000,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050121,011100,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050121,011200,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050121,011300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050121,011400,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050121,011500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,011600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,011700,0.7584,0.7584,0.7582,0.7582
AUDUSD,20050121,011800,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050121,011900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,012000,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050121,012100,0.7586,0.7586,0.7584,0.7585
AUDUSD,20050121,012200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050121,012300,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050121,012400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050121,012500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050121,012600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050121,012700,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050121,012800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050121,012900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050121,013000,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050121,013100,0.7587,0.7587,0.7586,0.7587
AUDUSD,20050121,013200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050121,013300,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050121,013400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050121,013500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050121,013600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050121,013700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050121,013800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050121,013900,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050121,014000,0.7585,0.7587,0.7585,0.7587
AUDUSD,20050121,014100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050121,014200,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050121,014300,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050121,014400,0.7587,0.7587,0.7584,0.7585
AUDUSD,20050121,014500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050121,014600,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050121,014700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050121,014800,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050121,014900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,015000,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050121,015100,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050121,015200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050121,015300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,015400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050121,015500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050121,015600,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050121,015700,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050121,015800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,015900,0.7584,0.7584,0.7582,0.7582
AUDUSD,20050121,020000,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050121,020100,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050121,020200,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050121,020300,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050121,020400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050121,020500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050121,020600,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050121,020700,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050121,020800,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050121,020900,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050121,021000,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050121,021100,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050121,021200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050121,021300,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050121,021400,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050121,021500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050121,021600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,021700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,021800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,021900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,022000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,022100,0.7584,0.7584,0.7582,0.7582
AUDUSD,20050121,022200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050121,022300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050121,022400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050121,022500,0.7583,0.7584,0.7583,0.7583
AUDUSD,20050121,022600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050121,022700,0.7582,0.7582,0.7580,0.7580
AUDUSD,20050121,022800,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050121,022900,0.7581,0.7581,0.7579,0.7579
AUDUSD,20050121,023000,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050121,023100,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050121,023200,0.7578,0.7579,0.7577,0.7579
AUDUSD,20050121,023300,0.7579,0.7579,0.7578,0.7579
AUDUSD,20050121,023400,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050121,023500,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050121,023600,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050121,023700,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050121,023800,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050121,023900,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050121,024000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050121,024100,0.7577,0.7577,0.7576,0.7577
AUDUSD,20050121,024200,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050121,024300,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050121,024400,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050121,024500,0.7578,0.7578,0.7577,0.7578
AUDUSD,20050121,024600,0.7578,0.7578,0.7576,0.7576
AUDUSD,20050121,024700,0.7576,0.7576,0.7574,0.7575
AUDUSD,20050121,024800,0.7574,0.7576,0.7574,0.7576
AUDUSD,20050121,024900,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050121,025000,0.7575,0.7576,0.7574,0.7574
AUDUSD,20050121,025100,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050121,025200,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050121,025300,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050121,025400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050121,025500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050121,025600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050121,025700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050121,025800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050121,025900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050121,030000,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050121,030100,0.7576,0.7577,0.7576,0.7576
AUDUSD,20050121,030200,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050121,030300,0.7577,0.7579,0.7577,0.7579
AUDUSD,20050121,030400,0.7579,0.7579,0.7578,0.7579
AUDUSD,20050121,030500,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050121,030600,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050121,030700,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050121,030800,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050121,030900,0.7579,0.7579,0.7578,0.7579
AUDUSD,20050121,031000,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050121,031100,0.7579,0.7579,0.7578,0.7579
AUDUSD,20050121,031200,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050121,031300,0.7579,0.7579,0.7578,0.7579
AUDUSD,20050121,031400,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050121,031500,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050121,031600,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050121,031700,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050121,031800,0.7579,0.7580,0.7578,0.7578
AUDUSD,20050121,031900,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050121,032000,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050121,032100,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050121,032200,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050121,032300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050121,032400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050121,032500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050121,032600,0.7580,0.7581,0.7580,0.7580
AUDUSD,20050121,032700,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050121,032800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050121,032900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050121,033000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050121,033100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050121,033200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050121,033300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050121,033400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050121,033500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050121,033600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050121,033700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050121,033800,0.7580,0.7580,0.7578,0.7578
AUDUSD,20050121,033900,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050121,034000,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050121,034100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050121,034200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050121,034300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050121,034400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050121,034500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050121,034600,0.7580,0.7582,0.7580,0.7582
AUDUSD,20050121,034700,0.7583,0.7585,0.7583,0.7585
AUDUSD,20050121,034800,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050121,034900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,035000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,035100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,035200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,035300,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050121,035400,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050121,035500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,035600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,035700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,035800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,035900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050121,040000,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050121,040100,0.7585,0.7587,0.7585,0.7587
AUDUSD,20050121,040200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050121,040300,0.7587,0.7588,0.7586,0.7587
AUDUSD,20050121,040400,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050121,040500,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050121,040600,0.7587,0.7589,0.7587,0.7588
AUDUSD,20050121,040700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050121,040800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050121,040900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050121,041000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050121,041100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050121,041200,0.7588,0.7588,0.7586,0.7586
AUDUSD,20050121,041300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050121,041400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050121,041500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050121,041600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050121,041700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050121,041800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050121,041900,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050121,042000,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050121,042100,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050121,042200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050121,042300,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050121,042400,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050121,042500,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050121,042600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050121,042700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050121,042800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050121,042900,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050121,043000,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050121,043100,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050121,043200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050121,043300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050121,043400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050121,043500,0.7586,0.7586,0.7584,0.7586
AUDUSD,20050121,043600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050121,043700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050121,043800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050121,043900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050121,044000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050121,044100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050121,044200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050121,044300,0.7586,0.7588,0.7586,0.7587
AUDUSD,20050121,044400,0.7587,0.7588,0.7586,0.7588
AUDUSD,20050121,044500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050121,044600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050121,044700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050121,044800,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050121,044900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050121,045000,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050121,045100,0.7588,0.7589,0.7588,0.7588
AUDUSD,20050121,045200,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050121,045300,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050121,045400,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050121,045500,0.7585,0.7585,0.7581,0.7584
AUDUSD,20050121,045600,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050121,045700,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050121,045800,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050121,045900,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050121,050000,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050121,050100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050121,050200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050121,050300,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050121,050400,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050121,050500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050121,050600,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050121,050700,0.7580,0.7580,0.7578,0.7579
AUDUSD,20050121,050800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050121,050900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050121,051000,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050121,051100,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050121,051200,0.7577,0.7577,0.7575,0.7575
AUDUSD,20050121,051300,0.7576,0.7576,0.7573,0.7573
AUDUSD,20050121,051400,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050121,051500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050121,051600,0.7574,0.7575,0.7574,0.7574
AUDUSD,20050121,051700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050121,051800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050121,051900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050121,052000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050121,052100,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050121,052200,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050121,052300,0.7576,0.7578,0.7576,0.7578
AUDUSD,20050121,052400,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050121,052500,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050121,052600,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050121,052700,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050121,052800,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050121,052900,0.7578,0.7578,0.7576,0.7578
AUDUSD,20050121,053000,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050121,053100,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050121,053200,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050121,053300,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050121,053400,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050121,053500,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050121,053600,0.7578,0.7578,0.7576,0.7576
AUDUSD,20050121,053700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050121,053800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050121,053900,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050121,054000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050121,054100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050121,054200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050121,054300,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050121,054400,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050121,054500,0.7574,0.7574,0.7573,0.7574
AUDUSD,20050121,054600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050121,054700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050121,054800,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050121,054900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050121,055000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050121,055100,0.7573,0.7573,0.7571,0.7571
AUDUSD,20050121,055200,0.7572,0.7573,0.7572,0.7572
AUDUSD,20050121,055300,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050121,055400,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050121,055500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050121,055600,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050121,055700,0.7574,0.7574,0.7573,0.7574
AUDUSD,20050121,055800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050121,055900,0.7574,0.7576,0.7574,0.7576
AUDUSD,20050121,060000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050121,060100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050121,060200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050121,060300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050121,060400,0.7576,0.7576,0.7575,0.7576
AUDUSD,20050121,060500,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050121,060600,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050121,060700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050121,060800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050121,060900,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050121,061000,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050121,061100,0.7577,0.7586,0.7577,0.7586
AUDUSD,20050121,061200,0.7579,0.7580,0.7578,0.7579
AUDUSD,20050121,061300,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050121,061400,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050121,061500,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050121,061600,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050121,061700,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050121,061800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050121,061900,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050121,062000,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050121,062100,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050121,062200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050121,062300,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050121,062400,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050121,062500,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050121,062600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050121,062700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050121,062800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050121,062900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050121,063000,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050121,063100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050121,063200,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050121,063300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050121,063400,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050121,063500,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050121,063600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050121,063700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050121,063800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050121,063900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050121,064000,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050121,064100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050121,064200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050121,064300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050121,064400,0.7581,0.7583,0.7581,0.7583
AUDUSD,20050121,064500,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050121,064600,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050121,064700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050121,064800,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050121,064900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,065000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,065100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,065200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,065300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,065400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,065500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,065600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050121,065700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050121,065800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050121,065900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,070000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,070100,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050121,070200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,070300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,070400,0.7583,0.7584,0.7582,0.7584
AUDUSD,20050121,070500,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050121,070600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,070700,0.7583,0.7584,0.7583,0.7583
AUDUSD,20050121,070800,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050121,070900,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050121,071000,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050121,071100,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050121,071200,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050121,071300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050121,071400,0.7586,0.7586,0.7584,0.7585
AUDUSD,20050121,071500,0.7584,0.7584,0.7582,0.7582
AUDUSD,20050121,071600,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050121,071700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050121,071800,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050121,071900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050121,072000,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050121,072100,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050121,072200,0.7583,0.7585,0.7583,0.7584
AUDUSD,20050121,072300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,072400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,072500,0.7584,0.7584,0.7582,0.7582
AUDUSD,20050121,072600,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050121,072700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050121,072800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050121,072900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050121,073000,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050121,073100,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050121,073200,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050121,073300,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050121,073400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050121,073500,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050121,073600,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050121,073700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050121,073800,0.7583,0.7584,0.7583,0.7583
AUDUSD,20050121,073900,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050121,074000,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050121,074100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,074200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,074300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,074400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,074500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050121,074600,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050121,074700,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050121,074800,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050121,074900,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050121,075000,0.7584,0.7584,0.7581,0.7581
AUDUSD,20050121,075100,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050121,075200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050121,075300,0.7581,0.7582,0.7580,0.7582
AUDUSD,20050121,075400,0.7581,0.7584,0.7581,0.7584
AUDUSD,20050121,075500,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050121,075600,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050121,075700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050121,075800,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050121,075900,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050121,080000,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050121,080100,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050121,080200,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050121,080300,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050121,080400,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050121,080500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050121,080600,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050121,080700,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050121,080800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050121,080900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050121,081000,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050121,081100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050121,081200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050121,081300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050121,081400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050121,081500,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050121,081600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050121,081700,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050121,081800,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050121,081900,0.7585,0.7587,0.7585,0.7587
AUDUSD,20050121,082000,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050121,082100,0.7588,0.7589,0.7587,0.7589
AUDUSD,20050121,082200,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050121,082300,0.7588,0.7591,0.7588,0.7591
AUDUSD,20050121,082400,0.7592,0.7595,0.7592,0.7595
AUDUSD,20050121,082500,0.7596,0.7597,0.7595,0.7597
AUDUSD,20050121,082600,0.7596,0.7599,0.7596,0.7599
AUDUSD,20050121,082700,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050121,082800,0.7602,0.7602,0.7600,0.7600
AUDUSD,20050121,082900,0.7601,0.7606,0.7601,0.7606
AUDUSD,20050121,083000,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050121,083100,0.7606,0.7610,0.7606,0.7609
AUDUSD,20050121,083200,0.7608,0.7609,0.7607,0.7608
AUDUSD,20050121,083300,0.7609,0.7609,0.7606,0.7606
AUDUSD,20050121,083400,0.7606,0.7608,0.7606,0.7607
AUDUSD,20050121,083500,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050121,083600,0.7605,0.7605,0.7603,0.7603
AUDUSD,20050121,083700,0.7604,0.7607,0.7604,0.7607
AUDUSD,20050121,083800,0.7606,0.7610,0.7606,0.7610
AUDUSD,20050121,083900,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050121,084000,0.7608,0.7608,0.7606,0.7606
AUDUSD,20050121,084100,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050121,084200,0.7605,0.7605,0.7602,0.7602
AUDUSD,20050121,084300,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050121,084400,0.7601,0.7602,0.7601,0.7601
AUDUSD,20050121,084500,0.7602,0.7605,0.7602,0.7605
AUDUSD,20050121,084600,0.7605,0.7607,0.7605,0.7606
AUDUSD,20050121,084700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050121,084800,0.7605,0.7605,0.7602,0.7604
AUDUSD,20050121,084900,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050121,085000,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050121,085100,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050121,085200,0.7605,0.7611,0.7605,0.7611
AUDUSD,20050121,085300,0.7610,0.7616,0.7610,0.7614
AUDUSD,20050121,085400,0.7613,0.7613,0.7610,0.7612
AUDUSD,20050121,085500,0.7613,0.7617,0.7613,0.7616
AUDUSD,20050121,085600,0.7616,0.7617,0.7616,0.7616
AUDUSD,20050121,085700,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050121,085800,0.7617,0.7617,0.7614,0.7614
AUDUSD,20050121,085900,0.7614,0.7614,0.7612,0.7613
AUDUSD,20050121,090000,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050121,090100,0.7612,0.7613,0.7611,0.7611
AUDUSD,20050121,090200,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050121,090300,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050121,090400,0.7611,0.7612,0.7610,0.7610
AUDUSD,20050121,090500,0.7610,0.7610,0.7606,0.7607
AUDUSD,20050121,090600,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050121,090700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050121,090800,0.7608,0.7609,0.7608,0.7608
AUDUSD,20050121,090900,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050121,091000,0.7609,0.7611,0.7609,0.7609
AUDUSD,20050121,091100,0.7609,0.7612,0.7609,0.7612
AUDUSD,20050121,091200,0.7612,0.7612,0.7610,0.7610
AUDUSD,20050121,091300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050121,091400,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050121,091500,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050121,091600,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050121,091700,0.7613,0.7615,0.7613,0.7614
AUDUSD,20050121,091800,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050121,091900,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050121,092000,0.7613,0.7613,0.7610,0.7611
AUDUSD,20050121,092100,0.7611,0.7613,0.7611,0.7613
AUDUSD,20050121,092200,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050121,092300,0.7613,0.7616,0.7613,0.7616
AUDUSD,20050121,092400,0.7616,0.7619,0.7616,0.7617
AUDUSD,20050121,092500,0.7617,0.7617,0.7615,0.7616
AUDUSD,20050121,092600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050121,092700,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050121,092800,0.7616,0.7616,0.7614,0.7614
AUDUSD,20050121,092900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050121,093000,0.7613,0.7614,0.7613,0.7613
AUDUSD,20050121,093100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050121,093200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050121,093300,0.7613,0.7616,0.7613,0.7616
AUDUSD,20050121,093400,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050121,093500,0.7616,0.7616,0.7613,0.7613
AUDUSD,20050121,093600,0.7614,0.7622,0.7614,0.7622
AUDUSD,20050121,093700,0.7623,0.7625,0.7623,0.7625
AUDUSD,20050121,093800,0.7626,0.7632,0.7625,0.7625
AUDUSD,20050121,093900,0.7624,0.7627,0.7624,0.7625
AUDUSD,20050121,094000,0.7625,0.7630,0.7625,0.7630
AUDUSD,20050121,094100,0.7631,0.7634,0.7631,0.7633
AUDUSD,20050121,094200,0.7632,0.7632,0.7630,0.7630
AUDUSD,20050121,094300,0.7631,0.7632,0.7631,0.7631
AUDUSD,20050121,094400,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050121,094500,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050121,094600,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050121,094700,0.7632,0.7633,0.7631,0.7631
AUDUSD,20050121,094800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050121,094900,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050121,095000,0.7633,0.7638,0.7633,0.7637
AUDUSD,20050121,095100,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050121,095200,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050121,095300,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050121,095400,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050121,095500,0.7635,0.7635,0.7631,0.7632
AUDUSD,20050121,095600,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050121,095700,0.7631,0.7634,0.7631,0.7634
AUDUSD,20050121,095800,0.7633,0.7633,0.7632,0.7633
AUDUSD,20050121,095900,0.7633,0.7634,0.7632,0.7634
AUDUSD,20050121,100000,0.7635,0.7638,0.7635,0.7638
AUDUSD,20050121,100100,0.7637,0.7637,0.7637,0.7637
AUDUSD,20050121,100200,0.7638,0.7638,0.7636,0.7637
AUDUSD,20050121,100300,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050121,100400,0.7635,0.7640,0.7635,0.7640
AUDUSD,20050121,100500,0.7639,0.7641,0.7638,0.7641
AUDUSD,20050121,100600,0.7641,0.7641,0.7639,0.7640
AUDUSD,20050121,100700,0.7641,0.7642,0.7641,0.7641
AUDUSD,20050121,100800,0.7640,0.7642,0.7640,0.7641
AUDUSD,20050121,100900,0.7639,0.7639,0.7638,0.7639
AUDUSD,20050121,101000,0.7638,0.7638,0.7636,0.7637
AUDUSD,20050121,101100,0.7637,0.7638,0.7637,0.7637
AUDUSD,20050121,101200,0.7638,0.7638,0.7635,0.7635
AUDUSD,20050121,101300,0.7635,0.7635,0.7634,0.7635
AUDUSD,20050121,101400,0.7634,0.7634,0.7632,0.7632
AUDUSD,20050121,101500,0.7632,0.7634,0.7632,0.7633
AUDUSD,20050121,101600,0.7633,0.7634,0.7632,0.7634
AUDUSD,20050121,101700,0.7634,0.7638,0.7634,0.7638
AUDUSD,20050121,101800,0.7639,0.7641,0.7639,0.7641
AUDUSD,20050121,101900,0.7640,0.7640,0.7640,0.7640
AUDUSD,20050121,102000,0.7639,0.7639,0.7638,0.7639
AUDUSD,20050121,102100,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050121,102200,0.7638,0.7638,0.7636,0.7636
AUDUSD,20050121,102300,0.7636,0.7638,0.7635,0.7638
AUDUSD,20050121,102400,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050121,102500,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050121,102600,0.7635,0.7635,0.7633,0.7634
AUDUSD,20050121,102700,0.7632,0.7632,0.7629,0.7629
AUDUSD,20050121,102800,0.7630,0.7632,0.7630,0.7632
AUDUSD,20050121,102900,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050121,103000,0.7632,0.7636,0.7632,0.7635
AUDUSD,20050121,103100,0.7634,0.7634,0.7632,0.7632
AUDUSD,20050121,103200,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050121,103300,0.7634,0.7635,0.7632,0.7632
AUDUSD,20050121,103400,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050121,103500,0.7632,0.7635,0.7632,0.7635
AUDUSD,20050121,103600,0.7636,0.7640,0.7636,0.7638
AUDUSD,20050121,103700,0.7636,0.7637,0.7635,0.7636
AUDUSD,20050121,103800,0.7635,0.7639,0.7635,0.7639
AUDUSD,20050121,103900,0.7638,0.7638,0.7637,0.7638
AUDUSD,20050121,104000,0.7638,0.7640,0.7638,0.7640
AUDUSD,20050121,104100,0.7641,0.7641,0.7638,0.7638
AUDUSD,20050121,104200,0.7637,0.7637,0.7634,0.7634
AUDUSD,20050121,104300,0.7633,0.7634,0.7632,0.7633
AUDUSD,20050121,104400,0.7632,0.7637,0.7632,0.7637
AUDUSD,20050121,104500,0.7636,0.7637,0.7634,0.7637
AUDUSD,20050121,104600,0.7638,0.7641,0.7638,0.7641
AUDUSD,20050121,104700,0.7642,0.7642,0.7638,0.7638
AUDUSD,20050121,104800,0.7638,0.7639,0.7637,0.7639
AUDUSD,20050121,104900,0.7640,0.7640,0.7638,0.7638
AUDUSD,20050121,105000,0.7637,0.7638,0.7635,0.7638
AUDUSD,20050121,105100,0.7637,0.7637,0.7635,0.7635
AUDUSD,20050121,105200,0.7634,0.7636,0.7632,0.7634
AUDUSD,20050121,105300,0.7633,0.7636,0.7632,0.7636
AUDUSD,20050121,105400,0.7637,0.7639,0.7637,0.7639
AUDUSD,20050121,105500,0.7640,0.7642,0.7639,0.7642
AUDUSD,20050121,105600,0.7643,0.7655,0.7643,0.7653
AUDUSD,20050121,105700,0.7652,0.7652,0.7648,0.7648
AUDUSD,20050121,105800,0.7649,0.7653,0.7649,0.7653
AUDUSD,20050121,105900,0.7654,0.7660,0.7654,0.7658
AUDUSD,20050121,110000,0.7659,0.7659,0.7656,0.7658
AUDUSD,20050121,110100,0.7658,0.7659,0.7657,0.7658
AUDUSD,20050121,110200,0.7658,0.7660,0.7657,0.7660
AUDUSD,20050121,110300,0.7659,0.7659,0.7656,0.7656
AUDUSD,20050121,110400,0.7657,0.7662,0.7657,0.7661
AUDUSD,20050121,110500,0.7660,0.7660,0.7658,0.7658
AUDUSD,20050121,110600,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050121,110700,0.7657,0.7657,0.7656,0.7657
AUDUSD,20050121,110800,0.7657,0.7657,0.7655,0.7655
AUDUSD,20050121,110900,0.7654,0.7654,0.7653,0.7654
AUDUSD,20050121,111000,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050121,111100,0.7653,0.7655,0.7653,0.7654
AUDUSD,20050121,111200,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050121,111300,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050121,111400,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050121,111500,0.7654,0.7655,0.7653,0.7654
AUDUSD,20050121,111600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050121,111700,0.7655,0.7656,0.7654,0.7655
AUDUSD,20050121,111800,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050121,111900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050121,112000,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050121,112100,0.7657,0.7657,0.7655,0.7655
AUDUSD,20050121,112200,0.7654,0.7656,0.7654,0.7655
AUDUSD,20050121,112300,0.7655,0.7655,0.7653,0.7653
AUDUSD,20050121,112400,0.7652,0.7655,0.7652,0.7654
AUDUSD,20050121,112500,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050121,112600,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050121,112700,0.7652,0.7653,0.7651,0.7651
AUDUSD,20050121,112800,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050121,112900,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050121,113000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050121,113100,0.7653,0.7653,0.7651,0.7651
AUDUSD,20050121,113200,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050121,113300,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050121,113400,0.7650,0.7652,0.7650,0.7652
AUDUSD,20050121,113500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050121,113600,0.7651,0.7651,0.7649,0.7649
AUDUSD,20050121,113700,0.7648,0.7648,0.7645,0.7645
AUDUSD,20050121,113800,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050121,113900,0.7644,0.7645,0.7644,0.7644
AUDUSD,20050121,114000,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050121,114100,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050121,114200,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050121,114300,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050121,114400,0.7645,0.7645,0.7643,0.7643
AUDUSD,20050121,114500,0.7644,0.7644,0.7642,0.7642
AUDUSD,20050121,114600,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050121,114700,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050121,114800,0.7643,0.7645,0.7643,0.7643
AUDUSD,20050121,114900,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050121,115000,0.7644,0.7644,0.7643,0.7644
AUDUSD,20050121,115100,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050121,115200,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050121,115300,0.7646,0.7649,0.7646,0.7649
AUDUSD,20050121,115400,0.7648,0.7648,0.7646,0.7646
AUDUSD,20050121,115500,0.7645,0.7648,0.7645,0.7647
AUDUSD,20050121,115600,0.7646,0.7647,0.7645,0.7645
AUDUSD,20050121,115700,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050121,115800,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050121,115900,0.7645,0.7645,0.7643,0.7643
AUDUSD,20050121,120000,0.7643,0.7644,0.7643,0.7643
AUDUSD,20050121,120100,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050121,120200,0.7643,0.7645,0.7643,0.7645
AUDUSD,20050121,120300,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050121,120400,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050121,120500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050121,120600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050121,120700,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050121,120800,0.7646,0.7649,0.7646,0.7649
AUDUSD,20050121,120900,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050121,121000,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050121,121100,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050121,121200,0.7647,0.7647,0.7645,0.7645
AUDUSD,20050121,121300,0.7644,0.7644,0.7640,0.7641
AUDUSD,20050121,121400,0.7640,0.7640,0.7638,0.7638
AUDUSD,20050121,121500,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050121,121600,0.7639,0.7639,0.7636,0.7636
AUDUSD,20050121,121700,0.7637,0.7638,0.7637,0.7638
AUDUSD,20050121,121800,0.7639,0.7641,0.7639,0.7640
AUDUSD,20050121,121900,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050121,122000,0.7640,0.7641,0.7639,0.7639
AUDUSD,20050121,122100,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050121,122200,0.7640,0.7640,0.7639,0.7640
AUDUSD,20050121,122300,0.7640,0.7640,0.7639,0.7639
AUDUSD,20050121,122400,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050121,122500,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050121,122600,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050121,122700,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050121,122800,0.7639,0.7639,0.7637,0.7637
AUDUSD,20050121,122900,0.7638,0.7638,0.7637,0.7637
AUDUSD,20050121,123000,0.7637,0.7639,0.7637,0.7639
AUDUSD,20050121,123100,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050121,123200,0.7641,0.7641,0.7640,0.7641
AUDUSD,20050121,123300,0.7641,0.7641,0.7639,0.7639
AUDUSD,20050121,123400,0.7639,0.7640,0.7638,0.7638
AUDUSD,20050121,123500,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050121,123600,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050121,123700,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050121,123800,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050121,123900,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050121,124000,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050121,124100,0.7638,0.7641,0.7637,0.7641
AUDUSD,20050121,124200,0.7640,0.7640,0.7639,0.7640
AUDUSD,20050121,124300,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050121,124400,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050121,124500,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050121,124600,0.7640,0.7643,0.7640,0.7643
AUDUSD,20050121,124700,0.7643,0.7643,0.7642,0.7642
AUDUSD,20050121,124800,0.7642,0.7643,0.7639,0.7639
AUDUSD,20050121,124900,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050121,125000,0.7639,0.7639,0.7639,0.7639
AUDUSD,20050121,125100,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050121,125200,0.7638,0.7638,0.7636,0.7636
AUDUSD,20050121,125300,0.7637,0.7639,0.7637,0.7638
AUDUSD,20050121,125400,0.7638,0.7641,0.7638,0.7641
AUDUSD,20050121,125500,0.7640,0.7642,0.7639,0.7642
AUDUSD,20050121,125600,0.7641,0.7642,0.7641,0.7641
AUDUSD,20050121,125700,0.7640,0.7641,0.7640,0.7641
AUDUSD,20050121,125800,0.7642,0.7643,0.7642,0.7642
AUDUSD,20050121,125900,0.7642,0.7642,0.7640,0.7640
AUDUSD,20050121,130000,0.7641,0.7641,0.7638,0.7639
AUDUSD,20050121,130100,0.7638,0.7638,0.7636,0.7636
AUDUSD,20050121,130200,0.7637,0.7638,0.7637,0.7637
AUDUSD,20050121,130300,0.7636,0.7636,0.7634,0.7634
AUDUSD,20050121,130400,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050121,130500,0.7634,0.7636,0.7634,0.7636
AUDUSD,20050121,130600,0.7635,0.7636,0.7635,0.7635
AUDUSD,20050121,130700,0.7634,0.7635,0.7634,0.7634
AUDUSD,20050121,130800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050121,130900,0.7633,0.7633,0.7632,0.7633
AUDUSD,20050121,131000,0.7632,0.7633,0.7631,0.7633
AUDUSD,20050121,131100,0.7634,0.7634,0.7632,0.7632
AUDUSD,20050121,131200,0.7633,0.7634,0.7632,0.7632
AUDUSD,20050121,131300,0.7631,0.7631,0.7630,0.7631
AUDUSD,20050121,131400,0.7631,0.7633,0.7631,0.7632
AUDUSD,20050121,131500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050121,131600,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050121,131700,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050121,131800,0.7631,0.7635,0.7631,0.7635
AUDUSD,20050121,131900,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050121,132000,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050121,132100,0.7633,0.7635,0.7633,0.7635
AUDUSD,20050121,132200,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050121,132300,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050121,132400,0.7636,0.7637,0.7635,0.7637
AUDUSD,20050121,132500,0.7638,0.7639,0.7638,0.7638
AUDUSD,20050121,132600,0.7638,0.7638,0.7636,0.7637
AUDUSD,20050121,132700,0.7636,0.7637,0.7635,0.7636
AUDUSD,20050121,132800,0.7637,0.7637,0.7633,0.7633
AUDUSD,20050121,132900,0.7634,0.7635,0.7633,0.7634
AUDUSD,20050121,133000,0.7634,0.7634,0.7632,0.7632
AUDUSD,20050121,133100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050121,133200,0.7631,0.7631,0.7627,0.7627
AUDUSD,20050121,133300,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050121,133400,0.7628,0.7628,0.7624,0.7624
AUDUSD,20050121,133500,0.7625,0.7627,0.7625,0.7627
AUDUSD,20050121,133600,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050121,133700,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050121,133800,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050121,133900,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050121,134000,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050121,134100,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050121,134200,0.7627,0.7627,0.7626,0.7627
AUDUSD,20050121,134300,0.7628,0.7629,0.7628,0.7628
AUDUSD,20050121,134400,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050121,134500,0.7625,0.7626,0.7625,0.7625
AUDUSD,20050121,134600,0.7624,0.7625,0.7624,0.7624
AUDUSD,20050121,134700,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050121,134800,0.7626,0.7628,0.7626,0.7628
AUDUSD,20050121,134900,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050121,135000,0.7629,0.7630,0.7629,0.7629
AUDUSD,20050121,135100,0.7629,0.7631,0.7629,0.7631
AUDUSD,20050121,135200,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050121,135300,0.7632,0.7633,0.7632,0.7632
AUDUSD,20050121,135400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050121,135500,0.7633,0.7634,0.7632,0.7634
AUDUSD,20050121,135600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050121,135700,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050121,135800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050121,135900,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050121,140000,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050121,140100,0.7638,0.7638,0.7635,0.7635
AUDUSD,20050121,140200,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050121,140300,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050121,140400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050121,140500,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050121,140600,0.7636,0.7637,0.7636,0.7636
AUDUSD,20050121,140700,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050121,140800,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050121,140900,0.7636,0.7636,0.7636,0.7636
AUDUSD,20050121,141000,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050121,141100,0.7634,0.7636,0.7634,0.7635
AUDUSD,20050121,141200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050121,141300,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050121,141400,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050121,141500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050121,141600,0.7634,0.7634,0.7633,0.7633
AUDUSD,20050121,141700,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050121,141800,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050121,141900,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050121,142000,0.7632,0.7632,0.7628,0.7629
AUDUSD,20050121,142100,0.7630,0.7631,0.7629,0.7629
AUDUSD,20050121,142200,0.7630,0.7631,0.7629,0.7629
AUDUSD,20050121,142300,0.7630,0.7631,0.7629,0.7631
AUDUSD,20050121,142400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050121,142500,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050121,142600,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050121,142700,0.7635,0.7639,0.7635,0.7639
AUDUSD,20050121,142800,0.7640,0.7640,0.7637,0.7637
AUDUSD,20050121,142900,0.7636,0.7636,0.7635,0.7636
AUDUSD,20050121,143000,0.7635,0.7636,0.7635,0.7636
AUDUSD,20050121,143100,0.7636,0.7637,0.7636,0.7637
AUDUSD,20050121,143200,0.7638,0.7638,0.7637,0.7638
AUDUSD,20050121,143300,0.7638,0.7638,0.7638,0.7638
AUDUSD,20050121,143400,0.7637,0.7639,0.7637,0.7639
AUDUSD,20050121,143500,0.7638,0.7639,0.7638,0.7638
AUDUSD,20050121,143600,0.7638,0.7639,0.7638,0.7639
AUDUSD,20050121,143700,0.7641,0.7641,0.7640,0.7641
AUDUSD,20050121,143800,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050121,143900,0.7642,0.7644,0.7642,0.7642
AUDUSD,20050121,144000,0.7643,0.7643,0.7640,0.7640
AUDUSD,20050121,144100,0.7639,0.7639,0.7638,0.7639
AUDUSD,20050121,144200,0.7638,0.7639,0.7638,0.7638
AUDUSD,20050121,144300,0.7638,0.7640,0.7638,0.7640
AUDUSD,20050121,144400,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050121,144500,0.7641,0.7641,0.7640,0.7640
AUDUSD,20050121,144600,0.7641,0.7642,0.7641,0.7642
AUDUSD,20050121,144700,0.7642,0.7642,0.7641,0.7641
AUDUSD,20050121,144800,0.7641,0.7641,0.7639,0.7639
AUDUSD,20050121,144900,0.7639,0.7640,0.7639,0.7640
AUDUSD,20050121,145000,0.7640,0.7641,0.7640,0.7640
AUDUSD,20050121,145100,0.7639,0.7642,0.7638,0.7642
AUDUSD,20050121,145200,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050121,145300,0.7644,0.7649,0.7644,0.7649
AUDUSD,20050121,145400,0.7648,0.7650,0.7647,0.7650
AUDUSD,20050121,145500,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050121,145600,0.7651,0.7653,0.7651,0.7653
AUDUSD,20050121,145700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050121,145800,0.7652,0.7654,0.7652,0.7654
AUDUSD,20050121,145900,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050121,150000,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050121,150100,0.7655,0.7655,0.7653,0.7653
AUDUSD,20050121,150200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050121,150300,0.7653,0.7655,0.7653,0.7654
AUDUSD,20050121,150400,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050121,150500,0.7652,0.7652,0.7650,0.7650
AUDUSD,20050121,150600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050121,150700,0.7649,0.7652,0.7649,0.7652
AUDUSD,20050121,150800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050121,150900,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050121,151000,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050121,151100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050121,151200,0.7652,0.7654,0.7652,0.7654
AUDUSD,20050121,151300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050121,151400,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050121,151500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050121,151600,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050121,151700,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050121,151800,0.7654,0.7656,0.7653,0.7654
AUDUSD,20050121,151900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050121,152000,0.7655,0.7657,0.7655,0.7657
AUDUSD,20050121,152100,0.7657,0.7659,0.7655,0.7656
AUDUSD,20050121,152200,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050121,152300,0.7656,0.7656,0.7654,0.7654
AUDUSD,20050121,152400,0.7653,0.7655,0.7653,0.7655
AUDUSD,20050121,152500,0.7655,0.7655,0.7653,0.7654
AUDUSD,20050121,152600,0.7653,0.7656,0.7652,0.7656
AUDUSD,20050121,152700,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050121,152800,0.7656,0.7657,0.7655,0.7655
AUDUSD,20050121,152900,0.7655,0.7655,0.7653,0.7653
AUDUSD,20050121,153000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050121,153100,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050121,153200,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050121,153300,0.7653,0.7655,0.7652,0.7652
AUDUSD,20050121,153400,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050121,153500,0.7650,0.7652,0.7650,0.7651
AUDUSD,20050121,153600,0.7650,0.7650,0.7647,0.7647
AUDUSD,20050121,153700,0.7647,0.7648,0.7647,0.7647
AUDUSD,20050121,153800,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050121,153900,0.7647,0.7651,0.7647,0.7651
AUDUSD,20050121,154000,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050121,154100,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050121,154200,0.7652,0.7657,0.7652,0.7656
AUDUSD,20050121,154300,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050121,154400,0.7657,0.7659,0.7657,0.7659
AUDUSD,20050121,154500,0.7658,0.7659,0.7657,0.7658
AUDUSD,20050121,154600,0.7659,0.7662,0.7658,0.7662
AUDUSD,20050121,154700,0.7661,0.7662,0.7657,0.7658
AUDUSD,20050121,154800,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050121,154900,0.7657,0.7662,0.7657,0.7662
AUDUSD,20050121,155000,0.7663,0.7663,0.7661,0.7662
AUDUSD,20050121,155100,0.7661,0.7661,0.7657,0.7657
AUDUSD,20050121,155200,0.7656,0.7660,0.7656,0.7660
AUDUSD,20050121,155300,0.7661,0.7662,0.7659,0.7659
AUDUSD,20050121,155400,0.7660,0.7660,0.7658,0.7660
AUDUSD,20050121,155500,0.7659,0.7659,0.7656,0.7656
AUDUSD,20050121,155600,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050121,155700,0.7657,0.7661,0.7657,0.7660
AUDUSD,20050121,155800,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050121,155900,0.7659,0.7659,0.7658,0.7659
AUDUSD,20050121,160000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050121,160100,0.7658,0.7659,0.7658,0.7658
AUDUSD,20050121,160200,0.7658,0.7660,0.7658,0.7660
AUDUSD,20050121,160300,0.7661,0.7662,0.7660,0.7662
AUDUSD,20050121,160400,0.7661,0.7663,0.7660,0.7663
AUDUSD,20050121,160500,0.7663,0.7665,0.7663,0.7665
AUDUSD,20050121,160600,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050121,160700,0.7667,0.7671,0.7667,0.7669
AUDUSD,20050121,160800,0.7667,0.7670,0.7667,0.7670
AUDUSD,20050121,160900,0.7670,0.7673,0.7670,0.7673
AUDUSD,20050121,161000,0.7674,0.7674,0.7672,0.7674
AUDUSD,20050121,161100,0.7675,0.7676,0.7674,0.7675
AUDUSD,20050121,161200,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050121,161300,0.7675,0.7675,0.7673,0.7673
AUDUSD,20050121,161400,0.7673,0.7674,0.7672,0.7674
AUDUSD,20050121,161500,0.7673,0.7673,0.7670,0.7670
AUDUSD,20050121,161600,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050121,161700,0.7670,0.7671,0.7669,0.7671
AUDUSD,20050121,161800,0.7672,0.7673,0.7671,0.7671
AUDUSD,20050121,161900,0.7670,0.7670,0.7663,0.7666
AUDUSD,20050121,162000,0.7666,0.7666,0.7663,0.7663
AUDUSD,20050121,162100,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050121,162200,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050121,162300,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050121,162400,0.7662,0.7664,0.7662,0.7664
AUDUSD,20050121,162500,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050121,162600,0.7665,0.7665,0.7663,0.7664
AUDUSD,20050121,162700,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050121,162800,0.7664,0.7665,0.7664,0.7664
AUDUSD,20050121,162900,0.7664,0.7666,0.7664,0.7666
AUDUSD,20050121,163000,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050121,163100,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050121,163200,0.7667,0.7670,0.7667,0.7670
AUDUSD,20050121,163300,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050121,163400,0.7669,0.7669,0.7667,0.7667
AUDUSD,20050121,163500,0.7666,0.7668,0.7666,0.7668
AUDUSD,20050121,163600,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050121,163700,0.7665,0.7667,0.7665,0.7667
AUDUSD,20050121,163800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050121,163900,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050121,164000,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050121,164100,0.7670,0.7670,0.7668,0.7668
AUDUSD,20050121,164200,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050121,164300,0.7667,0.7667,0.7666,0.7667
AUDUSD,20050121,164400,0.7668,0.7670,0.7667,0.7670
AUDUSD,20050121,164500,0.7670,0.7672,0.7670,0.7671
AUDUSD,20050121,164600,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050121,164700,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050121,164800,0.7671,0.7673,0.7671,0.7673
AUDUSD,20050121,164900,0.7674,0.7674,0.7671,0.7671
AUDUSD,20050121,165000,0.7671,0.7672,0.7669,0.7669
AUDUSD,20050121,165100,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050121,165200,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050121,165300,0.7670,0.7671,0.7669,0.7669
AUDUSD,20050121,165400,0.7670,0.7670,0.7668,0.7669
AUDUSD,20050121,165500,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050121,165600,0.7670,0.7670,0.7668,0.7669
AUDUSD,20050121,165700,0.7670,0.7670,0.7668,0.7668
AUDUSD,20050121,165800,0.7668,0.7670,0.7668,0.7669
AUDUSD,20050121,165900,0.7669,0.7671,0.7669,0.7670
AUDUSD,20050121,170000,0.7671,0.7671,0.7669,0.7669
AUDUSD,20050121,170100,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050121,170200,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050121,170300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050121,170400,0.7670,0.7672,0.7670,0.7672
AUDUSD,20050121,170500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050121,170600,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050121,170700,0.7671,0.7673,0.7671,0.7673
AUDUSD,20050121,170800,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050121,170900,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050121,171000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050121,171100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050121,171200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050121,171300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050121,171400,0.7672,0.7675,0.7672,0.7675
AUDUSD,20050121,171500,0.7675,0.7678,0.7675,0.7678
AUDUSD,20050121,171600,0.7679,0.7680,0.7678,0.7679
AUDUSD,20050121,171700,0.7678,0.7679,0.7677,0.7678
AUDUSD,20050121,171800,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050121,171900,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050121,172000,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050121,172100,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050121,172200,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050121,172300,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050121,172400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050121,172500,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050121,172600,0.7680,0.7682,0.7680,0.7682
AUDUSD,20050121,172700,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050121,172800,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050121,172900,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050121,173000,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050121,173100,0.7685,0.7685,0.7683,0.7683
AUDUSD,20050121,173200,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050121,173300,0.7684,0.7685,0.7682,0.7682
AUDUSD,20050121,173400,0.7681,0.7683,0.7681,0.7683
AUDUSD,20050121,173500,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050121,173600,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050121,173700,0.7683,0.7685,0.7683,0.7685
AUDUSD,20050121,173800,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050121,173900,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050121,174000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050121,174100,0.7685,0.7687,0.7685,0.7687
AUDUSD,20050121,174200,0.7688,0.7688,0.7686,0.7686
AUDUSD,20050121,174300,0.7687,0.7688,0.7687,0.7687
AUDUSD,20050121,174400,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050121,174500,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050121,174600,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050121,174700,0.7689,0.7693,0.7689,0.7693
AUDUSD,20050121,174800,0.7694,0.7696,0.7694,0.7696
AUDUSD,20050121,174900,0.7696,0.7702,0.7695,0.7702
AUDUSD,20050121,175000,0.7701,0.7705,0.7701,0.7705
AUDUSD,20050121,175100,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050121,175200,0.7705,0.7708,0.7705,0.7707
AUDUSD,20050121,175300,0.7706,0.7706,0.7704,0.7706
AUDUSD,20050121,175400,0.7705,0.7705,0.7703,0.7703
AUDUSD,20050121,175500,0.7702,0.7703,0.7701,0.7703
AUDUSD,20050121,175600,0.7704,0.7705,0.7703,0.7703
AUDUSD,20050121,175700,0.7703,0.7703,0.7701,0.7702
AUDUSD,20050121,175800,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050121,175900,0.7700,0.7701,0.7700,0.7700
AUDUSD,20050121,180000,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050121,180100,0.7701,0.7701,0.7696,0.7697
AUDUSD,20050121,180200,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050121,180300,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050121,180400,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050121,180500,0.7695,0.7697,0.7695,0.7696
AUDUSD,20050121,180600,0.7696,0.7697,0.7696,0.7696
AUDUSD,20050121,180700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050121,180800,0.7697,0.7698,0.7697,0.7697
AUDUSD,20050121,180900,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050121,181000,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050121,181100,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050121,181200,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050121,181300,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050121,181400,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050121,181500,0.7699,0.7702,0.7699,0.7702
AUDUSD,20050121,181600,0.7702,0.7706,0.7702,0.7706
AUDUSD,20050121,181700,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050121,181800,0.7707,0.7707,0.7703,0.7704
AUDUSD,20050121,181900,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050121,182000,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050121,182100,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050121,182200,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050121,182300,0.7702,0.7705,0.7702,0.7705
AUDUSD,20050121,182400,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050121,182500,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050121,182600,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050121,182700,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050121,182800,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050121,182900,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050121,183000,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050121,183100,0.7707,0.7707,0.7706,0.7707
AUDUSD,20050121,183200,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050121,183300,0.7707,0.7709,0.7707,0.7709
AUDUSD,20050121,183400,0.7709,0.7709,0.7707,0.7707
AUDUSD,20050121,183500,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050121,183600,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050121,183700,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050121,183800,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050121,183900,0.7706,0.7709,0.7706,0.7708
AUDUSD,20050121,184000,0.7707,0.7708,0.7706,0.7706
AUDUSD,20050121,184100,0.7707,0.7707,0.7706,0.7707
AUDUSD,20050121,184200,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050121,184300,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050121,184400,0.7709,0.7710,0.7709,0.7709
AUDUSD,20050121,184500,0.7709,0.7710,0.7709,0.7709
AUDUSD,20050121,184600,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050121,184700,0.7712,0.7712,0.7709,0.7709
AUDUSD,20050121,184800,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050121,184900,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050121,185000,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050121,185100,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050121,185200,0.7707,0.7707,0.7705,0.7706
AUDUSD,20050121,185300,0.7706,0.7708,0.7706,0.7707
AUDUSD,20050121,185400,0.7707,0.7707,0.7705,0.7705
AUDUSD,20050121,185500,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050121,185600,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050121,185700,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050121,185800,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050121,185900,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050121,190000,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050121,190100,0.7706,0.7706,0.7704,0.7705
AUDUSD,20050121,190200,0.7705,0.7705,0.7704,0.7705
AUDUSD,20050121,190300,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050121,190400,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050121,190500,0.7704,0.7705,0.7703,0.7705
AUDUSD,20050121,190600,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050121,190700,0.7705,0.7707,0.7704,0.7707
AUDUSD,20050121,190800,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050121,190900,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050121,191000,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050121,191100,0.7706,0.7706,0.7704,0.7704
AUDUSD,20050121,191200,0.7705,0.7705,0.7703,0.7703
AUDUSD,20050121,191300,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050121,191400,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050121,191500,0.7701,0.7701,0.7699,0.7699
AUDUSD,20050121,191600,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050121,191700,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050121,191800,0.7699,0.7699,0.7697,0.7697
AUDUSD,20050121,191900,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050121,192000,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050121,192100,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050121,192200,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050121,192300,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050121,192400,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050121,192500,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050121,192600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050121,192700,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050121,192800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050121,192900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050121,193000,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050121,193100,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050121,193200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050121,193300,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050121,193400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050121,193500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050121,193600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050121,193700,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050121,193800,0.7698,0.7698,0.7696,0.7696
AUDUSD,20050121,193900,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050121,194000,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050121,194100,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050121,194200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050121,194300,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050121,194400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050121,194500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050121,194600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050121,194700,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050121,194800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050121,194900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050121,195000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050121,195100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050121,195200,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050121,195300,0.7695,0.7695,0.7693,0.7693
AUDUSD,20050121,195400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050121,195500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050121,195600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050121,195700,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050121,195800,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050121,195900,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050121,200000,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050121,200100,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050121,200200,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050121,200300,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050121,200400,0.7692,0.7694,0.7692,0.7694
AUDUSD,20050121,200500,0.7694,0.7694,0.7692,0.7693
AUDUSD,20050121,200600,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050121,200700,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050121,200800,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050121,200900,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050121,201000,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050121,201100,0.7694,0.7696,0.7694,0.7696
AUDUSD,20050121,201200,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050121,201300,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050121,201400,0.7698,0.7698,0.7697,0.7698
AUDUSD,20050121,201500,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050121,201600,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050121,201700,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050121,201800,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050121,201900,0.7698,0.7699,0.7696,0.7696
AUDUSD,20050121,202000,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050121,202100,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050121,202200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050121,202300,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050121,202400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050121,202500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050121,202600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050121,202700,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050121,202800,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050121,202900,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050121,203000,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050121,203100,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050121,203200,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050121,203300,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050121,203400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050121,203500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050121,203600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050121,203700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050121,203800,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050121,203900,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050121,204000,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050121,204100,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050121,204200,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050121,204300,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050121,204400,0.7698,0.7700,0.7698,0.7700
AUDUSD,20050121,204500,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050121,204600,0.7700,0.7701,0.7700,0.7700
AUDUSD,20050121,204700,0.7699,0.7700,0.7698,0.7698
AUDUSD,20050121,204800,0.7699,0.7699,0.7696,0.7696
AUDUSD,20050121,204900,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050121,205000,0.7695,0.7695,0.7693,0.7693
AUDUSD,20050121,205100,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050121,205200,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050121,205300,0.7693,0.7693,0.7691,0.7692
AUDUSD,20050121,205400,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050121,205500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050121,205600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050121,205700,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050121,205800,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050121,205900,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050121,210000,0.7693,0.7693,0.7691,0.7691
AUDUSD,20050121,210100,0.7691,0.7694,0.7691,0.7694
AUDUSD,20050121,210200,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050121,210300,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050121,210400,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050121,210500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050121,210600,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050121,210700,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050121,210800,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050121,210900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050121,211000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050121,211100,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050121,211200,0.7696,0.7696,0.7693,0.7693
AUDUSD,20050121,211300,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050121,211400,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050121,211500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050121,211600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050121,211700,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050121,211800,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050121,211900,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050121,212000,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050121,212100,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050121,212200,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050121,212300,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050121,212400,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050121,212500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050121,212600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050121,212700,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050121,212800,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050121,212900,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050121,213000,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050121,213100,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050121,213200,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050121,213300,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050121,213400,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050121,213500,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050121,213600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050121,213700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050121,213800,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050121,213900,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050121,214000,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050121,214100,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050121,214200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050121,214300,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050121,214400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050121,214500,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050121,214600,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050121,214700,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050121,214800,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050121,214900,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050121,215000,0.7699,0.7699,0.7694,0.7696
AUDUSD,20050121,215100,0.7696,0.7696,0.7694,0.7695
AUDUSD,20050121,215200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050121,215300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050121,215400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050121,215500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050121,215600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050121,215700,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050121,215800,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050121,215900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050121,220000,0.7694,0.7695,0.7694,0.7695
AUDJPY,20050121,000100,78.43,78.43,78.42,78.42
AUDJPY,20050121,000200,78.43,78.43,78.42,78.42
AUDJPY,20050121,000300,78.43,78.43,78.42,78.43
AUDJPY,20050121,000400,78.43,78.44,78.43,78.44
AUDJPY,20050121,000500,78.45,78.45,78.42,78.43
AUDJPY,20050121,000600,78.44,78.44,78.44,78.44
AUDJPY,20050121,000700,78.44,78.44,78.44,78.44
AUDJPY,20050121,000800,78.44,78.44,78.44,78.44
AUDJPY,20050121,000900,78.44,78.45,78.44,78.45
AUDJPY,20050121,001000,78.45,78.45,78.45,78.45
AUDJPY,20050121,001100,78.46,78.46,78.46,78.46
AUDJPY,20050121,001200,78.46,78.47,78.46,78.47
AUDJPY,20050121,001300,78.48,78.48,78.47,78.48
AUDJPY,20050121,001400,78.47,78.47,78.47,78.47
AUDJPY,20050121,001500,78.48,78.48,78.48,78.48
AUDJPY,20050121,001600,78.48,78.48,78.47,78.48
AUDJPY,20050121,001700,78.48,78.48,78.48,78.48
AUDJPY,20050121,001800,78.48,78.48,78.48,78.48
AUDJPY,20050121,001900,78.47,78.47,78.46,78.47
AUDJPY,20050121,002000,78.47,78.47,78.47,78.47
AUDJPY,20050121,002100,78.46,78.47,78.45,78.46
AUDJPY,20050121,002200,78.45,78.45,78.45,78.45
AUDJPY,20050121,002300,78.45,78.45,78.45,78.45
AUDJPY,20050121,002400,78.45,78.46,78.45,78.46
AUDJPY,20050121,002500,78.46,78.46,78.46,78.46
AUDJPY,20050121,002600,78.46,78.46,78.46,78.46
AUDJPY,20050121,002700,78.47,78.47,78.46,78.46
AUDJPY,20050121,002800,78.46,78.47,78.46,78.47
AUDJPY,20050121,002900,78.48,78.48,78.48,78.48
AUDJPY,20050121,003000,78.49,78.49,78.48,78.49
AUDJPY,20050121,003100,78.48,78.48,78.47,78.48
AUDJPY,20050121,003200,78.49,78.49,78.48,78.48
AUDJPY,20050121,003300,78.49,78.50,78.49,78.50
AUDJPY,20050121,003400,78.49,78.49,78.47,78.47
AUDJPY,20050121,003500,78.47,78.47,78.47,78.47
AUDJPY,20050121,003600,78.48,78.49,78.48,78.48
AUDJPY,20050121,003700,78.47,78.47,78.47,78.47
AUDJPY,20050121,003800,78.46,78.48,78.46,78.47
AUDJPY,20050121,003900,78.48,78.48,78.48,78.48
AUDJPY,20050121,004000,78.49,78.49,78.47,78.47
AUDJPY,20050121,004100,78.47,78.47,78.47,78.47
AUDJPY,20050121,004200,78.48,78.49,78.48,78.49
AUDJPY,20050121,004300,78.50,78.50,78.50,78.50
AUDJPY,20050121,004400,78.49,78.50,78.49,78.49
AUDJPY,20050121,004500,78.50,78.50,78.50,78.50
AUDJPY,20050121,004600,78.50,78.50,78.49,78.50
AUDJPY,20050121,004700,78.50,78.50,78.49,78.50
AUDJPY,20050121,004800,78.49,78.49,78.48,78.48
AUDJPY,20050121,004900,78.49,78.49,78.47,78.47
AUDJPY,20050121,005000,78.48,78.48,78.48,78.48
AUDJPY,20050121,005100,78.47,78.47,78.47,78.47
AUDJPY,20050121,005200,78.47,78.47,78.45,78.45
AUDJPY,20050121,005300,78.46,78.46,78.46,78.46
AUDJPY,20050121,005400,78.45,78.47,78.45,78.45
AUDJPY,20050121,005500,78.46,78.46,78.46,78.46
AUDJPY,20050121,005600,78.47,78.48,78.47,78.48
AUDJPY,20050121,005700,78.49,78.49,78.47,78.48
AUDJPY,20050121,005800,78.47,78.47,78.47,78.47
AUDJPY,20050121,005900,78.47,78.47,78.45,78.45
AUDJPY,20050121,010000,78.46,78.46,78.45,78.45
AUDJPY,20050121,010100,78.45,78.45,78.45,78.45
AUDJPY,20050121,010200,78.44,78.45,78.44,78.45
AUDJPY,20050121,010300,78.45,78.46,78.45,78.46
AUDJPY,20050121,010400,78.45,78.45,78.45,78.45
AUDJPY,20050121,010500,78.45,78.45,78.45,78.45
AUDJPY,20050121,010600,78.44,78.47,78.44,78.47
AUDJPY,20050121,010700,78.46,78.46,78.46,78.46
AUDJPY,20050121,010800,78.47,78.48,78.46,78.47
AUDJPY,20050121,010900,78.48,78.48,78.46,78.46
AUDJPY,20050121,011000,78.47,78.47,78.46,78.47
AUDJPY,20050121,011100,78.46,78.47,78.46,78.47
AUDJPY,20050121,011200,78.48,78.48,78.46,78.48
AUDJPY,20050121,011300,78.47,78.47,78.47,78.47
AUDJPY,20050121,011400,78.47,78.48,78.46,78.47
AUDJPY,20050121,011500,78.48,78.49,78.48,78.49
AUDJPY,20050121,011600,78.49,78.49,78.49,78.49
AUDJPY,20050121,011700,78.50,78.50,78.49,78.49
AUDJPY,20050121,011800,78.49,78.51,78.49,78.50
AUDJPY,20050121,011900,78.51,78.52,78.51,78.51
AUDJPY,20050121,012000,78.50,78.51,78.50,78.51
AUDJPY,20050121,012100,78.52,78.53,78.50,78.50
AUDJPY,20050121,012200,78.51,78.53,78.51,78.53
AUDJPY,20050121,012300,78.52,78.53,78.52,78.53
AUDJPY,20050121,012400,78.53,78.55,78.53,78.55
AUDJPY,20050121,012500,78.56,78.57,78.56,78.57
AUDJPY,20050121,012600,78.57,78.58,78.57,78.57
AUDJPY,20050121,012700,78.56,78.56,78.55,78.55
AUDJPY,20050121,012800,78.56,78.57,78.56,78.56
AUDJPY,20050121,012900,78.55,78.55,78.55,78.55
AUDJPY,20050121,013000,78.54,78.55,78.54,78.54
AUDJPY,20050121,013100,78.55,78.55,78.54,78.55
AUDJPY,20050121,013200,78.56,78.56,78.56,78.56
AUDJPY,20050121,013300,78.56,78.57,78.56,78.57
AUDJPY,20050121,013400,78.57,78.57,78.57,78.57
AUDJPY,20050121,013500,78.56,78.56,78.55,78.56
AUDJPY,20050121,013600,78.56,78.56,78.56,78.56
AUDJPY,20050121,013700,78.57,78.57,78.56,78.56
AUDJPY,20050121,013800,78.55,78.55,78.54,78.54
AUDJPY,20050121,013900,78.54,78.54,78.53,78.53
AUDJPY,20050121,014000,78.52,78.53,78.51,78.53
AUDJPY,20050121,014100,78.52,78.53,78.52,78.53
AUDJPY,20050121,014200,78.53,78.55,78.53,78.55
AUDJPY,20050121,014300,78.56,78.56,78.55,78.55
AUDJPY,20050121,014400,78.54,78.54,78.53,78.53
AUDJPY,20050121,014500,78.54,78.54,78.54,78.54
AUDJPY,20050121,014600,78.53,78.53,78.52,78.52
AUDJPY,20050121,014700,78.52,78.52,78.52,78.52
AUDJPY,20050121,014800,78.51,78.53,78.51,78.53
AUDJPY,20050121,014900,78.54,78.54,78.52,78.52
AUDJPY,20050121,015000,78.53,78.54,78.53,78.54
AUDJPY,20050121,015100,78.55,78.55,78.55,78.55
AUDJPY,20050121,015200,78.54,78.55,78.54,78.55
AUDJPY,20050121,015300,78.54,78.54,78.53,78.53
AUDJPY,20050121,015400,78.54,78.54,78.54,78.54
AUDJPY,20050121,015500,78.54,78.55,78.54,78.55
AUDJPY,20050121,015600,78.54,78.54,78.53,78.53
AUDJPY,20050121,015700,78.54,78.54,78.54,78.54
AUDJPY,20050121,015800,78.53,78.54,78.53,78.53
AUDJPY,20050121,015900,78.52,78.52,78.51,78.51
AUDJPY,20050121,020000,78.50,78.50,78.50,78.50
AUDJPY,20050121,020100,78.49,78.49,78.48,78.48
AUDJPY,20050121,020200,78.49,78.49,78.47,78.47
AUDJPY,20050121,020300,78.48,78.48,78.47,78.48
AUDJPY,20050121,020400,78.49,78.49,78.49,78.49
AUDJPY,20050121,020500,78.49,78.49,78.48,78.49
AUDJPY,20050121,020600,78.48,78.49,78.48,78.49
AUDJPY,20050121,020700,78.50,78.50,78.48,78.48
AUDJPY,20050121,020800,78.49,78.49,78.47,78.47
AUDJPY,20050121,020900,78.48,78.48,78.47,78.48
AUDJPY,20050121,021000,78.49,78.49,78.49,78.49
AUDJPY,20050121,021100,78.49,78.50,78.49,78.50
AUDJPY,20050121,021200,78.49,78.50,78.49,78.50
AUDJPY,20050121,021300,78.50,78.50,78.49,78.49
AUDJPY,20050121,021400,78.50,78.50,78.49,78.49
AUDJPY,20050121,021500,78.48,78.50,78.48,78.50
AUDJPY,20050121,021600,78.50,78.50,78.50,78.50
AUDJPY,20050121,021700,78.49,78.49,78.49,78.49
AUDJPY,20050121,021800,78.49,78.49,78.49,78.49
AUDJPY,20050121,021900,78.49,78.50,78.49,78.50
AUDJPY,20050121,022000,78.49,78.50,78.49,78.50
AUDJPY,20050121,022100,78.51,78.52,78.51,78.51
AUDJPY,20050121,022200,78.50,78.51,78.50,78.50
AUDJPY,20050121,022300,78.51,78.51,78.50,78.50
AUDJPY,20050121,022400,78.49,78.49,78.49,78.49
AUDJPY,20050121,022500,78.50,78.51,78.50,78.51
AUDJPY,20050121,022600,78.50,78.50,78.50,78.50
AUDJPY,20050121,022700,78.50,78.50,78.49,78.50
AUDJPY,20050121,022800,78.51,78.51,78.50,78.50
AUDJPY,20050121,022900,78.51,78.51,78.48,78.48
AUDJPY,20050121,023000,78.47,78.47,78.45,78.45
AUDJPY,20050121,023100,78.45,78.45,78.45,78.45
AUDJPY,20050121,023200,78.44,78.46,78.44,78.46
AUDJPY,20050121,023300,78.45,78.45,78.45,78.45
AUDJPY,20050121,023400,78.46,78.46,78.45,78.45
AUDJPY,20050121,023500,78.44,78.45,78.44,78.44
AUDJPY,20050121,023600,78.43,78.43,78.42,78.42
AUDJPY,20050121,023700,78.41,78.42,78.41,78.41
AUDJPY,20050121,023800,78.42,78.42,78.41,78.41
AUDJPY,20050121,023900,78.42,78.42,78.40,78.40
AUDJPY,20050121,024000,78.41,78.42,78.40,78.42
AUDJPY,20050121,024100,78.43,78.44,78.43,78.44
AUDJPY,20050121,024200,78.43,78.44,78.43,78.44
AUDJPY,20050121,024300,78.44,78.44,78.44,78.44
AUDJPY,20050121,024400,78.44,78.44,78.44,78.44
AUDJPY,20050121,024500,78.44,78.44,78.44,78.44
AUDJPY,20050121,024600,78.44,78.44,78.44,78.44
AUDJPY,20050121,024700,78.43,78.45,78.43,78.44
AUDJPY,20050121,024800,78.43,78.43,78.42,78.42
AUDJPY,20050121,024900,78.43,78.43,78.42,78.43
AUDJPY,20050121,025000,78.42,78.43,78.42,78.42
AUDJPY,20050121,025100,78.42,78.43,78.42,78.43
AUDJPY,20050121,025200,78.43,78.43,78.43,78.43
AUDJPY,20050121,025300,78.44,78.44,78.44,78.44
AUDJPY,20050121,025400,78.43,78.43,78.42,78.42
AUDJPY,20050121,025500,78.42,78.42,78.42,78.42
AUDJPY,20050121,025600,78.42,78.42,78.42,78.42
AUDJPY,20050121,025700,78.42,78.42,78.42,78.42
AUDJPY,20050121,025800,78.42,78.42,78.42,78.42
AUDJPY,20050121,025900,78.42,78.42,78.41,78.41
AUDJPY,20050121,030000,78.41,78.41,78.41,78.41
AUDJPY,20050121,030100,78.40,78.41,78.40,78.41
AUDJPY,20050121,030200,78.40,78.41,78.40,78.41
AUDJPY,20050121,030300,78.40,78.42,78.40,78.41
AUDJPY,20050121,030400,78.40,78.41,78.40,78.41
AUDJPY,20050121,030500,78.41,78.41,78.41,78.41
AUDJPY,20050121,030600,78.41,78.41,78.41,78.41
AUDJPY,20050121,030700,78.41,78.41,78.41,78.41
AUDJPY,20050121,030800,78.42,78.42,78.41,78.41
AUDJPY,20050121,030900,78.42,78.42,78.39,78.39
AUDJPY,20050121,031000,78.40,78.41,78.40,78.41
AUDJPY,20050121,031100,78.41,78.41,78.40,78.40
AUDJPY,20050121,031200,78.40,78.40,78.40,78.40
AUDJPY,20050121,031300,78.39,78.40,78.39,78.40
AUDJPY,20050121,031400,78.39,78.39,78.39,78.39
AUDJPY,20050121,031500,78.40,78.40,78.39,78.40
AUDJPY,20050121,031600,78.41,78.41,78.40,78.41
AUDJPY,20050121,031700,78.41,78.41,78.41,78.41
AUDJPY,20050121,031800,78.42,78.42,78.41,78.41
AUDJPY,20050121,031900,78.41,78.42,78.41,78.42
AUDJPY,20050121,032000,78.41,78.41,78.40,78.41
AUDJPY,20050121,032100,78.40,78.42,78.40,78.42
AUDJPY,20050121,032200,78.43,78.43,78.43,78.43
AUDJPY,20050121,032300,78.44,78.44,78.44,78.44
AUDJPY,20050121,032400,78.44,78.44,78.43,78.44
AUDJPY,20050121,032500,78.44,78.44,78.43,78.43
AUDJPY,20050121,032600,78.44,78.44,78.43,78.43
AUDJPY,20050121,032700,78.42,78.42,78.42,78.42
AUDJPY,20050121,032800,78.43,78.43,78.42,78.42
AUDJPY,20050121,032900,78.42,78.42,78.42,78.42
AUDJPY,20050121,033000,78.42,78.42,78.42,78.42
AUDJPY,20050121,033100,78.42,78.42,78.42,78.42
AUDJPY,20050121,033200,78.41,78.41,78.41,78.41
AUDJPY,20050121,033300,78.41,78.41,78.40,78.40
AUDJPY,20050121,033400,78.40,78.40,78.40,78.40
AUDJPY,20050121,033500,78.40,78.40,78.40,78.40
AUDJPY,20050121,033600,78.40,78.41,78.40,78.41
AUDJPY,20050121,033700,78.41,78.41,78.41,78.41
AUDJPY,20050121,033800,78.40,78.40,78.39,78.39
AUDJPY,20050121,033900,78.39,78.39,78.39,78.39
AUDJPY,20050121,034000,78.40,78.41,78.40,78.40
AUDJPY,20050121,034100,78.40,78.40,78.40,78.40
AUDJPY,20050121,034200,78.41,78.41,78.41,78.41
AUDJPY,20050121,034300,78.40,78.41,78.40,78.41
AUDJPY,20050121,034400,78.41,78.41,78.41,78.41
AUDJPY,20050121,034500,78.41,78.41,78.40,78.40
AUDJPY,20050121,034600,78.41,78.42,78.41,78.42
AUDJPY,20050121,034700,78.43,78.45,78.43,78.45
AUDJPY,20050121,034800,78.45,78.45,78.44,78.44
AUDJPY,20050121,034900,78.45,78.45,78.45,78.45
AUDJPY,20050121,035000,78.45,78.45,78.44,78.44
AUDJPY,20050121,035100,78.44,78.44,78.44,78.44
AUDJPY,20050121,035200,78.45,78.45,78.45,78.45
AUDJPY,20050121,035300,78.45,78.46,78.45,78.46
AUDJPY,20050121,035400,78.45,78.47,78.45,78.47
AUDJPY,20050121,035500,78.46,78.46,78.46,78.46
AUDJPY,20050121,035600,78.46,78.46,78.45,78.46
AUDJPY,20050121,035700,78.47,78.47,78.47,78.47
AUDJPY,20050121,035800,78.46,78.46,78.46,78.46
AUDJPY,20050121,035900,78.47,78.47,78.46,78.46
AUDJPY,20050121,040000,78.47,78.47,78.47,78.47
AUDJPY,20050121,040100,78.47,78.47,78.47,78.47
AUDJPY,20050121,040200,78.48,78.48,78.48,78.48
AUDJPY,20050121,040300,78.48,78.49,78.47,78.48
AUDJPY,20050121,040400,78.49,78.49,78.49,78.49
AUDJPY,20050121,040500,78.49,78.49,78.48,78.48
AUDJPY,20050121,040600,78.49,78.51,78.49,78.51
AUDJPY,20050121,040700,78.50,78.50,78.50,78.50
AUDJPY,20050121,040800,78.50,78.50,78.49,78.49
AUDJPY,20050121,040900,78.49,78.49,78.49,78.49
AUDJPY,20050121,041000,78.50,78.50,78.49,78.49
AUDJPY,20050121,041100,78.49,78.49,78.49,78.49
AUDJPY,20050121,041200,78.48,78.48,78.47,78.47
AUDJPY,20050121,041300,78.46,78.46,78.46,78.46
AUDJPY,20050121,041400,78.46,78.46,78.46,78.46
AUDJPY,20050121,041500,78.46,78.47,78.46,78.47
AUDJPY,20050121,041600,78.46,78.47,78.46,78.47
AUDJPY,20050121,041700,78.47,78.47,78.47,78.47
AUDJPY,20050121,041800,78.47,78.47,78.47,78.47
AUDJPY,20050121,041900,78.47,78.47,78.46,78.47
AUDJPY,20050121,042000,78.47,78.47,78.46,78.46
AUDJPY,20050121,042100,78.45,78.47,78.45,78.47
AUDJPY,20050121,042200,78.47,78.47,78.47,78.47
AUDJPY,20050121,042300,78.47,78.47,78.47,78.47
AUDJPY,20050121,042400,78.46,78.46,78.45,78.46
AUDJPY,20050121,042500,78.47,78.47,78.47,78.47
AUDJPY,20050121,042600,78.47,78.47,78.47,78.47
AUDJPY,20050121,042700,78.47,78.48,78.47,78.47
AUDJPY,20050121,042800,78.48,78.48,78.48,78.48
AUDJPY,20050121,042900,78.47,78.47,78.47,78.47
AUDJPY,20050121,043000,78.47,78.47,78.47,78.47
AUDJPY,20050121,043100,78.46,78.47,78.46,78.47
AUDJPY,20050121,043200,78.47,78.47,78.47,78.47
AUDJPY,20050121,043300,78.47,78.47,78.47,78.47
AUDJPY,20050121,043400,78.47,78.47,78.47,78.47
AUDJPY,20050121,043500,78.47,78.47,78.45,78.47
AUDJPY,20050121,043600,78.47,78.47,78.47,78.47
AUDJPY,20050121,043700,78.47,78.47,78.47,78.47
AUDJPY,20050121,043800,78.47,78.47,78.47,78.47
AUDJPY,20050121,043900,78.47,78.47,78.47,78.47
AUDJPY,20050121,044000,78.47,78.47,78.47,78.47
AUDJPY,20050121,044100,78.48,78.48,78.48,78.48
AUDJPY,20050121,044200,78.47,78.47,78.47,78.47
AUDJPY,20050121,044300,78.47,78.49,78.47,78.49
AUDJPY,20050121,044400,78.49,78.50,78.49,78.50
AUDJPY,20050121,044500,78.49,78.50,78.49,78.50
AUDJPY,20050121,044700,78.50,78.51,78.50,78.51
AUDJPY,20050121,044800,78.51,78.52,78.51,78.52
AUDJPY,20050121,044900,78.53,78.53,78.52,78.52
AUDJPY,20050121,045000,78.53,78.53,78.53,78.53
AUDJPY,20050121,045100,78.52,78.52,78.51,78.51
AUDJPY,20050121,045200,78.50,78.51,78.50,78.50
AUDJPY,20050121,045300,78.50,78.50,78.50,78.50
AUDJPY,20050121,045400,78.49,78.49,78.49,78.49
AUDJPY,20050121,045500,78.49,78.49,78.44,78.46
AUDJPY,20050121,045600,78.45,78.46,78.45,78.46
AUDJPY,20050121,045700,78.45,78.45,78.44,78.44
AUDJPY,20050121,045800,78.44,78.44,78.44,78.44
AUDJPY,20050121,045900,78.45,78.45,78.45,78.45
AUDJPY,20050121,050000,78.45,78.45,78.45,78.45
AUDJPY,20050121,050100,78.44,78.45,78.44,78.45
AUDJPY,20050121,050200,78.46,78.46,78.46,78.46
AUDJPY,20050121,050300,78.46,78.46,78.45,78.46
AUDJPY,20050121,050400,78.47,78.47,78.47,78.47
AUDJPY,20050121,050500,78.46,78.46,78.45,78.45
AUDJPY,20050121,050600,78.45,78.45,78.44,78.44
AUDJPY,20050121,050700,78.43,78.43,78.39,78.39
AUDJPY,20050121,050800,78.40,78.42,78.40,78.42
AUDJPY,20050121,050900,78.42,78.42,78.42,78.42
AUDJPY,20050121,051000,78.41,78.41,78.40,78.40
AUDJPY,20050121,051100,78.39,78.39,78.38,78.38
AUDJPY,20050121,051200,78.37,78.37,78.36,78.36
AUDJPY,20050121,051300,78.35,78.35,78.34,78.34
AUDJPY,20050121,051400,78.34,78.34,78.34,78.34
AUDJPY,20050121,051500,78.34,78.35,78.34,78.35
AUDJPY,20050121,051600,78.36,78.36,78.35,78.35
AUDJPY,20050121,051700,78.35,78.36,78.35,78.36
AUDJPY,20050121,051800,78.35,78.35,78.35,78.35
AUDJPY,20050121,051900,78.35,78.36,78.35,78.36
AUDJPY,20050121,052000,78.35,78.35,78.34,78.34
AUDJPY,20050121,052100,78.34,78.36,78.34,78.35
AUDJPY,20050121,052200,78.36,78.37,78.36,78.36
AUDJPY,20050121,052300,78.37,78.39,78.36,78.38
AUDJPY,20050121,052400,78.37,78.37,78.37,78.37
AUDJPY,20050121,052500,78.37,78.37,78.36,78.36
AUDJPY,20050121,052600,78.37,78.38,78.37,78.38
AUDJPY,20050121,052700,78.37,78.37,78.37,78.37
AUDJPY,20050121,052800,78.37,78.38,78.37,78.38
AUDJPY,20050121,052900,78.37,78.37,78.36,78.36
AUDJPY,20050121,053000,78.37,78.39,78.37,78.39
AUDJPY,20050121,053100,78.38,78.38,78.38,78.38
AUDJPY,20050121,053200,78.38,78.38,78.37,78.37
AUDJPY,20050121,053300,78.37,78.37,78.36,78.36
AUDJPY,20050121,053400,78.37,78.37,78.37,78.37
AUDJPY,20050121,053500,78.37,78.38,78.37,78.38
AUDJPY,20050121,053600,78.37,78.37,78.36,78.36
AUDJPY,20050121,053700,78.37,78.37,78.37,78.37
AUDJPY,20050121,053800,78.37,78.37,78.37,78.37
AUDJPY,20050121,053900,78.36,78.36,78.35,78.35
AUDJPY,20050121,054000,78.34,78.34,78.34,78.34
AUDJPY,20050121,054100,78.34,78.34,78.34,78.34
AUDJPY,20050121,054200,78.33,78.33,78.33,78.33
AUDJPY,20050121,054300,78.33,78.33,78.33,78.33
AUDJPY,20050121,054400,78.33,78.34,78.33,78.34
AUDJPY,20050121,054500,78.33,78.33,78.33,78.33
AUDJPY,20050121,054600,78.33,78.33,78.33,78.33
AUDJPY,20050121,054700,78.33,78.33,78.33,78.33
AUDJPY,20050121,054800,78.33,78.33,78.33,78.33
AUDJPY,20050121,054900,78.32,78.32,78.32,78.32
AUDJPY,20050121,055000,78.32,78.32,78.32,78.32
AUDJPY,20050121,055100,78.32,78.32,78.29,78.30
AUDJPY,20050121,055200,78.31,78.32,78.30,78.31
AUDJPY,20050121,055300,78.30,78.31,78.30,78.30
AUDJPY,20050121,055400,78.31,78.31,78.31,78.31
AUDJPY,20050121,055500,78.31,78.31,78.31,78.31
AUDJPY,20050121,055600,78.31,78.32,78.31,78.32
AUDJPY,20050121,055700,78.33,78.33,78.33,78.33
AUDJPY,20050121,055800,78.33,78.33,78.33,78.33
AUDJPY,20050121,055900,78.33,78.34,78.33,78.34
AUDJPY,20050121,060000,78.35,78.35,78.34,78.34
AUDJPY,20050121,060100,78.34,78.34,78.34,78.34
AUDJPY,20050121,060200,78.34,78.35,78.34,78.34
AUDJPY,20050121,060300,78.35,78.36,78.35,78.36
AUDJPY,20050121,060400,78.35,78.35,78.35,78.35
AUDJPY,20050121,060500,78.35,78.35,78.34,78.35
AUDJPY,20050121,060600,78.36,78.36,78.36,78.36
AUDJPY,20050121,060700,78.36,78.36,78.35,78.35
AUDJPY,20050121,060800,78.36,78.36,78.35,78.35
AUDJPY,20050121,060900,78.34,78.34,78.33,78.33
AUDJPY,20050121,061000,78.34,78.34,78.33,78.34
AUDJPY,20050121,061100,78.33,78.36,78.33,78.33
AUDJPY,20050121,061200,78.39,78.39,78.34,78.35
AUDJPY,20050121,061300,78.34,78.35,78.34,78.35
AUDJPY,20050121,061400,78.34,78.36,78.34,78.36
AUDJPY,20050121,061500,78.35,78.35,78.34,78.34
AUDJPY,20050121,061600,78.34,78.35,78.34,78.34
AUDJPY,20050121,061700,78.35,78.35,78.35,78.35
AUDJPY,20050121,061800,78.35,78.36,78.35,78.36
AUDJPY,20050121,061900,78.35,78.35,78.35,78.35
AUDJPY,20050121,062000,78.36,78.36,78.36,78.36
AUDJPY,20050121,062100,78.36,78.38,78.36,78.38
AUDJPY,20050121,062200,78.37,78.38,78.37,78.38
AUDJPY,20050121,062300,78.37,78.38,78.37,78.38
AUDJPY,20050121,062400,78.39,78.39,78.38,78.38
AUDJPY,20050121,062500,78.38,78.38,78.38,78.38
AUDJPY,20050121,062600,78.37,78.37,78.37,78.37
AUDJPY,20050121,062700,78.37,78.38,78.37,78.38
AUDJPY,20050121,062800,78.38,78.38,78.38,78.38
AUDJPY,20050121,062900,78.39,78.40,78.39,78.39
AUDJPY,20050121,063000,78.39,78.39,78.39,78.39
AUDJPY,20050121,063100,78.38,78.39,78.38,78.38
AUDJPY,20050121,063200,78.38,78.38,78.38,78.38
AUDJPY,20050121,063300,78.39,78.40,78.39,78.39
AUDJPY,20050121,063400,78.39,78.39,78.39,78.39
AUDJPY,20050121,063500,78.38,78.38,78.38,78.38
AUDJPY,20050121,063600,78.38,78.38,78.38,78.38
AUDJPY,20050121,063700,78.37,78.38,78.37,78.38
AUDJPY,20050121,063800,78.38,78.39,78.38,78.39
AUDJPY,20050121,063900,78.39,78.39,78.39,78.39
AUDJPY,20050121,064000,78.40,78.40,78.39,78.39
AUDJPY,20050121,064100,78.40,78.40,78.40,78.40
AUDJPY,20050121,064200,78.40,78.40,78.40,78.40
AUDJPY,20050121,064300,78.40,78.40,78.40,78.40
AUDJPY,20050121,064400,78.40,78.41,78.40,78.41
AUDJPY,20050121,064500,78.40,78.40,78.40,78.40
AUDJPY,20050121,064600,78.40,78.40,78.39,78.39
AUDJPY,20050121,064700,78.40,78.40,78.39,78.39
AUDJPY,20050121,064800,78.40,78.41,78.40,78.41
AUDJPY,20050121,064900,78.41,78.41,78.41,78.41
AUDJPY,20050121,065000,78.41,78.41,78.41,78.41
AUDJPY,20050121,065100,78.41,78.41,78.41,78.41
AUDJPY,20050121,065200,78.40,78.40,78.40,78.40
AUDJPY,20050121,065300,78.41,78.42,78.41,78.42
AUDJPY,20050121,065400,78.42,78.42,78.42,78.42
AUDJPY,20050121,065500,78.42,78.42,78.42,78.42
AUDJPY,20050121,065600,78.42,78.42,78.42,78.42
AUDJPY,20050121,065700,78.43,78.43,78.42,78.42
AUDJPY,20050121,065800,78.42,78.42,78.42,78.42
AUDJPY,20050121,065900,78.41,78.41,78.41,78.41
AUDJPY,20050121,070000,78.41,78.41,78.40,78.41
AUDJPY,20050121,070100,78.42,78.42,78.42,78.42
AUDJPY,20050121,070200,78.42,78.42,78.41,78.42
AUDJPY,20050121,070300,78.42,78.42,78.41,78.41
AUDJPY,20050121,070400,78.40,78.41,78.40,78.41
AUDJPY,20050121,070500,78.41,78.41,78.41,78.41
AUDJPY,20050121,070600,78.41,78.41,78.41,78.41
AUDJPY,20050121,070700,78.41,78.41,78.41,78.41
AUDJPY,20050121,070800,78.41,78.42,78.41,78.42
AUDJPY,20050121,070900,78.43,78.43,78.42,78.42
AUDJPY,20050121,071000,78.42,78.44,78.42,78.44
AUDJPY,20050121,071100,78.45,78.45,78.44,78.44
AUDJPY,20050121,071200,78.44,78.44,78.44,78.44
AUDJPY,20050121,071300,78.44,78.44,78.44,78.44
AUDJPY,20050121,071400,78.45,78.46,78.45,78.45
AUDJPY,20050121,071500,78.44,78.44,78.43,78.43
AUDJPY,20050121,071600,78.44,78.44,78.43,78.43
AUDJPY,20050121,071700,78.43,78.43,78.43,78.43
AUDJPY,20050121,071800,78.44,78.45,78.43,78.44
AUDJPY,20050121,071900,78.45,78.45,78.45,78.45
AUDJPY,20050121,072000,78.46,78.48,78.46,78.48
AUDJPY,20050121,072100,78.48,78.50,78.48,78.50
AUDJPY,20050121,072200,78.49,78.50,78.49,78.49
AUDJPY,20050121,072300,78.49,78.49,78.49,78.49
AUDJPY,20050121,072400,78.50,78.51,78.50,78.51
AUDJPY,20050121,072500,78.50,78.51,78.50,78.50
AUDJPY,20050121,072600,78.49,78.50,78.49,78.50
AUDJPY,20050121,072700,78.51,78.51,78.51,78.51
AUDJPY,20050121,072800,78.51,78.51,78.50,78.50
AUDJPY,20050121,072900,78.49,78.49,78.49,78.49
AUDJPY,20050121,073000,78.48,78.48,78.47,78.48
AUDJPY,20050121,073100,78.47,78.47,78.46,78.46
AUDJPY,20050121,073200,78.47,78.47,78.46,78.47
AUDJPY,20050121,073300,78.46,78.46,78.45,78.45
AUDJPY,20050121,073400,78.45,78.45,78.45,78.45
AUDJPY,20050121,073500,78.46,78.46,78.45,78.45
AUDJPY,20050121,073600,78.45,78.46,78.45,78.45
AUDJPY,20050121,073700,78.45,78.45,78.45,78.45
AUDJPY,20050121,073800,78.46,78.46,78.45,78.46
AUDJPY,20050121,073900,78.47,78.47,78.47,78.47
AUDJPY,20050121,074000,78.48,78.48,78.47,78.47
AUDJPY,20050121,074100,78.48,78.49,78.47,78.49
AUDJPY,20050121,074200,78.49,78.49,78.49,78.49
AUDJPY,20050121,074300,78.49,78.49,78.49,78.49
AUDJPY,20050121,074400,78.48,78.48,78.48,78.48
AUDJPY,20050121,074500,78.47,78.47,78.47,78.47
AUDJPY,20050121,074600,78.48,78.48,78.47,78.47
AUDJPY,20050121,074700,78.46,78.47,78.46,78.47
AUDJPY,20050121,074800,78.47,78.47,78.47,78.47
AUDJPY,20050121,074900,78.47,78.47,78.47,78.47
AUDJPY,20050121,075000,78.48,78.48,78.46,78.47
AUDJPY,20050121,075100,78.48,78.48,78.47,78.47
AUDJPY,20050121,075200,78.48,78.48,78.48,78.48
AUDJPY,20050121,075300,78.47,78.49,78.47,78.49
AUDJPY,20050121,075400,78.50,78.50,78.47,78.49
AUDJPY,20050121,075500,78.48,78.50,78.48,78.50
AUDJPY,20050121,075600,78.49,78.49,78.47,78.48
AUDJPY,20050121,075700,78.49,78.50,78.48,78.49
AUDJPY,20050121,075800,78.50,78.50,78.48,78.49
AUDJPY,20050121,075900,78.48,78.48,78.47,78.48
AUDJPY,20050121,080000,78.47,78.48,78.47,78.48
AUDJPY,20050121,080100,78.48,78.49,78.47,78.47
AUDJPY,20050121,080200,78.48,78.49,78.48,78.49
AUDJPY,20050121,080300,78.48,78.49,78.48,78.48
AUDJPY,20050121,080400,78.49,78.49,78.47,78.49
AUDJPY,20050121,080500,78.49,78.49,78.49,78.49
AUDJPY,20050121,080600,78.49,78.49,78.49,78.49
AUDJPY,20050121,080700,78.50,78.50,78.49,78.50
AUDJPY,20050121,080800,78.51,78.51,78.51,78.51
AUDJPY,20050121,080900,78.51,78.51,78.50,78.51
AUDJPY,20050121,081000,78.50,78.50,78.50,78.50
AUDJPY,20050121,081100,78.50,78.50,78.49,78.50
AUDJPY,20050121,081200,78.49,78.49,78.49,78.49
AUDJPY,20050121,081300,78.49,78.49,78.49,78.49
AUDJPY,20050121,081400,78.50,78.52,78.50,78.52
AUDJPY,20050121,081500,78.51,78.51,78.51,78.51
AUDJPY,20050121,081600,78.50,78.50,78.48,78.48
AUDJPY,20050121,081700,78.49,78.50,78.48,78.48
AUDJPY,20050121,081800,78.47,78.49,78.47,78.49
AUDJPY,20050121,081900,78.48,78.49,78.48,78.49
AUDJPY,20050121,082000,78.48,78.50,78.48,78.50
AUDJPY,20050121,082100,78.50,78.52,78.50,78.52
AUDJPY,20050121,082200,78.53,78.55,78.53,78.54
AUDJPY,20050121,082300,78.55,78.56,78.55,78.56
AUDJPY,20050121,082400,78.57,78.59,78.56,78.59
AUDJPY,20050121,082500,78.60,78.61,78.59,78.61
AUDJPY,20050121,082600,78.62,78.63,78.61,78.63
AUDJPY,20050121,082700,78.62,78.65,78.62,78.63
AUDJPY,20050121,082800,78.62,78.64,78.62,78.63
AUDJPY,20050121,082900,78.64,78.70,78.64,78.70
AUDJPY,20050121,083000,78.69,78.73,78.69,78.73
AUDJPY,20050121,083100,78.72,78.76,78.72,78.75
AUDJPY,20050121,083200,78.74,78.75,78.73,78.75
AUDJPY,20050121,083300,78.76,78.76,78.74,78.74
AUDJPY,20050121,083400,78.73,78.75,78.72,78.75
AUDJPY,20050121,083500,78.74,78.76,78.74,78.75
AUDJPY,20050121,083600,78.74,78.75,78.72,78.72
AUDJPY,20050121,083700,78.73,78.81,78.73,78.81
AUDJPY,20050121,083800,78.83,78.88,78.83,78.88
AUDJPY,20050121,083900,78.89,78.89,78.86,78.86
AUDJPY,20050121,084000,78.85,78.86,78.84,78.85
AUDJPY,20050121,084100,78.84,78.86,78.84,78.85
AUDJPY,20050121,084200,78.86,78.86,78.82,78.82
AUDJPY,20050121,084300,78.81,78.81,78.78,78.81
AUDJPY,20050121,084400,78.82,78.82,78.80,78.80
AUDJPY,20050121,084500,78.81,78.86,78.81,78.86
AUDJPY,20050121,084600,78.87,78.89,78.85,78.85
AUDJPY,20050121,084700,78.86,78.87,78.86,78.86
AUDJPY,20050121,084800,78.87,78.87,78.83,78.84
AUDJPY,20050121,084900,78.83,78.84,78.83,78.83
AUDJPY,20050121,085000,78.84,78.85,78.84,78.84
AUDJPY,20050121,085100,78.85,78.85,78.83,78.83
AUDJPY,20050121,085200,78.82,78.86,78.82,78.84
AUDJPY,20050121,085300,78.89,78.95,78.88,78.95
AUDJPY,20050121,085400,78.94,78.94,78.89,78.90
AUDJPY,20050121,085500,78.91,78.96,78.91,78.95
AUDJPY,20050121,085600,78.96,78.97,78.94,78.94
AUDJPY,20050121,085700,78.94,78.94,78.94,78.94
AUDJPY,20050121,085800,78.93,78.93,78.89,78.89
AUDJPY,20050121,085900,78.90,78.90,78.88,78.88
AUDJPY,20050121,090000,78.89,78.90,78.89,78.89
AUDJPY,20050121,090100,78.88,78.89,78.88,78.88
AUDJPY,20050121,090200,78.87,78.88,78.86,78.87
AUDJPY,20050121,090300,78.88,78.88,78.85,78.85
AUDJPY,20050121,090400,78.86,78.88,78.86,78.86
AUDJPY,20050121,090500,78.85,78.85,78.83,78.83
AUDJPY,20050121,090600,78.84,78.84,78.83,78.83
AUDJPY,20050121,090700,78.84,78.87,78.84,78.87
AUDJPY,20050121,090800,78.86,78.88,78.86,78.87
AUDJPY,20050121,090900,78.88,78.88,78.88,78.88
AUDJPY,20050121,091000,78.89,78.91,78.88,78.88
AUDJPY,20050121,091100,78.89,78.92,78.89,78.91
AUDJPY,20050121,091200,78.92,78.92,78.89,78.89
AUDJPY,20050121,091300,78.88,78.89,78.88,78.89
AUDJPY,20050121,091400,78.90,78.93,78.90,78.93
AUDJPY,20050121,091500,78.94,78.96,78.94,78.94
AUDJPY,20050121,091600,78.93,78.94,78.93,78.94
AUDJPY,20050121,091700,78.93,78.95,78.93,78.94
AUDJPY,20050121,091800,78.95,78.97,78.95,78.97
AUDJPY,20050121,091900,78.96,78.97,78.96,78.97
AUDJPY,20050121,092000,78.96,78.96,78.93,78.95
AUDJPY,20050121,092100,78.94,78.96,78.94,78.96
AUDJPY,20050121,092200,78.97,78.97,78.97,78.97
AUDJPY,20050121,092300,78.96,79.00,78.95,79.00
AUDJPY,20050121,092400,79.01,79.02,79.01,79.02
AUDJPY,20050121,092500,79.01,79.01,79.00,79.00
AUDJPY,20050121,092600,78.99,79.00,78.99,79.00
AUDJPY,20050121,092700,78.99,78.99,78.97,78.97
AUDJPY,20050121,092800,78.96,78.97,78.96,78.97
AUDJPY,20050121,092900,78.98,78.99,78.98,78.99
AUDJPY,20050121,093000,78.98,78.98,78.97,78.97
AUDJPY,20050121,093100,78.96,78.97,78.96,78.96
AUDJPY,20050121,093200,78.95,78.96,78.95,78.96
AUDJPY,20050121,093300,78.95,78.97,78.95,78.97
AUDJPY,20050121,093400,78.98,78.98,78.97,78.98
AUDJPY,20050121,093500,78.97,79.02,78.97,79.00
AUDJPY,20050121,093600,78.99,79.07,78.99,79.07
AUDJPY,20050121,093700,79.08,79.12,79.08,79.12
AUDJPY,20050121,093800,79.13,79.19,79.13,79.14
AUDJPY,20050121,093900,79.12,79.14,79.11,79.14
AUDJPY,20050121,094000,79.15,79.17,79.14,79.17
AUDJPY,20050121,094100,79.18,79.22,79.18,79.21
AUDJPY,20050121,094200,79.20,79.20,79.16,79.16
AUDJPY,20050121,094300,79.15,79.17,79.15,79.16
AUDJPY,20050121,094400,79.15,79.16,79.14,79.14
AUDJPY,20050121,094500,79.15,79.15,79.14,79.15
AUDJPY,20050121,094600,79.14,79.14,79.13,79.13
AUDJPY,20050121,094700,79.14,79.15,79.14,79.14
AUDJPY,20050121,094800,79.13,79.14,79.12,79.12
AUDJPY,20050121,094900,79.13,79.13,79.13,79.13
AUDJPY,20050121,095000,79.12,79.18,79.12,79.18
AUDJPY,20050121,095100,79.17,79.17,79.16,79.16
AUDJPY,20050121,095200,79.17,79.19,79.16,79.16
AUDJPY,20050121,095300,79.17,79.19,79.17,79.19
AUDJPY,20050121,095400,79.18,79.20,79.18,79.19
AUDJPY,20050121,095500,79.20,79.20,79.18,79.19
AUDJPY,20050121,095600,79.18,79.20,79.17,79.17
AUDJPY,20050121,095700,79.16,79.17,79.14,79.17
AUDJPY,20050121,095800,79.18,79.19,79.17,79.18
AUDJPY,20050121,095900,79.17,79.19,79.17,79.19
AUDJPY,20050121,100000,79.20,79.23,79.20,79.23
AUDJPY,20050121,100100,79.22,79.22,79.19,79.19
AUDJPY,20050121,100200,79.18,79.18,79.14,79.16
AUDJPY,20050121,100300,79.17,79.17,79.16,79.17
AUDJPY,20050121,100400,79.16,79.22,79.16,79.22
AUDJPY,20050121,100500,79.21,79.23,79.20,79.23
AUDJPY,20050121,100600,79.22,79.22,79.20,79.20
AUDJPY,20050121,100700,79.19,79.19,79.17,79.17
AUDJPY,20050121,100800,79.18,79.19,79.17,79.19
AUDJPY,20050121,100900,79.17,79.19,79.17,79.19
AUDJPY,20050121,101000,79.18,79.18,79.15,79.16
AUDJPY,20050121,101100,79.15,79.15,79.14,79.15
AUDJPY,20050121,101200,79.16,79.17,79.13,79.13
AUDJPY,20050121,101300,79.14,79.16,79.14,79.16
AUDJPY,20050121,101400,79.15,79.16,79.14,79.14
AUDJPY,20050121,101500,79.14,79.15,79.14,79.15
AUDJPY,20050121,101600,79.14,79.16,79.14,79.16
AUDJPY,20050121,101700,79.15,79.17,79.15,79.16
AUDJPY,20050121,101800,79.17,79.19,79.17,79.19
AUDJPY,20050121,101900,79.18,79.19,79.18,79.19
AUDJPY,20050121,102000,79.18,79.19,79.17,79.19
AUDJPY,20050121,102100,79.18,79.18,79.17,79.18
AUDJPY,20050121,102200,79.19,79.19,79.19,79.19
AUDJPY,20050121,102300,79.18,79.19,79.17,79.19
AUDJPY,20050121,102400,79.18,79.19,79.18,79.19
AUDJPY,20050121,102500,79.20,79.22,79.20,79.22
AUDJPY,20050121,102600,79.21,79.22,79.21,79.22
AUDJPY,20050121,102700,79.21,79.21,79.17,79.17
AUDJPY,20050121,102800,79.16,79.18,79.16,79.17
AUDJPY,20050121,102900,79.18,79.19,79.17,79.18
AUDJPY,20050121,103000,79.17,79.19,79.17,79.19
AUDJPY,20050121,103100,79.18,79.19,79.18,79.18
AUDJPY,20050121,103200,79.17,79.17,79.16,79.16
AUDJPY,20050121,103300,79.17,79.19,79.17,79.17
AUDJPY,20050121,103400,79.16,79.17,79.15,79.17
AUDJPY,20050121,103500,79.18,79.20,79.18,79.20
AUDJPY,20050121,103600,79.21,79.24,79.21,79.24
AUDJPY,20050121,103700,79.23,79.23,79.19,79.20
AUDJPY,20050121,103800,79.21,79.23,79.21,79.23
AUDJPY,20050121,103900,79.22,79.22,79.21,79.22
AUDJPY,20050121,104000,79.21,79.27,79.21,79.27
AUDJPY,20050121,104100,79.28,79.28,79.24,79.24
AUDJPY,20050121,104200,79.23,79.23,79.18,79.18
AUDJPY,20050121,104300,79.17,79.18,79.16,79.16
AUDJPY,20050121,104400,79.15,79.17,79.14,79.17
AUDJPY,20050121,104500,79.16,79.16,79.14,79.14
AUDJPY,20050121,104600,79.15,79.17,79.15,79.17
AUDJPY,20050121,104700,79.18,79.19,79.14,79.14
AUDJPY,20050121,104800,79.15,79.17,79.15,79.17
AUDJPY,20050121,104900,79.18,79.19,79.17,79.17
AUDJPY,20050121,105000,79.16,79.17,79.13,79.14
AUDJPY,20050121,105100,79.15,79.15,79.11,79.11
AUDJPY,20050121,105200,79.10,79.11,79.09,79.11
AUDJPY,20050121,105300,79.09,79.12,79.09,79.12
AUDJPY,20050121,105400,79.13,79.19,79.13,79.17
AUDJPY,20050121,105500,79.19,79.20,79.19,79.20
AUDJPY,20050121,105600,79.21,79.34,79.21,79.33
AUDJPY,20050121,105700,79.31,79.32,79.24,79.24
AUDJPY,20050121,105800,79.25,79.30,79.24,79.28
AUDJPY,20050121,105900,79.30,79.38,79.30,79.35
AUDJPY,20050121,110000,79.36,79.36,79.33,79.35
AUDJPY,20050121,110100,79.34,79.34,79.33,79.33
AUDJPY,20050121,110200,79.32,79.36,79.32,79.36
AUDJPY,20050121,110300,79.35,79.35,79.31,79.31
AUDJPY,20050121,110400,79.30,79.35,79.30,79.34
AUDJPY,20050121,110500,79.33,79.33,79.30,79.30
AUDJPY,20050121,110600,79.31,79.31,79.29,79.30
AUDJPY,20050121,110700,79.31,79.31,79.29,79.31
AUDJPY,20050121,110800,79.30,79.31,79.30,79.31
AUDJPY,20050121,110900,79.30,79.30,79.26,79.28
AUDJPY,20050121,111000,79.29,79.33,79.29,79.33
AUDJPY,20050121,111100,79.34,79.34,79.32,79.32
AUDJPY,20050121,111200,79.31,79.34,79.31,79.33
AUDJPY,20050121,111300,79.34,79.34,79.33,79.33
AUDJPY,20050121,111400,79.34,79.35,79.34,79.34
AUDJPY,20050121,111500,79.34,79.34,79.33,79.33
AUDJPY,20050121,111600,79.34,79.34,79.34,79.34
AUDJPY,20050121,111700,79.35,79.35,79.32,79.32
AUDJPY,20050121,111800,79.33,79.35,79.33,79.35
AUDJPY,20050121,111900,79.34,79.34,79.33,79.33
AUDJPY,20050121,112000,79.34,79.34,79.33,79.33
AUDJPY,20050121,112100,79.34,79.36,79.33,79.33
AUDJPY,20050121,112200,79.32,79.34,79.32,79.32
AUDJPY,20050121,112300,79.31,79.31,79.30,79.30
AUDJPY,20050121,112400,79.31,79.33,79.28,79.33
AUDJPY,20050121,112500,79.32,79.32,79.30,79.30
AUDJPY,20050121,112600,79.29,79.29,79.26,79.26
AUDJPY,20050121,112700,79.27,79.28,79.26,79.27
AUDJPY,20050121,112800,79.28,79.28,79.26,79.26
AUDJPY,20050121,112900,79.25,79.25,79.25,79.25
AUDJPY,20050121,113000,79.26,79.29,79.26,79.29
AUDJPY,20050121,113100,79.28,79.28,79.25,79.25
AUDJPY,20050121,113200,79.26,79.27,79.22,79.22
AUDJPY,20050121,113300,79.21,79.22,79.21,79.22
AUDJPY,20050121,113400,79.21,79.22,79.20,79.22
AUDJPY,20050121,113500,79.23,79.23,79.22,79.23
AUDJPY,20050121,113600,79.24,79.24,79.22,79.22
AUDJPY,20050121,113700,79.21,79.21,79.21,79.21
AUDJPY,20050121,113800,79.19,79.20,79.19,79.19
AUDJPY,20050121,113900,79.20,79.20,79.19,79.20
AUDJPY,20050121,114000,79.19,79.20,79.17,79.20
AUDJPY,20050121,114100,79.21,79.25,79.20,79.24
AUDJPY,20050121,114200,79.23,79.23,79.22,79.23
AUDJPY,20050121,114300,79.24,79.24,79.22,79.24
AUDJPY,20050121,114400,79.23,79.23,79.21,79.21
AUDJPY,20050121,114500,79.22,79.23,79.21,79.23
AUDJPY,20050121,114600,79.22,79.24,79.22,79.24
AUDJPY,20050121,114700,79.23,79.23,79.23,79.23
AUDJPY,20050121,114800,79.22,79.22,79.20,79.21
AUDJPY,20050121,114900,79.22,79.24,79.22,79.24
AUDJPY,20050121,115000,79.23,79.23,79.21,79.22
AUDJPY,20050121,115100,79.23,79.23,79.22,79.22
AUDJPY,20050121,115200,79.21,79.22,79.21,79.21
AUDJPY,20050121,115300,79.22,79.25,79.22,79.25
AUDJPY,20050121,115400,79.24,79.24,79.22,79.22
AUDJPY,20050121,115500,79.21,79.23,79.21,79.23
AUDJPY,20050121,115600,79.24,79.24,79.21,79.21
AUDJPY,20050121,115700,79.22,79.23,79.22,79.22
AUDJPY,20050121,115800,79.21,79.24,79.21,79.22
AUDJPY,20050121,115900,79.21,79.21,79.16,79.16
AUDJPY,20050121,120000,79.17,79.17,79.16,79.16
AUDJPY,20050121,120100,79.16,79.16,79.16,79.16
AUDJPY,20050121,120200,79.17,79.19,79.17,79.19
AUDJPY,20050121,120300,79.18,79.20,79.18,79.20
AUDJPY,20050121,120400,79.19,79.20,79.19,79.20
AUDJPY,20050121,120500,79.21,79.21,79.21,79.21
AUDJPY,20050121,120600,79.22,79.22,79.21,79.21
AUDJPY,20050121,120700,79.22,79.22,79.22,79.22
AUDJPY,20050121,120800,79.21,79.24,79.21,79.24
AUDJPY,20050121,120900,79.23,79.23,79.23,79.23
AUDJPY,20050121,121000,79.24,79.24,79.23,79.24
AUDJPY,20050121,121100,79.23,79.23,79.22,79.23
AUDJPY,20050121,121200,79.22,79.22,79.21,79.22
AUDJPY,20050121,121300,79.21,79.21,79.17,79.17
AUDJPY,20050121,121400,79.16,79.16,79.15,79.16
AUDJPY,20050121,121500,79.15,79.17,79.15,79.17
AUDJPY,20050121,121600,79.16,79.17,79.16,79.17
AUDJPY,20050121,121700,79.16,79.20,79.16,79.20
AUDJPY,20050121,121800,79.21,79.24,79.21,79.24
AUDJPY,20050121,121900,79.25,79.25,79.23,79.23
AUDJPY,20050121,122000,79.24,79.24,79.22,79.22
AUDJPY,20050121,122100,79.21,79.21,79.20,79.20
AUDJPY,20050121,122200,79.21,79.22,79.21,79.22
AUDJPY,20050121,122300,79.22,79.22,79.21,79.21
AUDJPY,20050121,122400,79.20,79.20,79.19,79.20
AUDJPY,20050121,122500,79.21,79.21,79.17,79.17
AUDJPY,20050121,122600,79.16,79.17,79.16,79.17
AUDJPY,20050121,122700,79.18,79.19,79.18,79.19
AUDJPY,20050121,122800,79.18,79.18,79.15,79.15
AUDJPY,20050121,122900,79.14,79.14,79.12,79.12
AUDJPY,20050121,123000,79.13,79.14,79.13,79.14
AUDJPY,20050121,123100,79.15,79.17,79.15,79.17
AUDJPY,20050121,123200,79.18,79.18,79.16,79.16
AUDJPY,20050121,123300,79.15,79.15,79.15,79.15
AUDJPY,20050121,123400,79.15,79.16,79.15,79.15
AUDJPY,20050121,123500,79.14,79.16,79.14,79.16
AUDJPY,20050121,123600,79.15,79.16,79.15,79.15
AUDJPY,20050121,123700,79.16,79.16,79.15,79.16
AUDJPY,20050121,123800,79.15,79.16,79.14,79.16
AUDJPY,20050121,123900,79.17,79.18,79.17,79.18
AUDJPY,20050121,124000,79.17,79.17,79.16,79.16
AUDJPY,20050121,124100,79.15,79.17,79.14,79.17
AUDJPY,20050121,124200,79.18,79.18,79.16,79.17
AUDJPY,20050121,124300,79.16,79.16,79.16,79.16
AUDJPY,20050121,124400,79.17,79.17,79.17,79.17
AUDJPY,20050121,124500,79.18,79.19,79.18,79.18
AUDJPY,20050121,124600,79.17,79.19,79.16,79.19
AUDJPY,20050121,124700,79.18,79.18,79.17,79.17
AUDJPY,20050121,124800,79.18,79.19,79.16,79.16
AUDJPY,20050121,124900,79.15,79.16,79.14,79.16
AUDJPY,20050121,125000,79.17,79.18,79.17,79.18
AUDJPY,20050121,125100,79.19,79.20,79.19,79.19
AUDJPY,20050121,125200,79.18,79.18,79.17,79.17
AUDJPY,20050121,125300,79.18,79.20,79.18,79.20
AUDJPY,20050121,125400,79.19,79.22,79.19,79.22
AUDJPY,20050121,125500,79.21,79.23,79.20,79.23
AUDJPY,20050121,125600,79.22,79.24,79.22,79.24
AUDJPY,20050121,125700,79.23,79.23,79.21,79.22
AUDJPY,20050121,125800,79.23,79.24,79.22,79.22
AUDJPY,20050121,125900,79.23,79.24,79.23,79.24
AUDJPY,20050121,130000,79.23,79.24,79.23,79.24
AUDJPY,20050121,130100,79.23,79.23,79.21,79.22
AUDJPY,20050121,130200,79.23,79.23,79.22,79.23
AUDJPY,20050121,130300,79.22,79.22,79.20,79.20
AUDJPY,20050121,130400,79.20,79.20,79.20,79.20
AUDJPY,20050121,130500,79.21,79.23,79.21,79.23
AUDJPY,20050121,130600,79.24,79.24,79.23,79.24
AUDJPY,20050121,130700,79.25,79.26,79.25,79.25
AUDJPY,20050121,130800,79.26,79.28,79.26,79.28
AUDJPY,20050121,130900,79.27,79.30,79.27,79.28
AUDJPY,20050121,131000,79.27,79.27,79.26,79.27
AUDJPY,20050121,131100,79.26,79.28,79.26,79.28
AUDJPY,20050121,131200,79.27,79.30,79.27,79.30
AUDJPY,20050121,131300,79.29,79.29,79.26,79.26
AUDJPY,20050121,131400,79.27,79.29,79.26,79.29
AUDJPY,20050121,131500,79.28,79.29,79.28,79.29
AUDJPY,20050121,131600,79.30,79.30,79.28,79.28
AUDJPY,20050121,131700,79.29,79.30,79.28,79.28
AUDJPY,20050121,131800,79.29,79.32,79.29,79.32
AUDJPY,20050121,131900,79.31,79.31,79.31,79.31
AUDJPY,20050121,132000,79.30,79.30,79.28,79.28
AUDJPY,20050121,132100,79.29,79.29,79.28,79.29
AUDJPY,20050121,132200,79.30,79.32,79.30,79.32
AUDJPY,20050121,132300,79.33,79.33,79.32,79.32
AUDJPY,20050121,132400,79.33,79.35,79.33,79.34
AUDJPY,20050121,132500,79.35,79.36,79.34,79.34
AUDJPY,20050121,132600,79.33,79.33,79.30,79.30
AUDJPY,20050121,132700,79.29,79.30,79.28,79.30
AUDJPY,20050121,132800,79.31,79.31,79.28,79.28
AUDJPY,20050121,132900,79.29,79.30,79.28,79.28
AUDJPY,20050121,133000,79.28,79.28,79.26,79.26
AUDJPY,20050121,133100,79.25,79.25,79.24,79.24
AUDJPY,20050121,133200,79.25,79.25,79.21,79.21
AUDJPY,20050121,133300,79.20,79.21,79.20,79.21
AUDJPY,20050121,133400,79.22,79.22,79.20,79.20
AUDJPY,20050121,133500,79.21,79.21,79.19,79.19
AUDJPY,20050121,133600,79.20,79.20,79.19,79.19
AUDJPY,20050121,133700,79.19,79.20,79.19,79.19
AUDJPY,20050121,133800,79.20,79.20,79.19,79.19
AUDJPY,20050121,133900,79.20,79.20,79.19,79.19
AUDJPY,20050121,134000,79.20,79.20,79.18,79.19
AUDJPY,20050121,134100,79.18,79.19,79.18,79.19
AUDJPY,20050121,134200,79.18,79.19,79.17,79.19
AUDJPY,20050121,134300,79.20,79.22,79.20,79.22
AUDJPY,20050121,134400,79.21,79.21,79.21,79.21
AUDJPY,20050121,134500,79.20,79.21,79.20,79.21
AUDJPY,20050121,134600,79.20,79.21,79.19,79.19
AUDJPY,20050121,134700,79.18,79.19,79.18,79.18
AUDJPY,20050121,134800,79.17,79.20,79.17,79.20
AUDJPY,20050121,134900,79.21,79.22,79.20,79.20
AUDJPY,20050121,135000,79.21,79.21,79.20,79.20
AUDJPY,20050121,135100,79.19,79.19,79.18,79.19
AUDJPY,20050121,135200,79.20,79.21,79.19,79.21
AUDJPY,20050121,135300,79.22,79.24,79.21,79.24
AUDJPY,20050121,135400,79.25,79.25,79.25,79.25
AUDJPY,20050121,135500,79.24,79.26,79.24,79.26
AUDJPY,20050121,135600,79.26,79.26,79.26,79.26
AUDJPY,20050121,135700,79.25,79.25,79.25,79.25
AUDJPY,20050121,135800,79.26,79.26,79.26,79.26
AUDJPY,20050121,135900,79.26,79.28,79.26,79.28
AUDJPY,20050121,140000,79.29,79.31,79.29,79.31
AUDJPY,20050121,140100,79.32,79.32,79.28,79.28
AUDJPY,20050121,140200,79.28,79.28,79.28,79.28
AUDJPY,20050121,140300,79.27,79.27,79.26,79.26
AUDJPY,20050121,140400,79.27,79.28,79.27,79.28
AUDJPY,20050121,140500,79.28,79.28,79.27,79.27
AUDJPY,20050121,140600,79.28,79.28,79.27,79.27
AUDJPY,20050121,140700,79.26,79.26,79.25,79.25
AUDJPY,20050121,140800,79.24,79.25,79.24,79.25
AUDJPY,20050121,140900,79.25,79.25,79.25,79.25
AUDJPY,20050121,141000,79.25,79.25,79.23,79.23
AUDJPY,20050121,141100,79.24,79.25,79.22,79.25
AUDJPY,20050121,141200,79.24,79.25,79.24,79.25
AUDJPY,20050121,141300,79.26,79.28,79.26,79.27
AUDJPY,20050121,141400,79.28,79.29,79.25,79.25
AUDJPY,20050121,141500,79.26,79.26,79.25,79.25
AUDJPY,20050121,141600,79.25,79.26,79.25,79.26
AUDJPY,20050121,141700,79.25,79.25,79.24,79.25
AUDJPY,20050121,141800,79.24,79.24,79.24,79.24
AUDJPY,20050121,141900,79.25,79.25,79.25,79.25
AUDJPY,20050121,142000,79.24,79.25,79.20,79.20
AUDJPY,20050121,142100,79.21,79.23,79.20,79.22
AUDJPY,20050121,142200,79.23,79.24,79.22,79.22
AUDJPY,20050121,142300,79.20,79.22,79.20,79.22
AUDJPY,20050121,142400,79.23,79.25,79.23,79.24
AUDJPY,20050121,142500,79.23,79.24,79.22,79.24
AUDJPY,20050121,142600,79.25,79.25,79.25,79.25
AUDJPY,20050121,142700,79.25,79.28,79.25,79.28
AUDJPY,20050121,142800,79.29,79.29,79.27,79.27
AUDJPY,20050121,142900,79.26,79.26,79.24,79.24
AUDJPY,20050121,143000,79.25,79.25,79.24,79.24
AUDJPY,20050121,143100,79.25,79.25,79.23,79.23
AUDJPY,20050121,143200,79.22,79.25,79.22,79.25
AUDJPY,20050121,143300,79.24,79.25,79.24,79.24
AUDJPY,20050121,143400,79.23,79.24,79.23,79.24
AUDJPY,20050121,143500,79.25,79.25,79.24,79.24
AUDJPY,20050121,143600,79.25,79.25,79.22,79.24
AUDJPY,20050121,143700,79.25,79.25,79.23,79.23
AUDJPY,20050121,143800,79.24,79.25,79.24,79.24
AUDJPY,20050121,143900,79.25,79.26,79.25,79.25
AUDJPY,20050121,144000,79.24,79.25,79.24,79.25
AUDJPY,20050121,144100,79.24,79.24,79.24,79.24
AUDJPY,20050121,144200,79.25,79.25,79.22,79.22
AUDJPY,20050121,144300,79.21,79.22,79.20,79.22
AUDJPY,20050121,144400,79.23,79.24,79.23,79.24
AUDJPY,20050121,144500,79.25,79.25,79.24,79.24
AUDJPY,20050121,144600,79.25,79.25,79.25,79.25
AUDJPY,20050121,144700,79.25,79.26,79.25,79.25
AUDJPY,20050121,144800,79.26,79.26,79.24,79.24
AUDJPY,20050121,144900,79.25,79.25,79.25,79.25
AUDJPY,20050121,145000,79.24,79.26,79.24,79.26
AUDJPY,20050121,145100,79.25,79.26,79.24,79.26
AUDJPY,20050121,145200,79.27,79.27,79.26,79.27
AUDJPY,20050121,145300,79.28,79.34,79.28,79.34
AUDJPY,20050121,145400,79.35,79.35,79.32,79.33
AUDJPY,20050121,145500,79.34,79.34,79.33,79.34
AUDJPY,20050121,145600,79.35,79.38,79.34,79.38
AUDJPY,20050121,145700,79.37,79.37,79.36,79.36
AUDJPY,20050121,145800,79.36,79.36,79.35,79.35
AUDJPY,20050121,145900,79.36,79.37,79.35,79.35
AUDJPY,20050121,150000,79.36,79.37,79.36,79.37
AUDJPY,20050121,150100,79.36,79.36,79.34,79.34
AUDJPY,20050121,150200,79.35,79.36,79.35,79.36
AUDJPY,20050121,150300,79.37,79.37,79.36,79.36
AUDJPY,20050121,150400,79.35,79.35,79.34,79.35
AUDJPY,20050121,150500,79.34,79.34,79.33,79.33
AUDJPY,20050121,150600,79.32,79.32,79.31,79.31
AUDJPY,20050121,150700,79.31,79.33,79.31,79.33
AUDJPY,20050121,150800,79.32,79.33,79.32,79.33
AUDJPY,20050121,150900,79.32,79.33,79.32,79.32
AUDJPY,20050121,151000,79.31,79.32,79.28,79.28
AUDJPY,20050121,151100,79.29,79.30,79.28,79.29
AUDJPY,20050121,151200,79.30,79.31,79.30,79.30
AUDJPY,20050121,151300,79.29,79.30,79.28,79.28
AUDJPY,20050121,151400,79.29,79.30,79.27,79.27
AUDJPY,20050121,151500,79.28,79.28,79.27,79.28
AUDJPY,20050121,151600,79.29,79.29,79.28,79.28
AUDJPY,20050121,151700,79.28,79.28,79.27,79.27
AUDJPY,20050121,151800,79.28,79.31,79.28,79.28
AUDJPY,20050121,151900,79.29,79.30,79.29,79.30
AUDJPY,20050121,152000,79.29,79.29,79.28,79.29
AUDJPY,20050121,152100,79.28,79.30,79.28,79.28
AUDJPY,20050121,152200,79.27,79.29,79.27,79.28
AUDJPY,20050121,152300,79.29,79.31,79.28,79.28
AUDJPY,20050121,152400,79.30,79.31,79.29,79.31
AUDJPY,20050121,152500,79.30,79.31,79.30,79.31
AUDJPY,20050121,152600,79.30,79.31,79.28,79.31
AUDJPY,20050121,152700,79.30,79.30,79.29,79.29
AUDJPY,20050121,152800,79.28,79.31,79.28,79.29
AUDJPY,20050121,152900,79.28,79.29,79.27,79.27
AUDJPY,20050121,153000,79.26,79.26,79.23,79.23
AUDJPY,20050121,153100,79.24,79.24,79.23,79.23
AUDJPY,20050121,153200,79.24,79.25,79.24,79.24
AUDJPY,20050121,153300,79.25,79.26,79.24,79.24
AUDJPY,20050121,153400,79.23,79.23,79.22,79.22
AUDJPY,20050121,153500,79.21,79.22,79.21,79.22
AUDJPY,20050121,153600,79.21,79.21,79.19,79.19
AUDJPY,20050121,153700,79.19,79.20,79.19,79.19
AUDJPY,20050121,153800,79.18,79.19,79.17,79.19
AUDJPY,20050121,153900,79.18,79.22,79.18,79.22
AUDJPY,20050121,154000,79.21,79.21,79.20,79.20
AUDJPY,20050121,154100,79.21,79.22,79.21,79.22
AUDJPY,20050121,154200,79.23,79.26,79.22,79.26
AUDJPY,20050121,154300,79.25,79.25,79.24,79.24
AUDJPY,20050121,154400,79.25,79.30,79.25,79.30
AUDJPY,20050121,154500,79.29,79.29,79.26,79.27
AUDJPY,20050121,154600,79.28,79.28,79.27,79.28
AUDJPY,20050121,154700,79.29,79.29,79.25,79.25
AUDJPY,20050121,154800,79.24,79.25,79.24,79.24
AUDJPY,20050121,154900,79.22,79.26,79.22,79.26
AUDJPY,20050121,155000,79.27,79.28,79.23,79.25
AUDJPY,20050121,155100,79.24,79.26,79.24,79.26
AUDJPY,20050121,155200,79.25,79.26,79.24,79.26
AUDJPY,20050121,155300,79.27,79.29,79.26,79.26
AUDJPY,20050121,155400,79.27,79.28,79.25,79.25
AUDJPY,20050121,155500,79.24,79.24,79.16,79.16
AUDJPY,20050121,155600,79.14,79.14,79.11,79.11
AUDJPY,20050121,155700,79.12,79.18,79.12,79.16
AUDJPY,20050121,155800,79.15,79.16,79.14,79.14
AUDJPY,20050121,155900,79.13,79.15,79.13,79.15
AUDJPY,20050121,160000,79.16,79.17,79.16,79.17
AUDJPY,20050121,160100,79.16,79.16,79.15,79.16
AUDJPY,20050121,160200,79.15,79.16,79.14,79.16
AUDJPY,20050121,160300,79.17,79.17,79.14,79.14
AUDJPY,20050121,160400,79.13,79.13,79.11,79.12
AUDJPY,20050121,160500,79.13,79.17,79.13,79.17
AUDJPY,20050121,160600,79.18,79.19,79.17,79.19
AUDJPY,20050121,160700,79.18,79.21,79.16,79.20
AUDJPY,20050121,160800,79.19,79.20,79.19,79.19
AUDJPY,20050121,160900,79.20,79.22,79.19,79.22
AUDJPY,20050121,161000,79.23,79.24,79.22,79.24
AUDJPY,20050121,161100,79.23,79.23,79.19,79.19
AUDJPY,20050121,161200,79.20,79.24,79.20,79.24
AUDJPY,20050121,161300,79.25,79.25,79.22,79.23
AUDJPY,20050121,161400,79.24,79.24,79.21,79.22
AUDJPY,20050121,161500,79.21,79.22,79.20,79.22
AUDJPY,20050121,161600,79.23,79.23,79.21,79.21
AUDJPY,20050121,161700,79.22,79.25,79.21,79.25
AUDJPY,20050121,161800,79.24,79.28,79.24,79.27
AUDJPY,20050121,161900,79.28,79.28,79.19,79.20
AUDJPY,20050121,162000,79.21,79.22,79.19,79.19
AUDJPY,20050121,162100,79.18,79.18,79.16,79.17
AUDJPY,20050121,162200,79.16,79.16,79.16,79.16
AUDJPY,20050121,162300,79.17,79.18,79.17,79.17
AUDJPY,20050121,162400,79.16,79.17,79.16,79.17
AUDJPY,20050121,162500,79.17,79.17,79.17,79.17
AUDJPY,20050121,162600,79.16,79.16,79.12,79.12
AUDJPY,20050121,162700,79.13,79.14,79.12,79.12
AUDJPY,20050121,162800,79.13,79.13,79.12,79.13
AUDJPY,20050121,162900,79.12,79.12,79.10,79.11
AUDJPY,20050121,163000,79.12,79.14,79.12,79.14
AUDJPY,20050121,163100,79.13,79.13,79.12,79.12
AUDJPY,20050121,163200,79.13,79.16,79.12,79.16
AUDJPY,20050121,163300,79.15,79.16,79.13,79.14
AUDJPY,20050121,163400,79.13,79.13,79.10,79.10
AUDJPY,20050121,163500,79.09,79.09,79.07,79.09
AUDJPY,20050121,163600,79.08,79.11,79.08,79.11
AUDJPY,20050121,163700,79.10,79.11,79.10,79.10
AUDJPY,20050121,163800,79.09,79.10,79.08,79.10
AUDJPY,20050121,163900,79.09,79.10,79.09,79.10
AUDJPY,20050121,164000,79.11,79.13,79.11,79.13
AUDJPY,20050121,164100,79.14,79.14,79.13,79.14
AUDJPY,20050121,164200,79.15,79.17,79.15,79.16
AUDJPY,20050121,164300,79.15,79.17,79.15,79.17
AUDJPY,20050121,164400,79.18,79.19,79.17,79.17
AUDJPY,20050121,164500,79.18,79.19,79.18,79.18
AUDJPY,20050121,164600,79.17,79.17,79.15,79.16
AUDJPY,20050121,164700,79.15,79.15,79.14,79.14
AUDJPY,20050121,164800,79.15,79.16,79.15,79.16
AUDJPY,20050121,164900,79.17,79.17,79.15,79.16
AUDJPY,20050121,165000,79.15,79.15,79.12,79.12
AUDJPY,20050121,165100,79.11,79.14,79.11,79.14
AUDJPY,20050121,165200,79.13,79.14,79.13,79.14
AUDJPY,20050121,165300,79.13,79.16,79.13,79.16
AUDJPY,20050121,165400,79.15,79.17,79.15,79.17
AUDJPY,20050121,165500,79.18,79.23,79.18,79.22
AUDJPY,20050121,165600,79.21,79.21,79.19,79.21
AUDJPY,20050121,165700,79.20,79.21,79.18,79.18
AUDJPY,20050121,165800,79.19,79.19,79.18,79.18
AUDJPY,20050121,165900,79.19,79.23,79.19,79.22
AUDJPY,20050121,170000,79.21,79.22,79.19,79.19
AUDJPY,20050121,170100,79.18,79.19,79.17,79.19
AUDJPY,20050121,170200,79.19,79.20,79.19,79.20
AUDJPY,20050121,170300,79.21,79.22,79.19,79.19
AUDJPY,20050121,170400,79.19,79.20,79.19,79.20
AUDJPY,20050121,170500,79.21,79.24,79.21,79.24
AUDJPY,20050121,170600,79.25,79.25,79.24,79.24
AUDJPY,20050121,170700,79.23,79.25,79.23,79.25
AUDJPY,20050121,170800,79.24,79.24,79.23,79.23
AUDJPY,20050121,170900,79.24,79.24,79.24,79.24
AUDJPY,20050121,171000,79.23,79.23,79.22,79.22
AUDJPY,20050121,171100,79.22,79.22,79.22,79.22
AUDJPY,20050121,171200,79.21,79.21,79.20,79.21
AUDJPY,20050121,171300,79.20,79.20,79.20,79.20
AUDJPY,20050121,171400,79.19,79.21,79.18,79.18
AUDJPY,20050121,171500,79.19,79.19,79.17,79.19
AUDJPY,20050121,171600,79.20,79.22,79.20,79.20
AUDJPY,20050121,171700,79.21,79.21,79.18,79.18
AUDJPY,20050121,171800,79.17,79.18,79.17,79.18
AUDJPY,20050121,171900,79.19,79.21,79.19,79.21
AUDJPY,20050121,172000,79.22,79.22,79.21,79.22
AUDJPY,20050121,172100,79.21,79.22,79.20,79.20
AUDJPY,20050121,172200,79.21,79.21,79.17,79.17
AUDJPY,20050121,172300,79.16,79.17,79.13,79.13
AUDJPY,20050121,172400,79.12,79.12,79.06,79.08
AUDJPY,20050121,172500,79.07,79.08,79.06,79.08
AUDJPY,20050121,172600,79.07,79.09,79.07,79.09
AUDJPY,20050121,172700,79.10,79.12,79.10,79.11
AUDJPY,20050121,172800,79.12,79.12,79.11,79.11
AUDJPY,20050121,172900,79.12,79.13,79.11,79.11
AUDJPY,20050121,173000,79.10,79.11,79.10,79.11
AUDJPY,20050121,173100,79.10,79.10,79.09,79.09
AUDJPY,20050121,173200,79.10,79.10,79.08,79.09
AUDJPY,20050121,173300,79.10,79.11,79.09,79.09
AUDJPY,20050121,173400,79.08,79.08,79.05,79.08
AUDJPY,20050121,173500,79.09,79.13,79.09,79.13
AUDJPY,20050121,173600,79.14,79.14,79.13,79.13
AUDJPY,20050121,173700,79.12,79.15,79.12,79.15
AUDJPY,20050121,173800,79.16,79.17,79.15,79.16
AUDJPY,20050121,173900,79.15,79.15,79.12,79.12
AUDJPY,20050121,174000,79.13,79.13,79.12,79.12
AUDJPY,20050121,174100,79.11,79.11,79.09,79.11
AUDJPY,20050121,174200,79.12,79.12,79.12,79.12
AUDJPY,20050121,174300,79.13,79.14,79.08,79.08
AUDJPY,20050121,174400,79.07,79.08,79.06,79.08
AUDJPY,20050121,174500,79.09,79.11,79.09,79.11
AUDJPY,20050121,174600,79.10,79.10,79.09,79.09
AUDJPY,20050121,174700,79.10,79.14,79.09,79.14
AUDJPY,20050121,174800,79.15,79.16,79.14,79.16
AUDJPY,20050121,174900,79.15,79.19,79.15,79.19
AUDJPY,20050121,175000,79.18,79.26,79.18,79.26
AUDJPY,20050121,175100,79.27,79.27,79.26,79.26
AUDJPY,20050121,175200,79.25,79.25,79.22,79.24
AUDJPY,20050121,175300,79.23,79.23,79.19,79.19
AUDJPY,20050121,175400,79.18,79.18,79.13,79.13
AUDJPY,20050121,175500,79.12,79.12,79.10,79.12
AUDJPY,20050121,175600,79.13,79.19,79.13,79.18
AUDJPY,20050121,175700,79.19,79.19,79.16,79.16
AUDJPY,20050121,175800,79.17,79.18,79.16,79.18
AUDJPY,20050121,175900,79.19,79.22,79.19,79.21
AUDJPY,20050121,180000,79.20,79.20,79.19,79.19
AUDJPY,20050121,180100,79.18,79.18,79.15,79.15
AUDJPY,20050121,180200,79.16,79.16,79.13,79.13
AUDJPY,20050121,180300,79.14,79.15,79.14,79.15
AUDJPY,20050121,180400,79.14,79.15,79.14,79.15
AUDJPY,20050121,180500,79.14,79.14,79.13,79.14
AUDJPY,20050121,180600,79.15,79.15,79.14,79.14
AUDJPY,20050121,180700,79.15,79.15,79.14,79.14
AUDJPY,20050121,180800,79.15,79.16,79.15,79.15
AUDJPY,20050121,180900,79.16,79.16,79.16,79.16
AUDJPY,20050121,181000,79.16,79.17,79.16,79.16
AUDJPY,20050121,181100,79.17,79.17,79.17,79.17
AUDJPY,20050121,181200,79.16,79.17,79.16,79.17
AUDJPY,20050121,181300,79.18,79.20,79.18,79.19
AUDJPY,20050121,181400,79.20,79.20,79.19,79.19
AUDJPY,20050121,181500,79.20,79.21,79.20,79.21
AUDJPY,20050121,181600,79.20,79.21,79.20,79.21
AUDJPY,20050121,181700,79.20,79.21,79.20,79.21
AUDJPY,20050121,181800,79.20,79.20,79.19,79.19
AUDJPY,20050121,181900,79.20,79.24,79.20,79.23
AUDJPY,20050121,182000,79.24,79.25,79.23,79.23
AUDJPY,20050121,182100,79.22,79.22,79.21,79.21
AUDJPY,20050121,182200,79.20,79.22,79.20,79.22
AUDJPY,20050121,182300,79.21,79.22,79.20,79.22
AUDJPY,20050121,182400,79.23,79.25,79.22,79.25
AUDJPY,20050121,182500,79.24,79.24,79.23,79.24
AUDJPY,20050121,182600,79.23,79.24,79.23,79.23
AUDJPY,20050121,182700,79.24,79.24,79.24,79.24
AUDJPY,20050121,182800,79.24,79.24,79.24,79.24
AUDJPY,20050121,182900,79.23,79.23,79.22,79.22
AUDJPY,20050121,183000,79.22,79.22,79.22,79.22
AUDJPY,20050121,183100,79.23,79.24,79.20,79.20
AUDJPY,20050121,183200,79.21,79.22,79.20,79.22
AUDJPY,20050121,183300,79.23,79.23,79.23,79.23
AUDJPY,20050121,183400,79.24,79.24,79.22,79.22
AUDJPY,20050121,183500,79.21,79.21,79.20,79.21
AUDJPY,20050121,183600,79.21,79.21,79.21,79.21
AUDJPY,20050121,183700,79.20,79.21,79.20,79.20
AUDJPY,20050121,183800,79.21,79.21,79.21,79.21
AUDJPY,20050121,183900,79.21,79.22,79.19,79.22
AUDJPY,20050121,184000,79.21,79.21,79.19,79.19
AUDJPY,20050121,184100,79.19,79.19,79.19,79.19
AUDJPY,20050121,184200,79.20,79.20,79.19,79.19
AUDJPY,20050121,184300,79.18,79.19,79.18,79.19
AUDJPY,20050121,184400,79.18,79.18,79.16,79.16
AUDJPY,20050121,184500,79.15,79.16,79.14,79.14
AUDJPY,20050121,184600,79.15,79.15,79.13,79.15
AUDJPY,20050121,184700,79.16,79.17,79.14,79.14
AUDJPY,20050121,184800,79.13,79.13,79.12,79.13
AUDJPY,20050121,184900,79.14,79.15,79.14,79.15
AUDJPY,20050121,185000,79.16,79.19,79.16,79.19
AUDJPY,20050121,185100,79.18,79.19,79.18,79.19
AUDJPY,20050121,185200,79.18,79.18,79.17,79.17
AUDJPY,20050121,185300,79.18,79.18,79.17,79.18
AUDJPY,20050121,185400,79.19,79.19,79.17,79.17
AUDJPY,20050121,185500,79.16,79.16,79.15,79.15
AUDJPY,20050121,185600,79.14,79.15,79.14,79.14
AUDJPY,20050121,185700,79.13,79.13,79.12,79.12
AUDJPY,20050121,185800,79.12,79.14,79.11,79.14
AUDJPY,20050121,185900,79.13,79.14,79.13,79.14
AUDJPY,20050121,190000,79.15,79.16,79.15,79.16
AUDJPY,20050121,190100,79.17,79.17,79.16,79.17
AUDJPY,20050121,190200,79.16,79.17,79.16,79.17
AUDJPY,20050121,190300,79.17,79.17,79.17,79.17
AUDJPY,20050121,190400,79.16,79.17,79.16,79.17
AUDJPY,20050121,190500,79.16,79.17,79.16,79.16
AUDJPY,20050121,190600,79.17,79.18,79.17,79.17
AUDJPY,20050121,190700,79.16,79.18,79.15,79.18
AUDJPY,20050121,190800,79.17,79.19,79.17,79.19
AUDJPY,20050121,190900,79.18,79.19,79.17,79.19
AUDJPY,20050121,191000,79.18,79.18,79.17,79.18
AUDJPY,20050121,191100,79.19,79.19,79.17,79.17
AUDJPY,20050121,191200,79.16,79.16,79.14,79.14
AUDJPY,20050121,191300,79.13,79.13,79.11,79.11
AUDJPY,20050121,191400,79.11,79.11,79.11,79.11
AUDJPY,20050121,191500,79.10,79.10,79.09,79.09
AUDJPY,20050121,191600,79.10,79.11,79.09,79.11
AUDJPY,20050121,191700,79.10,79.12,79.10,79.11
AUDJPY,20050121,191800,79.12,79.12,79.11,79.12
AUDJPY,20050121,191900,79.13,79.17,79.13,79.16
AUDJPY,20050121,192000,79.14,79.17,79.14,79.17
AUDJPY,20050121,192100,79.17,79.17,79.17,79.17
AUDJPY,20050121,192200,79.16,79.16,79.15,79.16
AUDJPY,20050121,192300,79.16,79.16,79.16,79.16
AUDJPY,20050121,192400,79.17,79.18,79.17,79.18
AUDJPY,20050121,192500,79.17,79.17,79.15,79.15
AUDJPY,20050121,192600,79.15,79.15,79.15,79.15
AUDJPY,20050121,192700,79.14,79.14,79.11,79.12
AUDJPY,20050121,192800,79.13,79.14,79.13,79.13
AUDJPY,20050121,192900,79.12,79.12,79.11,79.11
AUDJPY,20050121,193000,79.12,79.12,79.11,79.11
AUDJPY,20050121,193100,79.10,79.11,79.09,79.11
AUDJPY,20050121,193200,79.10,79.10,79.10,79.10
AUDJPY,20050121,193300,79.10,79.10,79.09,79.10
AUDJPY,20050121,193400,79.11,79.11,79.10,79.11
AUDJPY,20050121,193500,79.10,79.10,79.09,79.09
AUDJPY,20050121,193600,79.10,79.10,79.09,79.09
AUDJPY,20050121,193700,79.10,79.10,79.10,79.10
AUDJPY,20050121,193800,79.11,79.11,79.08,79.08
AUDJPY,20050121,193900,79.09,79.09,79.08,79.08
AUDJPY,20050121,194000,79.09,79.12,79.09,79.11
AUDJPY,20050121,194100,79.12,79.12,79.12,79.12
AUDJPY,20050121,194200,79.12,79.12,79.12,79.12
AUDJPY,20050121,194300,79.11,79.12,79.11,79.12
AUDJPY,20050121,194400,79.12,79.12,79.12,79.12
AUDJPY,20050121,194500,79.13,79.13,79.12,79.13
AUDJPY,20050121,194600,79.12,79.14,79.12,79.14
AUDJPY,20050121,194700,79.13,79.13,79.12,79.12
AUDJPY,20050121,194800,79.11,79.11,79.11,79.11
AUDJPY,20050121,194900,79.10,79.11,79.10,79.11
AUDJPY,20050121,195000,79.10,79.11,79.10,79.11
AUDJPY,20050121,195100,79.11,79.11,79.11,79.11
AUDJPY,20050121,195200,79.11,79.11,79.11,79.11
AUDJPY,20050121,195300,79.11,79.11,79.09,79.09
AUDJPY,20050121,195400,79.08,79.08,79.08,79.08
AUDJPY,20050121,195500,79.08,79.08,79.08,79.08
AUDJPY,20050121,195600,79.08,79.09,79.08,79.09
AUDJPY,20050121,195700,79.08,79.10,79.08,79.10
AUDJPY,20050121,195800,79.09,79.09,79.08,79.09
AUDJPY,20050121,195900,79.09,79.09,79.09,79.09
AUDJPY,20050121,200000,79.08,79.08,79.08,79.08
AUDJPY,20050121,200100,79.08,79.08,79.08,79.08
AUDJPY,20050121,200200,79.08,79.08,79.07,79.08
AUDJPY,20050121,200300,79.07,79.08,79.07,79.07
AUDJPY,20050121,200400,79.08,79.08,79.08,79.08
AUDJPY,20050121,200500,79.09,79.09,79.07,79.07
AUDJPY,20050121,200600,79.08,79.08,79.08,79.08
AUDJPY,20050121,200700,79.08,79.10,79.08,79.10
AUDJPY,20050121,200800,79.11,79.12,79.11,79.11
AUDJPY,20050121,200900,79.11,79.11,79.11,79.11
AUDJPY,20050121,201000,79.10,79.11,79.10,79.11
AUDJPY,20050121,201100,79.11,79.13,79.11,79.13
AUDJPY,20050121,201200,79.12,79.15,79.12,79.15
AUDJPY,20050121,201300,79.16,79.16,79.16,79.16
AUDJPY,20050121,201400,79.16,79.16,79.14,79.15
AUDJPY,20050121,201500,79.14,79.15,79.13,79.13
AUDJPY,20050121,201600,79.14,79.14,79.12,79.12
AUDJPY,20050121,201700,79.11,79.12,79.11,79.11
AUDJPY,20050121,201800,79.11,79.12,79.11,79.12
AUDJPY,20050121,201900,79.11,79.12,79.09,79.09
AUDJPY,20050121,202000,79.10,79.10,79.09,79.09
AUDJPY,20050121,202100,79.08,79.08,79.08,79.08
AUDJPY,20050121,202200,79.08,79.08,79.08,79.08
AUDJPY,20050121,202300,79.08,79.08,79.06,79.06
AUDJPY,20050121,202400,79.07,79.07,79.07,79.07
AUDJPY,20050121,202500,79.07,79.07,79.06,79.07
AUDJPY,20050121,202600,79.06,79.07,79.06,79.06
AUDJPY,20050121,202700,79.06,79.06,79.06,79.06
AUDJPY,20050121,202800,79.05,79.06,79.05,79.06
AUDJPY,20050121,202900,79.07,79.07,79.07,79.07
AUDJPY,20050121,203000,79.07,79.08,79.07,79.08
AUDJPY,20050121,203100,79.09,79.09,79.08,79.08
AUDJPY,20050121,203200,79.09,79.10,79.09,79.10
AUDJPY,20050121,203300,79.09,79.10,79.09,79.10
AUDJPY,20050121,203400,79.09,79.09,79.08,79.08
AUDJPY,20050121,203500,79.08,79.08,79.08,79.08
AUDJPY,20050121,203600,79.08,79.08,79.08,79.08
AUDJPY,20050121,203700,79.07,79.07,79.07,79.07
AUDJPY,20050121,203800,79.07,79.07,79.07,79.07
AUDJPY,20050121,203900,79.07,79.07,79.07,79.07
AUDJPY,20050121,204000,79.07,79.07,79.07,79.07
AUDJPY,20050121,204100,79.07,79.08,79.07,79.08
AUDJPY,20050121,204200,79.07,79.07,79.06,79.06
AUDJPY,20050121,204300,79.07,79.07,79.07,79.07
AUDJPY,20050121,204400,79.08,79.09,79.08,79.09
AUDJPY,20050121,204500,79.10,79.10,79.10,79.10
AUDJPY,20050121,204600,79.10,79.11,79.10,79.11
AUDJPY,20050121,204700,79.10,79.10,79.08,79.08
AUDJPY,20050121,204800,79.07,79.07,79.07,79.07
AUDJPY,20050121,204900,79.06,79.08,79.06,79.08
AUDJPY,20050121,205000,79.07,79.07,79.03,79.03
AUDJPY,20050121,205100,79.02,79.02,79.00,79.01
AUDJPY,20050121,205200,79.02,79.03,79.01,79.02
AUDJPY,20050121,205300,79.03,79.03,79.00,79.00
AUDJPY,20050121,205400,79.01,79.02,79.01,79.01
AUDJPY,20050121,205500,79.01,79.02,79.01,79.02
AUDJPY,20050121,205600,79.01,79.01,79.00,79.00
AUDJPY,20050121,205700,79.00,79.00,79.00,79.00
AUDJPY,20050121,205800,78.99,78.99,78.98,78.99
AUDJPY,20050121,205900,79.00,79.03,79.00,79.03
AUDJPY,20050121,210000,79.02,79.02,78.99,78.99
AUDJPY,20050121,210100,79.00,79.03,79.00,79.02
AUDJPY,20050121,210200,79.03,79.04,79.02,79.04
AUDJPY,20050121,210300,79.03,79.06,79.03,79.04
AUDJPY,20050121,210400,79.03,79.03,79.02,79.02
AUDJPY,20050121,210500,79.03,79.03,79.03,79.03
AUDJPY,20050121,210600,79.03,79.04,79.03,79.04
AUDJPY,20050121,210700,79.05,79.05,79.04,79.04
AUDJPY,20050121,210800,79.04,79.04,79.03,79.03
AUDJPY,20050121,210900,79.03,79.03,79.03,79.03
AUDJPY,20050121,211000,79.04,79.04,79.04,79.04
AUDJPY,20050121,211100,79.05,79.05,79.05,79.05
AUDJPY,20050121,211200,79.04,79.04,79.02,79.03
AUDJPY,20050121,211300,79.03,79.03,79.03,79.03
AUDJPY,20050121,211400,79.02,79.02,79.02,79.02
AUDJPY,20050121,211500,79.02,79.02,79.02,79.02
AUDJPY,20050121,211600,79.02,79.02,79.02,79.02
AUDJPY,20050121,211700,79.03,79.03,79.02,79.02
AUDJPY,20050121,211800,79.02,79.02,79.02,79.02
AUDJPY,20050121,211900,79.01,79.02,79.01,79.02
AUDJPY,20050121,212000,79.02,79.02,79.02,79.02
AUDJPY,20050121,212100,79.02,79.02,79.02,79.02
AUDJPY,20050121,212200,79.02,79.02,79.02,79.02
AUDJPY,20050121,212300,79.03,79.03,79.03,79.03
AUDJPY,20050121,212400,79.02,79.02,79.02,79.02
AUDJPY,20050121,212500,79.02,79.04,79.02,79.04
AUDJPY,20050121,212600,79.03,79.04,79.03,79.04
AUDJPY,20050121,212700,79.04,79.04,79.03,79.03
AUDJPY,20050121,212800,79.02,79.02,79.02,79.02
AUDJPY,20050121,212900,79.02,79.02,79.00,79.00
AUDJPY,20050121,213000,79.01,79.01,79.01,79.01
AUDJPY,20050121,213100,79.00,79.00,79.00,79.00
AUDJPY,20050121,213200,78.99,78.99,78.99,78.99
AUDJPY,20050121,213300,78.99,79.00,78.99,79.00
AUDJPY,20050121,213400,79.00,79.01,79.00,79.01
AUDJPY,20050121,213500,79.00,79.00,79.00,79.00
AUDJPY,20050121,213600,79.01,79.02,79.01,79.02
AUDJPY,20050121,213700,79.02,79.02,79.02,79.02
AUDJPY,20050121,213800,79.03,79.05,79.03,79.05
AUDJPY,20050121,213900,79.06,79.06,79.05,79.06
AUDJPY,20050121,214000,79.06,79.06,79.06,79.06
AUDJPY,20050121,214100,79.06,79.07,79.06,79.07
AUDJPY,20050121,214200,79.06,79.06,79.06,79.06
AUDJPY,20050121,214300,79.07,79.07,79.06,79.06
AUDJPY,20050121,214400,79.07,79.07,79.07,79.07
AUDJPY,20050121,214500,79.06,79.07,79.04,79.07
AUDJPY,20050121,214600,79.06,79.08,79.06,79.08
AUDJPY,20050121,214700,79.09,79.09,79.08,79.09
AUDJPY,20050121,214800,79.09,79.09,79.09,79.09
AUDJPY,20050121,214900,79.08,79.09,79.08,79.09
AUDJPY,20050121,215000,79.08,79.08,79.04,79.06
AUDJPY,20050121,215100,79.07,79.07,79.05,79.05
AUDJPY,20050121,215200,79.05,79.05,79.05,79.05
AUDJPY,20050121,215300,79.05,79.05,79.05,79.05
AUDJPY,20050121,215400,79.05,79.06,79.05,79.06
AUDJPY,20050121,215500,79.06,79.06,79.06,79.06
AUDJPY,20050121,215600,79.06,79.06,79.06,79.06
AUDJPY,20050121,215700,79.05,79.05,79.04,79.05
AUDJPY,20050121,215800,79.06,79.06,79.06,79.06
AUDJPY,20050121,215900,79.06,79.06,79.06,79.06
AUDJPY,20050121,220000,79.05,79.06,79.05,79.06
NZDUSD,20050121,000100,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050121,000200,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050121,000300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050121,000400,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050121,000500,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050121,000600,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050121,000700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050121,000800,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050121,000900,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050121,001000,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050121,001100,0.7039,0.7041,0.7039,0.7041
NZDUSD,20050121,001200,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050121,001300,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050121,001400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050121,001500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050121,001600,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050121,001700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050121,001800,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050121,001900,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050121,002000,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050121,002100,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050121,002200,0.7040,0.7041,0.7040,0.7040
NZDUSD,20050121,002300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050121,002400,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050121,002500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050121,002600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050121,002700,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050121,002800,0.7040,0.7043,0.7040,0.7042
NZDUSD,20050121,002900,0.7042,0.7043,0.7042,0.7042
NZDUSD,20050121,003000,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050121,003100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050121,003200,0.7041,0.7041,0.7039,0.7039
NZDUSD,20050121,003300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050121,003400,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050121,003500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050121,003600,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050121,003700,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050121,003800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050121,003900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050121,004000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050121,004100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050121,004200,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050121,004300,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050121,004400,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050121,004500,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050121,004600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050121,004700,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050121,004800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050121,004900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050121,005000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050121,005100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050121,005200,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050121,005300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050121,005400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050121,005500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050121,005600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050121,005700,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050121,005800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050121,005900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050121,010000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050121,010100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050121,010200,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050121,010300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050121,010400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050121,010500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050121,010600,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050121,010700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050121,010800,0.7044,0.7044,0.7042,0.7043
NZDUSD,20050121,010900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050121,011000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050121,011100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050121,011200,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050121,011300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050121,011400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050121,011500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050121,011600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050121,011700,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050121,011800,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050121,011900,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050121,012000,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050121,012100,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050121,012200,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050121,012300,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050121,012400,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050121,012500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050121,012600,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050121,012700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,012800,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050121,012900,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050121,013000,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050121,013100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050121,013200,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050121,013300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050121,013400,0.7048,0.7048,0.7046,0.7046
NZDUSD,20050121,013500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050121,013600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050121,013700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,013800,0.7045,0.7045,0.7043,0.7043
NZDUSD,20050121,013900,0.7043,0.7045,0.7043,0.7045
NZDUSD,20050121,014000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,014100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,014200,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050121,014300,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050121,014400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,014500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,014600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,014700,0.7046,0.7048,0.7046,0.7048
NZDUSD,20050121,014800,0.7047,0.7048,0.7047,0.7047
NZDUSD,20050121,014900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050121,015000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050121,015100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050121,015200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050121,015300,0.7046,0.7046,0.7045,0.7046
NZDUSD,20050121,015400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050121,015500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050121,015600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,015700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,015800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,015900,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050121,020000,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050121,020100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050121,020200,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050121,020300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050121,020400,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050121,020500,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050121,020600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050121,020700,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050121,020800,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050121,020900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050121,021000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050121,021100,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050121,021200,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050121,021300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,021400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,021500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050121,021600,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050121,021700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050121,021800,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050121,021900,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050121,022000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050121,022100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050121,022200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050121,022300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050121,022400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050121,022500,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050121,022600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050121,022700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050121,022800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050121,022900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050121,023000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050121,023100,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050121,023200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,023300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,023400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,023500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050121,023600,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050121,023700,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050121,023800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050121,023900,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050121,024000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,024100,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050121,024200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,024300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,024400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,024500,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050121,024600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050121,024700,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050121,024800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050121,024900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050121,025000,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050121,025100,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050121,025200,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050121,025300,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050121,025400,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050121,025500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050121,025600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050121,025700,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050121,025800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050121,025900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,030000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,030100,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050121,030200,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050121,030300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,030400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050121,030500,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050121,030600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,030700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,030800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,030900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050121,031000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050121,031100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050121,031200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050121,031300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,031400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050121,031500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050121,031600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050121,031700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050121,031800,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050121,031900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050121,032000,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050121,032100,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050121,032200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050121,032300,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050121,032400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050121,032500,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050121,032600,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050121,032700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050121,032800,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050121,032900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050121,033000,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050121,033100,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050121,033200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050121,033300,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050121,033400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050121,033500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050121,033600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050121,033700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050121,033800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050121,033900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050121,034000,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050121,034100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050121,034200,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050121,034300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050121,034400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050121,034500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050121,034600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050121,034700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050121,034800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050121,034900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050121,035000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050121,035100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050121,035200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050121,035300,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050121,035400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050121,035500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050121,035600,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050121,035700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050121,035800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050121,035900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050121,040000,0.7050,0.7052,0.7050,0.7052
NZDUSD,20050121,040100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050121,040200,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050121,040300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050121,040400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050121,040500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050121,040600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050121,040700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050121,040800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050121,040900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050121,041000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050121,041100,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050121,041200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050121,041300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050121,041400,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050121,041500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050121,041600,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050121,041700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050121,041800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050121,041900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050121,042000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050121,042100,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050121,042200,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050121,042300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050121,042400,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050121,042500,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050121,042600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050121,042700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050121,042800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050121,042900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050121,043000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050121,043100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050121,043200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050121,043300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050121,043400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050121,043500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050121,043600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050121,043700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050121,043800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050121,043900,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050121,044000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050121,044100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050121,044200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050121,044300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050121,044400,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050121,044500,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050121,044600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050121,044700,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050121,044800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050121,044900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050121,045000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050121,045100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050121,045200,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050121,045300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050121,045400,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050121,045500,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050121,045600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050121,045700,0.7052,0.7052,0.7051,0.7051
NZDUSD,20050121,045800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050121,045900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050121,050000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050121,050100,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050121,050200,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050121,050300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050121,050400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050121,050500,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050121,050600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050121,050700,0.7048,0.7048,0.7047,0.7048
NZDUSD,20050121,050800,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050121,050900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050121,051000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050121,051100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050121,051200,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050121,051300,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050121,051400,0.7045,0.7045,0.7043,0.7043
NZDUSD,20050121,051500,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050121,051600,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050121,051700,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050121,051800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050121,051900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050121,052000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050121,052100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050121,052200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050121,052300,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050121,052400,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050121,052500,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050121,052600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050121,052700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050121,052800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050121,052900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050121,053000,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050121,053100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,053200,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050121,053300,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050121,053400,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050121,053500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,053600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,053700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,053800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,053900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,054000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,054100,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050121,054200,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050121,054300,0.7044,0.7045,0.7044,0.7044
NZDUSD,20050121,054400,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050121,054500,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050121,054600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,054700,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050121,054800,0.7044,0.7045,0.7044,0.7044
NZDUSD,20050121,054900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050121,055000,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050121,055100,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050121,055200,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050121,055300,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050121,055400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050121,055500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050121,055600,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050121,055700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050121,055800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050121,055900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050121,060000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050121,060100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050121,060200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050121,060300,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050121,060400,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050121,060500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050121,060600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050121,060700,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050121,060800,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050121,060900,0.7043,0.7044,0.7042,0.7044
NZDUSD,20050121,061000,0.7045,0.7048,0.7045,0.7047
NZDUSD,20050121,061100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050121,061200,0.7047,0.7047,0.7046,0.7047
NZDUSD,20050121,061300,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050121,061400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050121,061500,0.7046,0.7047,0.7046,0.7046
NZDUSD,20050121,061600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,061700,0.7045,0.7048,0.7045,0.7048
NZDUSD,20050121,061800,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050121,061900,0.7049,0.7049,0.7046,0.7046
NZDUSD,20050121,062000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050121,062100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050121,062200,0.7046,0.7048,0.7046,0.7048
NZDUSD,20050121,062300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050121,062400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050121,062500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050121,062600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050121,062700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050121,062800,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050121,062900,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050121,063000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050121,063100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050121,063200,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050121,063300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050121,063400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050121,063500,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050121,063600,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050121,063700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050121,063800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050121,063900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050121,064000,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050121,064100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050121,064200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050121,064300,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050121,064400,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050121,064500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,064600,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050121,064700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050121,064800,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050121,064900,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050121,065000,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050121,065100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050121,065200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050121,065300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050121,065400,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050121,065500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050121,065600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050121,065700,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050121,065800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,065900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,070000,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050121,070100,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050121,070200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,070300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,070400,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050121,070500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050121,070600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050121,070700,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050121,070800,0.7045,0.7047,0.7045,0.7047
NZDUSD,20050121,070900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050121,071000,0.7048,0.7051,0.7048,0.7050
NZDUSD,20050121,071100,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050121,071200,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050121,071300,0.7047,0.7047,0.7045,0.7045
NZDUSD,20050121,071400,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050121,071500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,071600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,071700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,071800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,071900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,072000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,072100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,072200,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050121,072300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050121,072400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050121,072500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050121,072600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050121,072700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050121,072800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050121,072900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050121,073000,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050121,073100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,073200,0.7045,0.7046,0.7045,0.7045
NZDUSD,20050121,073300,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050121,073400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050121,073500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050121,073600,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050121,073700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050121,073800,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050121,073900,0.7045,0.7047,0.7045,0.7047
NZDUSD,20050121,074000,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050121,074100,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050121,074200,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050121,074300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050121,074400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050121,074500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050121,074600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,074700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050121,074800,0.7045,0.7047,0.7045,0.7047
NZDUSD,20050121,074900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050121,075000,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050121,075100,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050121,075200,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050121,075300,0.7049,0.7049,0.7047,0.7048
NZDUSD,20050121,075400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050121,075500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050121,075600,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050121,075700,0.7049,0.7051,0.7049,0.7051
NZDUSD,20050121,075800,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050121,075900,0.7051,0.7053,0.7051,0.7053
NZDUSD,20050121,080000,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050121,080100,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050121,080200,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050121,080300,0.7054,0.7060,0.7054,0.7060
NZDUSD,20050121,080400,0.7063,0.7067,0.7063,0.7063
NZDUSD,20050121,080500,0.7063,0.7064,0.7061,0.7061
NZDUSD,20050121,080600,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050121,080700,0.7059,0.7061,0.7059,0.7061
NZDUSD,20050121,080800,0.7061,0.7063,0.7061,0.7063
NZDUSD,20050121,080900,0.7062,0.7062,0.7060,0.7060
NZDUSD,20050121,081000,0.7059,0.7060,0.7059,0.7059
NZDUSD,20050121,081100,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050121,081200,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050121,081300,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050121,081400,0.7058,0.7058,0.7057,0.7057
NZDUSD,20050121,081500,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050121,081600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050121,081700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050121,081800,0.7059,0.7059,0.7057,0.7058
NZDUSD,20050121,081900,0.7057,0.7059,0.7057,0.7059
NZDUSD,20050121,082000,0.7059,0.7059,0.7058,0.7058
NZDUSD,20050121,082100,0.7058,0.7059,0.7058,0.7059
NZDUSD,20050121,082200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050121,082300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050121,082400,0.7059,0.7061,0.7059,0.7061
NZDUSD,20050121,082500,0.7062,0.7063,0.7061,0.7063
NZDUSD,20050121,082600,0.7064,0.7067,0.7064,0.7067
NZDUSD,20050121,082700,0.7068,0.7068,0.7067,0.7068
NZDUSD,20050121,082800,0.7068,0.7069,0.7067,0.7067
NZDUSD,20050121,082900,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050121,083000,0.7067,0.7071,0.7067,0.7071
NZDUSD,20050121,083100,0.7072,0.7078,0.7071,0.7077
NZDUSD,20050121,083200,0.7076,0.7079,0.7076,0.7077
NZDUSD,20050121,083300,0.7076,0.7076,0.7074,0.7075
NZDUSD,20050121,083400,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050121,083500,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050121,083600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050121,083700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050121,083800,0.7072,0.7074,0.7072,0.7073
NZDUSD,20050121,083900,0.7073,0.7073,0.7071,0.7071
NZDUSD,20050121,084000,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050121,084100,0.7069,0.7074,0.7069,0.7073
NZDUSD,20050121,084200,0.7071,0.7072,0.7070,0.7070
NZDUSD,20050121,084300,0.7069,0.7071,0.7069,0.7071
NZDUSD,20050121,084400,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050121,084500,0.7073,0.7075,0.7071,0.7075
NZDUSD,20050121,084600,0.7075,0.7077,0.7074,0.7074
NZDUSD,20050121,084700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050121,084800,0.7075,0.7078,0.7074,0.7078
NZDUSD,20050121,084900,0.7079,0.7079,0.7077,0.7078
NZDUSD,20050121,085000,0.7079,0.7079,0.7078,0.7079
NZDUSD,20050121,085100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050121,085200,0.7079,0.7079,0.7077,0.7078
NZDUSD,20050121,085300,0.7078,0.7083,0.7078,0.7083
NZDUSD,20050121,085400,0.7083,0.7084,0.7082,0.7082
NZDUSD,20050121,085500,0.7083,0.7111,0.7083,0.7101
NZDUSD,20050121,085600,0.7100,0.7100,0.7096,0.7096
NZDUSD,20050121,085700,0.7095,0.7097,0.7095,0.7096
NZDUSD,20050121,085800,0.7095,0.7095,0.7092,0.7092
NZDUSD,20050121,085900,0.7093,0.7093,0.7092,0.7093
NZDUSD,20050121,090000,0.7094,0.7094,0.7092,0.7092
NZDUSD,20050121,090100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050121,090200,0.7091,0.7092,0.7091,0.7091
NZDUSD,20050121,090300,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050121,090400,0.7090,0.7090,0.7084,0.7084
NZDUSD,20050121,090500,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050121,090600,0.7082,0.7084,0.7082,0.7084
NZDUSD,20050121,090700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050121,090800,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050121,090900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050121,091000,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050121,091100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050121,091200,0.7083,0.7083,0.7081,0.7081
NZDUSD,20050121,091300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050121,091400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050121,091500,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050121,091600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050121,091700,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050121,091800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050121,091900,0.7084,0.7084,0.7082,0.7082
NZDUSD,20050121,092000,0.7081,0.7081,0.7078,0.7081
NZDUSD,20050121,092100,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050121,092200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050121,092300,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050121,092400,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050121,092500,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050121,092600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050121,092700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050121,092800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050121,092900,0.7081,0.7081,0.7073,0.7073
NZDUSD,20050121,093000,0.7071,0.7075,0.7071,0.7075
NZDUSD,20050121,093100,0.7076,0.7076,0.7075,0.7076
NZDUSD,20050121,093200,0.7076,0.7076,0.7074,0.7076
NZDUSD,20050121,093300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050121,093400,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050121,093500,0.7077,0.7079,0.7077,0.7079
NZDUSD,20050121,093600,0.7078,0.7078,0.7077,0.7078
NZDUSD,20050121,093700,0.7079,0.7083,0.7079,0.7083
NZDUSD,20050121,093800,0.7084,0.7085,0.7083,0.7085
NZDUSD,20050121,093900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050121,094000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050121,094100,0.7086,0.7088,0.7086,0.7088
NZDUSD,20050121,094200,0.7090,0.7091,0.7090,0.7090
NZDUSD,20050121,094300,0.7090,0.7091,0.7089,0.7089
NZDUSD,20050121,094400,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050121,094500,0.7089,0.7090,0.7088,0.7088
NZDUSD,20050121,094600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050121,094700,0.7089,0.7094,0.7089,0.7094
NZDUSD,20050121,094800,0.7093,0.7093,0.7091,0.7092
NZDUSD,20050121,094900,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050121,095000,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050121,095100,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050121,095200,0.7094,0.7094,0.7090,0.7090
NZDUSD,20050121,095300,0.7091,0.7092,0.7090,0.7092
NZDUSD,20050121,095400,0.7092,0.7095,0.7092,0.7095
NZDUSD,20050121,095500,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050121,095600,0.7097,0.7099,0.7097,0.7099
NZDUSD,20050121,095700,0.7099,0.7101,0.7099,0.7101
NZDUSD,20050121,095800,0.7102,0.7103,0.7101,0.7101
NZDUSD,20050121,095900,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050121,100000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050121,100100,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050121,100200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050121,100300,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050121,100400,0.7098,0.7107,0.7098,0.7107
NZDUSD,20050121,100500,0.7106,0.7109,0.7105,0.7109
NZDUSD,20050121,100600,0.7110,0.7115,0.7110,0.7115
NZDUSD,20050121,100700,0.7115,0.7117,0.7113,0.7117
NZDUSD,20050121,100800,0.7116,0.7117,0.7115,0.7116
NZDUSD,20050121,100900,0.7116,0.7116,0.7115,0.7116
NZDUSD,20050121,101000,0.7115,0.7116,0.7113,0.7113
NZDUSD,20050121,101100,0.7112,0.7113,0.7110,0.7113
NZDUSD,20050121,101200,0.7112,0.7112,0.7107,0.7107
NZDUSD,20050121,101300,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050121,101400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050121,101500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050121,101600,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050121,101700,0.7106,0.7109,0.7106,0.7109
NZDUSD,20050121,101800,0.7109,0.7111,0.7109,0.7111
NZDUSD,20050121,101900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050121,102000,0.7112,0.7112,0.7108,0.7108
NZDUSD,20050121,102100,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050121,102200,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050121,102300,0.7103,0.7103,0.7102,0.7103
NZDUSD,20050121,102400,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050121,102500,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050121,102600,0.7102,0.7103,0.7099,0.7099
NZDUSD,20050121,102700,0.7099,0.7099,0.7097,0.7097
NZDUSD,20050121,102800,0.7097,0.7099,0.7097,0.7099
NZDUSD,20050121,102900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050121,103000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050121,103100,0.7098,0.7098,0.7095,0.7095
NZDUSD,20050121,103200,0.7096,0.7096,0.7095,0.7096
NZDUSD,20050121,103300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050121,103400,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050121,103500,0.7094,0.7095,0.7093,0.7095
NZDUSD,20050121,103600,0.7096,0.7097,0.7096,0.7096
NZDUSD,20050121,103700,0.7095,0.7095,0.7093,0.7093
NZDUSD,20050121,103800,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050121,103900,0.7092,0.7092,0.7090,0.7090
NZDUSD,20050121,104000,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050121,104100,0.7092,0.7093,0.7091,0.7091
NZDUSD,20050121,104200,0.7091,0.7091,0.7088,0.7088
NZDUSD,20050121,104300,0.7087,0.7087,0.7086,0.7087
NZDUSD,20050121,104400,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050121,104500,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050121,104600,0.7089,0.7090,0.7087,0.7087
NZDUSD,20050121,104700,0.7088,0.7089,0.7088,0.7088
NZDUSD,20050121,104800,0.7087,0.7087,0.7086,0.7087
NZDUSD,20050121,104900,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050121,105000,0.7088,0.7090,0.7088,0.7090
NZDUSD,20050121,105100,0.7090,0.7090,0.7088,0.7088
NZDUSD,20050121,105200,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050121,105300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050121,105400,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050121,105500,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050121,105600,0.7089,0.7091,0.7089,0.7089
NZDUSD,20050121,105700,0.7090,0.7094,0.7090,0.7094
NZDUSD,20050121,105800,0.7094,0.7096,0.7093,0.7095
NZDUSD,20050121,105900,0.7096,0.7103,0.7096,0.7103
NZDUSD,20050121,110000,0.7102,0.7103,0.7101,0.7101
NZDUSD,20050121,110100,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050121,110200,0.7100,0.7102,0.7099,0.7101
NZDUSD,20050121,110300,0.7100,0.7100,0.7099,0.7100
NZDUSD,20050121,110400,0.7100,0.7102,0.7099,0.7102
NZDUSD,20050121,110500,0.7102,0.7102,0.7100,0.7100
NZDUSD,20050121,110600,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050121,110700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050121,110800,0.7099,0.7099,0.7097,0.7097
NZDUSD,20050121,110900,0.7097,0.7097,0.7094,0.7094
NZDUSD,20050121,111000,0.7094,0.7096,0.7094,0.7095
NZDUSD,20050121,111100,0.7094,0.7095,0.7094,0.7095
NZDUSD,20050121,111200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050121,111300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050121,111400,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050121,111500,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050121,111600,0.7098,0.7102,0.7098,0.7102
NZDUSD,20050121,111700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050121,111800,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050121,111900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050121,112000,0.7104,0.7104,0.7102,0.7102
NZDUSD,20050121,112100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050121,112200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050121,112300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050121,112400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050121,112500,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050121,112600,0.7100,0.7101,0.7100,0.7100
NZDUSD,20050121,112700,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050121,112800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050121,112900,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050121,113000,0.7100,0.7101,0.7100,0.7100
NZDUSD,20050121,113100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050121,113200,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050121,113300,0.7099,0.7102,0.7099,0.7101
NZDUSD,20050121,113400,0.7102,0.7102,0.7101,0.7101
NZDUSD,20050121,113500,0.7101,0.7103,0.7101,0.7103
NZDUSD,20050121,113600,0.7103,0.7105,0.7103,0.7103
NZDUSD,20050121,113700,0.7102,0.7102,0.7101,0.7101
NZDUSD,20050121,113800,0.7100,0.7100,0.7096,0.7096
NZDUSD,20050121,113900,0.7098,0.7103,0.7098,0.7102
NZDUSD,20050121,114000,0.7102,0.7102,0.7099,0.7099
NZDUSD,20050121,114100,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050121,114200,0.7099,0.7099,0.7098,0.7099
NZDUSD,20050121,114300,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050121,114400,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050121,114500,0.7102,0.7103,0.7102,0.7102
NZDUSD,20050121,114600,0.7101,0.7101,0.7098,0.7098
NZDUSD,20050121,114700,0.7098,0.7098,0.7097,0.7098
NZDUSD,20050121,114800,0.7097,0.7099,0.7097,0.7099
NZDUSD,20050121,114900,0.7099,0.7099,0.7098,0.7098
NZDUSD,20050121,115000,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050121,115100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050121,115200,0.7096,0.7096,0.7092,0.7092
NZDUSD,20050121,115300,0.7093,0.7096,0.7093,0.7096
NZDUSD,20050121,115400,0.7097,0.7097,0.7094,0.7095
NZDUSD,20050121,115500,0.7096,0.7096,0.7095,0.7096
NZDUSD,20050121,115600,0.7095,0.7096,0.7091,0.7091
NZDUSD,20050121,115700,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050121,115800,0.7090,0.7092,0.7090,0.7092
NZDUSD,20050121,115900,0.7091,0.7091,0.7088,0.7088
NZDUSD,20050121,120000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050121,120100,0.7086,0.7087,0.7083,0.7083
NZDUSD,20050121,120200,0.7082,0.7088,0.7082,0.7088
NZDUSD,20050121,120300,0.7087,0.7087,0.7084,0.7086
NZDUSD,20050121,120400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050121,120500,0.7086,0.7088,0.7086,0.7088
NZDUSD,20050121,120600,0.7087,0.7087,0.7085,0.7086
NZDUSD,20050121,120700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050121,120800,0.7086,0.7088,0.7086,0.7088
NZDUSD,20050121,120900,0.7089,0.7089,0.7087,0.7088
NZDUSD,20050121,121000,0.7087,0.7088,0.7087,0.7087
NZDUSD,20050121,121100,0.7086,0.7088,0.7086,0.7086
NZDUSD,20050121,121200,0.7088,0.7088,0.7085,0.7085
NZDUSD,20050121,121300,0.7085,0.7085,0.7083,0.7083
NZDUSD,20050121,121400,0.7085,0.7085,0.7083,0.7083
NZDUSD,20050121,121500,0.7082,0.7084,0.7082,0.7084
NZDUSD,20050121,121600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050121,121700,0.7084,0.7084,0.7083,0.7084
NZDUSD,20050121,121800,0.7084,0.7089,0.7084,0.7089
NZDUSD,20050121,121900,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050121,122000,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050121,122100,0.7088,0.7088,0.7085,0.7085
NZDUSD,20050121,122200,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050121,122300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050121,122400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050121,122500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050121,122600,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050121,122700,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050121,122800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050121,122900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050121,123000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050121,123100,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050121,123200,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050121,123300,0.7079,0.7081,0.7077,0.7078
NZDUSD,20050121,123400,0.7077,0.7081,0.7077,0.7081
NZDUSD,20050121,123500,0.7081,0.7081,0.7080,0.7081
NZDUSD,20050121,123600,0.7080,0.7081,0.7079,0.7079
NZDUSD,20050121,123700,0.7080,0.7081,0.7080,0.7080
NZDUSD,20050121,123800,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050121,123900,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050121,124000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050121,124100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050121,124200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050121,124300,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050121,124400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050121,124500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050121,124600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050121,124700,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050121,124800,0.7079,0.7080,0.7079,0.7079
NZDUSD,20050121,124900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050121,125000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050121,125100,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050121,125200,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050121,125300,0.7078,0.7081,0.7078,0.7081
NZDUSD,20050121,125400,0.7081,0.7083,0.7081,0.7083
NZDUSD,20050121,125500,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050121,125600,0.7085,0.7087,0.7085,0.7087
NZDUSD,20050121,125700,0.7088,0.7089,0.7087,0.7087
NZDUSD,20050121,125800,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050121,125900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050121,130000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050121,130100,0.7085,0.7086,0.7085,0.7085
NZDUSD,20050121,130200,0.7086,0.7086,0.7084,0.7085
NZDUSD,20050121,130300,0.7084,0.7084,0.7082,0.7082
NZDUSD,20050121,130400,0.7082,0.7084,0.7082,0.7084
NZDUSD,20050121,130500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050121,130600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050121,130700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050121,130800,0.7084,0.7084,0.7081,0.7081
NZDUSD,20050121,130900,0.7080,0.7080,0.7078,0.7078
NZDUSD,20050121,131000,0.7077,0.7077,0.7076,0.7077
NZDUSD,20050121,131100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050121,131200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050121,131300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050121,131400,0.7076,0.7076,0.7074,0.7074
NZDUSD,20050121,131500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050121,131600,0.7073,0.7073,0.7069,0.7070
NZDUSD,20050121,131700,0.7071,0.7071,0.7069,0.7069
NZDUSD,20050121,131800,0.7070,0.7073,0.7070,0.7073
NZDUSD,20050121,131900,0.7072,0.7073,0.7071,0.7073
NZDUSD,20050121,132000,0.7073,0.7076,0.7073,0.7076
NZDUSD,20050121,132100,0.7077,0.7079,0.7077,0.7079
NZDUSD,20050121,132200,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050121,132300,0.7081,0.7081,0.7080,0.7081
NZDUSD,20050121,132400,0.7081,0.7084,0.7081,0.7083
NZDUSD,20050121,132500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050121,132600,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050121,132700,0.7084,0.7084,0.7080,0.7080
NZDUSD,20050121,132800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050121,132900,0.7079,0.7080,0.7079,0.7079
NZDUSD,20050121,133000,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050121,133100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050121,133200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050121,133300,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050121,133400,0.7079,0.7079,0.7077,0.7077
NZDUSD,20050121,133500,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050121,133600,0.7076,0.7077,0.7076,0.7076
NZDUSD,20050121,133700,0.7075,0.7077,0.7075,0.7077
NZDUSD,20050121,133800,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050121,133900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050121,134000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050121,134100,0.7077,0.7077,0.7074,0.7075
NZDUSD,20050121,134200,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050121,134300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050121,134400,0.7078,0.7078,0.7076,0.7076
NZDUSD,20050121,134500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050121,134600,0.7076,0.7076,0.7074,0.7074
NZDUSD,20050121,134700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050121,134800,0.7075,0.7078,0.7075,0.7078
NZDUSD,20050121,134900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050121,135000,0.7079,0.7081,0.7079,0.7079
NZDUSD,20050121,135100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050121,135200,0.7079,0.7081,0.7079,0.7081
NZDUSD,20050121,135300,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050121,135400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050121,135500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050121,135600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050121,135700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050121,135800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050121,135900,0.7082,0.7082,0.7080,0.7080
NZDUSD,20050121,140000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050121,140100,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050121,140200,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050121,140300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050121,140400,0.7083,0.7085,0.7083,0.7085
NZDUSD,20050121,140500,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050121,140600,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050121,140700,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050121,140800,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050121,140900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050121,141000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050121,141100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050121,141200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050121,141300,0.7081,0.7081,0.7079,0.7079
NZDUSD,20050121,141400,0.7079,0.7079,0.7077,0.7077
NZDUSD,20050121,141500,0.7076,0.7076,0.7075,0.7076
NZDUSD,20050121,141600,0.7077,0.7077,0.7074,0.7076
NZDUSD,20050121,141700,0.7077,0.7077,0.7076,0.7077
NZDUSD,20050121,141800,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050121,141900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050121,142000,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050121,142100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050121,142200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050121,142300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050121,142400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050121,142500,0.7077,0.7082,0.7077,0.7081
NZDUSD,20050121,142600,0.7081,0.7081,0.7078,0.7080
NZDUSD,20050121,142700,0.7080,0.7083,0.7080,0.7083
NZDUSD,20050121,142800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050121,142900,0.7083,0.7083,0.7081,0.7081
NZDUSD,20050121,143000,0.7082,0.7085,0.7081,0.7085
NZDUSD,20050121,143100,0.7085,0.7085,0.7083,0.7083
NZDUSD,20050121,143200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050121,143300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050121,143400,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050121,143500,0.7089,0.7092,0.7089,0.7090
NZDUSD,20050121,143600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050121,143700,0.7090,0.7093,0.7090,0.7093
NZDUSD,20050121,143800,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050121,143900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050121,144000,0.7095,0.7095,0.7093,0.7093
NZDUSD,20050121,144100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050121,144200,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050121,144300,0.7091,0.7093,0.7091,0.7093
NZDUSD,20050121,144400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050121,144500,0.7093,0.7095,0.7093,0.7095
NZDUSD,20050121,144600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050121,144700,0.7095,0.7095,0.7093,0.7094
NZDUSD,20050121,144800,0.7094,0.7094,0.7091,0.7091
NZDUSD,20050121,144900,0.7092,0.7092,0.7091,0.7092
NZDUSD,20050121,145000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050121,145100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050121,145200,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050121,145300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050121,145400,0.7092,0.7099,0.7092,0.7099
NZDUSD,20050121,145500,0.7098,0.7098,0.7095,0.7096
NZDUSD,20050121,145600,0.7096,0.7097,0.7096,0.7096
NZDUSD,20050121,145700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050121,145800,0.7097,0.7099,0.7095,0.7099
NZDUSD,20050121,145900,0.7100,0.7102,0.7100,0.7102
NZDUSD,20050121,150000,0.7102,0.7102,0.7101,0.7101
NZDUSD,20050121,150100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050121,150200,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050121,150300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050121,150400,0.7099,0.7103,0.7099,0.7103
NZDUSD,20050121,150500,0.7102,0.7103,0.7102,0.7102
NZDUSD,20050121,150600,0.7102,0.7102,0.7100,0.7100
NZDUSD,20050121,150700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050121,150800,0.7102,0.7104,0.7102,0.7102
NZDUSD,20050121,150900,0.7101,0.7101,0.7097,0.7097
NZDUSD,20050121,151000,0.7099,0.7099,0.7098,0.7098
NZDUSD,20050121,151100,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050121,151200,0.7100,0.7103,0.7100,0.7102
NZDUSD,20050121,151300,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050121,151400,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050121,151500,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050121,151600,0.7101,0.7102,0.7100,0.7100
NZDUSD,20050121,151700,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050121,151800,0.7099,0.7100,0.7099,0.7099
NZDUSD,20050121,151900,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050121,152000,0.7099,0.7099,0.7098,0.7099
NZDUSD,20050121,152100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050121,152200,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050121,152300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050121,152400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050121,152500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050121,152600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050121,152700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050121,152800,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050121,152900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050121,153000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050121,153100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050121,153200,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050121,153300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050121,153400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050121,153500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050121,153600,0.7100,0.7100,0.7098,0.7098
NZDUSD,20050121,153700,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050121,153800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050121,153900,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050121,154000,0.7098,0.7099,0.7096,0.7096
NZDUSD,20050121,154100,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050121,154200,0.7095,0.7097,0.7095,0.7097
NZDUSD,20050121,154300,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050121,154400,0.7099,0.7101,0.7099,0.7101
NZDUSD,20050121,154500,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050121,154600,0.7100,0.7104,0.7100,0.7104
NZDUSD,20050121,154700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050121,154800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050121,154900,0.7104,0.7104,0.7102,0.7102
NZDUSD,20050121,155000,0.7105,0.7106,0.7104,0.7105
NZDUSD,20050121,155100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050121,155200,0.7105,0.7105,0.7101,0.7101
NZDUSD,20050121,155300,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050121,155400,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050121,155500,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050121,155600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050121,155700,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050121,155800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050121,155900,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050121,160000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050121,160100,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050121,160200,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050121,160300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050121,160400,0.7100,0.7102,0.7100,0.7102
NZDUSD,20050121,160500,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050121,160600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050121,160700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050121,160800,0.7104,0.7106,0.7104,0.7106
NZDUSD,20050121,160900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050121,161000,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050121,161100,0.7107,0.7110,0.7107,0.7110
NZDUSD,20050121,161200,0.7110,0.7110,0.7108,0.7108
NZDUSD,20050121,161300,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050121,161400,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050121,161500,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050121,161600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050121,161700,0.7105,0.7105,0.7104,0.7105
NZDUSD,20050121,161800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050121,161900,0.7105,0.7105,0.7101,0.7102
NZDUSD,20050121,162000,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050121,162100,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050121,162200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050121,162300,0.7101,0.7101,0.7097,0.7097
NZDUSD,20050121,162400,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050121,162500,0.7097,0.7099,0.7097,0.7099
NZDUSD,20050121,162600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050121,162700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050121,162800,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050121,162900,0.7099,0.7099,0.7098,0.7098
NZDUSD,20050121,163000,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050121,163100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050121,163200,0.7099,0.7102,0.7099,0.7102
NZDUSD,20050121,163300,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050121,163400,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050121,163500,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050121,163600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050121,163700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050121,163800,0.7104,0.7106,0.7104,0.7106
NZDUSD,20050121,163900,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050121,164000,0.7108,0.7111,0.7108,0.7111
NZDUSD,20050121,164100,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050121,164200,0.7110,0.7111,0.7108,0.7109
NZDUSD,20050121,164300,0.7109,0.7109,0.7108,0.7109
NZDUSD,20050121,164400,0.7109,0.7112,0.7109,0.7112
NZDUSD,20050121,164500,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050121,164600,0.7114,0.7114,0.7113,0.7114
NZDUSD,20050121,164700,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050121,164800,0.7115,0.7115,0.7114,0.7115
NZDUSD,20050121,164900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050121,165000,0.7118,0.7118,0.7114,0.7114
NZDUSD,20050121,165100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050121,165200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050121,165300,0.7113,0.7115,0.7113,0.7115
NZDUSD,20050121,165400,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050121,165500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050121,165600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050121,165700,0.7113,0.7113,0.7111,0.7112
NZDUSD,20050121,165800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050121,165900,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050121,170000,0.7113,0.7118,0.7113,0.7118
NZDUSD,20050121,170100,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050121,170200,0.7118,0.7121,0.7118,0.7120
NZDUSD,20050121,170300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050121,170400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050121,170500,0.7120,0.7120,0.7115,0.7115
NZDUSD,20050121,170600,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050121,170700,0.7114,0.7115,0.7113,0.7114
NZDUSD,20050121,170800,0.7115,0.7117,0.7115,0.7117
NZDUSD,20050121,170900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050121,171000,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050121,171100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050121,171200,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050121,171300,0.7118,0.7122,0.7118,0.7122
NZDUSD,20050121,171400,0.7123,0.7126,0.7123,0.7126
NZDUSD,20050121,171500,0.7126,0.7134,0.7126,0.7134
NZDUSD,20050121,171600,0.7133,0.7134,0.7133,0.7133
NZDUSD,20050121,171700,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050121,171800,0.7132,0.7132,0.7131,0.7132
NZDUSD,20050121,171900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050121,172000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050121,172100,0.7133,0.7133,0.7131,0.7132
NZDUSD,20050121,172200,0.7132,0.7134,0.7132,0.7134
NZDUSD,20050121,172300,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050121,172400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050121,172500,0.7135,0.7135,0.7133,0.7134
NZDUSD,20050121,172600,0.7132,0.7134,0.7132,0.7134
NZDUSD,20050121,172700,0.7136,0.7142,0.7136,0.7142
NZDUSD,20050121,172800,0.7143,0.7146,0.7143,0.7144
NZDUSD,20050121,172900,0.7144,0.7144,0.7140,0.7140
NZDUSD,20050121,173000,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050121,173100,0.7141,0.7141,0.7139,0.7139
NZDUSD,20050121,173200,0.7138,0.7141,0.7137,0.7141
NZDUSD,20050121,173300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050121,173400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050121,173500,0.7142,0.7142,0.7140,0.7140
NZDUSD,20050121,173600,0.7141,0.7141,0.7139,0.7139
NZDUSD,20050121,173700,0.7139,0.7139,0.7133,0.7135
NZDUSD,20050121,173800,0.7135,0.7135,0.7133,0.7134
NZDUSD,20050121,173900,0.7134,0.7136,0.7134,0.7136
NZDUSD,20050121,174000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050121,174100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050121,174200,0.7136,0.7139,0.7136,0.7139
NZDUSD,20050121,174300,0.7139,0.7139,0.7138,0.7139
NZDUSD,20050121,174400,0.7139,0.7141,0.7139,0.7140
NZDUSD,20050121,174500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050121,174600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050121,174700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050121,174800,0.7141,0.7141,0.7139,0.7139
NZDUSD,20050121,174900,0.7139,0.7141,0.7139,0.7140
NZDUSD,20050121,175000,0.7142,0.7144,0.7142,0.7144
NZDUSD,20050121,175100,0.7143,0.7143,0.7140,0.7140
NZDUSD,20050121,175200,0.7139,0.7145,0.7139,0.7145
NZDUSD,20050121,175300,0.7144,0.7145,0.7141,0.7145
NZDUSD,20050121,175400,0.7144,0.7144,0.7139,0.7139
NZDUSD,20050121,175500,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050121,175600,0.7139,0.7141,0.7139,0.7139
NZDUSD,20050121,175700,0.7140,0.7140,0.7139,0.7140
NZDUSD,20050121,175800,0.7140,0.7141,0.7140,0.7140
NZDUSD,20050121,175900,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050121,180000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050121,180100,0.7136,0.7136,0.7132,0.7133
NZDUSD,20050121,180200,0.7132,0.7134,0.7132,0.7134
NZDUSD,20050121,180300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050121,180400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050121,180500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050121,180600,0.7136,0.7139,0.7136,0.7136
NZDUSD,20050121,180700,0.7137,0.7137,0.7135,0.7135
NZDUSD,20050121,180800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050121,180900,0.7135,0.7138,0.7135,0.7138
NZDUSD,20050121,181000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050121,181100,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050121,181200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050121,181300,0.7136,0.7137,0.7135,0.7137
NZDUSD,20050121,181400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050121,181500,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050121,181600,0.7137,0.7140,0.7137,0.7140
NZDUSD,20050121,181700,0.7141,0.7145,0.7141,0.7144
NZDUSD,20050121,181800,0.7143,0.7143,0.7142,0.7143
NZDUSD,20050121,181900,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050121,182000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050121,182100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050121,182200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050121,182300,0.7142,0.7142,0.7140,0.7140
NZDUSD,20050121,182400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050121,182500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050121,182600,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050121,182700,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050121,182800,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050121,182900,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050121,183000,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050121,183100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050121,183200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050121,183300,0.7140,0.7142,0.7140,0.7141
NZDUSD,20050121,183400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050121,183500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050121,183600,0.7139,0.7139,0.7135,0.7135
NZDUSD,20050121,183700,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050121,183800,0.7138,0.7139,0.7138,0.7138
NZDUSD,20050121,183900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050121,184000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050121,184100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050121,184200,0.7140,0.7142,0.7140,0.7141
NZDUSD,20050121,184300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050121,184400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050121,184500,0.7138,0.7138,0.7136,0.7137
NZDUSD,20050121,184600,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050121,184700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050121,184800,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050121,184900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050121,185000,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050121,185100,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050121,185200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050121,185300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050121,185400,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050121,185500,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050121,185600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050121,185700,0.7138,0.7138,0.7137,0.7138
NZDUSD,20050121,185800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050121,185900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050121,190000,0.7139,0.7139,0.7137,0.7138
NZDUSD,20050121,190100,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050121,190200,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050121,190300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050121,190400,0.7139,0.7139,0.7138,0.7139
NZDUSD,20050121,190500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050121,190600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050121,190700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050121,190800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050121,190900,0.7138,0.7140,0.7138,0.7140
NZDUSD,20050121,191000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050121,191100,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050121,191200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050121,191300,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050121,191400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050121,191500,0.7139,0.7139,0.7137,0.7137
NZDUSD,20050121,191600,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050121,191700,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050121,191800,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050121,191900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050121,192000,0.7136,0.7138,0.7136,0.7138
NZDUSD,20050121,192100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050121,192200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050121,192300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050121,192400,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050121,192500,0.7135,0.7136,0.7135,0.7135
NZDUSD,20050121,192600,0.7136,0.7136,0.7135,0.7136
NZDUSD,20050121,192700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050121,192800,0.7136,0.7136,0.7134,0.7134
NZDUSD,20050121,192900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050121,193000,0.7133,0.7135,0.7133,0.7135
NZDUSD,20050121,193100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050121,193200,0.7135,0.7137,0.7135,0.7137
NZDUSD,20050121,193300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050121,193400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050121,193500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050121,193600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050121,193700,0.7136,0.7136,0.7132,0.7132
NZDUSD,20050121,193800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050121,193900,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050121,194000,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050121,194100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050121,194200,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050121,194300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050121,194400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050121,194500,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050121,194600,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050121,194700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050121,194800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050121,194900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050121,195000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050121,195100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050121,195200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050121,195300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050121,195400,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050121,195500,0.7131,0.7132,0.7131,0.7131
NZDUSD,20050121,195600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050121,195700,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050121,195800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050121,195900,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050121,200000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050121,200100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050121,200200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050121,200300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050121,200400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050121,200500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050121,200600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050121,200700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050121,200800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050121,200900,0.7133,0.7133,0.7132,0.7133
NZDUSD,20050121,201000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050121,201100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050121,201200,0.7133,0.7135,0.7133,0.7135
NZDUSD,20050121,201300,0.7135,0.7136,0.7134,0.7134
NZDUSD,20050121,201400,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050121,201500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050121,201600,0.7134,0.7134,0.7133,0.7134
NZDUSD,20050121,201700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050121,201800,0.7134,0.7134,0.7133,0.7134
NZDUSD,20050121,201900,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050121,202000,0.7135,0.7135,0.7133,0.7133
NZDUSD,20050121,202100,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050121,202200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050121,202300,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050121,202400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050121,202500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050121,202600,0.7132,0.7134,0.7132,0.7134
NZDUSD,20050121,202700,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050121,202800,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050121,202900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050121,203000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050121,203100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050121,203200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050121,203300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050121,203400,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050121,203500,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050121,203600,0.7134,0.7134,0.7132,0.7132
NZDUSD,20050121,203700,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050121,203800,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050121,203900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050121,204000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050121,204100,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050121,204200,0.7131,0.7133,0.7131,0.7133
NZDUSD,20050121,204300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050121,204400,0.7134,0.7134,0.7132,0.7132
NZDUSD,20050121,204500,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050121,204600,0.7134,0.7136,0.7134,0.7135
NZDUSD,20050121,204700,0.7135,0.7138,0.7135,0.7138
NZDUSD,20050121,204800,0.7138,0.7138,0.7134,0.7134
NZDUSD,20050121,204900,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050121,205000,0.7132,0.7134,0.7132,0.7134
NZDUSD,20050121,205100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050121,205200,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050121,205300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050121,205400,0.7136,0.7139,0.7136,0.7138
NZDUSD,20050121,205500,0.7138,0.7140,0.7138,0.7138
NZDUSD,20050121,205600,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050121,205700,0.7138,0.7141,0.7138,0.7139
NZDUSD,20050121,205800,0.7139,0.7141,0.7139,0.7140
NZDUSD,20050121,205900,0.7140,0.7140,0.7136,0.7137
NZDUSD,20050121,210000,0.7136,0.7137,0.7130,0.7133
NZDUSD,20050121,210100,0.7132,0.7135,0.7132,0.7135
NZDUSD,20050121,210200,0.7136,0.7142,0.7136,0.7142
NZDUSD,20050121,210300,0.7140,0.7142,0.7138,0.7139
NZDUSD,20050121,210400,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050121,210500,0.7140,0.7140,0.7138,0.7138
NZDUSD,20050121,210600,0.7138,0.7140,0.7138,0.7140
NZDUSD,20050121,210700,0.7140,0.7141,0.7140,0.7140
NZDUSD,20050121,210800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050121,210900,0.7140,0.7142,0.7140,0.7142
NZDUSD,20050121,211000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050121,211100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050121,211200,0.7140,0.7142,0.7140,0.7142
NZDUSD,20050121,211300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050121,211400,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050121,211500,0.7142,0.7142,0.7141,0.7142
NZDUSD,20050121,211600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050121,211700,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050121,211800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050121,211900,0.7140,0.7142,0.7140,0.7142
NZDUSD,20050121,212000,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050121,212100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050121,212200,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050121,212300,0.7141,0.7143,0.7140,0.7143
NZDUSD,20050121,212400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050121,212500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050121,212600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050121,212700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050121,212800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050121,212900,0.7141,0.7141,0.7137,0.7138
NZDUSD,20050121,213000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050121,213100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050121,213200,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050121,213300,0.7140,0.7142,0.7139,0.7142
NZDUSD,20050121,213400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050121,213500,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050121,213600,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050121,213700,0.7143,0.7143,0.7140,0.7140
NZDUSD,20050121,213800,0.7140,0.7140,0.7139,0.7140
NZDUSD,20050121,213900,0.7140,0.7142,0.7140,0.7142
NZDUSD,20050121,214000,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050121,214100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050121,214200,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050121,214300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050121,214400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050121,214500,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050121,214600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050121,214700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050121,214800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050121,214900,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050121,215000,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050121,215100,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050121,215200,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050121,215300,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050121,215400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050121,215500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050121,215600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050121,215700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050121,215800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050121,215900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050121,220000,0.7141,0.7141,0.7141,0.7141
NZDJPY,20050121,000100,72.79,72.80,72.79,72.79
NZDJPY,20050121,000200,72.80,72.80,72.79,72.79
NZDJPY,20050121,000300,72.79,72.79,72.79,72.79
NZDJPY,20050121,000400,72.79,72.80,72.79,72.80
NZDJPY,20050121,000500,72.80,72.80,72.80,72.80
NZDJPY,20050121,000600,72.80,72.80,72.80,72.80
NZDJPY,20050121,000700,72.80,72.80,72.80,72.80
NZDJPY,20050121,000800,72.80,72.80,72.80,72.80
NZDJPY,20050121,000900,72.81,72.81,72.81,72.81
NZDJPY,20050121,001000,72.81,72.81,72.81,72.81
NZDJPY,20050121,001100,72.81,72.83,72.81,72.83
NZDJPY,20050121,001200,72.83,72.83,72.83,72.83
NZDJPY,20050121,001300,72.83,72.83,72.83,72.83
NZDJPY,20050121,001400,72.83,72.83,72.83,72.83
NZDJPY,20050121,001500,72.84,72.85,72.84,72.85
NZDJPY,20050121,001600,72.86,72.86,72.84,72.84
NZDJPY,20050121,001700,72.84,72.84,72.84,72.84
NZDJPY,20050121,001800,72.83,72.83,72.83,72.83
NZDJPY,20050121,001900,72.82,72.83,72.82,72.83
NZDJPY,20050121,002000,72.83,72.83,72.83,72.83
NZDJPY,20050121,002100,72.82,72.82,72.81,72.81
NZDJPY,20050121,002200,72.82,72.83,72.82,72.83
NZDJPY,20050121,002300,72.83,72.83,72.83,72.83
NZDJPY,20050121,002400,72.82,72.83,72.82,72.83
NZDJPY,20050121,002500,72.83,72.83,72.83,72.83
NZDJPY,20050121,002600,72.83,72.83,72.82,72.83
NZDJPY,20050121,002700,72.83,72.83,72.83,72.83
NZDJPY,20050121,002800,72.84,72.88,72.84,72.88
NZDJPY,20050121,002900,72.87,72.88,72.87,72.87
NZDJPY,20050121,003000,72.86,72.88,72.86,72.88
NZDJPY,20050121,003100,72.87,72.87,72.87,72.87
NZDJPY,20050121,003200,72.88,72.88,72.85,72.85
NZDJPY,20050121,003300,72.86,72.86,72.86,72.86
NZDJPY,20050121,003400,72.87,72.87,72.84,72.84
NZDJPY,20050121,003500,72.85,72.85,72.85,72.85
NZDJPY,20050121,003600,72.85,72.85,72.85,72.85
NZDJPY,20050121,003700,72.85,72.85,72.84,72.84
NZDJPY,20050121,003800,72.83,72.84,72.83,72.84
NZDJPY,20050121,003900,72.85,72.85,72.85,72.85
NZDJPY,20050121,004000,72.85,72.85,72.84,72.84
NZDJPY,20050121,004100,72.84,72.84,72.83,72.83
NZDJPY,20050121,004200,72.84,72.84,72.82,72.83
NZDJPY,20050121,004300,72.82,72.82,72.82,72.82
NZDJPY,20050121,004400,72.82,72.82,72.82,72.82
NZDJPY,20050121,004500,72.82,72.82,72.82,72.82
NZDJPY,20050121,004600,72.82,72.82,72.82,72.82
NZDJPY,20050121,004700,72.82,72.82,72.82,72.82
NZDJPY,20050121,004800,72.82,72.82,72.82,72.82
NZDJPY,20050121,004900,72.82,72.82,72.82,72.82
NZDJPY,20050121,005000,72.83,72.83,72.83,72.83
NZDJPY,20050121,005100,72.83,72.83,72.81,72.81
NZDJPY,20050121,005200,72.80,72.80,72.80,72.80
NZDJPY,20050121,005300,72.80,72.80,72.80,72.80
NZDJPY,20050121,005400,72.80,72.81,72.80,72.80
NZDJPY,20050121,005500,72.79,72.80,72.79,72.80
NZDJPY,20050121,005600,72.81,72.82,72.81,72.81
NZDJPY,20050121,005700,72.81,72.81,72.81,72.81
NZDJPY,20050121,005800,72.81,72.81,72.81,72.81
NZDJPY,20050121,005900,72.80,72.80,72.79,72.79
NZDJPY,20050121,010000,72.79,72.80,72.79,72.79
NZDJPY,20050121,010100,72.80,72.80,72.79,72.79
NZDJPY,20050121,010200,72.79,72.79,72.79,72.79
NZDJPY,20050121,010300,72.79,72.81,72.79,72.81
NZDJPY,20050121,010400,72.80,72.80,72.80,72.80
NZDJPY,20050121,010500,72.80,72.81,72.80,72.81
NZDJPY,20050121,010600,72.82,72.83,72.82,72.83
NZDJPY,20050121,010700,72.84,72.84,72.84,72.84
NZDJPY,20050121,010800,72.84,72.86,72.84,72.86
NZDJPY,20050121,010900,72.86,72.86,72.86,72.86
NZDJPY,20050121,011000,72.87,72.87,72.87,72.87
NZDJPY,20050121,011100,72.86,72.86,72.86,72.86
NZDJPY,20050121,011200,72.87,72.87,72.86,72.86
NZDJPY,20050121,011300,72.87,72.87,72.86,72.86
NZDJPY,20050121,011400,72.85,72.87,72.85,72.87
NZDJPY,20050121,011500,72.86,72.87,72.86,72.87
NZDJPY,20050121,011600,72.88,72.88,72.88,72.88
NZDJPY,20050121,011700,72.88,72.89,72.88,72.89
NZDJPY,20050121,011800,72.89,72.89,72.89,72.89
NZDJPY,20050121,011900,72.89,72.89,72.89,72.89
NZDJPY,20050121,012000,72.88,72.88,72.87,72.87
NZDJPY,20050121,012100,72.88,72.88,72.87,72.88
NZDJPY,20050121,012200,72.89,72.91,72.89,72.91
NZDJPY,20050121,012300,72.92,72.93,72.92,72.93
NZDJPY,20050121,012400,72.92,72.94,72.92,72.94
NZDJPY,20050121,012500,72.95,72.97,72.95,72.96
NZDJPY,20050121,012600,72.97,72.98,72.97,72.97
NZDJPY,20050121,012700,72.96,72.96,72.95,72.95
NZDJPY,20050121,012800,72.96,72.98,72.96,72.98
NZDJPY,20050121,012900,72.99,72.99,72.97,72.97
NZDJPY,20050121,013000,72.96,72.97,72.96,72.97
NZDJPY,20050121,013100,72.97,72.97,72.97,72.97
NZDJPY,20050121,013200,72.98,72.98,72.97,72.97
NZDJPY,20050121,013300,72.98,73.00,72.98,73.00
NZDJPY,20050121,013400,72.99,72.99,72.98,72.98
NZDJPY,20050121,013500,72.99,72.99,72.96,72.97
NZDJPY,20050121,013600,72.97,72.97,72.97,72.97
NZDJPY,20050121,013700,72.96,72.96,72.96,72.96
NZDJPY,20050121,013800,72.95,72.95,72.93,72.93
NZDJPY,20050121,013900,72.92,72.93,72.92,72.92
NZDJPY,20050121,014000,72.93,72.93,72.91,72.91
NZDJPY,20050121,014100,72.92,72.92,72.92,72.92
NZDJPY,20050121,014200,72.93,72.94,72.93,72.94
NZDJPY,20050121,014300,72.95,72.95,72.94,72.94
NZDJPY,20050121,014400,72.94,72.94,72.94,72.94
NZDJPY,20050121,014500,72.94,72.94,72.94,72.94
NZDJPY,20050121,014600,72.93,72.93,72.93,72.93
NZDJPY,20050121,014700,72.94,72.96,72.94,72.95
NZDJPY,20050121,014800,72.96,72.97,72.96,72.96
NZDJPY,20050121,014900,72.97,72.97,72.96,72.97
NZDJPY,20050121,015000,72.96,72.96,72.96,72.96
NZDJPY,20050121,015100,72.96,72.97,72.96,72.97
NZDJPY,20050121,015200,72.96,72.97,72.96,72.97
NZDJPY,20050121,015300,72.95,72.96,72.95,72.96
NZDJPY,20050121,015400,72.96,72.96,72.96,72.96
NZDJPY,20050121,015500,72.96,72.96,72.96,72.96
NZDJPY,20050121,015600,72.96,72.96,72.96,72.96
NZDJPY,20050121,015700,72.95,72.96,72.95,72.96
NZDJPY,20050121,015800,72.95,72.96,72.95,72.95
NZDJPY,20050121,015900,72.95,72.95,72.95,72.95
NZDJPY,20050121,020000,72.94,72.94,72.93,72.93
NZDJPY,20050121,020100,72.92,72.93,72.90,72.90
NZDJPY,20050121,020200,72.91,72.92,72.91,72.92
NZDJPY,20050121,020300,72.91,72.91,72.90,72.91
NZDJPY,20050121,020400,72.92,72.92,72.92,72.92
NZDJPY,20050121,020500,72.92,72.92,72.92,72.92
NZDJPY,20050121,020600,72.92,72.93,72.92,72.93
NZDJPY,20050121,020700,72.92,72.92,72.91,72.91
NZDJPY,20050121,020800,72.92,72.92,72.92,72.92
NZDJPY,20050121,020900,72.91,72.91,72.89,72.89
NZDJPY,20050121,021000,72.89,72.90,72.89,72.90
NZDJPY,20050121,021100,72.89,72.89,72.89,72.89
NZDJPY,20050121,021200,72.89,72.90,72.89,72.90
NZDJPY,20050121,021300,72.91,72.91,72.91,72.91
NZDJPY,20050121,021400,72.90,72.90,72.90,72.90
NZDJPY,20050121,021500,72.91,72.93,72.91,72.93
NZDJPY,20050121,021600,72.94,72.94,72.94,72.94
NZDJPY,20050121,021700,72.93,72.93,72.93,72.93
NZDJPY,20050121,021800,72.93,72.93,72.93,72.93
NZDJPY,20050121,021900,72.93,72.93,72.93,72.93
NZDJPY,20050121,022000,72.93,72.94,72.93,72.94
NZDJPY,20050121,022100,72.95,72.96,72.95,72.96
NZDJPY,20050121,022200,72.96,72.96,72.96,72.96
NZDJPY,20050121,022300,72.96,72.96,72.96,72.96
NZDJPY,20050121,022400,72.95,72.95,72.95,72.95
NZDJPY,20050121,022500,72.95,72.95,72.95,72.95
NZDJPY,20050121,022600,72.95,72.95,72.95,72.95
NZDJPY,20050121,022700,72.95,72.95,72.95,72.95
NZDJPY,20050121,022800,72.96,72.97,72.96,72.96
NZDJPY,20050121,022900,72.97,72.97,72.96,72.96
NZDJPY,20050121,023000,72.95,72.95,72.94,72.94
NZDJPY,20050121,023100,72.94,72.94,72.94,72.94
NZDJPY,20050121,023200,72.93,72.93,72.93,72.93
NZDJPY,20050121,023300,72.93,72.93,72.93,72.93
NZDJPY,20050121,023400,72.93,72.93,72.93,72.93
NZDJPY,20050121,023500,72.92,72.93,72.92,72.92
NZDJPY,20050121,023600,72.92,72.92,72.91,72.91
NZDJPY,20050121,023700,72.90,72.90,72.89,72.89
NZDJPY,20050121,023800,72.90,72.90,72.89,72.89
NZDJPY,20050121,023900,72.90,72.91,72.90,72.90
NZDJPY,20050121,024000,72.91,72.92,72.90,72.92
NZDJPY,20050121,024100,72.93,72.93,72.92,72.93
NZDJPY,20050121,024200,72.92,72.92,72.92,72.92
NZDJPY,20050121,024300,72.92,72.92,72.92,72.92
NZDJPY,20050121,024400,72.92,72.92,72.92,72.92
NZDJPY,20050121,024500,72.93,72.94,72.93,72.94
NZDJPY,20050121,024600,72.94,72.94,72.94,72.94
NZDJPY,20050121,024700,72.95,72.96,72.95,72.96
NZDJPY,20050121,024800,72.95,72.95,72.93,72.93
NZDJPY,20050121,024900,72.93,72.93,72.93,72.93
NZDJPY,20050121,025000,72.93,72.94,72.93,72.94
NZDJPY,20050121,025100,72.93,72.93,72.93,72.93
NZDJPY,20050121,025200,72.93,72.93,72.93,72.93
NZDJPY,20050121,025300,72.93,72.93,72.93,72.93
NZDJPY,20050121,025400,72.92,72.92,72.92,72.92
NZDJPY,20050121,025500,72.92,72.92,72.91,72.91
NZDJPY,20050121,025600,72.91,72.92,72.91,72.92
NZDJPY,20050121,025700,72.92,72.92,72.91,72.91
NZDJPY,20050121,025800,72.92,72.92,72.91,72.92
NZDJPY,20050121,025900,72.91,72.92,72.91,72.91
NZDJPY,20050121,030000,72.92,72.92,72.91,72.91
NZDJPY,20050121,030100,72.91,72.92,72.91,72.92
NZDJPY,20050121,030200,72.91,72.91,72.91,72.91
NZDJPY,20050121,030300,72.90,72.90,72.89,72.89
NZDJPY,20050121,030400,72.89,72.90,72.89,72.90
NZDJPY,20050121,030500,72.89,72.89,72.88,72.88
NZDJPY,20050121,030600,72.88,72.88,72.88,72.88
NZDJPY,20050121,030700,72.88,72.88,72.88,72.88
NZDJPY,20050121,030800,72.89,72.89,72.88,72.88
NZDJPY,20050121,030900,72.89,72.89,72.89,72.89
NZDJPY,20050121,031000,72.89,72.89,72.89,72.89
NZDJPY,20050121,031100,72.89,72.89,72.89,72.89
NZDJPY,20050121,031200,72.89,72.89,72.88,72.88
NZDJPY,20050121,031300,72.88,72.88,72.88,72.88
NZDJPY,20050121,031400,72.88,72.88,72.88,72.88
NZDJPY,20050121,031500,72.89,72.89,72.89,72.89
NZDJPY,20050121,031600,72.89,72.90,72.89,72.90
NZDJPY,20050121,031700,72.91,72.91,72.91,72.91
NZDJPY,20050121,031800,72.92,72.92,72.92,72.92
NZDJPY,20050121,031900,72.92,72.92,72.92,72.92
NZDJPY,20050121,032000,72.92,72.92,72.92,72.92
NZDJPY,20050121,032100,72.92,72.92,72.92,72.92
NZDJPY,20050121,032200,72.92,72.92,72.92,72.92
NZDJPY,20050121,032300,72.92,72.92,72.92,72.92
NZDJPY,20050121,032400,72.92,72.92,72.92,72.92
NZDJPY,20050121,032500,72.92,72.92,72.92,72.92
NZDJPY,20050121,032600,72.92,72.93,72.92,72.93
NZDJPY,20050121,032700,72.93,72.93,72.93,72.93
NZDJPY,20050121,032800,72.92,72.92,72.92,72.92
NZDJPY,20050121,032900,72.92,72.92,72.92,72.92
NZDJPY,20050121,033000,72.92,72.92,72.92,72.92
NZDJPY,20050121,033100,72.92,72.92,72.92,72.92
NZDJPY,20050121,033200,72.91,72.91,72.91,72.91
NZDJPY,20050121,033300,72.91,72.91,72.91,72.91
NZDJPY,20050121,033400,72.91,72.91,72.91,72.91
NZDJPY,20050121,033500,72.91,72.91,72.91,72.91
NZDJPY,20050121,033600,72.91,72.92,72.91,72.92
NZDJPY,20050121,033700,72.92,72.92,72.92,72.92
NZDJPY,20050121,033800,72.92,72.92,72.91,72.91
NZDJPY,20050121,033900,72.91,72.91,72.91,72.91
NZDJPY,20050121,034000,72.90,72.90,72.90,72.90
NZDJPY,20050121,034100,72.90,72.90,72.90,72.90
NZDJPY,20050121,034200,72.90,72.91,72.90,72.91
NZDJPY,20050121,034300,72.91,72.91,72.91,72.91
NZDJPY,20050121,034400,72.91,72.91,72.91,72.91
NZDJPY,20050121,034500,72.91,72.91,72.91,72.91
NZDJPY,20050121,034600,72.91,72.91,72.91,72.91
NZDJPY,20050121,034700,72.90,72.91,72.90,72.91
NZDJPY,20050121,034800,72.91,72.91,72.91,72.91
NZDJPY,20050121,034900,72.91,72.91,72.91,72.91
NZDJPY,20050121,035000,72.91,72.91,72.91,72.91
NZDJPY,20050121,035100,72.91,72.91,72.91,72.91
NZDJPY,20050121,035200,72.91,72.91,72.91,72.91
NZDJPY,20050121,035300,72.91,72.92,72.91,72.92
NZDJPY,20050121,035400,72.93,72.93,72.93,72.93
NZDJPY,20050121,035500,72.93,72.93,72.93,72.93
NZDJPY,20050121,035600,72.93,72.93,72.92,72.93
NZDJPY,20050121,035700,72.94,72.94,72.94,72.94
NZDJPY,20050121,035800,72.94,72.94,72.94,72.94
NZDJPY,20050121,035900,72.93,72.93,72.93,72.93
NZDJPY,20050121,040000,72.93,72.96,72.93,72.96
NZDJPY,20050121,040100,72.95,72.95,72.95,72.95
NZDJPY,20050121,040200,72.95,72.96,72.95,72.96
NZDJPY,20050121,040300,72.96,72.96,72.96,72.96
NZDJPY,20050121,040400,72.96,72.96,72.96,72.96
NZDJPY,20050121,040500,72.97,72.97,72.97,72.97
NZDJPY,20050121,040600,72.97,72.97,72.97,72.97
NZDJPY,20050121,040700,72.97,72.97,72.97,72.97
NZDJPY,20050121,040800,72.97,72.97,72.97,72.97
NZDJPY,20050121,040900,72.97,72.97,72.97,72.97
NZDJPY,20050121,041000,72.97,72.97,72.96,72.97
NZDJPY,20050121,041100,72.96,72.96,72.96,72.96
NZDJPY,20050121,041200,72.96,72.96,72.95,72.95
NZDJPY,20050121,041300,72.94,72.94,72.94,72.94
NZDJPY,20050121,041400,72.94,72.95,72.94,72.95
NZDJPY,20050121,041500,72.96,72.96,72.96,72.96
NZDJPY,20050121,041600,72.96,72.97,72.96,72.97
NZDJPY,20050121,041700,72.97,72.97,72.97,72.97
NZDJPY,20050121,041800,72.97,72.97,72.97,72.97
NZDJPY,20050121,041900,72.96,72.96,72.96,72.96
NZDJPY,20050121,042000,72.96,72.97,72.96,72.97
NZDJPY,20050121,042100,72.97,72.97,72.97,72.97
NZDJPY,20050121,042200,72.97,72.97,72.97,72.97
NZDJPY,20050121,042300,72.98,72.98,72.98,72.98
NZDJPY,20050121,042400,72.98,72.99,72.98,72.98
NZDJPY,20050121,042500,72.99,72.99,72.98,72.98
NZDJPY,20050121,042600,72.98,72.98,72.98,72.98
NZDJPY,20050121,042700,72.99,72.99,72.98,72.98
NZDJPY,20050121,042800,72.98,72.98,72.98,72.98
NZDJPY,20050121,042900,72.99,72.99,72.99,72.99
NZDJPY,20050121,043000,72.99,72.99,72.99,72.99
NZDJPY,20050121,043100,72.99,72.99,72.99,72.99
NZDJPY,20050121,043200,72.98,72.99,72.98,72.98
NZDJPY,20050121,043300,72.98,72.98,72.98,72.98
NZDJPY,20050121,043400,72.99,72.99,72.99,72.99
NZDJPY,20050121,043500,72.99,72.99,72.99,72.99
NZDJPY,20050121,043600,73.00,73.00,72.99,72.99
NZDJPY,20050121,043700,72.99,72.99,72.99,72.99
NZDJPY,20050121,043800,72.99,72.99,72.99,72.99
NZDJPY,20050121,043900,72.99,72.99,72.98,72.98
NZDJPY,20050121,044000,72.98,72.98,72.98,72.98
NZDJPY,20050121,044100,72.99,72.99,72.99,72.99
NZDJPY,20050121,044200,72.99,72.99,72.99,72.99
NZDJPY,20050121,044300,72.99,72.99,72.99,72.99
NZDJPY,20050121,044400,72.98,72.98,72.98,72.98
NZDJPY,20050121,044500,72.98,72.99,72.98,72.99
NZDJPY,20050121,044600,72.99,72.99,72.99,72.99
NZDJPY,20050121,044700,73.00,73.00,72.99,72.99
NZDJPY,20050121,044800,73.00,73.00,73.00,73.00
NZDJPY,20050121,044900,73.00,73.01,73.00,73.00
NZDJPY,20050121,045000,73.01,73.01,73.01,73.01
NZDJPY,20050121,045100,73.00,73.00,72.99,73.00
NZDJPY,20050121,045200,72.99,73.00,72.99,72.99
NZDJPY,20050121,045300,73.00,73.00,73.00,73.00
NZDJPY,20050121,045400,72.99,72.99,72.97,72.97
NZDJPY,20050121,045500,72.98,72.98,72.97,72.97
NZDJPY,20050121,045600,72.96,72.96,72.96,72.96
NZDJPY,20050121,045700,72.95,72.95,72.94,72.94
NZDJPY,20050121,045800,72.93,72.93,72.93,72.93
NZDJPY,20050121,045900,72.93,72.93,72.93,72.93
NZDJPY,20050121,050000,72.93,72.94,72.93,72.94
NZDJPY,20050121,050100,72.94,72.94,72.94,72.94
NZDJPY,20050121,050200,72.94,72.94,72.94,72.94
NZDJPY,20050121,050300,72.93,72.94,72.93,72.94
NZDJPY,20050121,050400,72.94,72.94,72.94,72.94
NZDJPY,20050121,050500,72.94,72.94,72.93,72.93
NZDJPY,20050121,050600,72.93,72.93,72.93,72.93
NZDJPY,20050121,050700,72.92,72.92,72.91,72.91
NZDJPY,20050121,050800,72.92,72.92,72.91,72.91
NZDJPY,20050121,050900,72.92,72.92,72.91,72.91
NZDJPY,20050121,051000,72.90,72.90,72.90,72.90
NZDJPY,20050121,051100,72.90,72.90,72.88,72.88
NZDJPY,20050121,051200,72.89,72.90,72.89,72.89
NZDJPY,20050121,051300,72.89,72.89,72.89,72.89
NZDJPY,20050121,051400,72.88,72.88,72.85,72.85
NZDJPY,20050121,051500,72.84,72.84,72.84,72.84
NZDJPY,20050121,051600,72.83,72.83,72.83,72.83
NZDJPY,20050121,051700,72.83,72.83,72.83,72.83
NZDJPY,20050121,051800,72.84,72.84,72.84,72.84
NZDJPY,20050121,051900,72.84,72.84,72.84,72.84
NZDJPY,20050121,052000,72.84,72.85,72.84,72.85
NZDJPY,20050121,052100,72.84,72.84,72.84,72.84
NZDJPY,20050121,052200,72.84,72.86,72.84,72.86
NZDJPY,20050121,052300,72.85,72.86,72.85,72.86
NZDJPY,20050121,052400,72.86,72.86,72.86,72.86
NZDJPY,20050121,052500,72.86,72.86,72.86,72.86
NZDJPY,20050121,052600,72.86,72.86,72.86,72.86
NZDJPY,20050121,052700,72.86,72.86,72.86,72.86
NZDJPY,20050121,052800,72.85,72.85,72.85,72.85
NZDJPY,20050121,052900,72.85,72.85,72.85,72.85
NZDJPY,20050121,053000,72.85,72.86,72.85,72.86
NZDJPY,20050121,053100,72.87,72.87,72.87,72.87
NZDJPY,20050121,053200,72.86,72.86,72.86,72.86
NZDJPY,20050121,053300,72.86,72.86,72.86,72.86
NZDJPY,20050121,053400,72.86,72.86,72.86,72.86
NZDJPY,20050121,053500,72.86,72.86,72.86,72.86
NZDJPY,20050121,053600,72.86,72.87,72.86,72.87
NZDJPY,20050121,053700,72.87,72.87,72.87,72.87
NZDJPY,20050121,053800,72.87,72.87,72.87,72.87
NZDJPY,20050121,053900,72.87,72.88,72.87,72.88
NZDJPY,20050121,054000,72.88,72.88,72.87,72.87
NZDJPY,20050121,054100,72.86,72.86,72.86,72.86
NZDJPY,20050121,054200,72.85,72.85,72.85,72.85
NZDJPY,20050121,054300,72.85,72.86,72.85,72.86
NZDJPY,20050121,054400,72.86,72.86,72.86,72.86
NZDJPY,20050121,054500,72.86,72.86,72.86,72.86
NZDJPY,20050121,054600,72.86,72.86,72.86,72.86
NZDJPY,20050121,054700,72.86,72.86,72.86,72.86
NZDJPY,20050121,054800,72.85,72.86,72.85,72.86
NZDJPY,20050121,054900,72.85,72.85,72.85,72.85
NZDJPY,20050121,055000,72.85,72.85,72.85,72.85
NZDJPY,20050121,055100,72.86,72.86,72.85,72.85
NZDJPY,20050121,055200,72.84,72.84,72.82,72.83
NZDJPY,20050121,055300,72.82,72.83,72.82,72.83
NZDJPY,20050121,055400,72.82,72.82,72.82,72.82
NZDJPY,20050121,055500,72.81,72.82,72.81,72.82
NZDJPY,20050121,055600,72.82,72.83,72.82,72.83
NZDJPY,20050121,055700,72.83,72.83,72.83,72.83
NZDJPY,20050121,055800,72.83,72.83,72.83,72.83
NZDJPY,20050121,055900,72.84,72.84,72.84,72.84
NZDJPY,20050121,060000,72.84,72.84,72.84,72.84
NZDJPY,20050121,060100,72.84,72.84,72.84,72.84
NZDJPY,20050121,060200,72.83,72.84,72.83,72.83
NZDJPY,20050121,060300,72.84,72.85,72.84,72.85
NZDJPY,20050121,060400,72.86,72.86,72.85,72.85
NZDJPY,20050121,060500,72.86,72.86,72.86,72.86
NZDJPY,20050121,060600,72.86,72.86,72.86,72.86
NZDJPY,20050121,060700,72.86,72.86,72.86,72.86
NZDJPY,20050121,060800,72.85,72.85,72.85,72.85
NZDJPY,20050121,060900,72.84,72.84,72.83,72.83
NZDJPY,20050121,061000,72.84,72.87,72.84,72.87
NZDJPY,20050121,061100,72.86,72.86,72.84,72.84
NZDJPY,20050121,061200,72.84,72.84,72.84,72.84
NZDJPY,20050121,061300,72.85,72.85,72.83,72.83
NZDJPY,20050121,061400,72.83,72.83,72.83,72.83
NZDJPY,20050121,061500,72.84,72.85,72.84,72.84
NZDJPY,20050121,061600,72.83,72.83,72.83,72.83
NZDJPY,20050121,061700,72.83,72.87,72.83,72.86
NZDJPY,20050121,061800,72.87,72.88,72.87,72.87
NZDJPY,20050121,061900,72.86,72.86,72.84,72.84
NZDJPY,20050121,062000,72.85,72.86,72.85,72.86
NZDJPY,20050121,062100,72.86,72.86,72.86,72.86
NZDJPY,20050121,062200,72.87,72.88,72.87,72.88
NZDJPY,20050121,062300,72.88,72.88,72.88,72.88
NZDJPY,20050121,062400,72.87,72.87,72.87,72.87
NZDJPY,20050121,062500,72.87,72.87,72.87,72.87
NZDJPY,20050121,062600,72.87,72.87,72.87,72.87
NZDJPY,20050121,062700,72.87,72.87,72.87,72.87
NZDJPY,20050121,062800,72.87,72.87,72.87,72.87
NZDJPY,20050121,062900,72.87,72.87,72.86,72.87
NZDJPY,20050121,063000,72.87,72.87,72.87,72.87
NZDJPY,20050121,063100,72.87,72.87,72.87,72.87
NZDJPY,20050121,063200,72.86,72.86,72.86,72.86
NZDJPY,20050121,063300,72.86,72.87,72.86,72.87
NZDJPY,20050121,063400,72.87,72.87,72.87,72.87
NZDJPY,20050121,063500,72.86,72.86,72.86,72.86
NZDJPY,20050121,063600,72.84,72.84,72.84,72.84
NZDJPY,20050121,063700,72.84,72.84,72.84,72.84
NZDJPY,20050121,063800,72.84,72.84,72.84,72.84
NZDJPY,20050121,063900,72.84,72.85,72.84,72.85
NZDJPY,20050121,064000,72.84,72.84,72.83,72.83
NZDJPY,20050121,064100,72.84,72.84,72.84,72.84
NZDJPY,20050121,064200,72.84,72.84,72.84,72.84
NZDJPY,20050121,064300,72.84,72.84,72.84,72.84
NZDJPY,20050121,064400,72.85,72.85,72.84,72.84
NZDJPY,20050121,064500,72.84,72.84,72.84,72.84
NZDJPY,20050121,064600,72.83,72.84,72.83,72.83
NZDJPY,20050121,064700,72.83,72.83,72.83,72.83
NZDJPY,20050121,064800,72.83,72.83,72.82,72.82
NZDJPY,20050121,064900,72.83,72.83,72.81,72.81
NZDJPY,20050121,065000,72.82,72.82,72.82,72.82
NZDJPY,20050121,065100,72.82,72.82,72.82,72.82
NZDJPY,20050121,065200,72.81,72.81,72.81,72.81
NZDJPY,20050121,065300,72.82,72.82,72.82,72.82
NZDJPY,20050121,065400,72.82,72.83,72.82,72.83
NZDJPY,20050121,065500,72.83,72.84,72.83,72.83
NZDJPY,20050121,065600,72.83,72.83,72.83,72.83
NZDJPY,20050121,065700,72.84,72.84,72.84,72.84
NZDJPY,20050121,065800,72.83,72.83,72.83,72.83
NZDJPY,20050121,065900,72.83,72.83,72.83,72.83
NZDJPY,20050121,070000,72.83,72.84,72.83,72.84
NZDJPY,20050121,070100,72.84,72.85,72.84,72.84
NZDJPY,20050121,070300,72.84,72.85,72.84,72.84
NZDJPY,20050121,070400,72.84,72.84,72.84,72.84
NZDJPY,20050121,070500,72.84,72.84,72.84,72.84
NZDJPY,20050121,070600,72.84,72.84,72.84,72.84
NZDJPY,20050121,070700,72.84,72.85,72.84,72.85
NZDJPY,20050121,070800,72.85,72.86,72.85,72.86
NZDJPY,20050121,070900,72.87,72.89,72.87,72.89
NZDJPY,20050121,071000,72.89,72.92,72.89,72.92
NZDJPY,20050121,071100,72.91,72.91,72.91,72.91
NZDJPY,20050121,071200,72.90,72.90,72.88,72.88
NZDJPY,20050121,071300,72.87,72.87,72.86,72.86
NZDJPY,20050121,071400,72.86,72.87,72.86,72.87
NZDJPY,20050121,071500,72.87,72.87,72.87,72.87
NZDJPY,20050121,071600,72.87,72.88,72.87,72.88
NZDJPY,20050121,071700,72.87,72.87,72.87,72.87
NZDJPY,20050121,071800,72.88,72.89,72.88,72.89
NZDJPY,20050121,071900,72.89,72.89,72.89,72.89
NZDJPY,20050121,072000,72.90,72.92,72.90,72.92
NZDJPY,20050121,072100,72.92,72.92,72.92,72.92
NZDJPY,20050121,072200,72.93,72.93,72.92,72.92
NZDJPY,20050121,072300,72.92,72.92,72.92,72.92
NZDJPY,20050121,072400,72.93,72.94,72.93,72.94
NZDJPY,20050121,072500,72.95,72.95,72.95,72.95
NZDJPY,20050121,072600,72.94,72.95,72.94,72.95
NZDJPY,20050121,072700,72.96,72.96,72.96,72.96
NZDJPY,20050121,072800,72.96,72.96,72.94,72.94
NZDJPY,20050121,072900,72.94,72.94,72.93,72.93
NZDJPY,20050121,073000,72.92,72.92,72.92,72.92
NZDJPY,20050121,073100,72.92,72.92,72.91,72.91
NZDJPY,20050121,073200,72.90,72.90,72.90,72.90
NZDJPY,20050121,073300,72.89,72.89,72.89,72.89
NZDJPY,20050121,073400,72.89,72.89,72.89,72.89
NZDJPY,20050121,073500,72.89,72.89,72.89,72.89
NZDJPY,20050121,073600,72.89,72.90,72.89,72.89
NZDJPY,20050121,073700,72.89,72.89,72.89,72.89
NZDJPY,20050121,073800,72.90,72.90,72.89,72.89
NZDJPY,20050121,073900,72.90,72.92,72.89,72.92
NZDJPY,20050121,074000,72.93,72.93,72.92,72.92
NZDJPY,20050121,074100,72.93,72.93,72.92,72.93
NZDJPY,20050121,074200,72.93,72.93,72.93,72.93
NZDJPY,20050121,074300,72.93,72.93,72.93,72.93
NZDJPY,20050121,074400,72.92,72.92,72.91,72.91
NZDJPY,20050121,074500,72.91,72.91,72.91,72.91
NZDJPY,20050121,074600,72.92,72.92,72.90,72.90
NZDJPY,20050121,074700,72.90,72.91,72.90,72.91
NZDJPY,20050121,074800,72.92,72.92,72.92,72.92
NZDJPY,20050121,074900,72.93,72.94,72.93,72.94
NZDJPY,20050121,075000,72.95,72.95,72.95,72.95
NZDJPY,20050121,075100,72.96,72.97,72.96,72.96
NZDJPY,20050121,075200,72.97,72.97,72.97,72.97
NZDJPY,20050121,075300,72.97,72.97,72.95,72.96
NZDJPY,20050121,075400,72.97,72.97,72.95,72.95
NZDJPY,20050121,075500,72.94,72.94,72.94,72.94
NZDJPY,20050121,075600,72.93,72.93,72.92,72.92
NZDJPY,20050121,075700,72.94,72.97,72.94,72.97
NZDJPY,20050121,075900,72.97,72.97,72.96,72.97
NZDJPY,20050121,080000,72.98,72.98,72.97,72.98
NZDJPY,20050121,080100,72.98,72.99,72.98,72.98
NZDJPY,20050121,080200,72.99,73.01,72.99,73.01
NZDJPY,20050121,080300,73.00,73.02,73.00,73.02
NZDJPY,20050121,080400,73.05,73.10,73.05,73.08
NZDJPY,20050121,080500,73.09,73.09,73.07,73.07
NZDJPY,20050121,080600,73.06,73.06,73.04,73.04
NZDJPY,20050121,080700,73.05,73.06,73.05,73.06
NZDJPY,20050121,080800,73.07,73.09,73.07,73.09
NZDJPY,20050121,080900,73.10,73.10,73.07,73.07
NZDJPY,20050121,081000,73.06,73.06,73.05,73.05
NZDJPY,20050121,081100,73.05,73.06,73.04,73.06
NZDJPY,20050121,081200,73.05,73.05,73.04,73.05
NZDJPY,20050121,081300,73.05,73.05,73.05,73.05
NZDJPY,20050121,081400,73.04,73.05,73.04,73.04
NZDJPY,20050121,081500,73.05,73.06,73.05,73.06
NZDJPY,20050121,081600,73.05,73.05,73.03,73.03
NZDJPY,20050121,081700,73.05,73.05,73.04,73.04
NZDJPY,20050121,081800,73.03,73.04,73.03,73.03
NZDJPY,20050121,081900,73.02,73.02,73.01,73.01
NZDJPY,20050121,082000,73.02,73.03,73.01,73.03
NZDJPY,20050121,082100,73.02,73.06,73.02,73.06
NZDJPY,20050121,082200,73.06,73.06,73.06,73.06
NZDJPY,20050121,082300,73.07,73.07,73.06,73.06
NZDJPY,20050121,082400,73.05,73.06,73.05,73.06
NZDJPY,20050121,082500,73.07,73.08,73.07,73.08
NZDJPY,20050121,082600,73.09,73.14,73.09,73.14
NZDJPY,20050121,082700,73.13,73.13,73.12,73.12
NZDJPY,20050121,082800,73.11,73.12,73.11,73.11
NZDJPY,20050121,082900,73.12,73.13,73.12,73.13
NZDJPY,20050121,083000,73.14,73.18,73.14,73.18
NZDJPY,20050121,083100,73.19,73.25,73.19,73.24
NZDJPY,20050121,083200,73.25,73.26,73.25,73.25
NZDJPY,20050121,083300,73.24,73.25,73.22,73.23
NZDJPY,20050121,083400,73.24,73.25,73.24,73.24
NZDJPY,20050121,083500,73.23,73.25,73.23,73.25
NZDJPY,20050121,083600,73.24,73.25,73.24,73.24
NZDJPY,20050121,083700,73.25,73.29,73.25,73.29
NZDJPY,20050121,083800,73.30,73.32,73.29,73.31
NZDJPY,20050121,083900,73.32,73.33,73.30,73.30
NZDJPY,20050121,084000,73.31,73.31,73.28,73.28
NZDJPY,20050121,084100,73.29,73.34,73.29,73.34
NZDJPY,20050121,084200,73.33,73.33,73.30,73.30
NZDJPY,20050121,084300,73.29,73.33,73.28,73.33
NZDJPY,20050121,084400,73.34,73.35,73.33,73.33
NZDJPY,20050121,084500,73.32,73.33,73.31,73.33
NZDJPY,20050121,084600,73.35,73.38,73.34,73.34
NZDJPY,20050121,084700,73.33,73.35,73.33,73.35
NZDJPY,20050121,084800,73.34,73.38,73.34,73.38
NZDJPY,20050121,084900,73.39,73.39,73.38,73.38
NZDJPY,20050121,085000,73.39,73.39,73.38,73.39
NZDJPY,20050121,085100,73.40,73.40,73.39,73.39
NZDJPY,20050121,085200,73.38,73.38,73.36,73.36
NZDJPY,20050121,085300,73.37,73.42,73.36,73.42
NZDJPY,20050121,085400,73.44,73.44,73.41,73.41
NZDJPY,20050121,085500,73.42,73.67,73.42,73.61
NZDJPY,20050121,085600,73.62,73.62,73.56,73.56
NZDJPY,20050121,085700,73.55,73.55,73.53,73.54
NZDJPY,20050121,085800,73.53,73.53,73.50,73.50
NZDJPY,20050121,085900,73.49,73.50,73.49,73.50
NZDJPY,20050121,090000,73.49,73.49,73.48,73.49
NZDJPY,20050121,090100,73.48,73.49,73.48,73.49
NZDJPY,20050121,090200,73.50,73.50,73.49,73.49
NZDJPY,20050121,090300,73.48,73.48,73.46,73.46
NZDJPY,20050121,090400,73.47,73.47,73.41,73.41
NZDJPY,20050121,090500,73.40,73.40,73.39,73.39
NZDJPY,20050121,090600,73.40,73.40,73.39,73.39
NZDJPY,20050121,090700,73.40,73.43,73.40,73.43
NZDJPY,20050121,090800,73.42,73.45,73.42,73.45
NZDJPY,20050121,090900,73.44,73.44,73.44,73.44
NZDJPY,20050121,091000,73.44,73.45,73.44,73.44
NZDJPY,20050121,091100,73.44,73.44,73.44,73.44
NZDJPY,20050121,091200,73.44,73.44,73.41,73.41
NZDJPY,20050121,091300,73.42,73.42,73.39,73.40
NZDJPY,20050121,091400,73.42,73.46,73.42,73.46
NZDJPY,20050121,091500,73.45,73.47,73.45,73.45
NZDJPY,20050121,091600,73.44,73.45,73.44,73.45
NZDJPY,20050121,091700,73.46,73.47,73.45,73.45
NZDJPY,20050121,091800,73.45,73.45,73.45,73.45
NZDJPY,20050121,091900,73.45,73.45,73.44,73.44
NZDJPY,20050121,092000,73.43,73.45,73.42,73.45
NZDJPY,20050121,092100,73.44,73.44,73.43,73.44
NZDJPY,20050121,092200,73.45,73.46,73.45,73.46
NZDJPY,20050121,092300,73.45,73.46,73.44,73.46
NZDJPY,20050121,092400,73.45,73.47,73.44,73.47
NZDJPY,20050121,092500,73.46,73.47,73.45,73.45
NZDJPY,20050121,092600,73.44,73.46,73.44,73.46
NZDJPY,20050121,092700,73.45,73.45,73.44,73.44
NZDJPY,20050121,092800,73.43,73.44,73.43,73.44
NZDJPY,20050121,092900,73.43,73.43,73.39,73.39
NZDJPY,20050121,093000,73.36,73.37,73.36,73.37
NZDJPY,20050121,093100,73.38,73.39,73.38,73.39
NZDJPY,20050121,093200,73.39,73.39,73.36,73.39
NZDJPY,20050121,093300,73.38,73.38,73.38,73.38
NZDJPY,20050121,093400,73.38,73.39,73.38,73.39
NZDJPY,20050121,093500,73.40,73.47,73.40,73.47
NZDJPY,20050121,093600,73.46,73.46,73.44,73.44
NZDJPY,20050121,093700,73.45,73.50,73.45,73.50
NZDJPY,20050121,093800,73.51,73.52,73.49,73.52
NZDJPY,20050121,093900,73.53,73.54,73.53,73.54
NZDJPY,20050121,094000,73.53,73.53,73.53,73.53
NZDJPY,20050121,094100,73.54,73.57,73.54,73.56
NZDJPY,20050121,094200,73.57,73.57,73.55,73.55
NZDJPY,20050121,094300,73.56,73.56,73.55,73.55
NZDJPY,20050121,094400,73.54,73.54,73.53,73.53
NZDJPY,20050121,094500,73.54,73.55,73.53,73.53
NZDJPY,20050121,094600,73.51,73.51,73.50,73.50
NZDJPY,20050121,094700,73.51,73.55,73.51,73.55
NZDJPY,20050121,094800,73.56,73.56,73.53,73.55
NZDJPY,20050121,094900,73.54,73.54,73.52,73.54
NZDJPY,20050121,095000,73.53,73.53,73.51,73.53
NZDJPY,20050121,095100,73.55,73.57,73.55,73.56
NZDJPY,20050121,095200,73.57,73.57,73.51,73.51
NZDJPY,20050121,095300,73.53,73.56,73.53,73.56
NZDJPY,20050121,095400,73.55,73.60,73.55,73.60
NZDJPY,20050121,095500,73.61,73.61,73.61,73.61
NZDJPY,20050121,095600,73.62,73.65,73.62,73.64
NZDJPY,20050121,095700,73.63,73.64,73.62,73.64
NZDJPY,20050121,095800,73.65,73.68,73.65,73.67
NZDJPY,20050121,095900,73.66,73.66,73.66,73.66
NZDJPY,20050121,100000,73.67,73.67,73.66,73.66
NZDJPY,20050121,100100,73.65,73.65,73.61,73.61
NZDJPY,20050121,100200,73.60,73.60,73.57,73.58
NZDJPY,20050121,100300,73.59,73.61,73.59,73.61
NZDJPY,20050121,100400,73.60,73.69,73.60,73.69
NZDJPY,20050121,100500,73.68,73.72,73.67,73.72
NZDJPY,20050121,100600,73.73,73.77,73.72,73.75
NZDJPY,20050121,100700,73.74,73.74,73.70,73.74
NZDJPY,20050121,100800,73.73,73.75,73.72,73.75
NZDJPY,20050121,100900,73.74,73.76,73.74,73.76
NZDJPY,20050121,101000,73.75,73.75,73.72,73.72
NZDJPY,20050121,101100,73.71,73.71,73.67,73.71
NZDJPY,20050121,101200,73.69,73.71,73.67,73.67
NZDJPY,20050121,101300,73.68,73.70,73.68,73.68
NZDJPY,20050121,101400,73.69,73.69,73.69,73.69
NZDJPY,20050121,101500,73.68,73.70,73.67,73.70
NZDJPY,20050121,101600,73.69,73.69,73.69,73.69
NZDJPY,20050121,101700,73.68,73.69,73.67,73.69
NZDJPY,20050121,101800,73.69,73.69,73.68,73.69
NZDJPY,20050121,101900,73.70,73.72,73.70,73.72
NZDJPY,20050121,102000,73.72,73.72,73.68,73.68
NZDJPY,20050121,102100,73.69,73.69,73.67,73.67
NZDJPY,20050121,102200,73.68,73.68,73.67,73.67
NZDJPY,20050121,102300,73.66,73.66,73.64,73.64
NZDJPY,20050121,102400,73.64,73.66,73.64,73.66
NZDJPY,20050121,102500,73.67,73.70,73.67,73.69
NZDJPY,20050121,102600,73.69,73.69,73.67,73.67
NZDJPY,20050121,102700,73.66,73.66,73.64,73.64
NZDJPY,20050121,102800,73.65,73.65,73.64,73.64
NZDJPY,20050121,102900,73.66,73.66,73.65,73.65
NZDJPY,20050121,103000,73.64,73.64,73.64,73.64
NZDJPY,20050121,103100,73.62,73.64,73.60,73.60
NZDJPY,20050121,103200,73.61,73.61,73.59,73.59
NZDJPY,20050121,103300,73.60,73.61,73.60,73.60
NZDJPY,20050121,103400,73.59,73.59,73.59,73.59
NZDJPY,20050121,103500,73.59,73.59,73.58,73.59
NZDJPY,20050121,103600,73.60,73.61,73.60,73.60
NZDJPY,20050121,103700,73.59,73.59,73.57,73.58
NZDJPY,20050121,103800,73.57,73.57,73.56,73.56
NZDJPY,20050121,103900,73.55,73.56,73.53,73.53
NZDJPY,20050121,104000,73.54,73.58,73.54,73.57
NZDJPY,20050121,104100,73.58,73.59,73.56,73.56
NZDJPY,20050121,104200,73.55,73.55,73.52,73.52
NZDJPY,20050121,104300,73.53,73.53,73.50,73.50
NZDJPY,20050121,104400,73.49,73.49,73.47,73.47
NZDJPY,20050121,104500,73.46,73.46,73.45,73.45
NZDJPY,20050121,104600,73.47,73.48,73.42,73.43
NZDJPY,20050121,104700,73.44,73.46,73.44,73.44
NZDJPY,20050121,104800,73.43,73.45,73.42,73.45
NZDJPY,20050121,104900,73.46,73.47,73.45,73.47
NZDJPY,20050121,105000,73.48,73.48,73.47,73.47
NZDJPY,20050121,105100,73.46,73.46,73.45,73.45
NZDJPY,20050121,105200,73.44,73.44,73.43,73.43
NZDJPY,20050121,105300,73.44,73.44,73.43,73.43
NZDJPY,20050121,105400,73.44,73.46,73.44,73.46
NZDJPY,20050121,105500,73.47,73.49,73.47,73.47
NZDJPY,20050121,105600,73.48,73.49,73.48,73.48
NZDJPY,20050121,105700,73.47,73.50,73.47,73.50
NZDJPY,20050121,105800,73.50,73.52,73.50,73.52
NZDJPY,20050121,105900,73.53,73.60,73.52,73.60
NZDJPY,20050121,110000,73.59,73.60,73.57,73.57
NZDJPY,20050121,110100,73.58,73.58,73.55,73.55
NZDJPY,20050121,110200,73.54,73.56,73.53,73.56
NZDJPY,20050121,110300,73.55,73.55,73.53,73.54
NZDJPY,20050121,110400,73.55,73.55,73.53,73.54
NZDJPY,20050121,110500,73.55,73.55,73.53,73.53
NZDJPY,20050121,110600,73.54,73.54,73.51,73.52
NZDJPY,20050121,110700,73.53,73.53,73.53,73.53
NZDJPY,20050121,110800,73.53,73.55,73.53,73.53
NZDJPY,20050121,110900,73.52,73.52,73.48,73.48
NZDJPY,20050121,111000,73.49,73.54,73.49,73.54
NZDJPY,20050121,111100,73.53,73.53,73.52,73.52
NZDJPY,20050121,111200,73.53,73.53,73.53,73.53
NZDJPY,20050121,111300,73.54,73.54,73.54,73.54
NZDJPY,20050121,111400,73.55,73.56,73.55,73.56
NZDJPY,20050121,111500,73.56,73.57,73.56,73.57
NZDJPY,20050121,111600,73.56,73.61,73.56,73.61
NZDJPY,20050121,111700,73.62,73.62,73.60,73.60
NZDJPY,20050121,111800,73.61,73.62,73.59,73.62
NZDJPY,20050121,111900,73.63,73.63,73.62,73.62
NZDJPY,20050121,112000,73.63,73.63,73.60,73.60
NZDJPY,20050121,112100,73.61,73.61,73.61,73.61
NZDJPY,20050121,112200,73.60,73.60,73.59,73.59
NZDJPY,20050121,112300,73.60,73.60,73.60,73.60
NZDJPY,20050121,112400,73.59,73.59,73.58,73.59
NZDJPY,20050121,112500,73.60,73.60,73.57,73.58
NZDJPY,20050121,112600,73.57,73.57,73.55,73.56
NZDJPY,20050121,112700,73.55,73.56,73.54,73.56
NZDJPY,20050121,112800,73.55,73.55,73.53,73.53
NZDJPY,20050121,112900,73.52,73.53,73.52,73.53
NZDJPY,20050121,113000,73.54,73.57,73.54,73.56
NZDJPY,20050121,113100,73.57,73.57,73.55,73.55
NZDJPY,20050121,113200,73.56,73.56,73.52,73.52
NZDJPY,20050121,113300,73.51,73.53,73.50,73.53
NZDJPY,20050121,113400,73.52,73.53,73.51,73.52
NZDJPY,20050121,113500,73.53,73.54,73.53,73.54
NZDJPY,20050121,113600,73.55,73.58,73.55,73.58
NZDJPY,20050121,113700,73.57,73.57,73.56,73.56
NZDJPY,20050121,113800,73.55,73.56,73.51,73.51
NZDJPY,20050121,113900,73.52,73.58,73.52,73.58
NZDJPY,20050121,114000,73.57,73.57,73.54,73.56
NZDJPY,20050121,114100,73.57,73.61,73.57,73.61
NZDJPY,20050121,114200,73.60,73.60,73.58,73.58
NZDJPY,20050121,114300,73.59,73.60,73.58,73.60
NZDJPY,20050121,114400,73.61,73.61,73.61,73.61
NZDJPY,20050121,114500,73.61,73.64,73.61,73.64
NZDJPY,20050121,114600,73.63,73.63,73.59,73.59
NZDJPY,20050121,114700,73.58,73.58,73.57,73.58
NZDJPY,20050121,114800,73.57,73.57,73.55,73.56
NZDJPY,20050121,114900,73.57,73.59,73.57,73.58
NZDJPY,20050121,115000,73.57,73.58,73.56,73.56
NZDJPY,20050121,115100,73.57,73.57,73.54,73.54
NZDJPY,20050121,115200,73.53,73.53,73.49,73.49
NZDJPY,20050121,115300,73.48,73.53,73.48,73.53
NZDJPY,20050121,115400,73.52,73.52,73.50,73.50
NZDJPY,20050121,115500,73.51,73.51,73.50,73.51
NZDJPY,20050121,115600,73.52,73.52,73.49,73.49
NZDJPY,20050121,115700,73.48,73.48,73.45,73.46
NZDJPY,20050121,115800,73.47,73.50,73.47,73.50
NZDJPY,20050121,115900,73.49,73.49,73.41,73.41
NZDJPY,20050121,120000,73.41,73.41,73.41,73.41
NZDJPY,20050121,120100,73.40,73.40,73.36,73.36
NZDJPY,20050121,120200,73.37,73.42,73.37,73.42
NZDJPY,20050121,120300,73.41,73.41,73.39,73.39
NZDJPY,20050121,120400,73.40,73.40,73.40,73.40
NZDJPY,20050121,120500,73.40,73.42,73.40,73.42
NZDJPY,20050121,120600,73.43,73.43,73.41,73.41
NZDJPY,20050121,120700,73.42,73.42,73.41,73.41
NZDJPY,20050121,120800,73.42,73.43,73.42,73.43
NZDJPY,20050121,120900,73.44,73.44,73.42,73.42
NZDJPY,20050121,121000,73.43,73.44,73.42,73.43
NZDJPY,20050121,121100,73.42,73.43,73.42,73.42
NZDJPY,20050121,121200,73.42,73.42,73.42,73.42
NZDJPY,20050121,121300,73.41,73.42,73.39,73.39
NZDJPY,20050121,121400,73.40,73.42,73.40,73.40
NZDJPY,20050121,121500,73.39,73.42,73.39,73.42
NZDJPY,20050121,121600,73.43,73.43,73.42,73.43
NZDJPY,20050121,121700,73.44,73.45,73.44,73.45
NZDJPY,20050121,121800,73.46,73.51,73.46,73.51
NZDJPY,20050121,121900,73.52,73.52,73.51,73.51
NZDJPY,20050121,122000,73.52,73.52,73.50,73.50
NZDJPY,20050121,122100,73.49,73.49,73.46,73.47
NZDJPY,20050121,122200,73.48,73.48,73.48,73.48
NZDJPY,20050121,122300,73.49,73.49,73.48,73.48
NZDJPY,20050121,122400,73.47,73.47,73.47,73.47
NZDJPY,20050121,122500,73.47,73.47,73.43,73.43
NZDJPY,20050121,122600,73.44,73.44,73.44,73.44
NZDJPY,20050121,122700,73.45,73.46,73.45,73.46
NZDJPY,20050121,122800,73.46,73.46,73.43,73.43
NZDJPY,20050121,122900,73.42,73.42,73.41,73.41
NZDJPY,20050121,123000,73.40,73.41,73.39,73.41
NZDJPY,20050121,123100,73.40,73.41,73.40,73.41
NZDJPY,20050121,123200,73.40,73.40,73.34,73.35
NZDJPY,20050121,123300,73.34,73.34,73.33,73.33
NZDJPY,20050121,123400,73.32,73.36,73.32,73.36
NZDJPY,20050121,123500,73.36,73.36,73.36,73.36
NZDJPY,20050121,123600,73.37,73.38,73.36,73.36
NZDJPY,20050121,123700,73.37,73.38,73.37,73.38
NZDJPY,20050121,123800,73.36,73.36,73.35,73.35
NZDJPY,20050121,123900,73.36,73.36,73.34,73.36
NZDJPY,20050121,124000,73.37,73.37,73.34,73.34
NZDJPY,20050121,124100,73.34,73.34,73.34,73.34
NZDJPY,20050121,124200,73.33,73.34,73.33,73.34
NZDJPY,20050121,124300,73.35,73.36,73.33,73.33
NZDJPY,20050121,124400,73.34,73.35,73.34,73.35
NZDJPY,20050121,124500,73.36,73.37,73.36,73.36
NZDJPY,20050121,124600,73.34,73.34,73.33,73.33
NZDJPY,20050121,124700,73.33,73.33,73.33,73.33
NZDJPY,20050121,124800,73.34,73.36,73.34,73.34
NZDJPY,20050121,124900,73.35,73.35,73.34,73.34
NZDJPY,20050121,125000,73.35,73.35,73.35,73.35
NZDJPY,20050121,125100,73.36,73.39,73.36,73.39
NZDJPY,20050121,125200,73.39,73.39,73.38,73.38
NZDJPY,20050121,125300,73.39,73.41,73.38,73.41
NZDJPY,20050121,125400,73.42,73.43,73.42,73.43
NZDJPY,20050121,125500,73.44,73.46,73.44,73.45
NZDJPY,20050121,125600,73.46,73.50,73.46,73.50
NZDJPY,20050121,125700,73.51,73.51,73.48,73.48
NZDJPY,20050121,125800,73.47,73.47,73.47,73.47
NZDJPY,20050121,125900,73.47,73.48,73.47,73.48
NZDJPY,20050121,130000,73.49,73.50,73.49,73.50
NZDJPY,20050121,130100,73.49,73.51,73.49,73.51
NZDJPY,20050121,130200,73.50,73.52,73.49,73.50
NZDJPY,20050121,130300,73.49,73.49,73.47,73.47
NZDJPY,20050121,130400,73.48,73.50,73.48,73.50
NZDJPY,20050121,130500,73.50,73.50,73.50,73.50
NZDJPY,20050121,130600,73.51,73.52,73.50,73.51
NZDJPY,20050121,130700,73.52,73.55,73.52,73.53
NZDJPY,20050121,130800,73.54,73.56,73.54,73.55
NZDJPY,20050121,130900,73.54,73.55,73.52,73.52
NZDJPY,20050121,131000,73.51,73.51,73.50,73.50
NZDJPY,20050121,131100,73.51,73.52,73.51,73.52
NZDJPY,20050121,131200,73.51,73.53,73.51,73.53
NZDJPY,20050121,131300,73.53,73.53,73.53,73.53
NZDJPY,20050121,131400,73.51,73.51,73.49,73.49
NZDJPY,20050121,131500,73.50,73.50,73.49,73.50
NZDJPY,20050121,131600,73.49,73.49,73.45,73.45
NZDJPY,20050121,131700,73.46,73.47,73.46,73.46
NZDJPY,20050121,131800,73.45,73.50,73.45,73.49
NZDJPY,20050121,131900,73.50,73.50,73.49,73.50
NZDJPY,20050121,132000,73.49,73.50,73.49,73.50
NZDJPY,20050121,132100,73.51,73.53,73.51,73.52
NZDJPY,20050121,132200,73.53,73.56,73.53,73.55
NZDJPY,20050121,132300,73.56,73.56,73.56,73.56
NZDJPY,20050121,132400,73.56,73.61,73.56,73.61
NZDJPY,20050121,132500,73.60,73.60,73.58,73.58
NZDJPY,20050121,132600,73.57,73.57,73.55,73.55
NZDJPY,20050121,132700,73.54,73.54,73.53,73.53
NZDJPY,20050121,132800,73.54,73.54,73.54,73.54
NZDJPY,20050121,132900,73.53,73.54,73.53,73.53
NZDJPY,20050121,133000,73.52,73.52,73.50,73.50
NZDJPY,20050121,133100,73.51,73.51,73.50,73.50
NZDJPY,20050121,133200,73.51,73.51,73.51,73.51
NZDJPY,20050121,133300,73.51,73.51,73.50,73.50
NZDJPY,20050121,133400,73.51,73.51,73.51,73.51
NZDJPY,20050121,133500,73.51,73.51,73.47,73.47
NZDJPY,20050121,133600,73.48,73.48,73.47,73.47
NZDJPY,20050121,133700,73.47,73.48,73.47,73.48
NZDJPY,20050121,133800,73.48,73.48,73.48,73.48
NZDJPY,20050121,133900,73.47,73.47,73.47,73.47
NZDJPY,20050121,134000,73.47,73.49,73.47,73.48
NZDJPY,20050121,134100,73.49,73.49,73.45,73.47
NZDJPY,20050121,134200,73.49,73.49,73.49,73.49
NZDJPY,20050121,134300,73.50,73.50,73.50,73.50
NZDJPY,20050121,134400,73.51,73.51,73.49,73.50
NZDJPY,20050121,134500,73.49,73.50,73.49,73.50
NZDJPY,20050121,134600,73.49,73.49,73.48,73.48
NZDJPY,20050121,134700,73.47,73.47,73.45,73.45
NZDJPY,20050121,134800,73.46,73.50,73.45,73.50
NZDJPY,20050121,134900,73.49,73.50,73.49,73.49
NZDJPY,20050121,135000,73.50,73.51,73.49,73.49
NZDJPY,20050121,135100,73.50,73.50,73.47,73.47
NZDJPY,20050121,135200,73.46,73.48,73.46,73.48
NZDJPY,20050121,135300,73.49,73.53,73.49,73.53
NZDJPY,20050121,135400,73.54,73.54,73.53,73.54
NZDJPY,20050121,135500,73.53,73.53,73.53,73.53
NZDJPY,20050121,135600,73.53,73.53,73.52,73.53
NZDJPY,20050121,135700,73.52,73.53,73.52,73.52
NZDJPY,20050121,135800,73.53,73.53,73.53,73.53
NZDJPY,20050121,135900,73.53,73.53,73.51,73.51
NZDJPY,20050121,140000,73.52,73.52,73.52,73.52
NZDJPY,20050121,140100,73.53,73.54,73.53,73.54
NZDJPY,20050121,140200,73.53,73.53,73.53,73.53
NZDJPY,20050121,140300,73.53,73.53,73.51,73.51
NZDJPY,20050121,140400,73.52,73.55,73.52,73.55
NZDJPY,20050121,140500,73.56,73.56,73.55,73.56
NZDJPY,20050121,140600,73.55,73.55,73.53,73.53
NZDJPY,20050121,140700,73.52,73.52,73.50,73.50
NZDJPY,20050121,140800,73.49,73.49,73.49,73.49
NZDJPY,20050121,140900,73.50,73.50,73.50,73.50
NZDJPY,20050121,141000,73.50,73.50,73.49,73.49
NZDJPY,20050121,141100,73.50,73.50,73.49,73.50
NZDJPY,20050121,141200,73.51,73.52,73.51,73.52
NZDJPY,20050121,141300,73.51,73.53,73.50,73.53
NZDJPY,20050121,141400,73.51,73.51,73.47,73.47
NZDJPY,20050121,141500,73.46,73.46,73.45,73.45
NZDJPY,20050121,141600,73.46,73.47,73.45,73.47
NZDJPY,20050121,141700,73.47,73.48,73.46,73.48
NZDJPY,20050121,141800,73.47,73.47,73.47,73.47
NZDJPY,20050121,141900,73.47,73.48,73.47,73.48
NZDJPY,20050121,142000,73.47,73.47,73.47,73.47
NZDJPY,20050121,142100,73.47,73.49,73.47,73.49
NZDJPY,20050121,142200,73.48,73.48,73.47,73.47
NZDJPY,20050121,142300,73.47,73.47,73.47,73.47
NZDJPY,20050121,142400,73.48,73.48,73.48,73.48
NZDJPY,20050121,142500,73.47,73.51,73.47,73.50
NZDJPY,20050121,142600,73.51,73.51,73.50,73.50
NZDJPY,20050121,142700,73.51,73.51,73.50,73.50
NZDJPY,20050121,142800,73.51,73.52,73.51,73.51
NZDJPY,20050121,142900,73.50,73.51,73.48,73.48
NZDJPY,20050121,143000,73.49,73.50,73.48,73.50
NZDJPY,20050121,143100,73.51,73.53,73.49,73.49
NZDJPY,20050121,143200,73.48,73.50,73.48,73.50
NZDJPY,20050121,143300,73.49,73.49,73.49,73.49
NZDJPY,20050121,143400,73.49,73.50,73.48,73.50
NZDJPY,20050121,143500,73.51,73.56,73.51,73.56
NZDJPY,20050121,143600,73.55,73.55,73.54,73.54
NZDJPY,20050121,143700,73.55,73.56,73.55,73.56
NZDJPY,20050121,143800,73.55,73.55,73.55,73.55
NZDJPY,20050121,143900,73.55,73.55,73.54,73.54
NZDJPY,20050121,144000,73.56,73.59,73.56,73.58
NZDJPY,20050121,144100,73.57,73.58,73.56,73.56
NZDJPY,20050121,144200,73.55,73.55,73.55,73.55
NZDJPY,20050121,144300,73.54,73.54,73.53,73.54
NZDJPY,20050121,144400,73.56,73.56,73.56,73.56
NZDJPY,20050121,144500,73.55,73.58,73.55,73.58
NZDJPY,20050121,144600,73.58,73.58,73.58,73.58
NZDJPY,20050121,144700,73.58,73.58,73.57,73.58
NZDJPY,20050121,144800,73.56,73.56,73.55,73.55
NZDJPY,20050121,144900,73.56,73.56,73.55,73.56
NZDJPY,20050121,145000,73.56,73.57,73.56,73.57
NZDJPY,20050121,145100,73.58,73.58,73.57,73.57
NZDJPY,20050121,145200,73.56,73.56,73.56,73.56
NZDJPY,20050121,145300,73.56,73.57,73.56,73.57
NZDJPY,20050121,145400,73.58,73.61,73.57,73.61
NZDJPY,20050121,145500,73.62,73.62,73.58,73.59
NZDJPY,20050121,145600,73.59,73.59,73.59,73.59
NZDJPY,20050121,145700,73.60,73.61,73.59,73.60
NZDJPY,20050121,145800,73.59,73.59,73.58,73.59
NZDJPY,20050121,145900,73.60,73.62,73.60,73.62
NZDJPY,20050121,150000,73.62,73.62,73.62,73.62
NZDJPY,20050121,150100,73.61,73.61,73.61,73.61
NZDJPY,20050121,150200,73.61,73.62,73.61,73.61
NZDJPY,20050121,150300,73.61,73.61,73.61,73.61
NZDJPY,20050121,150400,73.62,73.63,73.62,73.63
NZDJPY,20050121,150500,73.64,73.64,73.63,73.64
NZDJPY,20050121,150600,73.63,73.63,73.61,73.61
NZDJPY,20050121,150700,73.62,73.62,73.62,73.62
NZDJPY,20050121,150800,73.62,73.64,73.62,73.64
NZDJPY,20050121,150900,73.63,73.63,73.56,73.56
NZDJPY,20050121,151000,73.58,73.58,73.55,73.55
NZDJPY,20050121,151100,73.56,73.57,73.55,73.57
NZDJPY,20050121,151200,73.56,73.59,73.56,73.59
NZDJPY,20050121,151300,73.58,73.58,73.56,73.56
NZDJPY,20050121,151400,73.56,73.56,73.55,73.55
NZDJPY,20050121,151500,73.56,73.56,73.56,73.56
NZDJPY,20050121,151600,73.56,73.57,73.55,73.55
NZDJPY,20050121,151700,73.54,73.54,73.54,73.54
NZDJPY,20050121,151800,73.54,73.54,73.54,73.54
NZDJPY,20050121,151900,73.55,73.55,73.53,73.53
NZDJPY,20050121,152000,73.54,73.54,73.50,73.50
NZDJPY,20050121,152100,73.51,73.51,73.50,73.51
NZDJPY,20050121,152200,73.52,73.53,73.52,73.53
NZDJPY,20050121,152300,73.54,73.56,73.54,73.56
NZDJPY,20050121,152400,73.57,73.57,73.56,73.56
NZDJPY,20050121,152500,73.56,73.57,73.56,73.57
NZDJPY,20050121,152600,73.56,73.56,73.54,73.54
NZDJPY,20050121,152700,73.53,73.53,73.53,73.53
NZDJPY,20050121,152800,73.53,73.55,73.53,73.54
NZDJPY,20050121,152900,73.54,73.54,73.53,73.53
NZDJPY,20050121,153000,73.54,73.54,73.52,73.52
NZDJPY,20050121,153100,73.51,73.51,73.51,73.51
NZDJPY,20050121,153200,73.52,73.52,73.51,73.51
NZDJPY,20050121,153300,73.52,73.53,73.52,73.53
NZDJPY,20050121,153400,73.52,73.53,73.52,73.53
NZDJPY,20050121,153500,73.53,73.53,73.51,73.51
NZDJPY,20050121,153600,73.50,73.52,73.50,73.51
NZDJPY,20050121,153700,73.50,73.50,73.49,73.49
NZDJPY,20050121,153800,73.48,73.48,73.47,73.47
NZDJPY,20050121,153900,73.48,73.48,73.47,73.47
NZDJPY,20050121,154000,73.49,73.50,73.47,73.47
NZDJPY,20050121,154100,73.46,73.47,73.46,73.46
NZDJPY,20050121,154200,73.47,73.48,73.46,73.48
NZDJPY,20050121,154300,73.47,73.50,73.47,73.49
NZDJPY,20050121,154400,73.48,73.51,73.48,73.51
NZDJPY,20050121,154500,73.50,73.50,73.49,73.49
NZDJPY,20050121,154600,73.50,73.51,73.50,73.51
NZDJPY,20050121,154700,73.51,73.52,73.51,73.52
NZDJPY,20050121,154800,73.51,73.51,73.50,73.50
NZDJPY,20050121,154900,73.49,73.49,73.47,73.47
NZDJPY,20050121,155000,73.48,73.51,73.47,73.48
NZDJPY,20050121,155100,73.49,73.54,73.49,73.54
NZDJPY,20050121,155200,73.53,73.53,73.48,73.48
NZDJPY,20050121,155300,73.47,73.49,73.47,73.48
NZDJPY,20050121,155400,73.49,73.49,73.46,73.46
NZDJPY,20050121,155500,73.45,73.45,73.39,73.39
NZDJPY,20050121,155600,73.41,73.41,73.35,73.36
NZDJPY,20050121,155700,73.38,73.38,73.36,73.37
NZDJPY,20050121,155800,73.38,73.39,73.38,73.38
NZDJPY,20050121,155900,73.39,73.43,73.39,73.41
NZDJPY,20050121,160000,73.42,73.42,73.42,73.42
NZDJPY,20050121,160100,73.39,73.39,73.37,73.37
NZDJPY,20050121,160200,73.38,73.38,73.37,73.37
NZDJPY,20050121,160300,73.36,73.36,73.34,73.34
NZDJPY,20050121,160400,73.33,73.34,73.31,73.33
NZDJPY,20050121,160500,73.34,73.36,73.34,73.36
NZDJPY,20050121,160600,73.35,73.35,73.35,73.35
NZDJPY,20050121,160700,73.34,73.36,73.34,73.36
NZDJPY,20050121,160800,73.36,73.37,73.36,73.36
NZDJPY,20050121,160900,73.37,73.38,73.35,73.36
NZDJPY,20050121,161000,73.37,73.38,73.37,73.38
NZDJPY,20050121,161100,73.37,73.37,73.35,73.35
NZDJPY,20050121,161200,73.36,73.39,73.36,73.38
NZDJPY,20050121,161300,73.39,73.41,73.39,73.40
NZDJPY,20050121,161400,73.39,73.39,73.36,73.36
NZDJPY,20050121,161500,73.37,73.39,73.37,73.39
NZDJPY,20050121,161600,73.40,73.40,73.39,73.39
NZDJPY,20050121,161700,73.38,73.40,73.37,73.40
NZDJPY,20050121,161800,73.41,73.44,73.41,73.44
NZDJPY,20050121,161900,73.43,73.43,73.38,73.38
NZDJPY,20050121,162000,73.39,73.39,73.38,73.38
NZDJPY,20050121,162100,73.37,73.37,73.36,73.36
NZDJPY,20050121,162200,73.36,73.36,73.34,73.34
NZDJPY,20050121,162300,73.35,73.36,73.32,73.32
NZDJPY,20050121,162400,73.31,73.31,73.31,73.31
NZDJPY,20050121,162500,73.31,73.33,73.31,73.32
NZDJPY,20050121,162600,73.31,73.31,73.31,73.31
NZDJPY,20050121,162700,73.30,73.30,73.27,73.28
NZDJPY,20050121,162800,73.27,73.29,73.27,73.29
NZDJPY,20050121,162900,73.28,73.28,73.25,73.25
NZDJPY,20050121,163000,73.26,73.28,73.26,73.28
NZDJPY,20050121,163100,73.28,73.28,73.28,73.28
NZDJPY,20050121,163200,73.30,73.30,73.30,73.30
NZDJPY,20050121,163300,73.29,73.30,73.28,73.30
NZDJPY,20050121,163400,73.29,73.29,73.28,73.28
NZDJPY,20050121,163500,73.27,73.27,73.25,73.26
NZDJPY,20050121,163600,73.27,73.31,73.27,73.31
NZDJPY,20050121,163700,73.30,73.30,73.29,73.29
NZDJPY,20050121,163800,73.28,73.31,73.28,73.31
NZDJPY,20050121,163900,73.32,73.33,73.32,73.33
NZDJPY,20050121,164000,73.34,73.36,73.34,73.36
NZDJPY,20050121,164100,73.37,73.38,73.37,73.38
NZDJPY,20050121,164200,73.39,73.40,73.39,73.39
NZDJPY,20050121,164300,73.40,73.40,73.39,73.40
NZDJPY,20050121,164400,73.41,73.42,73.41,73.42
NZDJPY,20050121,164500,73.43,73.43,73.43,73.43
NZDJPY,20050121,164600,73.42,73.42,73.41,73.41
NZDJPY,20050121,164700,73.42,73.42,73.41,73.42
NZDJPY,20050121,164800,73.41,73.41,73.40,73.41
NZDJPY,20050121,164900,73.41,73.43,73.41,73.43
NZDJPY,20050121,165000,73.42,73.42,73.39,73.39
NZDJPY,20050121,165100,73.38,73.39,73.38,73.39
NZDJPY,20050121,165200,73.38,73.39,73.38,73.39
NZDJPY,20050121,165300,73.38,73.42,73.38,73.42
NZDJPY,20050121,165400,73.43,73.45,73.43,73.44
NZDJPY,20050121,165500,73.45,73.47,73.45,73.47
NZDJPY,20050121,165600,73.46,73.46,73.45,73.46
NZDJPY,20050121,165700,73.45,73.46,73.43,73.43
NZDJPY,20050121,165800,73.42,73.42,73.42,73.42
NZDJPY,20050121,165900,73.43,73.47,73.43,73.47
NZDJPY,20050121,170000,73.45,73.49,73.45,73.49
NZDJPY,20050121,170100,73.50,73.51,73.49,73.49
NZDJPY,20050121,170200,73.48,73.53,73.48,73.53
NZDJPY,20050121,170300,73.54,73.54,73.50,73.51
NZDJPY,20050121,170400,73.52,73.53,73.52,73.53
NZDJPY,20050121,170500,73.52,73.52,73.50,73.50
NZDJPY,20050121,170600,73.49,73.49,73.49,73.49
NZDJPY,20050121,170700,73.48,73.48,73.47,73.47
NZDJPY,20050121,170800,73.48,73.49,73.48,73.49
NZDJPY,20050121,170900,73.50,73.50,73.50,73.50
NZDJPY,20050121,171000,73.49,73.49,73.47,73.47
NZDJPY,20050121,171100,73.48,73.48,73.48,73.48
NZDJPY,20050121,171200,73.47,73.47,73.46,73.47
NZDJPY,20050121,171300,73.48,73.53,73.48,73.53
NZDJPY,20050121,171400,73.52,73.53,73.51,73.51
NZDJPY,20050121,171500,73.52,73.57,73.51,73.57
NZDJPY,20050121,171600,73.58,73.59,73.58,73.58
NZDJPY,20050121,171700,73.57,73.57,73.55,73.56
NZDJPY,20050121,171800,73.55,73.56,73.54,73.56
NZDJPY,20050121,171900,73.56,73.56,73.56,73.56
NZDJPY,20050121,172000,73.58,73.58,73.57,73.58
NZDJPY,20050121,172100,73.57,73.57,73.54,73.54
NZDJPY,20050121,172200,73.55,73.55,73.51,73.52
NZDJPY,20050121,172300,73.53,73.54,73.49,73.49
NZDJPY,20050121,172400,73.47,73.47,73.43,73.45
NZDJPY,20050121,172500,73.46,73.46,73.44,73.45
NZDJPY,20050121,172600,73.44,73.45,73.43,73.45
NZDJPY,20050121,172700,73.46,73.53,73.46,73.53
NZDJPY,20050121,172800,73.55,73.58,73.55,73.55
NZDJPY,20050121,172900,73.54,73.54,73.51,73.51
NZDJPY,20050121,173000,73.50,73.50,73.49,73.50
NZDJPY,20050121,173100,73.51,73.53,73.49,73.49
NZDJPY,20050121,173200,73.50,73.50,73.48,73.50
NZDJPY,20050121,173300,73.51,73.53,73.51,73.53
NZDJPY,20050121,173400,73.52,73.52,73.48,73.49
NZDJPY,20050121,173500,73.50,73.54,73.50,73.53
NZDJPY,20050121,173600,73.54,73.54,73.52,73.52
NZDJPY,20050121,173700,73.51,73.51,73.47,73.49
NZDJPY,20050121,173800,73.50,73.50,73.48,73.50
NZDJPY,20050121,173900,73.49,73.49,73.47,73.47
NZDJPY,20050121,174000,73.47,73.47,73.46,73.46
NZDJPY,20050121,174100,73.45,73.45,73.43,73.44
NZDJPY,20050121,174200,73.45,73.48,73.45,73.48
NZDJPY,20050121,174300,73.49,73.49,73.44,73.44
NZDJPY,20050121,174400,73.43,73.44,73.41,73.44
NZDJPY,20050121,174500,73.45,73.46,73.45,73.46
NZDJPY,20050121,174600,73.45,73.45,73.45,73.45
NZDJPY,20050121,174700,73.46,73.46,73.46,73.46
NZDJPY,20050121,174800,73.45,73.45,73.42,73.42
NZDJPY,20050121,174900,73.43,73.44,73.43,73.44
NZDJPY,20050121,175000,73.45,73.48,73.45,73.48
NZDJPY,20050121,175100,73.47,73.47,73.44,73.44
NZDJPY,20050121,175200,73.43,73.43,73.39,73.42
NZDJPY,20050121,175300,73.43,73.44,73.41,73.44
NZDJPY,20050121,175400,73.42,73.42,73.34,73.34
NZDJPY,20050121,175500,73.33,73.34,73.33,73.34
NZDJPY,20050121,175600,73.35,73.41,73.33,73.41
NZDJPY,20050121,175700,73.40,73.41,73.39,73.39
NZDJPY,20050121,175800,73.40,73.42,73.40,73.42
NZDJPY,20050121,175900,73.41,73.44,73.41,73.44
NZDJPY,20050121,180000,73.43,73.43,73.42,73.42
NZDJPY,20050121,180100,73.41,73.41,73.34,73.34
NZDJPY,20050121,180200,73.35,73.36,73.34,73.34
NZDJPY,20050121,180300,73.33,73.36,73.33,73.36
NZDJPY,20050121,180400,73.36,73.38,73.36,73.38
NZDJPY,20050121,180500,73.37,73.38,73.37,73.38
NZDJPY,20050121,180600,73.39,73.41,73.39,73.39
NZDJPY,20050121,180700,73.38,73.38,73.38,73.38
NZDJPY,20050121,180800,73.37,73.38,73.37,73.38
NZDJPY,20050121,180900,73.38,73.39,73.38,73.39
NZDJPY,20050121,181000,73.40,73.42,73.40,73.41
NZDJPY,20050121,181100,73.41,73.41,73.41,73.41
NZDJPY,20050121,181200,73.40,73.40,73.39,73.39
NZDJPY,20050121,181300,73.41,73.41,73.39,73.39
NZDJPY,20050121,181400,73.41,73.42,73.41,73.42
NZDJPY,20050121,181500,73.42,73.42,73.40,73.40
NZDJPY,20050121,181600,73.39,73.39,73.38,73.39
NZDJPY,20050121,181700,73.40,73.43,73.40,73.42
NZDJPY,20050121,181800,73.41,73.44,73.41,73.44
NZDJPY,20050121,181900,73.43,73.47,73.43,73.47
NZDJPY,20050121,182000,73.47,73.47,73.47,73.47
NZDJPY,20050121,182100,73.46,73.46,73.45,73.45
NZDJPY,20050121,182200,73.45,73.45,73.45,73.45
NZDJPY,20050121,182300,73.44,73.44,73.42,73.42
NZDJPY,20050121,182400,73.41,73.42,73.41,73.42
NZDJPY,20050121,182500,73.41,73.42,73.41,73.42
NZDJPY,20050121,182600,73.41,73.41,73.40,73.40
NZDJPY,20050121,182700,73.41,73.42,73.41,73.42
NZDJPY,20050121,182800,73.42,73.42,73.42,73.42
NZDJPY,20050121,182900,73.41,73.42,73.41,73.42
NZDJPY,20050121,183000,73.42,73.42,73.40,73.40
NZDJPY,20050121,183100,73.41,73.41,73.39,73.39
NZDJPY,20050121,183200,73.38,73.38,73.38,73.38
NZDJPY,20050121,183300,73.38,73.40,73.38,73.40
NZDJPY,20050121,183400,73.39,73.40,73.39,73.40
NZDJPY,20050121,183500,73.39,73.40,73.39,73.40
NZDJPY,20050121,183600,73.39,73.39,73.35,73.35
NZDJPY,20050121,183700,73.36,73.37,73.36,73.36
NZDJPY,20050121,183800,73.37,73.38,73.37,73.38
NZDJPY,20050121,183900,73.37,73.37,73.36,73.36
NZDJPY,20050121,184000,73.34,73.35,73.34,73.35
NZDJPY,20050121,184100,73.36,73.37,73.36,73.36
NZDJPY,20050121,184200,73.37,73.38,73.37,73.37
NZDJPY,20050121,184300,73.36,73.36,73.35,73.35
NZDJPY,20050121,184400,73.34,73.34,73.31,73.31
NZDJPY,20050121,184500,73.30,73.31,73.26,73.26
NZDJPY,20050121,184600,73.25,73.28,73.25,73.28
NZDJPY,20050121,184700,73.27,73.29,73.27,73.28
NZDJPY,20050121,184800,73.27,73.28,73.27,73.28
NZDJPY,20050121,184900,73.29,73.31,73.29,73.31
NZDJPY,20050121,185000,73.32,73.34,73.32,73.33
NZDJPY,20050121,185100,73.32,73.34,73.32,73.34
NZDJPY,20050121,185200,73.35,73.35,73.35,73.35
NZDJPY,20050121,185300,73.33,73.33,73.31,73.31
NZDJPY,20050121,185400,73.32,73.33,73.32,73.33
NZDJPY,20050121,185500,73.32,73.32,73.32,73.32
NZDJPY,20050121,185600,73.32,73.32,73.31,73.31
NZDJPY,20050121,185700,73.30,73.30,73.29,73.30
NZDJPY,20050121,185800,73.29,73.31,73.29,73.31
NZDJPY,20050121,185900,73.31,73.31,73.31,73.31
NZDJPY,20050121,190000,73.30,73.33,73.30,73.33
NZDJPY,20050121,190100,73.34,73.34,73.33,73.33
NZDJPY,20050121,190200,73.34,73.36,73.34,73.36
NZDJPY,20050121,190300,73.36,73.36,73.36,73.36
NZDJPY,20050121,190400,73.35,73.35,73.33,73.34
NZDJPY,20050121,190500,73.35,73.36,73.35,73.35
NZDJPY,20050121,190600,73.34,73.34,73.34,73.34
NZDJPY,20050121,190700,73.33,73.34,73.32,73.34
NZDJPY,20050121,190800,73.33,73.34,73.33,73.34
NZDJPY,20050121,190900,73.35,73.37,73.35,73.37
NZDJPY,20050121,191000,73.36,73.37,73.35,73.37
NZDJPY,20050121,191100,73.36,73.37,73.36,73.36
NZDJPY,20050121,191200,73.36,73.36,73.34,73.34
NZDJPY,20050121,191300,73.34,73.34,73.34,73.34
NZDJPY,20050121,191400,73.35,73.35,73.34,73.34
NZDJPY,20050121,191500,73.33,73.33,73.31,73.31
NZDJPY,20050121,191600,73.32,73.33,73.32,73.33
NZDJPY,20050121,191700,73.33,73.33,73.33,73.33
NZDJPY,20050121,191800,73.34,73.36,73.34,73.36
NZDJPY,20050121,191900,73.37,73.41,73.37,73.41
NZDJPY,20050121,192000,73.40,73.42,73.39,73.42
NZDJPY,20050121,192100,73.43,73.43,73.43,73.43
NZDJPY,20050121,192200,73.42,73.42,73.42,73.42
NZDJPY,20050121,192300,73.42,73.43,73.42,73.43
NZDJPY,20050121,192400,73.44,73.46,73.44,73.46
NZDJPY,20050121,192500,73.44,73.44,73.39,73.39
NZDJPY,20050121,192600,73.38,73.39,73.38,73.39
NZDJPY,20050121,192700,73.39,73.39,73.37,73.37
NZDJPY,20050121,192800,73.38,73.38,73.36,73.36
NZDJPY,20050121,192900,73.35,73.35,73.35,73.35
NZDJPY,20050121,193000,73.34,73.35,73.34,73.34
NZDJPY,20050121,193100,73.33,73.33,73.33,73.33
NZDJPY,20050121,193200,73.33,73.35,73.33,73.35
NZDJPY,20050121,193300,73.36,73.36,73.33,73.34
NZDJPY,20050121,193400,73.35,73.36,73.35,73.36
NZDJPY,20050121,193500,73.35,73.35,73.34,73.34
NZDJPY,20050121,193600,73.34,73.34,73.34,73.34
NZDJPY,20050121,193700,73.34,73.34,73.30,73.30
NZDJPY,20050121,193800,73.29,73.29,73.29,73.29
NZDJPY,20050121,193900,73.29,73.30,73.29,73.30
NZDJPY,20050121,194000,73.31,73.33,73.31,73.33
NZDJPY,20050121,194100,73.34,73.35,73.34,73.35
NZDJPY,20050121,194200,73.34,73.34,73.34,73.34
NZDJPY,20050121,194300,73.33,73.33,73.33,73.33
NZDJPY,20050121,194400,73.33,73.34,73.33,73.34
NZDJPY,20050121,194500,73.33,73.33,73.33,73.33
NZDJPY,20050121,194600,73.33,73.34,73.33,73.33
NZDJPY,20050121,194700,73.32,73.32,73.31,73.31
NZDJPY,20050121,194800,73.31,73.31,73.31,73.31
NZDJPY,20050121,194900,73.30,73.31,73.30,73.31
NZDJPY,20050121,195000,73.32,73.32,73.32,73.32
NZDJPY,20050121,195100,73.32,73.33,73.31,73.31
NZDJPY,20050121,195200,73.32,73.32,73.32,73.32
NZDJPY,20050121,195300,73.32,73.33,73.32,73.33
NZDJPY,20050121,195400,73.33,73.33,73.31,73.31
NZDJPY,20050121,195500,73.32,73.32,73.32,73.32
NZDJPY,20050121,195600,73.32,73.32,73.32,73.32
NZDJPY,20050121,195700,73.32,73.33,73.32,73.33
NZDJPY,20050121,195800,73.33,73.33,73.32,73.32
NZDJPY,20050121,195900,73.31,73.32,73.31,73.32
NZDJPY,20050121,200000,73.31,73.31,73.31,73.31
NZDJPY,20050121,200100,73.32,73.32,73.31,73.31
NZDJPY,20050121,200200,73.31,73.31,73.31,73.31
NZDJPY,20050121,200300,73.31,73.31,73.31,73.31
NZDJPY,20050121,200400,73.32,73.32,73.31,73.31
NZDJPY,20050121,200500,73.31,73.31,73.31,73.31
NZDJPY,20050121,200600,73.31,73.31,73.31,73.31
NZDJPY,20050121,200700,73.32,73.32,73.31,73.32
NZDJPY,20050121,200800,73.33,73.34,73.33,73.33
NZDJPY,20050121,200900,73.34,73.34,73.34,73.34
NZDJPY,20050121,201000,73.34,73.34,73.34,73.34
NZDJPY,20050121,201100,73.34,73.34,73.34,73.34
NZDJPY,20050121,201200,73.33,73.36,73.33,73.36
NZDJPY,20050121,201300,73.37,73.38,73.35,73.35
NZDJPY,20050121,201400,73.36,73.36,73.35,73.35
NZDJPY,20050121,201500,73.34,73.34,73.33,73.33
NZDJPY,20050121,201600,73.33,73.33,73.33,73.33
NZDJPY,20050121,201700,73.33,73.33,73.32,73.32
NZDJPY,20050121,201800,73.31,73.31,73.30,73.31
NZDJPY,20050121,201900,73.32,73.33,73.32,73.33
NZDJPY,20050121,202000,73.32,73.32,73.31,73.31
NZDJPY,20050121,202100,73.30,73.30,73.30,73.30
NZDJPY,20050121,202200,73.29,73.29,73.29,73.29
NZDJPY,20050121,202300,73.29,73.29,73.27,73.27
NZDJPY,20050121,202400,73.28,73.28,73.27,73.27
NZDJPY,20050121,202500,73.26,73.27,73.26,73.27
NZDJPY,20050121,202600,73.26,73.30,73.26,73.29
NZDJPY,20050121,202700,73.28,73.28,73.28,73.28
NZDJPY,20050121,202800,73.29,73.31,73.29,73.31
NZDJPY,20050121,202900,73.31,73.31,73.31,73.31
NZDJPY,20050121,203000,73.31,73.31,73.31,73.31
NZDJPY,20050121,203100,73.32,73.33,73.32,73.33
NZDJPY,20050121,203200,73.33,73.33,73.33,73.33
NZDJPY,20050121,203300,73.33,73.33,73.33,73.33
NZDJPY,20050121,203400,73.33,73.33,73.31,73.31
NZDJPY,20050121,203500,73.31,73.31,73.31,73.31
NZDJPY,20050121,203600,73.30,73.30,73.28,73.28
NZDJPY,20050121,203700,73.26,73.26,73.26,73.26
NZDJPY,20050121,203800,73.27,73.27,73.26,73.27
NZDJPY,20050121,203900,73.26,73.27,73.26,73.27
NZDJPY,20050121,204000,73.26,73.26,73.26,73.26
NZDJPY,20050121,204100,73.26,73.28,73.26,73.26
NZDJPY,20050121,204200,73.27,73.28,73.26,73.27
NZDJPY,20050121,204300,73.27,73.27,73.27,73.27
NZDJPY,20050121,204400,73.28,73.30,73.28,73.28
NZDJPY,20050121,204500,73.27,73.28,73.26,73.28
NZDJPY,20050121,204600,73.29,73.29,73.28,73.28
NZDJPY,20050121,204700,73.29,73.32,73.29,73.32
NZDJPY,20050121,204800,73.33,73.33,73.31,73.31
NZDJPY,20050121,204900,73.30,73.30,73.28,73.30
NZDJPY,20050121,205000,73.31,73.31,73.29,73.29
NZDJPY,20050121,205100,73.30,73.30,73.28,73.28
NZDJPY,20050121,205200,73.29,73.29,73.28,73.28
NZDJPY,20050121,205300,73.28,73.30,73.28,73.30
NZDJPY,20050121,205400,73.29,73.32,73.28,73.31
NZDJPY,20050121,205500,73.32,73.33,73.32,73.33
NZDJPY,20050121,205600,73.32,73.32,73.31,73.31
NZDJPY,20050121,205700,73.32,73.34,73.31,73.33
NZDJPY,20050121,205800,73.32,73.33,73.31,73.32
NZDJPY,20050121,205900,73.33,73.34,73.32,73.32
NZDJPY,20050121,210000,73.31,73.31,73.25,73.26
NZDJPY,20050121,210100,73.25,73.28,73.25,73.28
NZDJPY,20050121,210200,73.29,73.34,73.29,73.34
NZDJPY,20050121,210300,73.33,73.36,73.32,73.33
NZDJPY,20050121,210400,73.32,73.32,73.32,73.32
NZDJPY,20050121,210500,73.33,73.33,73.32,73.32
NZDJPY,20050121,210600,73.31,73.34,73.31,73.33
NZDJPY,20050121,210700,73.34,73.35,73.34,73.35
NZDJPY,20050121,210800,73.34,73.34,73.33,73.33
NZDJPY,20050121,210900,73.32,73.33,73.32,73.33
NZDJPY,20050121,211000,73.34,73.36,73.34,73.36
NZDJPY,20050121,211100,73.35,73.35,73.35,73.35
NZDJPY,20050121,211200,73.35,73.36,73.33,73.36
NZDJPY,20050121,211300,73.37,73.38,73.37,73.37
NZDJPY,20050121,211400,73.36,73.36,73.35,73.36
NZDJPY,20050121,211500,73.36,73.36,73.35,73.35
NZDJPY,20050121,211600,73.36,73.36,73.35,73.35
NZDJPY,20050121,211700,73.35,73.35,73.33,73.33
NZDJPY,20050121,211800,73.33,73.33,73.33,73.33
NZDJPY,20050121,211900,73.33,73.34,73.33,73.34
NZDJPY,20050121,212000,73.34,73.34,73.34,73.34
NZDJPY,20050121,212100,73.34,73.34,73.33,73.33
NZDJPY,20050121,212200,73.34,73.34,73.34,73.34
NZDJPY,20050121,212300,73.34,73.36,73.34,73.36
NZDJPY,20050121,212400,73.36,73.36,73.35,73.35
NZDJPY,20050121,212500,73.36,73.36,73.36,73.36
NZDJPY,20050121,212600,73.36,73.37,73.36,73.37
NZDJPY,20050121,212700,73.36,73.36,73.36,73.36
NZDJPY,20050121,212800,73.36,73.36,73.35,73.35
NZDJPY,20050121,212900,73.34,73.34,73.31,73.31
NZDJPY,20050121,213000,73.32,73.33,73.32,73.33
NZDJPY,20050121,213100,73.32,73.32,73.31,73.31
NZDJPY,20050121,213200,73.30,73.30,73.30,73.30
NZDJPY,20050121,213300,73.29,73.31,73.29,73.31
NZDJPY,20050121,213400,73.32,73.34,73.32,73.34
NZDJPY,20050121,213500,73.33,73.33,73.33,73.33
NZDJPY,20050121,213600,73.34,73.34,73.34,73.34
NZDJPY,20050121,213700,73.35,73.35,73.33,73.33
NZDJPY,20050121,213800,73.32,73.34,73.32,73.34
NZDJPY,20050121,213900,73.35,73.37,73.34,73.37
NZDJPY,20050121,214000,73.36,73.37,73.36,73.36
NZDJPY,20050121,214100,73.36,73.36,73.36,73.36
NZDJPY,20050121,214200,73.36,73.37,73.36,73.37
NZDJPY,20050121,214300,73.37,73.37,73.37,73.37
NZDJPY,20050121,214400,73.38,73.38,73.38,73.38
NZDJPY,20050121,214500,73.39,73.39,73.39,73.39
NZDJPY,20050121,214600,73.39,73.39,73.39,73.39
NZDJPY,20050121,214700,73.39,73.39,73.38,73.39
NZDJPY,20050121,214800,73.39,73.39,73.39,73.39
NZDJPY,20050121,214900,73.38,73.38,73.37,73.38
NZDJPY,20050121,215000,73.37,73.37,73.37,73.37
NZDJPY,20050121,215100,73.38,73.38,73.38,73.38
NZDJPY,20050121,215200,73.38,73.38,73.38,73.38
NZDJPY,20050121,215300,73.38,73.38,73.38,73.38
NZDJPY,20050121,215400,73.38,73.38,73.37,73.37
NZDJPY,20050121,215500,73.37,73.37,73.37,73.37
NZDJPY,20050121,215600,73.36,73.36,73.36,73.36
NZDJPY,20050121,215700,73.36,73.36,73.35,73.36
NZDJPY,20050121,215800,73.36,73.37,73.36,73.37
NZDJPY,20050121,215900,73.37,73.37,73.37,73.37
NZDJPY,20050121,220000,73.36,73.37,73.36,73.37
XAUUSD,20050121,000500,421.7,421.7,421.7,421.7
XAUUSD,20050121,001500,421.7,421.7,421.7,421.7
XAUUSD,20050121,002300,421.8,421.8,421.8,421.8
XAUUSD,20050121,003300,421.8,421.8,421.8,421.8
XAUUSD,20050121,004300,421.8,421.8,421.8,421.8
XAUUSD,20050121,005300,421.8,421.8,421.8,421.8
XAUUSD,20050121,010300,421.8,421.8,421.8,421.8
XAUUSD,20050121,011300,421.8,421.8,421.8,421.8
XAUUSD,20050121,011400,420.9,420.9,420.9,420.9
XAUUSD,20050121,011800,420.8,420.8,420.8,420.8
XAUUSD,20050121,012600,420.9,420.9,420.9,420.9
XAUUSD,20050121,012700,421.0,421.0,420.9,420.9
XAUUSD,20050121,012800,420.8,420.8,420.8,420.8
XAUUSD,20050121,013600,420.7,420.7,420.7,420.7
XAUUSD,20050121,014500,420.8,420.8,420.8,420.8
XAUUSD,20050121,015500,420.8,420.8,420.8,420.8
XAUUSD,20050121,020200,420.9,420.9,420.9,420.9
XAUUSD,20050121,021000,420.8,420.8,420.8,420.8
XAUUSD,20050121,022000,420.8,420.8,420.8,420.8
XAUUSD,20050121,023000,420.8,420.8,420.8,420.8
XAUUSD,20050121,023400,420.7,420.7,420.7,420.7
XAUUSD,20050121,023700,420.8,420.8,420.8,420.8
XAUUSD,20050121,024700,420.8,420.8,420.8,420.8
XAUUSD,20050121,025300,420.7,420.7,420.7,420.7
XAUUSD,20050121,030000,420.8,420.8,420.8,420.8
XAUUSD,20050121,031000,420.8,420.8,420.8,420.8
XAUUSD,20050121,032000,420.8,420.8,420.8,420.8
XAUUSD,20050121,032200,420.9,420.9,420.9,420.9
XAUUSD,20050121,033200,420.9,420.9,420.9,420.9
XAUUSD,20050121,034200,420.9,420.9,420.9,420.9
XAUUSD,20050121,035200,420.9,420.9,420.9,420.9
XAUUSD,20050121,040200,420.9,420.9,420.9,420.9
XAUUSD,20050121,041100,421.1,421.1,421.1,421.1
XAUUSD,20050121,042100,421.1,421.1,421.1,421.1
XAUUSD,20050121,043100,421.1,421.1,421.1,421.1
XAUUSD,20050121,044100,421.1,421.1,421.1,421.1
XAUUSD,20050121,044200,420.7,420.7,420.7,420.7
XAUUSD,20050121,045200,420.7,420.7,420.7,420.7
XAUUSD,20050121,050200,420.7,420.7,420.7,420.7
XAUUSD,20050121,051200,420.7,420.7,420.7,420.7
XAUUSD,20050121,052200,420.7,420.9,420.7,420.9
XAUUSD,20050121,053200,420.9,420.9,420.9,420.9
XAUUSD,20050121,053500,421.0,421.0,421.0,421.0
XAUUSD,20050121,054300,421.1,421.1,421.1,421.1
XAUUSD,20050121,055300,421.1,421.1,421.1,421.1
XAUUSD,20050121,060300,421.1,421.1,421.1,421.1
XAUUSD,20050121,061200,421.0,421.0,421.0,421.0
XAUUSD,20050121,061600,421.2,421.2,421.2,421.2
XAUUSD,20050121,062600,421.2,421.2,421.2,421.2
XAUUSD,20050121,063600,421.2,421.2,421.2,421.2
XAUUSD,20050121,064100,421.5,421.5,421.5,421.5
XAUUSD,20050121,064600,421.4,421.4,421.4,421.4
XAUUSD,20050121,065100,421.6,421.6,421.6,421.6
XAUUSD,20050121,065200,421.7,421.9,421.7,421.9
XAUUSD,20050121,065300,422.0,422.0,422.0,422.0
XAUUSD,20050121,070300,422.0,422.0,422.0,422.0
XAUUSD,20050121,071300,422.0,422.0,422.0,422.0
XAUUSD,20050121,071900,421.9,421.9,421.9,421.9
XAUUSD,20050121,072900,421.9,422.0,421.9,422.0
XAUUSD,20050121,073100,422.1,422.1,422.1,422.1
XAUUSD,20050121,074100,422.1,422.1,422.1,422.1
XAUUSD,20050121,074900,422.2,422.2,422.2,422.2
XAUUSD,20050121,075200,422.0,422.0,421.8,421.8
XAUUSD,20050121,075400,421.5,421.5,421.5,421.5
XAUUSD,20050121,080300,422.0,422.0,422.0,422.0
XAUUSD,20050121,080500,421.8,421.8,421.8,421.8
XAUUSD,20050121,081500,421.8,421.8,421.8,421.8
XAUUSD,20050121,082100,422.1,422.1,422.1,422.1
XAUUSD,20050121,082300,421.9,421.9,421.9,421.9
XAUUSD,20050121,082800,421.6,421.6,421.6,421.6
XAUUSD,20050121,083000,421.8,421.8,421.8,421.8
XAUUSD,20050121,083700,421.9,421.9,421.9,421.9
XAUUSD,20050121,083800,422.0,422.0,422.0,422.0
XAUUSD,20050121,083900,422.1,422.1,422.1,422.1
XAUUSD,20050121,084000,422.0,422.0,422.0,422.0
XAUUSD,20050121,084100,422.1,422.2,422.1,422.2
XAUUSD,20050121,084200,422.3,422.3,422.3,422.3
XAUUSD,20050121,084300,422.4,422.4,422.4,422.4
XAUUSD,20050121,084500,422.5,422.5,422.5,422.5
XAUUSD,20050121,085000,422.6,422.6,422.6,422.6
XAUUSD,20050121,085200,422.5,422.5,422.5,422.5
XAUUSD,20050121,085500,422.2,422.2,422.0,422.1
XAUUSD,20050121,085600,422.0,422.0,422.0,422.0
XAUUSD,20050121,085800,422.1,422.2,422.1,422.2
XAUUSD,20050121,090000,422.3,422.3,422.3,422.3
XAUUSD,20050121,090100,422.4,422.5,422.4,422.5
XAUUSD,20050121,091100,422.5,422.5,422.5,422.5
XAUUSD,20050121,091200,422.4,422.4,422.4,422.4
XAUUSD,20050121,092200,422.4,422.4,422.4,422.4
XAUUSD,20050121,092400,422.1,422.1,422.1,422.1
XAUUSD,20050121,093000,422.0,422.0,422.0,422.0
XAUUSD,20050121,094000,422.0,422.0,422.0,422.0
XAUUSD,20050121,094500,422.2,422.2,422.2,422.2
XAUUSD,20050121,095300,422.5,422.5,422.5,422.5
XAUUSD,20050121,095400,422.2,422.2,422.2,422.2
XAUUSD,20050121,095800,422.3,422.3,422.3,422.3
XAUUSD,20050121,095900,422.4,422.4,422.4,422.4
XAUUSD,20050121,100700,423.0,423.0,422.7,422.7
XAUUSD,20050121,100800,422.8,422.8,422.8,422.8
XAUUSD,20050121,100900,422.9,422.9,422.9,422.9
XAUUSD,20050121,101000,423.0,423.0,423.0,423.0
XAUUSD,20050121,101400,422.9,422.9,422.9,422.9
XAUUSD,20050121,101500,422.8,422.8,422.7,422.7
XAUUSD,20050121,101800,422.8,422.8,422.8,422.8
XAUUSD,20050121,102600,422.5,422.5,422.5,422.5
XAUUSD,20050121,103500,422.2,422.2,422.2,422.2
XAUUSD,20050121,103600,422.0,422.0,422.0,422.0
XAUUSD,20050121,104600,422.0,422.0,422.0,422.0
XAUUSD,20050121,105600,422.0,422.0,422.0,422.0
XAUUSD,20050121,110600,422.0,422.0,422.0,422.0
XAUUSD,20050121,111600,422.0,422.0,422.0,422.0
XAUUSD,20050121,112600,422.0,422.0,422.0,422.0
XAUUSD,20050121,113600,422.0,422.0,422.0,422.0
XAUUSD,20050121,114500,422.7,422.7,422.7,422.7
XAUUSD,20050121,114600,422.6,422.6,422.6,422.6
XAUUSD,20050121,114800,422.5,422.5,422.5,422.5
XAUUSD,20050121,115300,422.6,422.6,422.6,422.6
XAUUSD,20050121,115600,422.5,422.5,422.5,422.5
XAUUSD,20050121,120600,422.5,422.5,422.5,422.5
XAUUSD,20050121,121500,422.4,422.4,422.4,422.4
XAUUSD,20050121,121800,422.1,422.1,422.1,422.1
XAUUSD,20050121,122500,422.5,422.5,422.5,422.5
XAUUSD,20050121,123400,422.6,422.6,422.6,422.6
XAUUSD,20050121,123500,422.7,422.7,422.7,422.7
XAUUSD,20050121,124500,422.7,422.7,422.7,422.7
XAUUSD,20050121,124900,422.5,422.6,422.5,422.6
XAUUSD,20050121,125500,422.5,422.5,422.5,422.5
XAUUSD,20050121,125700,422.2,422.2,422.2,422.2
XAUUSD,20050121,130400,422.0,422.0,422.0,422.0
XAUUSD,20050121,130800,422.2,422.2,422.2,422.2
XAUUSD,20050121,130900,422.1,422.1,422.1,422.1
XAUUSD,20050121,131800,422.0,422.0,422.0,422.0
XAUUSD,20050121,131900,422.1,422.1,422.1,422.1
XAUUSD,20050121,132300,421.7,421.7,421.7,421.7
XAUUSD,20050121,132500,421.8,421.8,421.8,421.8
XAUUSD,20050121,133500,421.8,421.8,421.8,421.8
XAUUSD,20050121,133700,421.6,421.6,421.6,421.6
XAUUSD,20050121,134000,421.8,422.0,421.8,422.0
XAUUSD,20050121,134400,422.2,422.2,422.2,422.2
XAUUSD,20050121,135200,422.0,422.0,422.0,422.0
XAUUSD,20050121,135400,422.1,422.1,422.1,422.1
XAUUSD,20050121,135500,422.2,422.2,422.2,422.2
XAUUSD,20050121,135700,422.4,422.4,422.4,422.4
XAUUSD,20050121,135800,422.5,422.5,422.5,422.5
XAUUSD,20050121,140800,422.5,422.5,422.5,422.5
XAUUSD,20050121,141500,422.6,422.6,422.6,422.6
XAUUSD,20050121,142200,422.5,422.5,422.5,422.5
XAUUSD,20050121,142300,422.6,422.8,422.6,422.8
XAUUSD,20050121,142400,422.9,422.9,422.9,422.9
XAUUSD,20050121,142900,422.8,422.8,422.8,422.8
XAUUSD,20050121,143000,422.7,422.7,422.7,422.7
XAUUSD,20050121,143500,422.8,422.8,422.8,422.8
XAUUSD,20050121,143700,422.9,422.9,422.9,422.9
XAUUSD,20050121,143800,423.0,423.0,423.0,423.0
XAUUSD,20050121,143900,422.9,422.9,422.9,422.9
XAUUSD,20050121,144100,422.8,422.8,422.7,422.7
XAUUSD,20050121,144200,422.8,422.8,422.8,422.8
XAUUSD,20050121,144300,422.9,422.9,422.9,422.9
XAUUSD,20050121,144500,423.0,423.0,423.0,423.0
XAUUSD,20050121,144800,423.1,423.2,423.1,423.2
XAUUSD,20050121,145000,423.1,423.1,423.1,423.1
XAUUSD,20050121,145100,423.0,423.1,423.0,423.1
XAUUSD,20050121,145200,423.2,423.2,423.2,423.2
XAUUSD,20050121,145400,423.1,423.1,423.0,423.0
XAUUSD,20050121,145500,422.9,422.9,422.9,422.9
XAUUSD,20050121,145600,422.8,422.8,422.8,422.8
XAUUSD,20050121,145900,422.9,423.0,422.9,423.0
XAUUSD,20050121,150200,422.9,422.9,422.7,422.7
XAUUSD,20050121,150300,422.6,422.6,422.6,422.6
XAUUSD,20050121,150500,422.7,422.7,422.7,422.7
XAUUSD,20050121,150700,422.6,422.6,422.6,422.6
XAUUSD,20050121,150800,422.5,422.6,422.5,422.6
XAUUSD,20050121,151000,422.7,422.8,422.7,422.7
XAUUSD,20050121,151100,422.8,422.9,422.8,422.9
XAUUSD,20050121,151400,423.0,423.0,423.0,423.0
XAUUSD,20050121,151600,422.9,422.9,422.8,422.8
XAUUSD,20050121,151900,422.7,422.7,422.6,422.6
XAUUSD,20050121,152400,422.5,422.5,422.5,422.5
XAUUSD,20050121,152500,422.6,422.6,422.5,422.5
XAUUSD,20050121,152600,422.4,422.4,422.3,422.3
XAUUSD,20050121,152700,422.4,422.5,422.4,422.5
XAUUSD,20050121,152900,422.6,422.6,422.6,422.6
XAUUSD,20050121,153100,422.7,422.7,422.7,422.7
XAUUSD,20050121,153300,422.8,422.8,422.8,422.8
XAUUSD,20050121,153600,422.7,422.7,422.7,422.7
XAUUSD,20050121,154300,422.8,422.8,422.8,422.8
XAUUSD,20050121,154500,423.0,423.0,423.0,423.0
XAUUSD,20050121,154700,423.1,423.1,423.1,423.1
XAUUSD,20050121,155000,423.2,423.2,423.2,423.2
XAUUSD,20050121,155100,423.1,423.1,423.1,423.1
XAUUSD,20050121,155200,423.0,423.0,423.0,423.0
XAUUSD,20050121,155700,422.8,422.8,422.8,422.8
XAUUSD,20050121,155900,422.9,422.9,422.9,422.9
XAUUSD,20050121,160200,423.0,423.0,423.0,423.0
XAUUSD,20050121,160400,423.1,423.1,423.1,423.1
XAUUSD,20050121,160500,423.2,423.2,423.2,423.2
XAUUSD,20050121,160600,423.1,423.1,423.1,423.1
XAUUSD,20050121,161100,423.2,423.2,423.2,423.2
XAUUSD,20050121,161400,423.1,423.1,423.1,423.1
XAUUSD,20050121,162400,423.1,423.1,423.1,423.1
XAUUSD,20050121,163200,423.2,423.2,423.2,423.2
XAUUSD,20050121,164200,423.2,423.2,423.2,423.2
XAUUSD,20050121,164300,423.1,423.1,423.1,423.1
XAUUSD,20050121,165200,423.0,423.0,423.0,423.0
XAUUSD,20050121,165800,422.9,422.9,422.9,422.9
XAUUSD,20050121,170300,423.0,423.0,423.0,423.0
XAUUSD,20050121,170400,423.1,423.1,423.1,423.1
XAUUSD,20050121,170700,423.2,423.2,423.2,423.2
XAUUSD,20050121,171400,423.3,423.3,423.3,423.3
XAUUSD,20050121,171500,423.4,423.7,423.4,423.7
XAUUSD,20050121,171700,423.8,423.8,423.8,423.8
XAUUSD,20050121,171800,423.9,423.9,423.9,423.9
XAUUSD,20050121,171900,424.0,424.0,424.0,424.0
XAUUSD,20050121,172000,424.1,424.1,424.1,424.1
XAUUSD,20050121,172100,424.0,424.0,424.0,424.0
XAUUSD,20050121,172200,424.1,424.1,424.1,424.1
XAUUSD,20050121,172600,424.2,424.2,424.2,424.2
XAUUSD,20050121,172700,424.3,424.3,424.3,424.3
XAUUSD,20050121,172900,424.2,424.2,424.2,424.2
XAUUSD,20050121,173000,424.3,424.6,424.3,424.6
XAUUSD,20050121,173100,424.7,424.7,424.7,424.7
XAUUSD,20050121,173200,424.8,424.8,424.8,424.8
XAUUSD,20050121,173500,424.7,424.7,424.7,424.7
XAUUSD,20050121,173800,424.8,424.9,424.8,424.9
XAUUSD,20050121,174000,425.0,425.0,424.9,424.9
XAUUSD,20050121,174200,424.8,424.8,424.8,424.8
XAUUSD,20050121,174300,424.9,424.9,424.8,424.9
XAUUSD,20050121,174400,425.0,425.1,425.0,425.1
XAUUSD,20050121,174600,425.2,425.2,425.2,425.2
XAUUSD,20050121,174700,425.3,425.3,425.3,425.3
XAUUSD,20050121,175000,425.2,425.4,425.2,425.4
XAUUSD,20050121,175100,425.5,425.6,425.5,425.5
XAUUSD,20050121,175200,425.4,425.5,425.4,425.5
XAUUSD,20050121,175300,425.4,425.4,425.4,425.4
XAUUSD,20050121,175400,425.3,425.4,425.3,425.4
XAUUSD,20050121,175500,425.5,425.5,425.5,425.5
XAUUSD,20050121,175700,425.4,425.4,425.4,425.4
XAUUSD,20050121,175800,425.5,425.5,425.5,425.5
XAUUSD,20050121,175900,425.6,425.6,425.6,425.6
XAUUSD,20050121,180000,425.5,425.5,425.5,425.5
XAUUSD,20050121,180500,425.4,425.5,425.4,425.5
XAUUSD,20050121,180800,425.6,425.6,425.6,425.6
XAUUSD,20050121,180900,425.7,425.8,425.7,425.8
XAUUSD,20050121,181000,425.9,426.1,425.9,426.1
XAUUSD,20050121,181200,426.0,426.1,426.0,426.1
XAUUSD,20050121,181700,426.2,426.2,426.2,426.2
XAUUSD,20050121,182000,426.1,426.1,426.1,426.1
XAUUSD,20050121,182100,426.2,426.2,426.2,426.2
XAUUSD,20050121,182200,426.1,426.1,426.1,426.1
XAUUSD,20050121,182300,426.0,426.1,426.0,426.1
XAUUSD,20050121,182600,426.0,426.1,426.0,426.1
XAUUSD,20050121,183000,426.0,426.2,426.0,426.2
XAUUSD,20050121,183300,426.3,426.3,426.3,426.3
XAUUSD,20050121,183400,426.4,426.4,426.4,426.4
XAUUSD,20050121,183700,426.3,426.3,426.3,426.3
XAUUSD,20050121,184000,426.4,426.4,426.4,426.4
XAUUSD,20050121,184300,426.3,426.3,426.3,426.3
XAUUSD,20050121,184400,426.4,426.4,426.4,426.4
XAUUSD,20050121,184500,426.5,426.8,426.5,426.8
XAUUSD,20050121,184600,426.9,427.4,426.9,427.4
XAUUSD,20050121,184700,427.5,427.8,427.5,427.7
XAUUSD,20050121,184800,427.8,427.8,427.6,427.6
XAUUSD,20050121,184900,427.7,427.7,427.5,427.5
XAUUSD,20050121,185000,427.6,427.6,427.5,427.5
XAUUSD,20050121,185100,427.4,427.4,427.3,427.3
XAUUSD,20050121,185300,427.2,427.2,427.2,427.2
XAUUSD,20050121,185500,427.1,427.1,427.0,427.0
XAUUSD,20050121,185600,427.1,427.1,427.1,427.1
XAUUSD,20050121,190000,427.0,427.0,427.0,427.0
XAUUSD,20050121,190100,426.9,426.9,426.9,426.9
XAUUSD,20050121,190200,426.8,426.8,426.8,426.8
XAUUSD,20050121,190300,426.9,427.0,426.9,427.0
XAUUSD,20050121,190400,427.1,427.1,427.1,427.1
XAUUSD,20050121,190500,427.0,427.0,426.9,426.9
XAUUSD,20050121,190600,426.8,426.8,426.8,426.8
XAUUSD,20050121,190700,426.7,426.8,426.7,426.8
XAUUSD,20050121,191000,426.7,426.7,426.5,426.5
XAUUSD,20050121,191100,426.6,426.6,426.6,426.6
XAUUSD,20050121,191600,426.5,426.5,426.5,426.5
XAUUSD,20050121,191700,426.4,426.4,426.3,426.3
XAUUSD,20050121,191800,426.2,426.2,426.2,426.2
XAUUSD,20050121,192000,426.1,426.1,426.1,426.1
XAUUSD,20050121,192200,426.2,426.2,426.2,426.2
XAUUSD,20050121,192400,426.1,426.1,426.1,426.1
XAUUSD,20050121,192500,426.2,426.2,426.2,426.2
XAUUSD,20050121,192700,426.3,426.4,426.3,426.4
XAUUSD,20050121,192900,426.3,426.3,426.3,426.3
XAUUSD,20050121,193000,426.2,426.3,426.2,426.3
XAUUSD,20050121,193700,426.5,426.5,426.5,426.5
XAUUSD,20050121,193800,426.4,426.4,426.4,426.4
XAUUSD,20050121,194800,426.4,426.4,426.4,426.4
XAUUSD,20050121,195800,426.4,426.4,426.4,426.4
XAUUSD,20050121,200800,426.4,426.4,426.4,426.4
XAUUSD,20050121,201700,426.5,426.5,426.5,426.5
XAUUSD,20050121,202200,426.7,426.7,426.6,426.6
XAUUSD,20050121,203200,426.6,426.6,426.6,426.6
XAUUSD,20050121,203800,427.0,427.0,427.0,427.0
XAUUSD,20050121,204800,427.0,427.0,427.0,427.0
XAUUSD,20050121,205800,427.0,427.0,427.0,427.0
XAUUSD,20050121,210800,427.0,427.0,427.0,427.0
XAUUSD,20050121,211800,427.0,427.0,427.0,427.0
XAUUSD,20050121,212800,427.0,427.0,427.0,427.0
XAUUSD,20050121,213800,427.0,427.0,427.0,427.0
XAUUSD,20050121,214800,427.0,427.0,427.0,427.0
XAUUSD,20050121,215800,427.0,427.0,427.0,427.0
XAGUSD,20050121,000400,6.52,6.52,6.52,6.52
XAGUSD,20050121,001400,6.52,6.52,6.52,6.52
XAGUSD,20050121,002400,6.52,6.52,6.52,6.52
XAGUSD,20050121,003400,6.52,6.52,6.52,6.52
XAGUSD,20050121,004400,6.52,6.52,6.52,6.52
XAGUSD,20050121,005400,6.52,6.52,6.52,6.52
XAGUSD,20050121,010400,6.52,6.52,6.52,6.52
XAGUSD,20050121,011400,6.52,6.52,6.52,6.52
XAGUSD,20050121,012400,6.52,6.52,6.52,6.52
XAGUSD,20050121,013400,6.52,6.52,6.52,6.52
XAGUSD,20050121,014400,6.52,6.52,6.52,6.52
XAGUSD,20050121,015400,6.52,6.52,6.52,6.52
XAGUSD,20050121,020400,6.52,6.52,6.52,6.52
XAGUSD,20050121,021400,6.52,6.52,6.52,6.52
XAGUSD,20050121,022400,6.52,6.52,6.52,6.52
XAGUSD,20050121,023300,6.51,6.51,6.51,6.51
XAGUSD,20050121,024300,6.51,6.51,6.51,6.51
XAGUSD,20050121,025300,6.51,6.51,6.51,6.51
XAGUSD,20050121,030300,6.51,6.51,6.51,6.51
XAGUSD,20050121,031300,6.51,6.51,6.51,6.51
XAGUSD,20050121,032300,6.51,6.51,6.51,6.51
XAGUSD,20050121,033300,6.51,6.51,6.51,6.51
XAGUSD,20050121,034300,6.51,6.51,6.51,6.51
XAGUSD,20050121,035300,6.51,6.51,6.51,6.51
XAGUSD,20050121,040300,6.51,6.51,6.51,6.51
XAGUSD,20050121,041300,6.51,6.51,6.51,6.51
XAGUSD,20050121,042300,6.51,6.51,6.51,6.51
XAGUSD,20050121,043300,6.51,6.51,6.51,6.51
XAGUSD,20050121,044300,6.51,6.51,6.51,6.51
XAGUSD,20050121,045300,6.51,6.51,6.51,6.51
XAGUSD,20050121,050300,6.51,6.51,6.51,6.51
XAGUSD,20050121,051300,6.51,6.51,6.51,6.51
XAGUSD,20050121,052300,6.51,6.51,6.51,6.51
XAGUSD,20050121,053300,6.51,6.51,6.51,6.51
XAGUSD,20050121,054300,6.51,6.51,6.51,6.51
XAGUSD,20050121,055300,6.51,6.51,6.51,6.51
XAGUSD,20050121,060300,6.51,6.51,6.51,6.51
XAGUSD,20050121,061300,6.51,6.51,6.51,6.51
XAGUSD,20050121,062300,6.51,6.51,6.51,6.51
XAGUSD,20050121,063300,6.51,6.51,6.51,6.51
XAGUSD,20050121,064300,6.51,6.51,6.51,6.51
XAGUSD,20050121,065300,6.51,6.51,6.51,6.51
XAGUSD,20050121,070400,6.51,6.51,6.51,6.51
XAGUSD,20050121,071400,6.51,6.51,6.51,6.51
XAGUSD,20050121,072400,6.51,6.51,6.51,6.51
XAGUSD,20050121,073400,6.51,6.51,6.51,6.51
XAGUSD,20050121,074100,6.54,6.54,6.54,6.54
XAGUSD,20050121,075100,6.54,6.54,6.54,6.54
XAGUSD,20050121,080000,6.53,6.53,6.53,6.53
XAGUSD,20050121,081000,6.53,6.53,6.53,6.53
XAGUSD,20050121,082000,6.53,6.53,6.53,6.53
XAGUSD,20050121,083000,6.53,6.53,6.53,6.53
XAGUSD,20050121,084000,6.53,6.53,6.53,6.53
XAGUSD,20050121,085000,6.55,6.55,6.55,6.55
XAGUSD,20050121,090000,6.55,6.55,6.55,6.55
XAGUSD,20050121,091000,6.55,6.55,6.55,6.55
XAGUSD,20050121,092000,6.55,6.55,6.55,6.55
XAGUSD,20050121,093000,6.55,6.55,6.55,6.55
XAGUSD,20050121,093500,6.53,6.53,6.53,6.53
XAGUSD,20050121,094500,6.53,6.53,6.53,6.53
XAGUSD,20050121,095500,6.53,6.53,6.53,6.53
XAGUSD,20050121,095600,6.54,6.54,6.54,6.54
XAGUSD,20050121,095900,6.55,6.55,6.55,6.55
XAGUSD,20050121,100700,6.56,6.56,6.56,6.56
XAGUSD,20050121,101700,6.56,6.56,6.56,6.56
XAGUSD,20050121,102700,6.56,6.56,6.56,6.56
XAGUSD,20050121,103700,6.56,6.56,6.56,6.56
XAGUSD,20050121,103800,6.55,6.55,6.55,6.55
XAGUSD,20050121,104800,6.55,6.55,6.55,6.55
XAGUSD,20050121,104900,6.56,6.56,6.56,6.56
XAGUSD,20050121,105900,6.56,6.56,6.56,6.56
XAGUSD,20050121,110300,6.58,6.58,6.58,6.58
XAGUSD,20050121,111300,6.58,6.58,6.58,6.58
XAGUSD,20050121,112300,6.58,6.58,6.58,6.58
XAGUSD,20050121,113300,6.58,6.58,6.58,6.58
XAGUSD,20050121,114300,6.58,6.58,6.58,6.58
XAGUSD,20050121,115300,6.58,6.58,6.58,6.58
XAGUSD,20050121,120300,6.58,6.58,6.58,6.58
XAGUSD,20050121,121300,6.58,6.58,6.58,6.58
XAGUSD,20050121,122300,6.58,6.58,6.58,6.58
XAGUSD,20050121,123300,6.58,6.58,6.58,6.58
XAGUSD,20050121,124300,6.58,6.58,6.58,6.58
XAGUSD,20050121,125300,6.58,6.58,6.58,6.58
XAGUSD,20050121,130000,6.55,6.55,6.55,6.55
XAGUSD,20050121,131000,6.55,6.55,6.55,6.55
XAGUSD,20050121,132000,6.55,6.55,6.55,6.55
XAGUSD,20050121,133000,6.55,6.55,6.55,6.55
XAGUSD,20050121,134000,6.55,6.55,6.55,6.55
XAGUSD,20050121,135000,6.55,6.55,6.55,6.55
XAGUSD,20050121,140000,6.55,6.55,6.55,6.55
XAGUSD,20050121,141000,6.55,6.55,6.55,6.55
XAGUSD,20050121,142000,6.55,6.55,6.55,6.55
XAGUSD,20050121,142600,6.57,6.57,6.57,6.57
XAGUSD,20050121,142800,6.58,6.58,6.58,6.58
XAGUSD,20050121,143800,6.58,6.58,6.58,6.58
XAGUSD,20050121,143900,6.59,6.59,6.59,6.59
XAGUSD,20050121,144200,6.58,6.58,6.58,6.58
XAGUSD,20050121,145200,6.58,6.59,6.58,6.59
XAGUSD,20050121,145600,6.58,6.58,6.58,6.58
XAGUSD,20050121,145900,6.59,6.59,6.59,6.59
XAGUSD,20050121,150500,6.60,6.61,6.60,6.61
XAGUSD,20050121,150700,6.60,6.60,6.60,6.60
XAGUSD,20050121,151300,6.61,6.62,6.61,6.62
XAGUSD,20050121,151500,6.61,6.61,6.61,6.61
XAGUSD,20050121,152500,6.61,6.61,6.61,6.61
XAGUSD,20050121,152700,6.60,6.61,6.60,6.61
XAGUSD,20050121,153000,6.60,6.60,6.60,6.60
XAGUSD,20050121,153300,6.61,6.61,6.61,6.61
XAGUSD,20050121,153800,6.60,6.60,6.60,6.60
XAGUSD,20050121,154400,6.61,6.61,6.61,6.61
XAGUSD,20050121,154500,6.62,6.62,6.62,6.62
XAGUSD,20050121,154600,6.63,6.63,6.63,6.63
XAGUSD,20050121,155100,6.64,6.64,6.64,6.64
XAGUSD,20050121,155200,6.63,6.63,6.63,6.63
XAGUSD,20050121,160000,6.62,6.62,6.62,6.62
XAGUSD,20050121,160400,6.63,6.63,6.63,6.63
XAGUSD,20050121,160800,6.64,6.64,6.64,6.64
XAGUSD,20050121,160900,6.63,6.63,6.63,6.63
XAGUSD,20050121,161200,6.64,6.64,6.64,6.64
XAGUSD,20050121,162000,6.63,6.63,6.63,6.63
XAGUSD,20050121,163000,6.63,6.63,6.63,6.63
XAGUSD,20050121,163600,6.64,6.65,6.64,6.65
XAGUSD,20050121,163900,6.66,6.66,6.66,6.66
XAGUSD,20050121,164500,6.65,6.65,6.65,6.65
XAGUSD,20050121,165500,6.65,6.65,6.65,6.65
XAGUSD,20050121,165900,6.64,6.64,6.64,6.64
XAGUSD,20050121,170000,6.63,6.63,6.63,6.63
XAGUSD,20050121,170100,6.64,6.64,6.64,6.64
XAGUSD,20050121,171100,6.64,6.64,6.64,6.64
XAGUSD,20050121,171200,6.65,6.65,6.65,6.65
XAGUSD,20050121,171500,6.66,6.66,6.66,6.66
XAGUSD,20050121,171800,6.67,6.67,6.67,6.67
XAGUSD,20050121,172400,6.68,6.68,6.68,6.68
XAGUSD,20050121,172700,6.67,6.67,6.67,6.67
XAGUSD,20050121,172900,6.68,6.68,6.68,6.68
XAGUSD,20050121,173900,6.68,6.68,6.68,6.68
XAGUSD,20050121,174000,6.69,6.69,6.69,6.69
XAGUSD,20050121,174200,6.70,6.70,6.70,6.70
XAGUSD,20050121,174300,6.69,6.69,6.69,6.69
XAGUSD,20050121,174500,6.70,6.70,6.70,6.70
XAGUSD,20050121,174700,6.69,6.70,6.69,6.70
XAGUSD,20050121,174900,6.69,6.69,6.69,6.69
XAGUSD,20050121,175100,6.70,6.72,6.70,6.72
XAGUSD,20050121,175200,6.73,6.75,6.73,6.74
XAGUSD,20050121,175500,6.75,6.75,6.75,6.75
XAGUSD,20050121,175700,6.74,6.74,6.74,6.74
XAGUSD,20050121,175800,6.75,6.75,6.74,6.74
XAGUSD,20050121,175900,6.75,6.75,6.75,6.75
XAGUSD,20050121,180200,6.74,6.74,6.74,6.74
XAGUSD,20050121,181200,6.74,6.74,6.74,6.74
XAGUSD,20050121,181500,6.75,6.75,6.75,6.75
XAGUSD,20050121,181700,6.76,6.76,6.76,6.76
XAGUSD,20050121,181900,6.77,6.77,6.77,6.77
XAGUSD,20050121,182400,6.76,6.76,6.76,6.76
XAGUSD,20050121,183000,6.77,6.77,6.77,6.77
XAGUSD,20050121,183600,6.78,6.78,6.78,6.78
XAGUSD,20050121,184600,6.78,6.78,6.78,6.78
XAGUSD,20050121,184800,6.79,6.79,6.78,6.78
XAGUSD,20050121,185100,6.77,6.77,6.77,6.77
XAGUSD,20050121,185300,6.78,6.78,6.78,6.78
XAGUSD,20050121,185900,6.77,6.77,6.77,6.77
XAGUSD,20050121,190900,6.77,6.77,6.77,6.77
XAGUSD,20050121,191500,6.76,6.76,6.76,6.76
XAGUSD,20050121,192400,6.77,6.77,6.77,6.77
XAGUSD,20050121,192500,6.78,6.78,6.78,6.78
XAGUSD,20050121,193500,6.78,6.78,6.78,6.78
XAGUSD,20050121,194500,6.78,6.78,6.78,6.78
XAGUSD,20050121,195500,6.78,6.78,6.78,6.78
XAGUSD,20050121,200500,6.77,6.77,6.77,6.77
XAGUSD,20050121,201500,6.77,6.77,6.77,6.77
XAGUSD,20050121,202500,6.77,6.77,6.77,6.77
XAGUSD,20050121,203500,6.77,6.77,6.77,6.77
XAGUSD,20050121,204500,6.78,6.78,6.78,6.78
XAGUSD,20050121,205500,6.78,6.78,6.78,6.78
XAGUSD,20050121,210500,6.78,6.78,6.78,6.78
XAGUSD,20050121,211500,6.78,6.78,6.78,6.78
XAGUSD,20050121,212500,6.78,6.78,6.78,6.78
XAGUSD,20050121,213500,6.78,6.78,6.78,6.78
XAGUSD,20050121,214500,6.78,6.78,6.78,6.78
XAGUSD,20050121,215500,6.78,6.78,6.78,6.78
USDCZK,20050121,000400,23.36,23.36,23.36,23.36
USDCZK,20050121,000900,23.36,23.36,23.36,23.36
USDCZK,20050121,001100,23.37,23.37,23.37,23.37
USDCZK,20050121,001200,23.36,23.36,23.36,23.36
USDCZK,20050121,001300,23.37,23.37,23.37,23.37
USDCZK,20050121,001800,23.36,23.36,23.36,23.36
USDCZK,20050121,002300,23.36,23.36,23.36,23.36
USDCZK,20050121,002800,23.36,23.36,23.36,23.36
USDCZK,20050121,003000,23.37,23.37,23.37,23.37
USDCZK,20050121,003500,23.37,23.37,23.37,23.37
USDCZK,20050121,004000,23.37,23.37,23.37,23.37
USDCZK,20050121,004500,23.37,23.37,23.37,23.37
USDCZK,20050121,005000,23.37,23.37,23.37,23.37
USDCZK,20050121,005500,23.37,23.37,23.37,23.37
USDCZK,20050121,005800,23.36,23.36,23.36,23.36
USDCZK,20050121,010300,23.37,23.37,23.37,23.37
USDCZK,20050121,010500,23.36,23.36,23.36,23.36
USDCZK,20050121,010600,23.37,23.37,23.37,23.37
USDCZK,20050121,010800,23.38,23.38,23.38,23.38
USDCZK,20050121,011300,23.38,23.39,23.38,23.39
USDCZK,20050121,011800,23.39,23.39,23.39,23.39
USDCZK,20050121,012000,23.38,23.38,23.38,23.38
USDCZK,20050121,012300,23.39,23.39,23.39,23.39
USDCZK,20050121,012700,23.38,23.38,23.38,23.38
USDCZK,20050121,012800,23.39,23.39,23.38,23.38
USDCZK,20050121,013100,23.39,23.39,23.39,23.39
USDCZK,20050121,013600,23.39,23.39,23.39,23.39
USDCZK,20050121,013900,23.38,23.38,23.38,23.38
USDCZK,20050121,014400,23.38,23.38,23.38,23.38
USDCZK,20050121,014900,23.38,23.38,23.38,23.38
USDCZK,20050121,015400,23.38,23.38,23.38,23.38
USDCZK,20050121,020000,23.38,23.38,23.38,23.38
USDCZK,20050121,020500,23.38,23.38,23.38,23.38
USDCZK,20050121,020900,23.37,23.37,23.37,23.37
USDCZK,20050121,021000,23.38,23.38,23.38,23.38
USDCZK,20050121,021100,23.37,23.37,23.37,23.37
USDCZK,20050121,021200,23.38,23.38,23.38,23.38
USDCZK,20050121,021700,23.38,23.38,23.38,23.38
USDCZK,20050121,022200,23.38,23.38,23.38,23.38
USDCZK,20050121,022300,23.39,23.39,23.39,23.39
USDCZK,20050121,022400,23.38,23.38,23.38,23.38
USDCZK,20050121,022600,23.39,23.39,23.39,23.39
USDCZK,20050121,023100,23.39,23.39,23.39,23.39
USDCZK,20050121,023600,23.39,23.39,23.39,23.39
USDCZK,20050121,024000,23.40,23.40,23.40,23.40
USDCZK,20050121,024100,23.39,23.39,23.39,23.39
USDCZK,20050121,024400,23.40,23.40,23.40,23.40
USDCZK,20050121,024700,23.41,23.41,23.41,23.41
USDCZK,20050121,025200,23.41,23.41,23.41,23.41
USDCZK,20050121,025700,23.41,23.41,23.41,23.41
USDCZK,20050121,025800,23.40,23.40,23.40,23.40
USDCZK,20050121,030100,23.41,23.41,23.41,23.41
USDCZK,20050121,030300,23.40,23.40,23.40,23.40
USDCZK,20050121,030800,23.40,23.40,23.40,23.40
USDCZK,20050121,031300,23.40,23.40,23.40,23.40
USDCZK,20050121,031500,23.39,23.39,23.39,23.39
USDCZK,20050121,031800,23.40,23.40,23.40,23.40
USDCZK,20050121,032300,23.40,23.40,23.40,23.40
USDCZK,20050121,032500,23.39,23.39,23.39,23.39
USDCZK,20050121,032900,23.40,23.40,23.40,23.40
USDCZK,20050121,033400,23.40,23.40,23.40,23.40
USDCZK,20050121,033900,23.40,23.40,23.40,23.40
USDCZK,20050121,034100,23.39,23.39,23.39,23.39
USDCZK,20050121,034200,23.40,23.40,23.39,23.39
USDCZK,20050121,034300,23.40,23.40,23.40,23.40
USDCZK,20050121,034700,23.39,23.39,23.39,23.39
USDCZK,20050121,035200,23.39,23.39,23.39,23.39
USDCZK,20050121,035700,23.39,23.39,23.39,23.39
USDCZK,20050121,040200,23.39,23.39,23.39,23.39
USDCZK,20050121,040600,23.38,23.38,23.38,23.38
USDCZK,20050121,041100,23.38,23.38,23.38,23.38
USDCZK,20050121,041600,23.38,23.38,23.38,23.38
USDCZK,20050121,042100,23.38,23.38,23.38,23.38
USDCZK,20050121,042600,23.38,23.38,23.38,23.38
USDCZK,20050121,043100,23.38,23.38,23.38,23.38
USDCZK,20050121,043600,23.38,23.38,23.38,23.38
USDCZK,20050121,044100,23.38,23.38,23.38,23.38
USDCZK,20050121,044600,23.38,23.38,23.38,23.38
USDCZK,20050121,044900,23.37,23.37,23.37,23.37
USDCZK,20050121,045400,23.37,23.37,23.37,23.37
USDCZK,20050121,045900,23.37,23.37,23.37,23.37
USDCZK,20050121,050000,23.38,23.38,23.38,23.38
USDCZK,20050121,050500,23.38,23.38,23.38,23.38
USDCZK,20050121,051000,23.38,23.38,23.38,23.38
USDCZK,20050121,051500,23.38,23.38,23.38,23.38
USDCZK,20050121,052000,23.38,23.38,23.38,23.38
USDCZK,20050121,052500,23.38,23.38,23.38,23.38
USDCZK,20050121,052800,23.37,23.38,23.37,23.38
USDCZK,20050121,052900,23.37,23.37,23.37,23.37
USDCZK,20050121,053400,23.37,23.37,23.37,23.37
USDCZK,20050121,053900,23.37,23.37,23.37,23.37
USDCZK,20050121,054000,23.38,23.38,23.38,23.38
USDCZK,20050121,054400,23.37,23.37,23.37,23.37
USDCZK,20050121,054900,23.37,23.37,23.37,23.37
USDCZK,20050121,055200,23.38,23.38,23.38,23.38
USDCZK,20050121,055300,23.37,23.38,23.37,23.38
USDCZK,20050121,055800,23.37,23.37,23.37,23.37
USDCZK,20050121,060300,23.37,23.37,23.37,23.37
USDCZK,20050121,060800,23.37,23.37,23.37,23.37
USDCZK,20050121,061100,23.38,23.38,23.38,23.38
USDCZK,20050121,061200,23.37,23.37,23.37,23.37
USDCZK,20050121,061600,23.36,23.36,23.36,23.36
USDCZK,20050121,061700,23.37,23.37,23.37,23.37
USDCZK,20050121,061800,23.36,23.36,23.36,23.36
USDCZK,20050121,062000,23.37,23.37,23.36,23.36
USDCZK,20050121,062400,23.37,23.37,23.37,23.37
USDCZK,20050121,062600,23.36,23.36,23.36,23.36
USDCZK,20050121,062700,23.37,23.37,23.37,23.37
USDCZK,20050121,063100,23.36,23.36,23.36,23.36
USDCZK,20050121,063400,23.37,23.37,23.37,23.37
USDCZK,20050121,063900,23.37,23.37,23.37,23.37
USDCZK,20050121,064400,23.37,23.37,23.37,23.37
USDCZK,20050121,064600,23.36,23.37,23.36,23.37
USDCZK,20050121,064700,23.36,23.36,23.36,23.36
USDCZK,20050121,064900,23.37,23.37,23.37,23.37
USDCZK,20050121,065300,23.36,23.36,23.36,23.36
USDCZK,20050121,065400,23.37,23.37,23.37,23.37
USDCZK,20050121,065900,23.37,23.37,23.37,23.37
USDCZK,20050121,070400,23.37,23.37,23.37,23.37
USDCZK,20050121,070900,23.37,23.37,23.37,23.37
USDCZK,20050121,071400,23.37,23.37,23.37,23.37
USDCZK,20050121,071800,23.38,23.38,23.38,23.38
USDCZK,20050121,072300,23.38,23.38,23.38,23.38
USDCZK,20050121,072800,23.38,23.38,23.38,23.38
USDCZK,20050121,073300,23.38,23.38,23.38,23.38
USDCZK,20050121,073800,23.38,23.38,23.38,23.38
USDCZK,20050121,074000,23.37,23.37,23.37,23.37
USDCZK,20050121,074100,23.38,23.38,23.38,23.38
USDCZK,20050121,074600,23.38,23.38,23.38,23.38
USDCZK,20050121,074700,23.37,23.37,23.37,23.37
USDCZK,20050121,074900,23.38,23.38,23.38,23.38
USDCZK,20050121,075100,23.39,23.39,23.39,23.39
USDCZK,20050121,075600,23.38,23.38,23.38,23.38
USDCZK,20050121,075700,23.39,23.39,23.39,23.39
USDCZK,20050121,075900,23.38,23.38,23.38,23.38
USDCZK,20050121,080000,23.39,23.39,23.38,23.38
USDCZK,20050121,080100,23.39,23.39,23.39,23.39
USDCZK,20050121,080300,23.38,23.38,23.38,23.38
USDCZK,20050121,080800,23.38,23.38,23.38,23.38
USDCZK,20050121,081300,23.38,23.38,23.38,23.38
USDCZK,20050121,081600,23.37,23.37,23.37,23.37
USDCZK,20050121,081700,23.38,23.38,23.37,23.37
USDCZK,20050121,081800,23.38,23.38,23.37,23.37
USDCZK,20050121,081900,23.36,23.36,23.36,23.36
USDCZK,20050121,082100,23.37,23.37,23.36,23.36
USDCZK,20050121,082200,23.37,23.37,23.37,23.37
USDCZK,20050121,082300,23.36,23.36,23.36,23.36
USDCZK,20050121,082400,23.35,23.35,23.35,23.35
USDCZK,20050121,082500,23.36,23.36,23.35,23.35
USDCZK,20050121,083000,23.34,23.34,23.34,23.34
USDCZK,20050121,083300,23.35,23.35,23.34,23.34
USDCZK,20050121,083500,23.35,23.35,23.35,23.35
USDCZK,20050121,083600,23.34,23.35,23.34,23.35
USDCZK,20050121,083700,23.34,23.34,23.34,23.34
USDCZK,20050121,084000,23.33,23.34,23.33,23.34
USDCZK,20050121,084100,23.33,23.33,23.32,23.32
USDCZK,20050121,084200,23.33,23.33,23.33,23.33
USDCZK,20050121,084300,23.32,23.33,23.32,23.33
USDCZK,20050121,084400,23.32,23.32,23.32,23.32
USDCZK,20050121,084500,23.33,23.33,23.32,23.32
USDCZK,20050121,084600,23.31,23.31,23.31,23.31
USDCZK,20050121,084800,23.32,23.32,23.32,23.32
USDCZK,20050121,084900,23.31,23.32,23.31,23.32
USDCZK,20050121,085000,23.31,23.31,23.31,23.31
USDCZK,20050121,085100,23.32,23.32,23.32,23.32
USDCZK,20050121,085600,23.32,23.32,23.32,23.32
USDCZK,20050121,085700,23.31,23.31,23.31,23.31
USDCZK,20050121,085900,23.30,23.30,23.30,23.30
USDCZK,20050121,090100,23.31,23.31,23.31,23.31
USDCZK,20050121,090600,23.31,23.31,23.31,23.31
USDCZK,20050121,090700,23.30,23.30,23.30,23.30
USDCZK,20050121,090800,23.31,23.31,23.31,23.31
USDCZK,20050121,090900,23.30,23.30,23.30,23.30
USDCZK,20050121,091000,23.31,23.31,23.31,23.31
USDCZK,20050121,091500,23.31,23.31,23.31,23.31
USDCZK,20050121,092000,23.31,23.31,23.31,23.31
USDCZK,20050121,092200,23.32,23.32,23.32,23.32
USDCZK,20050121,092700,23.32,23.32,23.32,23.32
USDCZK,20050121,092800,23.33,23.33,23.33,23.33
USDCZK,20050121,093300,23.33,23.33,23.33,23.33
USDCZK,20050121,093800,23.32,23.32,23.32,23.32
USDCZK,20050121,093900,23.33,23.33,23.33,23.33
USDCZK,20050121,094200,23.32,23.32,23.32,23.32
USDCZK,20050121,094300,23.33,23.33,23.33,23.33
USDCZK,20050121,094800,23.33,23.34,23.33,23.34
USDCZK,20050121,094900,23.35,23.36,23.35,23.36
USDCZK,20050121,095000,23.35,23.35,23.35,23.35
USDCZK,20050121,095100,23.34,23.34,23.34,23.34
USDCZK,20050121,095200,23.33,23.33,23.33,23.33
USDCZK,20050121,095600,23.34,23.34,23.34,23.34
USDCZK,20050121,095700,23.33,23.34,23.33,23.34
USDCZK,20050121,095800,23.33,23.33,23.33,23.33
USDCZK,20050121,095900,23.34,23.34,23.34,23.34
USDCZK,20050121,100000,23.35,23.35,23.34,23.34
USDCZK,20050121,100100,23.33,23.33,23.33,23.33
USDCZK,20050121,100200,23.34,23.34,23.33,23.33
USDCZK,20050121,100600,23.32,23.32,23.32,23.32
USDCZK,20050121,100800,23.31,23.31,23.31,23.31
USDCZK,20050121,101200,23.32,23.32,23.32,23.32
USDCZK,20050121,101700,23.31,23.31,23.31,23.31
USDCZK,20050121,102100,23.30,23.30,23.30,23.30
USDCZK,20050121,102200,23.31,23.31,23.31,23.31
USDCZK,20050121,102400,23.32,23.32,23.32,23.32
USDCZK,20050121,102500,23.33,23.33,23.33,23.33
USDCZK,20050121,102600,23.32,23.32,23.32,23.32
USDCZK,20050121,102700,23.33,23.33,23.32,23.32
USDCZK,20050121,103100,23.33,23.33,23.33,23.33
USDCZK,20050121,103300,23.34,23.34,23.34,23.34
USDCZK,20050121,103500,23.33,23.33,23.33,23.33
USDCZK,20050121,103600,23.34,23.34,23.34,23.34
USDCZK,20050121,103700,23.33,23.34,23.33,23.34
USDCZK,20050121,103900,23.33,23.33,23.33,23.33
USDCZK,20050121,104200,23.34,23.34,23.34,23.34
USDCZK,20050121,104400,23.33,23.33,23.33,23.33
USDCZK,20050121,104600,23.32,23.32,23.32,23.32
USDCZK,20050121,105100,23.32,23.32,23.32,23.32
USDCZK,20050121,105200,23.31,23.32,23.31,23.32
USDCZK,20050121,105700,23.32,23.32,23.32,23.32
USDCZK,20050121,110100,23.31,23.31,23.31,23.31
USDCZK,20050121,110200,23.30,23.30,23.30,23.30
USDCZK,20050121,110600,23.31,23.31,23.31,23.31
USDCZK,20050121,110800,23.30,23.31,23.30,23.31
USDCZK,20050121,110900,23.30,23.30,23.30,23.30
USDCZK,20050121,111000,23.31,23.31,23.31,23.31
USDCZK,20050121,111500,23.31,23.31,23.31,23.31
USDCZK,20050121,111600,23.30,23.30,23.30,23.30
USDCZK,20050121,111700,23.31,23.31,23.30,23.30
USDCZK,20050121,112000,23.31,23.31,23.30,23.30
USDCZK,20050121,112200,23.31,23.31,23.30,23.30
USDCZK,20050121,112800,23.30,23.30,23.29,23.29
USDCZK,20050121,112900,23.30,23.30,23.30,23.30
USDCZK,20050121,113200,23.31,23.31,23.31,23.31
USDCZK,20050121,113300,23.30,23.30,23.30,23.30
USDCZK,20050121,113600,23.31,23.31,23.31,23.31
USDCZK,20050121,113700,23.32,23.32,23.32,23.32
USDCZK,20050121,114100,23.33,23.33,23.33,23.33
USDCZK,20050121,114200,23.32,23.32,23.32,23.32
USDCZK,20050121,114500,23.33,23.33,23.33,23.33
USDCZK,20050121,114600,23.34,23.34,23.34,23.34
USDCZK,20050121,114700,23.33,23.34,23.33,23.34
USDCZK,20050121,114800,23.33,23.33,23.33,23.33
USDCZK,20050121,115000,23.32,23.32,23.32,23.32
USDCZK,20050121,115100,23.33,23.33,23.32,23.32
USDCZK,20050121,115600,23.33,23.33,23.33,23.33
USDCZK,20050121,115700,23.32,23.32,23.32,23.32
USDCZK,20050121,115800,23.33,23.33,23.33,23.33
USDCZK,20050121,120300,23.33,23.33,23.33,23.33
USDCZK,20050121,120800,23.33,23.33,23.33,23.33
USDCZK,20050121,120900,23.34,23.34,23.34,23.34
USDCZK,20050121,121200,23.35,23.35,23.35,23.35
USDCZK,20050121,121500,23.34,23.34,23.34,23.34
USDCZK,20050121,122000,23.34,23.34,23.34,23.34
USDCZK,20050121,122500,23.34,23.34,23.34,23.34
USDCZK,20050121,123000,23.34,23.34,23.34,23.34
USDCZK,20050121,123500,23.34,23.34,23.34,23.34
USDCZK,20050121,123700,23.35,23.35,23.34,23.34
USDCZK,20050121,124200,23.34,23.34,23.34,23.34
USDCZK,20050121,124500,23.35,23.35,23.35,23.35
USDCZK,20050121,125000,23.35,23.35,23.35,23.35
USDCZK,20050121,125100,23.36,23.36,23.36,23.36
USDCZK,20050121,125200,23.37,23.37,23.37,23.37
USDCZK,20050121,125400,23.36,23.36,23.36,23.36
USDCZK,20050121,125600,23.37,23.37,23.37,23.37
USDCZK,20050121,125700,23.38,23.38,23.37,23.37
USDCZK,20050121,130100,23.38,23.38,23.38,23.38
USDCZK,20050121,130600,23.39,23.39,23.39,23.39
USDCZK,20050121,130800,23.40,23.40,23.40,23.40
USDCZK,20050121,130900,23.39,23.40,23.39,23.40
USDCZK,20050121,131000,23.39,23.39,23.39,23.39
USDCZK,20050121,131500,23.39,23.39,23.39,23.39
USDCZK,20050121,131600,23.40,23.40,23.40,23.40
USDCZK,20050121,131700,23.39,23.39,23.39,23.39
USDCZK,20050121,131800,23.40,23.40,23.39,23.39
USDCZK,20050121,131900,23.40,23.40,23.40,23.40
USDCZK,20050121,132400,23.40,23.40,23.40,23.40
USDCZK,20050121,132500,23.39,23.39,23.39,23.39
USDCZK,20050121,132700,23.38,23.38,23.38,23.38
USDCZK,20050121,132800,23.39,23.39,23.39,23.39
USDCZK,20050121,132900,23.38,23.39,23.38,23.39
USDCZK,20050121,133300,23.40,23.40,23.40,23.40
USDCZK,20050121,133500,23.39,23.39,23.39,23.39
USDCZK,20050121,134000,23.39,23.39,23.39,23.39
USDCZK,20050121,134300,23.40,23.40,23.40,23.40
USDCZK,20050121,134500,23.39,23.40,23.39,23.40
USDCZK,20050121,134900,23.39,23.39,23.39,23.39
USDCZK,20050121,135000,23.40,23.40,23.39,23.39
USDCZK,20050121,135200,23.38,23.38,23.38,23.38
USDCZK,20050121,135700,23.38,23.38,23.38,23.38
USDCZK,20050121,140200,23.38,23.38,23.38,23.38
USDCZK,20050121,140700,23.38,23.38,23.38,23.38
USDCZK,20050121,141200,23.38,23.38,23.38,23.38
USDCZK,20050121,141600,23.39,23.39,23.38,23.38
USDCZK,20050121,142100,23.38,23.38,23.38,23.38
USDCZK,20050121,142600,23.38,23.38,23.38,23.38
USDCZK,20050121,142700,23.37,23.37,23.37,23.37
USDCZK,20050121,143200,23.37,23.37,23.37,23.37
USDCZK,20050121,143500,23.38,23.38,23.38,23.38
USDCZK,20050121,143600,23.37,23.37,23.37,23.37
USDCZK,20050121,143700,23.36,23.36,23.36,23.36
USDCZK,20050121,143800,23.37,23.37,23.37,23.37
USDCZK,20050121,143900,23.36,23.36,23.36,23.36
USDCZK,20050121,144000,23.37,23.37,23.37,23.37
USDCZK,20050121,144100,23.38,23.38,23.38,23.38
USDCZK,20050121,144200,23.37,23.37,23.37,23.37
USDCZK,20050121,144400,23.36,23.37,23.36,23.37
USDCZK,20050121,144900,23.37,23.37,23.37,23.37
USDCZK,20050121,145000,23.36,23.36,23.36,23.36
USDCZK,20050121,145500,23.36,23.36,23.36,23.36
USDCZK,20050121,145900,23.35,23.35,23.35,23.35
USDCZK,20050121,150000,23.36,23.36,23.36,23.36
USDCZK,20050121,150300,23.35,23.36,23.35,23.36
USDCZK,20050121,150700,23.35,23.35,23.35,23.35
USDCZK,20050121,150800,23.36,23.36,23.35,23.35
USDCZK,20050121,150900,23.34,23.34,23.34,23.34
USDCZK,20050121,151000,23.33,23.33,23.33,23.33
USDCZK,20050121,151200,23.32,23.32,23.32,23.32
USDCZK,20050121,151300,23.31,23.31,23.31,23.31
USDCZK,20050121,151800,23.31,23.31,23.31,23.31
USDCZK,20050121,152000,23.30,23.30,23.30,23.30
USDCZK,20050121,152300,23.31,23.31,23.31,23.31
USDCZK,20050121,152700,23.30,23.30,23.30,23.30
USDCZK,20050121,153200,23.30,23.30,23.30,23.30
USDCZK,20050121,153400,23.31,23.31,23.31,23.31
USDCZK,20050121,153900,23.31,23.31,23.31,23.31
USDCZK,20050121,154300,23.30,23.30,23.30,23.30
USDCZK,20050121,154600,23.29,23.29,23.29,23.29
USDCZK,20050121,154700,23.30,23.30,23.30,23.30
USDCZK,20050121,154900,23.29,23.29,23.29,23.29
USDCZK,20050121,155100,23.30,23.30,23.30,23.30
USDCZK,20050121,155400,23.31,23.31,23.31,23.31
USDCZK,20050121,155500,23.30,23.31,23.30,23.31
USDCZK,20050121,155600,23.30,23.30,23.30,23.30
USDCZK,20050121,155700,23.29,23.29,23.29,23.29
USDCZK,20050121,155800,23.30,23.30,23.30,23.30
USDCZK,20050121,155900,23.29,23.29,23.28,23.28
USDCZK,20050121,160000,23.29,23.29,23.28,23.28
USDCZK,20050121,160100,23.29,23.29,23.28,23.28
USDCZK,20050121,160300,23.29,23.29,23.27,23.27
USDCZK,20050121,160400,23.26,23.26,23.25,23.25
USDCZK,20050121,160500,23.24,23.25,23.24,23.25
USDCZK,20050121,160600,23.26,23.26,23.25,23.25
USDCZK,20050121,160800,23.24,23.24,23.24,23.24
USDCZK,20050121,160900,23.25,23.25,23.24,23.24
USDCZK,20050121,161100,23.23,23.23,23.22,23.22
USDCZK,20050121,161200,23.23,23.23,23.23,23.23
USDCZK,20050121,161300,23.24,23.24,23.24,23.24
USDCZK,20050121,161400,23.23,23.23,23.23,23.23
USDCZK,20050121,161500,23.24,23.24,23.24,23.24
USDCZK,20050121,161700,23.25,23.25,23.24,23.24
USDCZK,20050121,161900,23.25,23.25,23.25,23.25
USDCZK,20050121,162200,23.24,23.24,23.24,23.24
USDCZK,20050121,162300,23.25,23.25,23.25,23.25
USDCZK,20050121,162400,23.26,23.26,23.25,23.25
USDCZK,20050121,162700,23.24,23.24,23.24,23.24
USDCZK,20050121,162800,23.25,23.25,23.25,23.25
USDCZK,20050121,162900,23.24,23.24,23.24,23.24
USDCZK,20050121,163300,23.23,23.24,23.23,23.24
USDCZK,20050121,163400,23.23,23.23,23.23,23.23
USDCZK,20050121,163500,23.24,23.24,23.23,23.23
USDCZK,20050121,163600,23.24,23.25,23.24,23.25
USDCZK,20050121,163700,23.24,23.25,23.24,23.25
USDCZK,20050121,163800,23.24,23.25,23.24,23.25
USDCZK,20050121,163900,23.24,23.25,23.24,23.25
USDCZK,20050121,164000,23.24,23.24,23.24,23.24
USDCZK,20050121,164100,23.25,23.25,23.25,23.25
USDCZK,20050121,164200,23.26,23.26,23.26,23.26
USDCZK,20050121,164400,23.27,23.27,23.26,23.26
USDCZK,20050121,164500,23.27,23.27,23.26,23.26
USDCZK,20050121,164800,23.25,23.25,23.25,23.25
USDCZK,20050121,165000,23.26,23.26,23.25,23.25
USDCZK,20050121,165400,23.26,23.26,23.26,23.26
USDCZK,20050121,165500,23.27,23.27,23.27,23.27
USDCZK,20050121,165800,23.28,23.28,23.28,23.28
USDCZK,20050121,170000,23.27,23.27,23.27,23.27
USDCZK,20050121,170100,23.26,23.26,23.26,23.26
USDCZK,20050121,170600,23.26,23.26,23.26,23.26
USDCZK,20050121,171100,23.26,23.26,23.26,23.26
USDCZK,20050121,171300,23.25,23.25,23.25,23.25
USDCZK,20050121,171400,23.24,23.24,23.24,23.24
USDCZK,20050121,171500,23.23,23.23,23.23,23.23
USDCZK,20050121,171600,23.24,23.24,23.23,23.23
USDCZK,20050121,171700,23.24,23.24,23.24,23.24
USDCZK,20050121,171800,23.23,23.23,23.23,23.23
USDCZK,20050121,172000,23.24,23.24,23.24,23.24
USDCZK,20050121,172100,23.23,23.23,23.22,23.22
USDCZK,20050121,172200,23.21,23.21,23.21,23.21
USDCZK,20050121,172300,23.22,23.22,23.21,23.21
USDCZK,20050121,172400,23.20,23.21,23.20,23.21
USDCZK,20050121,172500,23.22,23.22,23.21,23.21
USDCZK,20050121,172700,23.20,23.20,23.20,23.20
USDCZK,20050121,172800,23.21,23.21,23.21,23.21
USDCZK,20050121,172900,23.20,23.21,23.20,23.21
USDCZK,20050121,173000,23.20,23.21,23.20,23.21
USDCZK,20050121,173200,23.20,23.20,23.20,23.20
USDCZK,20050121,173300,23.21,23.21,23.21,23.21
USDCZK,20050121,173800,23.21,23.21,23.21,23.21
USDCZK,20050121,173900,23.20,23.20,23.20,23.20
USDCZK,20050121,174000,23.19,23.20,23.19,23.20
USDCZK,20050121,174100,23.19,23.19,23.19,23.19
USDCZK,20050121,174200,23.20,23.20,23.20,23.20
USDCZK,20050121,174400,23.19,23.20,23.19,23.20
USDCZK,20050121,174500,23.19,23.20,23.19,23.20
USDCZK,20050121,174700,23.19,23.19,23.19,23.19
USDCZK,20050121,174900,23.20,23.20,23.20,23.20
USDCZK,20050121,175000,23.19,23.19,23.19,23.19
USDCZK,20050121,175400,23.20,23.20,23.20,23.20
USDCZK,20050121,175500,23.19,23.19,23.19,23.19
USDCZK,20050121,175600,23.20,23.20,23.20,23.20
USDCZK,20050121,175700,23.19,23.19,23.19,23.19
USDCZK,20050121,175800,23.20,23.20,23.20,23.20
USDCZK,20050121,175900,23.21,23.21,23.21,23.21
USDCZK,20050121,180000,23.20,23.21,23.20,23.21
USDCZK,20050121,180200,23.20,23.20,23.20,23.20
USDCZK,20050121,180300,23.21,23.21,23.21,23.21
USDCZK,20050121,180500,23.20,23.20,23.20,23.20
USDCZK,20050121,180600,23.21,23.21,23.21,23.21
USDCZK,20050121,180700,23.20,23.20,23.20,23.20
USDCZK,20050121,180800,23.19,23.19,23.19,23.19
USDCZK,20050121,181100,23.20,23.20,23.20,23.20
USDCZK,20050121,181300,23.19,23.20,23.19,23.20
USDCZK,20050121,181400,23.19,23.19,23.19,23.19
USDCZK,20050121,181500,23.18,23.19,23.18,23.19
USDCZK,20050121,181600,23.18,23.18,23.17,23.17
USDCZK,20050121,181700,23.18,23.18,23.18,23.18
USDCZK,20050121,181900,23.19,23.19,23.18,23.18
USDCZK,20050121,182000,23.19,23.19,23.19,23.19
USDCZK,20050121,182100,23.20,23.20,23.20,23.20
USDCZK,20050121,182300,23.19,23.19,23.19,23.19
USDCZK,20050121,182800,23.19,23.19,23.19,23.19
USDCZK,20050121,183000,23.18,23.18,23.18,23.18
USDCZK,20050121,183400,23.19,23.19,23.19,23.19
USDCZK,20050121,183700,23.18,23.18,23.18,23.18
USDCZK,20050121,183800,23.19,23.19,23.19,23.19
USDCZK,20050121,184200,23.18,23.18,23.18,23.18
USDCZK,20050121,184300,23.17,23.17,23.17,23.17
USDCZK,20050121,184500,23.18,23.18,23.18,23.18
USDCZK,20050121,184600,23.16,23.16,23.15,23.15
USDCZK,20050121,184700,23.16,23.16,23.16,23.16
USDCZK,20050121,184900,23.17,23.17,23.17,23.17
USDCZK,20050121,185100,23.18,23.18,23.18,23.18
USDCZK,20050121,185200,23.17,23.18,23.17,23.18
USDCZK,20050121,185300,23.17,23.18,23.17,23.18
USDCZK,20050121,185600,23.17,23.17,23.17,23.17
USDCZK,20050121,185700,23.16,23.16,23.16,23.16
USDCZK,20050121,185800,23.17,23.17,23.17,23.17
USDCZK,20050121,185900,23.16,23.16,23.16,23.16
USDCZK,20050121,190000,23.17,23.17,23.17,23.17
USDCZK,20050121,190100,23.16,23.16,23.16,23.16
USDCZK,20050121,190500,23.15,23.15,23.15,23.15
USDCZK,20050121,190600,23.16,23.16,23.16,23.16
USDCZK,20050121,190700,23.15,23.15,23.15,23.15
USDCZK,20050121,190900,23.16,23.16,23.16,23.16
USDCZK,20050121,191000,23.15,23.15,23.15,23.15
USDCZK,20050121,191100,23.16,23.16,23.16,23.16
USDCZK,20050121,191300,23.15,23.16,23.15,23.16
USDCZK,20050121,191700,23.17,23.17,23.17,23.17
USDCZK,20050121,192100,23.18,23.18,23.18,23.18
USDCZK,20050121,192300,23.19,23.19,23.19,23.19
USDCZK,20050121,192500,23.18,23.18,23.18,23.18
USDCZK,20050121,192600,23.19,23.19,23.18,23.18
USDCZK,20050121,193100,23.18,23.18,23.18,23.18
USDCZK,20050121,193600,23.18,23.18,23.18,23.18
USDCZK,20050121,193900,23.17,23.17,23.17,23.17
USDCZK,20050121,194000,23.18,23.18,23.18,23.18
USDCZK,20050121,194500,23.18,23.18,23.18,23.18
USDCZK,20050121,195000,23.18,23.18,23.18,23.18
USDCZK,20050121,195500,23.18,23.18,23.18,23.18
USDCZK,20050121,200000,23.18,23.18,23.18,23.18
USDCZK,20050121,200500,23.18,23.18,23.18,23.18
USDCZK,20050121,201000,23.18,23.18,23.18,23.18
USDCZK,20050121,201500,23.18,23.18,23.18,23.18
USDCZK,20050121,201700,23.17,23.17,23.17,23.17
USDCZK,20050121,202200,23.17,23.17,23.17,23.17
USDCZK,20050121,202300,23.18,23.18,23.18,23.18
USDCZK,20050121,202700,23.17,23.17,23.17,23.17
USDCZK,20050121,203100,23.18,23.18,23.18,23.18
USDCZK,20050121,203600,23.18,23.18,23.18,23.18
USDCZK,20050121,204000,23.17,23.17,23.17,23.17
USDCZK,20050121,204100,23.18,23.18,23.18,23.18
USDCZK,20050121,204200,23.17,23.17,23.17,23.17
USDCZK,20050121,204700,23.17,23.17,23.17,23.17
USDCZK,20050121,204900,23.18,23.18,23.18,23.18
USDCZK,20050121,205400,23.18,23.18,23.18,23.18
USDCZK,20050121,205900,23.18,23.18,23.18,23.18
USDCZK,20050121,210400,23.18,23.18,23.18,23.18
USDCZK,20050121,210900,23.18,23.18,23.18,23.18
USDCZK,20050121,211400,23.18,23.18,23.18,23.18
USDCZK,20050121,211900,23.18,23.18,23.18,23.18
USDCZK,20050121,212200,23.19,23.19,23.19,23.19
USDCZK,20050121,212700,23.19,23.19,23.19,23.19
USDCZK,20050121,213100,23.18,23.18,23.18,23.18
USDCZK,20050121,213200,23.19,23.19,23.19,23.19
USDCZK,20050121,213700,23.18,23.18,23.18,23.18
USDCZK,20050121,213800,23.19,23.19,23.19,23.19
USDCZK,20050121,214200,23.18,23.18,23.18,23.18
USDCZK,20050121,214300,23.19,23.19,23.19,23.19
USDCZK,20050121,214600,23.18,23.18,23.18,23.18
USDCZK,20050121,215100,23.18,23.18,23.18,23.18
USDCZK,20050121,215500,23.19,23.19,23.19,23.19
USDCZK,20050121,220000,23.19,23.19,23.19,23.19
USDDKK,20050121,000100,5.738,5.738,5.738,5.738
USDDKK,20050121,000200,5.738,5.738,5.738,5.738
USDDKK,20050121,000300,5.738,5.738,5.738,5.738
USDDKK,20050121,000400,5.738,5.738,5.738,5.738
USDDKK,20050121,000500,5.738,5.738,5.738,5.738
USDDKK,20050121,000600,5.738,5.738,5.738,5.738
USDDKK,20050121,000700,5.738,5.738,5.738,5.738
USDDKK,20050121,000800,5.738,5.738,5.738,5.738
USDDKK,20050121,000900,5.738,5.738,5.738,5.738
USDDKK,20050121,001000,5.738,5.738,5.738,5.738
USDDKK,20050121,001100,5.738,5.738,5.738,5.738
USDDKK,20050121,001200,5.737,5.737,5.737,5.737
USDDKK,20050121,001300,5.737,5.738,5.737,5.738
USDDKK,20050121,001400,5.738,5.738,5.738,5.738
USDDKK,20050121,001500,5.738,5.738,5.738,5.738
USDDKK,20050121,001600,5.738,5.738,5.738,5.738
USDDKK,20050121,001700,5.738,5.738,5.738,5.738
USDDKK,20050121,001800,5.737,5.737,5.737,5.737
USDDKK,20050121,001900,5.737,5.737,5.737,5.737
USDDKK,20050121,002000,5.736,5.737,5.736,5.736
USDDKK,20050121,002100,5.736,5.736,5.736,5.736
USDDKK,20050121,002200,5.736,5.736,5.736,5.736
USDDKK,20050121,002300,5.735,5.735,5.735,5.735
USDDKK,20050121,002400,5.735,5.735,5.735,5.735
USDDKK,20050121,002500,5.735,5.735,5.735,5.735
USDDKK,20050121,002600,5.736,5.736,5.736,5.736
USDDKK,20050121,002700,5.736,5.736,5.736,5.736
USDDKK,20050121,002800,5.736,5.736,5.736,5.736
USDDKK,20050121,002900,5.736,5.736,5.736,5.736
USDDKK,20050121,003000,5.736,5.737,5.736,5.737
USDDKK,20050121,003100,5.738,5.738,5.737,5.737
USDDKK,20050121,003200,5.737,5.737,5.737,5.737
USDDKK,20050121,003300,5.737,5.738,5.737,5.738
USDDKK,20050121,003400,5.738,5.738,5.738,5.738
USDDKK,20050121,003500,5.738,5.738,5.738,5.738
USDDKK,20050121,003600,5.738,5.738,5.738,5.738
USDDKK,20050121,003700,5.738,5.738,5.738,5.738
USDDKK,20050121,003800,5.739,5.739,5.738,5.739
USDDKK,20050121,003900,5.739,5.739,5.739,5.739
USDDKK,20050121,004000,5.739,5.739,5.739,5.739
USDDKK,20050121,004100,5.739,5.739,5.739,5.739
USDDKK,20050121,004200,5.739,5.739,5.739,5.739
USDDKK,20050121,004300,5.739,5.739,5.739,5.739
USDDKK,20050121,004400,5.739,5.739,5.738,5.738
USDDKK,20050121,004500,5.738,5.738,5.738,5.738
USDDKK,20050121,004600,5.738,5.738,5.738,5.738
USDDKK,20050121,004700,5.738,5.738,5.738,5.738
USDDKK,20050121,004800,5.738,5.738,5.738,5.738
USDDKK,20050121,004900,5.739,5.739,5.739,5.739
USDDKK,20050121,005000,5.739,5.739,5.739,5.739
USDDKK,20050121,005100,5.739,5.739,5.739,5.739
USDDKK,20050121,005200,5.739,5.739,5.738,5.738
USDDKK,20050121,005300,5.739,5.739,5.738,5.738
USDDKK,20050121,005400,5.739,5.739,5.738,5.738
USDDKK,20050121,005500,5.738,5.738,5.738,5.738
USDDKK,20050121,005600,5.738,5.738,5.738,5.738
USDDKK,20050121,005700,5.738,5.738,5.738,5.738
USDDKK,20050121,005800,5.738,5.738,5.737,5.737
USDDKK,20050121,005900,5.737,5.737,5.737,5.737
USDDKK,20050121,010000,5.736,5.737,5.736,5.737
USDDKK,20050121,010100,5.736,5.736,5.736,5.736
USDDKK,20050121,010200,5.737,5.737,5.736,5.737
USDDKK,20050121,010300,5.737,5.737,5.737,5.737
USDDKK,20050121,010400,5.737,5.737,5.737,5.737
USDDKK,20050121,010500,5.737,5.738,5.737,5.738
USDDKK,20050121,010600,5.737,5.738,5.737,5.738
USDDKK,20050121,010700,5.738,5.739,5.738,5.739
USDDKK,20050121,010800,5.740,5.741,5.740,5.741
USDDKK,20050121,010900,5.741,5.741,5.741,5.741
USDDKK,20050121,011000,5.742,5.742,5.742,5.742
USDDKK,20050121,011100,5.742,5.742,5.741,5.741
USDDKK,20050121,011200,5.741,5.742,5.741,5.742
USDDKK,20050121,011300,5.742,5.742,5.742,5.742
USDDKK,20050121,011400,5.743,5.743,5.742,5.742
USDDKK,20050121,011500,5.742,5.742,5.742,5.742
USDDKK,20050121,011600,5.743,5.743,5.742,5.742
USDDKK,20050121,011700,5.743,5.744,5.743,5.744
USDDKK,20050121,011800,5.743,5.744,5.743,5.744
USDDKK,20050121,011900,5.743,5.743,5.743,5.743
USDDKK,20050121,012000,5.742,5.743,5.742,5.742
USDDKK,20050121,012100,5.742,5.742,5.742,5.742
USDDKK,20050121,012200,5.742,5.742,5.742,5.742
USDDKK,20050121,012300,5.742,5.743,5.742,5.743
USDDKK,20050121,012400,5.743,5.743,5.743,5.743
USDDKK,20050121,012500,5.743,5.743,5.743,5.743
USDDKK,20050121,012600,5.743,5.743,5.743,5.743
USDDKK,20050121,012700,5.743,5.743,5.742,5.742
USDDKK,20050121,012800,5.742,5.742,5.742,5.742
USDDKK,20050121,012900,5.742,5.742,5.742,5.742
USDDKK,20050121,013000,5.742,5.742,5.742,5.742
USDDKK,20050121,013100,5.742,5.742,5.742,5.742
USDDKK,20050121,013200,5.743,5.743,5.742,5.742
USDDKK,20050121,013300,5.743,5.743,5.743,5.743
USDDKK,20050121,013400,5.743,5.744,5.743,5.744
USDDKK,20050121,013500,5.744,5.744,5.743,5.743
USDDKK,20050121,013600,5.743,5.743,5.743,5.743
USDDKK,20050121,013700,5.743,5.743,5.743,5.743
USDDKK,20050121,013800,5.743,5.743,5.743,5.743
USDDKK,20050121,013900,5.742,5.743,5.742,5.742
USDDKK,20050121,014000,5.742,5.742,5.741,5.741
USDDKK,20050121,014100,5.740,5.741,5.740,5.741
USDDKK,20050121,014200,5.741,5.741,5.741,5.741
USDDKK,20050121,014300,5.741,5.741,5.741,5.741
USDDKK,20050121,014400,5.741,5.741,5.740,5.740
USDDKK,20050121,014500,5.740,5.740,5.740,5.740
USDDKK,20050121,014600,5.741,5.741,5.740,5.741
USDDKK,20050121,014700,5.741,5.741,5.741,5.741
USDDKK,20050121,014800,5.741,5.741,5.741,5.741
USDDKK,20050121,014900,5.741,5.741,5.741,5.741
USDDKK,20050121,015000,5.741,5.741,5.741,5.741
USDDKK,20050121,015100,5.741,5.741,5.741,5.741
USDDKK,20050121,015200,5.741,5.741,5.741,5.741
USDDKK,20050121,015300,5.741,5.741,5.741,5.741
USDDKK,20050121,015400,5.741,5.741,5.741,5.741
USDDKK,20050121,015500,5.741,5.741,5.741,5.741
USDDKK,20050121,015600,5.741,5.741,5.741,5.741
USDDKK,20050121,015700,5.741,5.741,5.741,5.741
USDDKK,20050121,015800,5.741,5.741,5.741,5.741
USDDKK,20050121,015900,5.741,5.741,5.741,5.741
USDDKK,20050121,020000,5.741,5.741,5.741,5.741
USDDKK,20050121,020100,5.740,5.740,5.740,5.740
USDDKK,20050121,020200,5.740,5.740,5.740,5.740
USDDKK,20050121,020300,5.741,5.741,5.741,5.741
USDDKK,20050121,020400,5.741,5.741,5.741,5.741
USDDKK,20050121,020500,5.742,5.742,5.742,5.742
USDDKK,20050121,020600,5.742,5.742,5.742,5.742
USDDKK,20050121,020700,5.742,5.742,5.742,5.742
USDDKK,20050121,020800,5.742,5.742,5.742,5.742
USDDKK,20050121,020900,5.742,5.742,5.740,5.740
USDDKK,20050121,021000,5.740,5.740,5.740,5.740
USDDKK,20050121,021100,5.740,5.740,5.740,5.740
USDDKK,20050121,021200,5.740,5.740,5.740,5.740
USDDKK,20050121,021300,5.740,5.740,5.740,5.740
USDDKK,20050121,021400,5.740,5.740,5.740,5.740
USDDKK,20050121,021500,5.741,5.741,5.741,5.741
USDDKK,20050121,021600,5.741,5.742,5.741,5.742
USDDKK,20050121,021700,5.741,5.742,5.741,5.742
USDDKK,20050121,021800,5.741,5.741,5.741,5.741
USDDKK,20050121,021900,5.741,5.741,5.741,5.741
USDDKK,20050121,022000,5.741,5.741,5.741,5.741
USDDKK,20050121,022100,5.741,5.742,5.741,5.741
USDDKK,20050121,022200,5.742,5.742,5.742,5.742
USDDKK,20050121,022300,5.742,5.742,5.742,5.742
USDDKK,20050121,022400,5.742,5.742,5.741,5.742
USDDKK,20050121,022500,5.742,5.742,5.742,5.742
USDDKK,20050121,022600,5.743,5.744,5.743,5.744
USDDKK,20050121,022700,5.744,5.744,5.744,5.744
USDDKK,20050121,022800,5.744,5.744,5.744,5.744
USDDKK,20050121,022900,5.744,5.744,5.744,5.744
USDDKK,20050121,023000,5.744,5.744,5.744,5.744
USDDKK,20050121,023100,5.744,5.744,5.744,5.744
USDDKK,20050121,023200,5.744,5.744,5.744,5.744
USDDKK,20050121,023300,5.743,5.743,5.743,5.743
USDDKK,20050121,023400,5.743,5.743,5.743,5.743
USDDKK,20050121,023500,5.743,5.743,5.743,5.743
USDDKK,20050121,023600,5.743,5.743,5.743,5.743
USDDKK,20050121,023700,5.743,5.743,5.743,5.743
USDDKK,20050121,023800,5.743,5.743,5.743,5.743
USDDKK,20050121,023900,5.743,5.744,5.743,5.744
USDDKK,20050121,024000,5.744,5.745,5.744,5.745
USDDKK,20050121,024100,5.745,5.745,5.745,5.745
USDDKK,20050121,024200,5.745,5.745,5.745,5.745
USDDKK,20050121,024300,5.745,5.745,5.745,5.745
USDDKK,20050121,024400,5.745,5.745,5.745,5.745
USDDKK,20050121,024500,5.745,5.745,5.745,5.745
USDDKK,20050121,024600,5.746,5.746,5.746,5.746
USDDKK,20050121,024700,5.747,5.748,5.747,5.748
USDDKK,20050121,024800,5.748,5.748,5.748,5.748
USDDKK,20050121,024900,5.748,5.748,5.748,5.748
USDDKK,20050121,025000,5.748,5.748,5.748,5.748
USDDKK,20050121,025100,5.747,5.748,5.747,5.748
USDDKK,20050121,025200,5.748,5.748,5.748,5.748
USDDKK,20050121,025300,5.748,5.748,5.748,5.748
USDDKK,20050121,025400,5.748,5.748,5.748,5.748
USDDKK,20050121,025500,5.748,5.748,5.748,5.748
USDDKK,20050121,025600,5.748,5.748,5.748,5.748
USDDKK,20050121,025700,5.748,5.748,5.748,5.748
USDDKK,20050121,025800,5.747,5.747,5.747,5.747
USDDKK,20050121,025900,5.747,5.747,5.747,5.747
USDDKK,20050121,030000,5.747,5.747,5.747,5.747
USDDKK,20050121,030100,5.747,5.747,5.747,5.747
USDDKK,20050121,030200,5.747,5.747,5.747,5.747
USDDKK,20050121,030300,5.747,5.747,5.747,5.747
USDDKK,20050121,030400,5.747,5.747,5.747,5.747
USDDKK,20050121,030500,5.747,5.747,5.747,5.747
USDDKK,20050121,030600,5.747,5.747,5.747,5.747
USDDKK,20050121,030700,5.747,5.747,5.747,5.747
USDDKK,20050121,030800,5.747,5.747,5.746,5.746
USDDKK,20050121,030900,5.747,5.747,5.746,5.747
USDDKK,20050121,031000,5.747,5.747,5.746,5.746
USDDKK,20050121,031100,5.747,5.747,5.746,5.746
USDDKK,20050121,031200,5.745,5.746,5.745,5.745
USDDKK,20050121,031300,5.745,5.745,5.745,5.745
USDDKK,20050121,031400,5.745,5.745,5.745,5.745
USDDKK,20050121,031500,5.745,5.745,5.745,5.745
USDDKK,20050121,031600,5.744,5.744,5.744,5.744
USDDKK,20050121,031700,5.744,5.744,5.744,5.744
USDDKK,20050121,031800,5.745,5.745,5.745,5.745
USDDKK,20050121,031900,5.745,5.745,5.745,5.745
USDDKK,20050121,032000,5.745,5.746,5.745,5.746
USDDKK,20050121,032100,5.745,5.745,5.745,5.745
USDDKK,20050121,032200,5.745,5.745,5.745,5.745
USDDKK,20050121,032300,5.745,5.746,5.745,5.746
USDDKK,20050121,032400,5.745,5.745,5.745,5.745
USDDKK,20050121,032500,5.745,5.745,5.745,5.745
USDDKK,20050121,032600,5.745,5.745,5.745,5.745
USDDKK,20050121,032700,5.745,5.745,5.745,5.745
USDDKK,20050121,032800,5.745,5.745,5.744,5.744
USDDKK,20050121,032900,5.745,5.745,5.745,5.745
USDDKK,20050121,033000,5.745,5.745,5.745,5.745
USDDKK,20050121,033100,5.745,5.745,5.745,5.745
USDDKK,20050121,033200,5.745,5.745,5.745,5.745
USDDKK,20050121,033300,5.745,5.745,5.745,5.745
USDDKK,20050121,033400,5.745,5.745,5.745,5.745
USDDKK,20050121,033500,5.745,5.745,5.745,5.745
USDDKK,20050121,033600,5.745,5.745,5.745,5.745
USDDKK,20050121,033700,5.745,5.745,5.745,5.745
USDDKK,20050121,033800,5.745,5.746,5.745,5.746
USDDKK,20050121,033900,5.746,5.746,5.746,5.746
USDDKK,20050121,034000,5.745,5.745,5.745,5.745
USDDKK,20050121,034100,5.745,5.745,5.745,5.745
USDDKK,20050121,034200,5.745,5.745,5.745,5.745
USDDKK,20050121,034300,5.745,5.745,5.745,5.745
USDDKK,20050121,034400,5.745,5.745,5.745,5.745
USDDKK,20050121,034500,5.745,5.745,5.745,5.745
USDDKK,20050121,034600,5.745,5.745,5.745,5.745
USDDKK,20050121,034700,5.745,5.745,5.745,5.745
USDDKK,20050121,034800,5.745,5.745,5.744,5.744
USDDKK,20050121,034900,5.744,5.744,5.744,5.744
USDDKK,20050121,035000,5.744,5.744,5.744,5.744
USDDKK,20050121,035100,5.744,5.744,5.744,5.744
USDDKK,20050121,035200,5.745,5.745,5.744,5.744
USDDKK,20050121,035300,5.744,5.744,5.744,5.744
USDDKK,20050121,035400,5.744,5.744,5.744,5.744
USDDKK,20050121,035500,5.744,5.744,5.744,5.744
USDDKK,20050121,035600,5.744,5.744,5.744,5.744
USDDKK,20050121,035700,5.744,5.744,5.744,5.744
USDDKK,20050121,035800,5.744,5.744,5.744,5.744
USDDKK,20050121,035900,5.744,5.744,5.743,5.743
USDDKK,20050121,040000,5.743,5.743,5.743,5.743
USDDKK,20050121,040100,5.743,5.743,5.743,5.743
USDDKK,20050121,040200,5.743,5.743,5.743,5.743
USDDKK,20050121,040300,5.743,5.743,5.743,5.743
USDDKK,20050121,040400,5.743,5.743,5.743,5.743
USDDKK,20050121,040500,5.743,5.743,5.743,5.743
USDDKK,20050121,040600,5.742,5.742,5.742,5.742
USDDKK,20050121,040700,5.742,5.742,5.742,5.742
USDDKK,20050121,040800,5.742,5.742,5.742,5.742
USDDKK,20050121,040900,5.742,5.742,5.742,5.742
USDDKK,20050121,041000,5.742,5.742,5.742,5.742
USDDKK,20050121,041100,5.742,5.742,5.742,5.742
USDDKK,20050121,041200,5.742,5.742,5.741,5.741
USDDKK,20050121,041300,5.742,5.742,5.742,5.742
USDDKK,20050121,041400,5.742,5.742,5.742,5.742
USDDKK,20050121,041500,5.742,5.742,5.741,5.741
USDDKK,20050121,041600,5.741,5.741,5.741,5.741
USDDKK,20050121,041700,5.741,5.741,5.741,5.741
USDDKK,20050121,041800,5.741,5.741,5.741,5.741
USDDKK,20050121,041900,5.741,5.741,5.741,5.741
USDDKK,20050121,042000,5.741,5.741,5.741,5.741
USDDKK,20050121,042100,5.741,5.741,5.741,5.741
USDDKK,20050121,042200,5.742,5.742,5.742,5.742
USDDKK,20050121,042300,5.742,5.742,5.742,5.742
USDDKK,20050121,042400,5.742,5.742,5.742,5.742
USDDKK,20050121,042500,5.742,5.742,5.742,5.742
USDDKK,20050121,042600,5.742,5.742,5.742,5.742
USDDKK,20050121,042700,5.742,5.742,5.742,5.742
USDDKK,20050121,042800,5.742,5.742,5.742,5.742
USDDKK,20050121,042900,5.742,5.742,5.742,5.742
USDDKK,20050121,043000,5.742,5.742,5.742,5.742
USDDKK,20050121,043100,5.741,5.741,5.740,5.740
USDDKK,20050121,043200,5.741,5.741,5.741,5.741
USDDKK,20050121,043300,5.741,5.741,5.741,5.741
USDDKK,20050121,043400,5.741,5.741,5.741,5.741
USDDKK,20050121,043500,5.741,5.741,5.741,5.741
USDDKK,20050121,043600,5.741,5.741,5.741,5.741
USDDKK,20050121,043700,5.741,5.741,5.741,5.741
USDDKK,20050121,043800,5.741,5.741,5.741,5.741
USDDKK,20050121,043900,5.741,5.741,5.741,5.741
USDDKK,20050121,044000,5.741,5.741,5.741,5.741
USDDKK,20050121,044100,5.741,5.741,5.741,5.741
USDDKK,20050121,044200,5.741,5.741,5.741,5.741
USDDKK,20050121,044300,5.741,5.741,5.740,5.740
USDDKK,20050121,044400,5.740,5.740,5.740,5.740
USDDKK,20050121,044500,5.740,5.740,5.740,5.740
USDDKK,20050121,044600,5.740,5.741,5.740,5.740
USDDKK,20050121,044700,5.740,5.740,5.740,5.740
USDDKK,20050121,044800,5.740,5.740,5.740,5.740
USDDKK,20050121,044900,5.740,5.740,5.739,5.739
USDDKK,20050121,045000,5.739,5.739,5.739,5.739
USDDKK,20050121,045100,5.739,5.739,5.739,5.739
USDDKK,20050121,045200,5.739,5.739,5.739,5.739
USDDKK,20050121,045300,5.739,5.739,5.739,5.739
USDDKK,20050121,045400,5.739,5.739,5.739,5.739
USDDKK,20050121,045500,5.739,5.739,5.739,5.739
USDDKK,20050121,045600,5.739,5.739,5.739,5.739
USDDKK,20050121,045700,5.740,5.740,5.739,5.739
USDDKK,20050121,045800,5.739,5.739,5.739,5.739
USDDKK,20050121,045900,5.740,5.740,5.740,5.740
USDDKK,20050121,050000,5.740,5.740,5.740,5.740
USDDKK,20050121,050100,5.740,5.740,5.740,5.740
USDDKK,20050121,050200,5.740,5.740,5.740,5.740
USDDKK,20050121,050300,5.740,5.740,5.740,5.740
USDDKK,20050121,050400,5.740,5.740,5.740,5.740
USDDKK,20050121,050500,5.740,5.740,5.740,5.740
USDDKK,20050121,050600,5.740,5.740,5.740,5.740
USDDKK,20050121,050700,5.740,5.741,5.740,5.741
USDDKK,20050121,050800,5.741,5.741,5.741,5.741
USDDKK,20050121,050900,5.741,5.741,5.741,5.741
USDDKK,20050121,051000,5.742,5.742,5.742,5.742
USDDKK,20050121,051100,5.742,5.742,5.742,5.742
USDDKK,20050121,051200,5.742,5.742,5.741,5.741
USDDKK,20050121,051300,5.741,5.741,5.741,5.741
USDDKK,20050121,051400,5.741,5.741,5.741,5.741
USDDKK,20050121,051500,5.741,5.742,5.741,5.742
USDDKK,20050121,051600,5.742,5.742,5.742,5.742
USDDKK,20050121,051700,5.742,5.742,5.742,5.742
USDDKK,20050121,051800,5.742,5.742,5.742,5.742
USDDKK,20050121,051900,5.742,5.742,5.742,5.742
USDDKK,20050121,052000,5.742,5.742,5.742,5.742
USDDKK,20050121,052100,5.742,5.742,5.742,5.742
USDDKK,20050121,052200,5.741,5.741,5.741,5.741
USDDKK,20050121,052300,5.741,5.741,5.740,5.740
USDDKK,20050121,052400,5.739,5.741,5.739,5.741
USDDKK,20050121,052500,5.741,5.741,5.741,5.741
USDDKK,20050121,052600,5.741,5.741,5.740,5.740
USDDKK,20050121,052800,5.740,5.740,5.740,5.740
USDDKK,20050121,052900,5.740,5.740,5.740,5.740
USDDKK,20050121,053000,5.740,5.740,5.740,5.740
USDDKK,20050121,053100,5.740,5.740,5.740,5.740
USDDKK,20050121,053200,5.740,5.740,5.740,5.740
USDDKK,20050121,053300,5.740,5.740,5.740,5.740
USDDKK,20050121,053400,5.740,5.740,5.740,5.740
USDDKK,20050121,053500,5.740,5.740,5.739,5.739
USDDKK,20050121,053600,5.739,5.739,5.739,5.739
USDDKK,20050121,053700,5.739,5.739,5.739,5.739
USDDKK,20050121,053800,5.739,5.739,5.739,5.739
USDDKK,20050121,053900,5.739,5.739,5.739,5.739
USDDKK,20050121,054000,5.740,5.740,5.740,5.740
USDDKK,20050121,054100,5.740,5.740,5.740,5.740
USDDKK,20050121,054200,5.740,5.740,5.740,5.740
USDDKK,20050121,054300,5.740,5.740,5.740,5.740
USDDKK,20050121,054400,5.740,5.740,5.740,5.740
USDDKK,20050121,054500,5.739,5.739,5.739,5.739
USDDKK,20050121,054600,5.739,5.739,5.739,5.739
USDDKK,20050121,054700,5.739,5.739,5.739,5.739
USDDKK,20050121,054800,5.739,5.739,5.739,5.739
USDDKK,20050121,054900,5.739,5.739,5.739,5.739
USDDKK,20050121,055000,5.739,5.740,5.739,5.740
USDDKK,20050121,055100,5.740,5.740,5.740,5.740
USDDKK,20050121,055300,5.740,5.740,5.740,5.740
USDDKK,20050121,055400,5.740,5.740,5.740,5.740
USDDKK,20050121,055500,5.740,5.740,5.740,5.740
USDDKK,20050121,055600,5.740,5.740,5.740,5.740
USDDKK,20050121,055700,5.740,5.740,5.740,5.740
USDDKK,20050121,055800,5.740,5.740,5.739,5.739
USDDKK,20050121,055900,5.739,5.739,5.739,5.739
USDDKK,20050121,060000,5.739,5.739,5.739,5.739
USDDKK,20050121,060100,5.739,5.739,5.739,5.739
USDDKK,20050121,060200,5.739,5.739,5.739,5.739
USDDKK,20050121,060300,5.739,5.739,5.739,5.739
USDDKK,20050121,060400,5.739,5.739,5.739,5.739
USDDKK,20050121,060500,5.740,5.740,5.740,5.740
USDDKK,20050121,060600,5.740,5.740,5.740,5.740
USDDKK,20050121,060700,5.740,5.740,5.740,5.740
USDDKK,20050121,060800,5.740,5.740,5.740,5.740
USDDKK,20050121,060900,5.740,5.740,5.740,5.740
USDDKK,20050121,061000,5.740,5.740,5.740,5.740
USDDKK,20050121,061100,5.740,5.740,5.740,5.740
USDDKK,20050121,061200,5.739,5.739,5.739,5.739
USDDKK,20050121,061300,5.739,5.739,5.738,5.738
USDDKK,20050121,061400,5.738,5.738,5.738,5.738
USDDKK,20050121,061500,5.738,5.738,5.738,5.738
USDDKK,20050121,061600,5.738,5.738,5.737,5.737
USDDKK,20050121,061700,5.738,5.738,5.738,5.738
USDDKK,20050121,061800,5.738,5.738,5.737,5.737
USDDKK,20050121,061900,5.738,5.738,5.738,5.738
USDDKK,20050121,062000,5.737,5.738,5.737,5.737
USDDKK,20050121,062100,5.737,5.737,5.737,5.737
USDDKK,20050121,062200,5.737,5.737,5.737,5.737
USDDKK,20050121,062300,5.737,5.737,5.737,5.737
USDDKK,20050121,062400,5.738,5.738,5.738,5.738
USDDKK,20050121,062500,5.738,5.738,5.738,5.738
USDDKK,20050121,062600,5.737,5.737,5.737,5.737
USDDKK,20050121,062700,5.738,5.738,5.737,5.738
USDDKK,20050121,062800,5.738,5.738,5.738,5.738
USDDKK,20050121,062900,5.738,5.738,5.738,5.738
USDDKK,20050121,063000,5.738,5.738,5.738,5.738
USDDKK,20050121,063100,5.737,5.738,5.737,5.737
USDDKK,20050121,063200,5.737,5.737,5.737,5.737
USDDKK,20050121,063300,5.737,5.737,5.737,5.737
USDDKK,20050121,063400,5.738,5.738,5.738,5.738
USDDKK,20050121,063500,5.738,5.739,5.738,5.739
USDDKK,20050121,063600,5.739,5.739,5.739,5.739
USDDKK,20050121,063700,5.739,5.739,5.739,5.739
USDDKK,20050121,063800,5.739,5.739,5.739,5.739
USDDKK,20050121,063900,5.739,5.739,5.739,5.739
USDDKK,20050121,064000,5.739,5.739,5.739,5.739
USDDKK,20050121,064100,5.739,5.739,5.739,5.739
USDDKK,20050121,064200,5.739,5.739,5.739,5.739
USDDKK,20050121,064300,5.738,5.739,5.738,5.738
USDDKK,20050121,064400,5.739,5.739,5.738,5.738
USDDKK,20050121,064500,5.738,5.738,5.738,5.738
USDDKK,20050121,064600,5.737,5.738,5.737,5.738
USDDKK,20050121,064700,5.738,5.738,5.737,5.737
USDDKK,20050121,064800,5.737,5.737,5.737,5.737
USDDKK,20050121,064900,5.738,5.738,5.738,5.738
USDDKK,20050121,065000,5.738,5.738,5.737,5.738
USDDKK,20050121,065100,5.738,5.738,5.738,5.738
USDDKK,20050121,065200,5.737,5.737,5.737,5.737
USDDKK,20050121,065300,5.737,5.737,5.737,5.737
USDDKK,20050121,065400,5.737,5.738,5.737,5.738
USDDKK,20050121,065500,5.738,5.738,5.738,5.738
USDDKK,20050121,065600,5.738,5.738,5.738,5.738
USDDKK,20050121,065700,5.738,5.738,5.738,5.738
USDDKK,20050121,065800,5.738,5.738,5.738,5.738
USDDKK,20050121,065900,5.738,5.738,5.738,5.738
USDDKK,20050121,070000,5.738,5.738,5.738,5.738
USDDKK,20050121,070100,5.738,5.738,5.738,5.738
USDDKK,20050121,070200,5.738,5.738,5.738,5.738
USDDKK,20050121,070300,5.739,5.739,5.739,5.739
USDDKK,20050121,070400,5.739,5.739,5.739,5.739
USDDKK,20050121,070500,5.739,5.739,5.739,5.739
USDDKK,20050121,070600,5.739,5.739,5.739,5.739
USDDKK,20050121,070700,5.739,5.739,5.739,5.739
USDDKK,20050121,070800,5.739,5.739,5.739,5.739
USDDKK,20050121,070900,5.739,5.739,5.739,5.739
USDDKK,20050121,071000,5.739,5.739,5.739,5.739
USDDKK,20050121,071100,5.739,5.739,5.739,5.739
USDDKK,20050121,071200,5.739,5.739,5.739,5.739
USDDKK,20050121,071300,5.739,5.739,5.739,5.739
USDDKK,20050121,071400,5.739,5.739,5.739,5.739
USDDKK,20050121,071500,5.739,5.739,5.739,5.739
USDDKK,20050121,071600,5.739,5.739,5.739,5.739
USDDKK,20050121,071700,5.740,5.740,5.740,5.740
USDDKK,20050121,071800,5.741,5.741,5.741,5.741
USDDKK,20050121,071900,5.741,5.741,5.741,5.741
USDDKK,20050121,072000,5.741,5.742,5.741,5.741
USDDKK,20050121,072100,5.741,5.741,5.741,5.741
USDDKK,20050121,072200,5.741,5.741,5.741,5.741
USDDKK,20050121,072300,5.741,5.741,5.741,5.741
USDDKK,20050121,072400,5.741,5.741,5.741,5.741
USDDKK,20050121,072500,5.742,5.742,5.742,5.742
USDDKK,20050121,072600,5.742,5.742,5.742,5.742
USDDKK,20050121,072700,5.742,5.742,5.742,5.742
USDDKK,20050121,072800,5.742,5.742,5.742,5.742
USDDKK,20050121,072900,5.742,5.742,5.741,5.741
USDDKK,20050121,073000,5.742,5.742,5.741,5.741
USDDKK,20050121,073100,5.742,5.742,5.741,5.741
USDDKK,20050121,073200,5.741,5.741,5.741,5.741
USDDKK,20050121,073300,5.741,5.741,5.741,5.741
USDDKK,20050121,073400,5.741,5.741,5.741,5.741
USDDKK,20050121,073500,5.741,5.741,5.741,5.741
USDDKK,20050121,073600,5.741,5.741,5.741,5.741
USDDKK,20050121,073700,5.741,5.741,5.741,5.741
USDDKK,20050121,073800,5.741,5.741,5.741,5.741
USDDKK,20050121,073900,5.740,5.741,5.740,5.741
USDDKK,20050121,074000,5.740,5.740,5.739,5.740
USDDKK,20050121,074100,5.740,5.740,5.740,5.740
USDDKK,20050121,074200,5.740,5.740,5.740,5.740
USDDKK,20050121,074300,5.740,5.740,5.740,5.740
USDDKK,20050121,074400,5.740,5.740,5.740,5.740
USDDKK,20050121,074500,5.740,5.740,5.740,5.740
USDDKK,20050121,074600,5.740,5.740,5.740,5.740
USDDKK,20050121,074800,5.740,5.740,5.740,5.740
USDDKK,20050121,074900,5.740,5.741,5.740,5.741
USDDKK,20050121,075000,5.742,5.743,5.742,5.743
USDDKK,20050121,075100,5.744,5.744,5.743,5.743
USDDKK,20050121,075200,5.743,5.743,5.743,5.743
USDDKK,20050121,075300,5.743,5.743,5.743,5.743
USDDKK,20050121,075400,5.743,5.743,5.743,5.743
USDDKK,20050121,075500,5.743,5.743,5.743,5.743
USDDKK,20050121,075600,5.742,5.742,5.741,5.741
USDDKK,20050121,075700,5.742,5.743,5.742,5.743
USDDKK,20050121,075800,5.744,5.744,5.743,5.743
USDDKK,20050121,075900,5.743,5.743,5.742,5.742
USDDKK,20050121,080000,5.743,5.743,5.742,5.742
USDDKK,20050121,080100,5.743,5.743,5.742,5.742
USDDKK,20050121,080200,5.743,5.743,5.743,5.743
USDDKK,20050121,080300,5.743,5.743,5.742,5.742
USDDKK,20050121,080400,5.742,5.742,5.742,5.742
USDDKK,20050121,080500,5.743,5.743,5.742,5.742
USDDKK,20050121,080600,5.742,5.742,5.742,5.742
USDDKK,20050121,080700,5.743,5.743,5.742,5.742
USDDKK,20050121,080800,5.742,5.743,5.742,5.742
USDDKK,20050121,080900,5.742,5.742,5.742,5.742
USDDKK,20050121,081000,5.742,5.742,5.742,5.742
USDDKK,20050121,081100,5.742,5.742,5.742,5.742
USDDKK,20050121,081200,5.742,5.742,5.742,5.742
USDDKK,20050121,081300,5.742,5.742,5.742,5.742
USDDKK,20050121,081400,5.742,5.742,5.742,5.742
USDDKK,20050121,081500,5.743,5.743,5.742,5.742
USDDKK,20050121,081600,5.742,5.742,5.742,5.742
USDDKK,20050121,081700,5.742,5.742,5.742,5.742
USDDKK,20050121,081800,5.742,5.742,5.742,5.742
USDDKK,20050121,081900,5.741,5.741,5.740,5.740
USDDKK,20050121,082000,5.739,5.740,5.739,5.739
USDDKK,20050121,082100,5.740,5.740,5.739,5.740
USDDKK,20050121,082200,5.740,5.740,5.740,5.740
USDDKK,20050121,082300,5.740,5.740,5.740,5.740
USDDKK,20050121,082400,5.739,5.739,5.737,5.738
USDDKK,20050121,082500,5.737,5.737,5.737,5.737
USDDKK,20050121,082600,5.737,5.737,5.736,5.736
USDDKK,20050121,082700,5.736,5.736,5.735,5.736
USDDKK,20050121,082800,5.735,5.736,5.735,5.735
USDDKK,20050121,082900,5.736,5.736,5.734,5.734
USDDKK,20050121,083000,5.735,5.735,5.734,5.734
USDDKK,20050121,083100,5.734,5.734,5.734,5.734
USDDKK,20050121,083200,5.734,5.734,5.734,5.734
USDDKK,20050121,083300,5.735,5.735,5.734,5.734
USDDKK,20050121,083400,5.733,5.734,5.733,5.733
USDDKK,20050121,083500,5.734,5.735,5.734,5.734
USDDKK,20050121,083600,5.734,5.734,5.734,5.734
USDDKK,20050121,083700,5.733,5.734,5.733,5.734
USDDKK,20050121,083800,5.733,5.733,5.733,5.733
USDDKK,20050121,083900,5.733,5.733,5.733,5.733
USDDKK,20050121,084000,5.733,5.733,5.731,5.731
USDDKK,20050121,084100,5.730,5.730,5.729,5.729
USDDKK,20050121,084200,5.729,5.729,5.729,5.729
USDDKK,20050121,084300,5.729,5.730,5.729,5.730
USDDKK,20050121,084400,5.729,5.730,5.729,5.730
USDDKK,20050121,084500,5.729,5.729,5.727,5.727
USDDKK,20050121,084600,5.726,5.726,5.726,5.726
USDDKK,20050121,084700,5.726,5.726,5.726,5.726
USDDKK,20050121,084800,5.727,5.727,5.727,5.727
USDDKK,20050121,084900,5.726,5.727,5.726,5.727
USDDKK,20050121,085000,5.727,5.727,5.726,5.727
USDDKK,20050121,085100,5.727,5.727,5.727,5.727
USDDKK,20050121,085200,5.728,5.728,5.727,5.727
USDDKK,20050121,085300,5.727,5.728,5.727,5.728
USDDKK,20050121,085400,5.728,5.728,5.728,5.728
USDDKK,20050121,085500,5.729,5.729,5.728,5.728
USDDKK,20050121,085600,5.729,5.729,5.729,5.729
USDDKK,20050121,085700,5.728,5.728,5.727,5.727
USDDKK,20050121,085800,5.726,5.726,5.726,5.726
USDDKK,20050121,085900,5.726,5.726,5.724,5.724
USDDKK,20050121,090000,5.725,5.725,5.724,5.725
USDDKK,20050121,090100,5.724,5.725,5.724,5.725
USDDKK,20050121,090200,5.725,5.725,5.725,5.725
USDDKK,20050121,090300,5.725,5.725,5.725,5.725
USDDKK,20050121,090400,5.725,5.726,5.725,5.726
USDDKK,20050121,090500,5.725,5.726,5.725,5.726
USDDKK,20050121,090600,5.725,5.725,5.725,5.725
USDDKK,20050121,090700,5.725,5.725,5.724,5.724
USDDKK,20050121,090800,5.725,5.725,5.724,5.725
USDDKK,20050121,090900,5.725,5.725,5.724,5.724
USDDKK,20050121,091000,5.725,5.725,5.725,5.725
USDDKK,20050121,091100,5.725,5.726,5.725,5.726
USDDKK,20050121,091200,5.727,5.727,5.726,5.726
USDDKK,20050121,091300,5.726,5.726,5.726,5.726
USDDKK,20050121,091400,5.726,5.726,5.726,5.726
USDDKK,20050121,091500,5.726,5.726,5.726,5.726
USDDKK,20050121,091600,5.726,5.726,5.726,5.726
USDDKK,20050121,091700,5.726,5.726,5.726,5.726
USDDKK,20050121,091800,5.726,5.726,5.726,5.726
USDDKK,20050121,091900,5.726,5.726,5.726,5.726
USDDKK,20050121,092000,5.726,5.726,5.726,5.726
USDDKK,20050121,092100,5.727,5.727,5.726,5.727
USDDKK,20050121,092200,5.728,5.728,5.728,5.728
USDDKK,20050121,092300,5.728,5.728,5.728,5.728
USDDKK,20050121,092400,5.728,5.728,5.728,5.728
USDDKK,20050121,092500,5.729,5.729,5.728,5.729
USDDKK,20050121,092600,5.728,5.729,5.728,5.728
USDDKK,20050121,092700,5.728,5.728,5.728,5.728
USDDKK,20050121,092800,5.728,5.730,5.728,5.730
USDDKK,20050121,092900,5.730,5.730,5.730,5.730
USDDKK,20050121,093000,5.730,5.731,5.730,5.731
USDDKK,20050121,093100,5.731,5.731,5.731,5.731
USDDKK,20050121,093200,5.731,5.731,5.731,5.731
USDDKK,20050121,093300,5.731,5.731,5.731,5.731
USDDKK,20050121,093400,5.730,5.730,5.730,5.730
USDDKK,20050121,093500,5.731,5.731,5.731,5.731
USDDKK,20050121,093600,5.731,5.731,5.731,5.731
USDDKK,20050121,093700,5.731,5.731,5.731,5.731
USDDKK,20050121,093800,5.731,5.731,5.730,5.730
USDDKK,20050121,093900,5.730,5.730,5.730,5.730
USDDKK,20050121,094000,5.730,5.730,5.730,5.730
USDDKK,20050121,094100,5.731,5.731,5.730,5.730
USDDKK,20050121,094200,5.729,5.729,5.729,5.729
USDDKK,20050121,094300,5.729,5.729,5.729,5.729
USDDKK,20050121,094400,5.729,5.729,5.729,5.729
USDDKK,20050121,094500,5.728,5.729,5.728,5.729
USDDKK,20050121,094600,5.728,5.728,5.728,5.728
USDDKK,20050121,094700,5.728,5.728,5.727,5.728
USDDKK,20050121,094800,5.728,5.729,5.728,5.729
USDDKK,20050121,094900,5.729,5.729,5.729,5.729
USDDKK,20050121,095000,5.728,5.728,5.728,5.728
USDDKK,20050121,095100,5.728,5.728,5.727,5.727
USDDKK,20050121,095200,5.727,5.727,5.726,5.726
USDDKK,20050121,095300,5.725,5.725,5.725,5.725
USDDKK,20050121,095400,5.725,5.725,5.725,5.725
USDDKK,20050121,095500,5.725,5.726,5.725,5.726
USDDKK,20050121,095600,5.726,5.726,5.726,5.726
USDDKK,20050121,095700,5.725,5.725,5.723,5.723
USDDKK,20050121,095800,5.723,5.723,5.723,5.723
USDDKK,20050121,095900,5.724,5.725,5.724,5.725
USDDKK,20050121,100000,5.724,5.725,5.723,5.723
USDDKK,20050121,100100,5.723,5.723,5.723,5.723
USDDKK,20050121,100200,5.724,5.724,5.723,5.723
USDDKK,20050121,100300,5.723,5.723,5.723,5.723
USDDKK,20050121,100400,5.723,5.723,5.721,5.722
USDDKK,20050121,100500,5.722,5.722,5.721,5.721
USDDKK,20050121,100600,5.720,5.720,5.719,5.719
USDDKK,20050121,100700,5.718,5.719,5.718,5.718
USDDKK,20050121,100800,5.717,5.718,5.717,5.717
USDDKK,20050121,100900,5.718,5.718,5.717,5.718
USDDKK,20050121,101000,5.718,5.718,5.718,5.718
USDDKK,20050121,101100,5.718,5.718,5.718,5.718
USDDKK,20050121,101200,5.719,5.719,5.719,5.719
USDDKK,20050121,101300,5.720,5.720,5.720,5.720
USDDKK,20050121,101400,5.720,5.720,5.720,5.720
USDDKK,20050121,101500,5.720,5.720,5.720,5.720
USDDKK,20050121,101600,5.720,5.720,5.720,5.720
USDDKK,20050121,101700,5.719,5.719,5.718,5.718
USDDKK,20050121,101800,5.718,5.718,5.718,5.718
USDDKK,20050121,101900,5.717,5.718,5.717,5.717
USDDKK,20050121,102000,5.718,5.718,5.717,5.718
USDDKK,20050121,102100,5.717,5.717,5.717,5.717
USDDKK,20050121,102200,5.718,5.718,5.718,5.718
USDDKK,20050121,102300,5.718,5.718,5.718,5.718
USDDKK,20050121,102400,5.718,5.720,5.718,5.720
USDDKK,20050121,102500,5.721,5.722,5.721,5.722
USDDKK,20050121,102600,5.722,5.722,5.722,5.722
USDDKK,20050121,102800,5.722,5.722,5.722,5.722
USDDKK,20050121,102900,5.722,5.722,5.721,5.722
USDDKK,20050121,103000,5.721,5.722,5.721,5.722
USDDKK,20050121,103100,5.723,5.723,5.722,5.723
USDDKK,20050121,103200,5.722,5.723,5.722,5.723
USDDKK,20050121,103300,5.723,5.724,5.723,5.724
USDDKK,20050121,103400,5.725,5.725,5.725,5.725
USDDKK,20050121,103500,5.725,5.726,5.725,5.725
USDDKK,20050121,103600,5.726,5.726,5.726,5.726
USDDKK,20050121,103700,5.726,5.728,5.726,5.728
USDDKK,20050121,103800,5.727,5.727,5.727,5.727
USDDKK,20050121,103900,5.727,5.727,5.726,5.726
USDDKK,20050121,104000,5.726,5.726,5.725,5.726
USDDKK,20050121,104100,5.725,5.726,5.725,5.726
USDDKK,20050121,104200,5.726,5.726,5.726,5.726
USDDKK,20050121,104300,5.727,5.727,5.727,5.727
USDDKK,20050121,104400,5.726,5.726,5.726,5.726
USDDKK,20050121,104500,5.726,5.727,5.726,5.727
USDDKK,20050121,104600,5.726,5.726,5.723,5.723
USDDKK,20050121,104700,5.724,5.724,5.722,5.722
USDDKK,20050121,104800,5.723,5.723,5.722,5.722
USDDKK,20050121,104900,5.722,5.722,5.722,5.722
USDDKK,20050121,105000,5.721,5.721,5.721,5.721
USDDKK,20050121,105100,5.721,5.721,5.720,5.720
USDDKK,20050121,105200,5.720,5.720,5.720,5.720
USDDKK,20050121,105300,5.720,5.720,5.720,5.720
USDDKK,20050121,105400,5.721,5.721,5.721,5.721
USDDKK,20050121,105500,5.721,5.721,5.721,5.721
USDDKK,20050121,105600,5.720,5.720,5.720,5.720
USDDKK,20050121,105700,5.720,5.721,5.720,5.721
USDDKK,20050121,105800,5.720,5.720,5.720,5.720
USDDKK,20050121,105900,5.721,5.721,5.720,5.721
USDDKK,20050121,110000,5.721,5.721,5.720,5.720
USDDKK,20050121,110100,5.719,5.719,5.717,5.717
USDDKK,20050121,110200,5.716,5.717,5.716,5.717
USDDKK,20050121,110300,5.716,5.717,5.716,5.716
USDDKK,20050121,110400,5.715,5.716,5.715,5.715
USDDKK,20050121,110500,5.716,5.717,5.716,5.717
USDDKK,20050121,110600,5.718,5.718,5.718,5.718
USDDKK,20050121,110700,5.719,5.719,5.719,5.719
USDDKK,20050121,110800,5.719,5.720,5.719,5.720
USDDKK,20050121,110900,5.720,5.720,5.720,5.720
USDDKK,20050121,111000,5.721,5.721,5.721,5.721
USDDKK,20050121,111100,5.720,5.720,5.720,5.720
USDDKK,20050121,111200,5.720,5.720,5.720,5.720
USDDKK,20050121,111300,5.720,5.720,5.720,5.720
USDDKK,20050121,111400,5.720,5.720,5.720,5.720
USDDKK,20050121,111500,5.720,5.720,5.720,5.720
USDDKK,20050121,111600,5.720,5.720,5.718,5.718
USDDKK,20050121,111700,5.718,5.718,5.718,5.718
USDDKK,20050121,111800,5.717,5.717,5.716,5.716
USDDKK,20050121,111900,5.717,5.717,5.717,5.717
USDDKK,20050121,112000,5.717,5.717,5.717,5.717
USDDKK,20050121,112100,5.717,5.717,5.717,5.717
USDDKK,20050121,112200,5.717,5.718,5.717,5.717
USDDKK,20050121,112300,5.718,5.718,5.717,5.717
USDDKK,20050121,112400,5.717,5.717,5.717,5.717
USDDKK,20050121,112500,5.716,5.716,5.716,5.716
USDDKK,20050121,112600,5.716,5.716,5.716,5.716
USDDKK,20050121,112700,5.716,5.716,5.716,5.716
USDDKK,20050121,112800,5.715,5.716,5.715,5.716
USDDKK,20050121,112900,5.715,5.716,5.715,5.716
USDDKK,20050121,113000,5.717,5.717,5.717,5.717
USDDKK,20050121,113100,5.718,5.718,5.718,5.718
USDDKK,20050121,113200,5.718,5.719,5.718,5.718
USDDKK,20050121,113300,5.717,5.717,5.717,5.717
USDDKK,20050121,113400,5.717,5.717,5.717,5.717
USDDKK,20050121,113500,5.717,5.717,5.717,5.717
USDDKK,20050121,113600,5.717,5.718,5.717,5.718
USDDKK,20050121,113700,5.719,5.719,5.719,5.719
USDDKK,20050121,113800,5.719,5.720,5.719,5.720
USDDKK,20050121,113900,5.720,5.721,5.720,5.720
USDDKK,20050121,114000,5.720,5.721,5.720,5.721
USDDKK,20050121,114100,5.722,5.722,5.721,5.721
USDDKK,20050121,114200,5.720,5.721,5.720,5.721
USDDKK,20050121,114300,5.721,5.721,5.721,5.721
USDDKK,20050121,114400,5.721,5.721,5.721,5.721
USDDKK,20050121,114500,5.722,5.724,5.722,5.723
USDDKK,20050121,114600,5.724,5.724,5.724,5.724
USDDKK,20050121,114700,5.724,5.724,5.723,5.724
USDDKK,20050121,114800,5.723,5.723,5.723,5.723
USDDKK,20050121,114900,5.723,5.723,5.723,5.723
USDDKK,20050121,115000,5.723,5.723,5.722,5.722
USDDKK,20050121,115100,5.722,5.722,5.722,5.722
USDDKK,20050121,115200,5.722,5.722,5.721,5.721
USDDKK,20050121,115300,5.721,5.721,5.721,5.721
USDDKK,20050121,115400,5.721,5.721,5.721,5.721
USDDKK,20050121,115500,5.721,5.722,5.721,5.722
USDDKK,20050121,115600,5.723,5.723,5.722,5.723
USDDKK,20050121,115700,5.722,5.722,5.722,5.722
USDDKK,20050121,115800,5.722,5.723,5.722,5.723
USDDKK,20050121,115900,5.722,5.723,5.722,5.723
USDDKK,20050121,120000,5.723,5.723,5.722,5.722
USDDKK,20050121,120100,5.723,5.723,5.722,5.722
USDDKK,20050121,120200,5.723,5.723,5.722,5.722
USDDKK,20050121,120300,5.722,5.722,5.722,5.722
USDDKK,20050121,120400,5.722,5.722,5.722,5.722
USDDKK,20050121,120500,5.722,5.722,5.722,5.722
USDDKK,20050121,120600,5.722,5.722,5.722,5.722
USDDKK,20050121,120700,5.722,5.723,5.722,5.723
USDDKK,20050121,120800,5.723,5.723,5.723,5.723
USDDKK,20050121,120900,5.724,5.724,5.724,5.724
USDDKK,20050121,121000,5.724,5.724,5.724,5.724
USDDKK,20050121,121100,5.725,5.725,5.725,5.725
USDDKK,20050121,121200,5.725,5.726,5.725,5.726
USDDKK,20050121,121300,5.726,5.726,5.726,5.726
USDDKK,20050121,121400,5.726,5.726,5.726,5.726
USDDKK,20050121,121500,5.725,5.725,5.725,5.725
USDDKK,20050121,121600,5.726,5.726,5.725,5.725
USDDKK,20050121,121700,5.725,5.725,5.725,5.725
USDDKK,20050121,121800,5.725,5.725,5.724,5.725
USDDKK,20050121,121900,5.725,5.725,5.725,5.725
USDDKK,20050121,122000,5.725,5.725,5.725,5.725
USDDKK,20050121,122100,5.725,5.725,5.725,5.725
USDDKK,20050121,122200,5.725,5.725,5.725,5.725
USDDKK,20050121,122300,5.725,5.725,5.725,5.725
USDDKK,20050121,122400,5.724,5.724,5.724,5.724
USDDKK,20050121,122500,5.724,5.724,5.723,5.723
USDDKK,20050121,122600,5.724,5.724,5.724,5.724
USDDKK,20050121,122700,5.724,5.725,5.724,5.725
USDDKK,20050121,122800,5.725,5.725,5.725,5.725
USDDKK,20050121,122900,5.725,5.725,5.725,5.725
USDDKK,20050121,123000,5.725,5.725,5.724,5.724
USDDKK,20050121,123100,5.724,5.725,5.724,5.725
USDDKK,20050121,123200,5.724,5.724,5.724,5.724
USDDKK,20050121,123300,5.724,5.724,5.724,5.724
USDDKK,20050121,123400,5.724,5.724,5.724,5.724
USDDKK,20050121,123500,5.724,5.725,5.724,5.725
USDDKK,20050121,123600,5.725,5.725,5.725,5.725
USDDKK,20050121,123700,5.725,5.725,5.725,5.725
USDDKK,20050121,123800,5.725,5.725,5.725,5.725
USDDKK,20050121,123900,5.726,5.726,5.725,5.725
USDDKK,20050121,124000,5.726,5.726,5.725,5.725
USDDKK,20050121,124100,5.725,5.725,5.724,5.724
USDDKK,20050121,124200,5.724,5.724,5.724,5.724
USDDKK,20050121,124300,5.724,5.724,5.724,5.724
USDDKK,20050121,124400,5.725,5.726,5.725,5.726
USDDKK,20050121,124500,5.726,5.726,5.726,5.726
USDDKK,20050121,124600,5.726,5.726,5.726,5.726
USDDKK,20050121,124700,5.726,5.726,5.726,5.726
USDDKK,20050121,124800,5.727,5.728,5.727,5.728
USDDKK,20050121,124900,5.728,5.728,5.728,5.728
USDDKK,20050121,125000,5.728,5.728,5.728,5.728
USDDKK,20050121,125100,5.729,5.730,5.729,5.730
USDDKK,20050121,125200,5.731,5.731,5.731,5.731
USDDKK,20050121,125300,5.731,5.731,5.730,5.731
USDDKK,20050121,125400,5.730,5.730,5.729,5.730
USDDKK,20050121,125500,5.730,5.730,5.730,5.730
USDDKK,20050121,125600,5.731,5.732,5.731,5.732
USDDKK,20050121,125700,5.732,5.732,5.731,5.731
USDDKK,20050121,125800,5.731,5.731,5.731,5.731
USDDKK,20050121,125900,5.732,5.732,5.732,5.732
USDDKK,20050121,130000,5.732,5.732,5.732,5.732
USDDKK,20050121,130100,5.732,5.733,5.732,5.733
USDDKK,20050121,130200,5.732,5.733,5.732,5.733
USDDKK,20050121,130300,5.734,5.734,5.734,5.734
USDDKK,20050121,130400,5.734,5.734,5.733,5.734
USDDKK,20050121,130500,5.734,5.734,5.734,5.734
USDDKK,20050121,130600,5.735,5.735,5.735,5.735
USDDKK,20050121,130700,5.736,5.737,5.736,5.736
USDDKK,20050121,130800,5.737,5.738,5.737,5.738
USDDKK,20050121,130900,5.738,5.738,5.737,5.737
USDDKK,20050121,131000,5.738,5.738,5.736,5.736
USDDKK,20050121,131100,5.737,5.737,5.737,5.737
USDDKK,20050121,131200,5.737,5.737,5.737,5.737
USDDKK,20050121,131300,5.738,5.738,5.738,5.738
USDDKK,20050121,131400,5.738,5.738,5.738,5.738
USDDKK,20050121,131500,5.738,5.739,5.738,5.739
USDDKK,20050121,131600,5.740,5.740,5.739,5.740
USDDKK,20050121,131700,5.741,5.741,5.740,5.741
USDDKK,20050121,131800,5.740,5.741,5.740,5.741
USDDKK,20050121,131900,5.742,5.742,5.741,5.741
USDDKK,20050121,132000,5.740,5.740,5.740,5.740
USDDKK,20050121,132100,5.739,5.740,5.739,5.740
USDDKK,20050121,132200,5.739,5.740,5.739,5.740
USDDKK,20050121,132300,5.739,5.740,5.739,5.740
USDDKK,20050121,132400,5.740,5.740,5.740,5.740
USDDKK,20050121,132500,5.739,5.739,5.739,5.739
USDDKK,20050121,132600,5.739,5.739,5.737,5.737
USDDKK,20050121,132700,5.736,5.737,5.736,5.737
USDDKK,20050121,132800,5.736,5.737,5.736,5.737
USDDKK,20050121,132900,5.737,5.738,5.737,5.737
USDDKK,20050121,133000,5.738,5.738,5.737,5.738
USDDKK,20050121,133100,5.738,5.738,5.738,5.738
USDDKK,20050121,133200,5.738,5.738,5.738,5.738
USDDKK,20050121,133300,5.739,5.739,5.739,5.739
USDDKK,20050121,133400,5.739,5.739,5.739,5.739
USDDKK,20050121,133500,5.738,5.738,5.737,5.738
USDDKK,20050121,133600,5.737,5.737,5.736,5.736
USDDKK,20050121,133700,5.737,5.737,5.736,5.736
USDDKK,20050121,133800,5.736,5.736,5.736,5.736
USDDKK,20050121,133900,5.736,5.736,5.736,5.736
USDDKK,20050121,134000,5.737,5.737,5.737,5.737
USDDKK,20050121,134100,5.737,5.738,5.737,5.738
USDDKK,20050121,134200,5.738,5.738,5.738,5.738
USDDKK,20050121,134300,5.737,5.738,5.737,5.738
USDDKK,20050121,134400,5.739,5.739,5.739,5.739
USDDKK,20050121,134500,5.738,5.740,5.738,5.740
USDDKK,20050121,134600,5.741,5.741,5.741,5.741
USDDKK,20050121,134700,5.740,5.740,5.739,5.739
USDDKK,20050121,134800,5.739,5.740,5.739,5.739
USDDKK,20050121,134900,5.738,5.738,5.738,5.738
USDDKK,20050121,135000,5.738,5.738,5.738,5.738
USDDKK,20050121,135100,5.738,5.738,5.737,5.737
USDDKK,20050121,135200,5.736,5.736,5.734,5.735
USDDKK,20050121,135300,5.734,5.735,5.734,5.735
USDDKK,20050121,135400,5.735,5.736,5.735,5.736
USDDKK,20050121,135500,5.737,5.737,5.737,5.737
USDDKK,20050121,135600,5.736,5.737,5.736,5.737
USDDKK,20050121,135700,5.737,5.737,5.737,5.737
USDDKK,20050121,135800,5.736,5.736,5.736,5.736
USDDKK,20050121,135900,5.737,5.737,5.736,5.737
USDDKK,20050121,140000,5.737,5.737,5.737,5.737
USDDKK,20050121,140100,5.737,5.738,5.737,5.738
USDDKK,20050121,140200,5.737,5.737,5.737,5.737
USDDKK,20050121,140300,5.736,5.736,5.735,5.735
USDDKK,20050121,140400,5.735,5.735,5.735,5.735
USDDKK,20050121,140500,5.735,5.735,5.735,5.735
USDDKK,20050121,140600,5.736,5.736,5.736,5.736
USDDKK,20050121,140700,5.736,5.736,5.736,5.736
USDDKK,20050121,140800,5.736,5.736,5.736,5.736
USDDKK,20050121,140900,5.736,5.736,5.736,5.736
USDDKK,20050121,141000,5.736,5.736,5.735,5.735
USDDKK,20050121,141100,5.735,5.735,5.734,5.735
USDDKK,20050121,141200,5.735,5.735,5.735,5.735
USDDKK,20050121,141300,5.734,5.735,5.734,5.735
USDDKK,20050121,141400,5.735,5.735,5.734,5.734
USDDKK,20050121,141500,5.734,5.735,5.734,5.735
USDDKK,20050121,141600,5.736,5.736,5.735,5.735
USDDKK,20050121,141700,5.734,5.735,5.734,5.734
USDDKK,20050121,141800,5.735,5.735,5.734,5.735
USDDKK,20050121,141900,5.735,5.735,5.735,5.735
USDDKK,20050121,142000,5.736,5.736,5.736,5.736
USDDKK,20050121,142100,5.736,5.737,5.736,5.737
USDDKK,20050121,142200,5.738,5.738,5.737,5.737
USDDKK,20050121,142300,5.736,5.736,5.736,5.736
USDDKK,20050121,142400,5.736,5.736,5.736,5.736
USDDKK,20050121,142500,5.735,5.736,5.735,5.736
USDDKK,20050121,142600,5.735,5.736,5.734,5.734
USDDKK,20050121,142700,5.733,5.733,5.733,5.733
USDDKK,20050121,142800,5.733,5.733,5.733,5.733
USDDKK,20050121,142900,5.734,5.734,5.733,5.734
USDDKK,20050121,143000,5.733,5.734,5.733,5.734
USDDKK,20050121,143100,5.734,5.734,5.734,5.734
USDDKK,20050121,143200,5.733,5.734,5.733,5.734
USDDKK,20050121,143300,5.734,5.734,5.734,5.734
USDDKK,20050121,143400,5.734,5.734,5.734,5.734
USDDKK,20050121,143500,5.734,5.734,5.734,5.734
USDDKK,20050121,143600,5.734,5.734,5.734,5.734
USDDKK,20050121,143700,5.733,5.733,5.731,5.732
USDDKK,20050121,143800,5.731,5.731,5.731,5.731
USDDKK,20050121,143900,5.731,5.732,5.731,5.732
USDDKK,20050121,144000,5.733,5.733,5.733,5.733
USDDKK,20050121,144100,5.734,5.735,5.734,5.734
USDDKK,20050121,144200,5.734,5.734,5.733,5.733
USDDKK,20050121,144300,5.732,5.732,5.732,5.732
USDDKK,20050121,144400,5.732,5.732,5.732,5.732
USDDKK,20050121,144500,5.732,5.732,5.732,5.732
USDDKK,20050121,144600,5.732,5.732,5.732,5.732
USDDKK,20050121,144700,5.732,5.733,5.732,5.733
USDDKK,20050121,144800,5.733,5.733,5.733,5.733
USDDKK,20050121,144900,5.733,5.733,5.733,5.733
USDDKK,20050121,145000,5.732,5.732,5.732,5.732
USDDKK,20050121,145100,5.732,5.732,5.730,5.730
USDDKK,20050121,145200,5.731,5.731,5.729,5.730
USDDKK,20050121,145300,5.731,5.732,5.731,5.732
USDDKK,20050121,145400,5.731,5.732,5.731,5.731
USDDKK,20050121,145500,5.731,5.731,5.730,5.730
USDDKK,20050121,145600,5.731,5.731,5.730,5.731
USDDKK,20050121,145700,5.731,5.731,5.730,5.731
USDDKK,20050121,145800,5.730,5.730,5.729,5.729
USDDKK,20050121,145900,5.728,5.729,5.728,5.728
USDDKK,20050121,150000,5.728,5.729,5.728,5.729
USDDKK,20050121,150100,5.728,5.729,5.728,5.729
USDDKK,20050121,150200,5.729,5.729,5.729,5.729
USDDKK,20050121,150300,5.729,5.729,5.728,5.729
USDDKK,20050121,150400,5.729,5.729,5.728,5.728
USDDKK,20050121,150500,5.729,5.729,5.729,5.729
USDDKK,20050121,150600,5.729,5.730,5.729,5.730
USDDKK,20050121,150700,5.729,5.729,5.728,5.729
USDDKK,20050121,150800,5.728,5.729,5.728,5.729
USDDKK,20050121,150900,5.728,5.728,5.727,5.727
USDDKK,20050121,151000,5.726,5.726,5.725,5.725
USDDKK,20050121,151100,5.725,5.725,5.725,5.725
USDDKK,20050121,151200,5.724,5.724,5.724,5.724
USDDKK,20050121,151300,5.723,5.723,5.721,5.721
USDDKK,20050121,151400,5.722,5.722,5.721,5.722
USDDKK,20050121,151500,5.722,5.722,5.722,5.722
USDDKK,20050121,151600,5.723,5.723,5.723,5.723
USDDKK,20050121,151700,5.722,5.723,5.722,5.723
USDDKK,20050121,151800,5.723,5.723,5.723,5.723
USDDKK,20050121,151900,5.723,5.724,5.723,5.724
USDDKK,20050121,152000,5.723,5.724,5.722,5.722
USDDKK,20050121,152100,5.721,5.722,5.721,5.722
USDDKK,20050121,152200,5.722,5.723,5.722,5.723
USDDKK,20050121,152300,5.724,5.724,5.724,5.724
USDDKK,20050121,152400,5.724,5.724,5.724,5.724
USDDKK,20050121,152500,5.725,5.725,5.724,5.724
USDDKK,20050121,152600,5.723,5.723,5.723,5.723
USDDKK,20050121,152700,5.723,5.723,5.722,5.723
USDDKK,20050121,152800,5.722,5.723,5.722,5.722
USDDKK,20050121,152900,5.723,5.723,5.723,5.723
USDDKK,20050121,153000,5.723,5.723,5.722,5.723
USDDKK,20050121,153100,5.723,5.723,5.723,5.723
USDDKK,20050121,153200,5.723,5.723,5.723,5.723
USDDKK,20050121,153300,5.724,5.724,5.723,5.724
USDDKK,20050121,153400,5.724,5.724,5.724,5.724
USDDKK,20050121,153500,5.724,5.724,5.723,5.723
USDDKK,20050121,153600,5.724,5.724,5.724,5.724
USDDKK,20050121,153700,5.725,5.725,5.725,5.725
USDDKK,20050121,153800,5.725,5.726,5.725,5.726
USDDKK,20050121,153900,5.726,5.726,5.725,5.725
USDDKK,20050121,154000,5.726,5.726,5.725,5.725
USDDKK,20050121,154100,5.725,5.725,5.724,5.724
USDDKK,20050121,154200,5.724,5.724,5.724,5.724
USDDKK,20050121,154300,5.723,5.723,5.723,5.723
USDDKK,20050121,154400,5.724,5.724,5.723,5.723
USDDKK,20050121,154500,5.723,5.723,5.723,5.723
USDDKK,20050121,154600,5.723,5.723,5.722,5.722
USDDKK,20050121,154700,5.723,5.723,5.723,5.723
USDDKK,20050121,154800,5.722,5.722,5.722,5.722
USDDKK,20050121,154900,5.722,5.722,5.721,5.721
USDDKK,20050121,155000,5.720,5.720,5.719,5.719
USDDKK,20050121,155100,5.720,5.724,5.720,5.724
USDDKK,20050121,155200,5.723,5.724,5.723,5.724
USDDKK,20050121,155300,5.723,5.725,5.723,5.725
USDDKK,20050121,155400,5.724,5.725,5.723,5.724
USDDKK,20050121,155500,5.725,5.727,5.724,5.727
USDDKK,20050121,155600,5.726,5.727,5.726,5.726
USDDKK,20050121,155700,5.726,5.726,5.725,5.725
USDDKK,20050121,155800,5.724,5.725,5.724,5.724
USDDKK,20050121,155900,5.723,5.723,5.723,5.723
USDDKK,20050121,160000,5.722,5.723,5.722,5.723
USDDKK,20050121,160100,5.722,5.723,5.722,5.723
USDDKK,20050121,160200,5.722,5.722,5.721,5.721
USDDKK,20050121,160300,5.722,5.722,5.718,5.718
USDDKK,20050121,160400,5.719,5.719,5.716,5.716
USDDKK,20050121,160500,5.715,5.718,5.715,5.718
USDDKK,20050121,160600,5.717,5.717,5.715,5.715
USDDKK,20050121,160700,5.714,5.716,5.714,5.716
USDDKK,20050121,160800,5.715,5.715,5.715,5.715
USDDKK,20050121,160900,5.714,5.715,5.714,5.715
USDDKK,20050121,161000,5.714,5.715,5.714,5.714
USDDKK,20050121,161100,5.713,5.713,5.710,5.710
USDDKK,20050121,161200,5.711,5.712,5.711,5.712
USDDKK,20050121,161300,5.713,5.714,5.713,5.714
USDDKK,20050121,161400,5.713,5.714,5.712,5.712
USDDKK,20050121,161500,5.713,5.714,5.712,5.714
USDDKK,20050121,161600,5.715,5.715,5.715,5.715
USDDKK,20050121,161700,5.715,5.715,5.715,5.715
USDDKK,20050121,161800,5.714,5.715,5.714,5.715
USDDKK,20050121,161900,5.716,5.716,5.716,5.716
USDDKK,20050121,162000,5.716,5.717,5.716,5.716
USDDKK,20050121,162100,5.717,5.717,5.716,5.717
USDDKK,20050121,162200,5.716,5.716,5.716,5.716
USDDKK,20050121,162300,5.716,5.718,5.716,5.718
USDDKK,20050121,162400,5.717,5.718,5.717,5.717
USDDKK,20050121,162500,5.716,5.717,5.716,5.717
USDDKK,20050121,162600,5.716,5.717,5.716,5.716
USDDKK,20050121,162700,5.715,5.716,5.715,5.715
USDDKK,20050121,162800,5.716,5.716,5.716,5.716
USDDKK,20050121,162900,5.715,5.715,5.714,5.714
USDDKK,20050121,163000,5.715,5.716,5.715,5.716
USDDKK,20050121,163100,5.715,5.716,5.715,5.715
USDDKK,20050121,163200,5.714,5.715,5.714,5.714
USDDKK,20050121,163300,5.713,5.714,5.712,5.714
USDDKK,20050121,163400,5.713,5.713,5.713,5.713
USDDKK,20050121,163500,5.713,5.713,5.711,5.712
USDDKK,20050121,163600,5.713,5.716,5.713,5.716
USDDKK,20050121,163700,5.715,5.715,5.715,5.715
USDDKK,20050121,163800,5.715,5.716,5.715,5.715
USDDKK,20050121,163900,5.715,5.715,5.715,5.715
USDDKK,20050121,164000,5.714,5.714,5.714,5.714
USDDKK,20050121,164100,5.715,5.716,5.714,5.716
USDDKK,20050121,164200,5.717,5.718,5.717,5.718
USDDKK,20050121,164300,5.719,5.719,5.718,5.718
USDDKK,20050121,164400,5.719,5.719,5.718,5.718
USDDKK,20050121,164500,5.718,5.718,5.718,5.718
USDDKK,20050121,164600,5.718,5.718,5.717,5.717
USDDKK,20050121,164700,5.718,5.718,5.716,5.716
USDDKK,20050121,164800,5.715,5.715,5.714,5.714
USDDKK,20050121,164900,5.714,5.715,5.714,5.715
USDDKK,20050121,165000,5.716,5.716,5.715,5.715
USDDKK,20050121,165100,5.714,5.715,5.714,5.714
USDDKK,20050121,165200,5.715,5.716,5.715,5.715
USDDKK,20050121,165300,5.716,5.716,5.716,5.716
USDDKK,20050121,165400,5.717,5.718,5.717,5.717
USDDKK,20050121,165500,5.718,5.720,5.718,5.720
USDDKK,20050121,165600,5.721,5.721,5.720,5.721
USDDKK,20050121,165700,5.721,5.721,5.721,5.721
USDDKK,20050121,165800,5.722,5.722,5.721,5.721
USDDKK,20050121,165900,5.722,5.722,5.722,5.722
USDDKK,20050121,170000,5.722,5.722,5.720,5.721
USDDKK,20050121,170100,5.720,5.721,5.719,5.720
USDDKK,20050121,170200,5.719,5.720,5.719,5.720
USDDKK,20050121,170300,5.719,5.719,5.718,5.718
USDDKK,20050121,170400,5.717,5.718,5.717,5.718
USDDKK,20050121,170500,5.719,5.719,5.719,5.719
USDDKK,20050121,170600,5.719,5.720,5.719,5.720
USDDKK,20050121,170700,5.719,5.719,5.719,5.719
USDDKK,20050121,170800,5.719,5.720,5.719,5.720
USDDKK,20050121,170900,5.719,5.719,5.719,5.719
USDDKK,20050121,171000,5.719,5.719,5.719,5.719
USDDKK,20050121,171100,5.719,5.719,5.718,5.718
USDDKK,20050121,171200,5.719,5.719,5.719,5.719
USDDKK,20050121,171300,5.719,5.719,5.717,5.717
USDDKK,20050121,171400,5.716,5.716,5.715,5.715
USDDKK,20050121,171500,5.714,5.714,5.713,5.713
USDDKK,20050121,171600,5.714,5.714,5.713,5.713
USDDKK,20050121,171700,5.713,5.713,5.713,5.713
USDDKK,20050121,171800,5.714,5.714,5.711,5.711
USDDKK,20050121,171900,5.712,5.712,5.712,5.712
USDDKK,20050121,172000,5.713,5.713,5.713,5.713
USDDKK,20050121,172100,5.712,5.712,5.708,5.708
USDDKK,20050121,172200,5.709,5.709,5.707,5.707
USDDKK,20050121,172300,5.708,5.709,5.705,5.705
USDDKK,20050121,172400,5.706,5.707,5.705,5.707
USDDKK,20050121,172500,5.706,5.706,5.706,5.706
USDDKK,20050121,172600,5.706,5.706,5.705,5.705
USDDKK,20050121,172700,5.704,5.705,5.704,5.704
USDDKK,20050121,172800,5.705,5.705,5.703,5.703
USDDKK,20050121,172900,5.704,5.705,5.704,5.704
USDDKK,20050121,173000,5.703,5.704,5.703,5.704
USDDKK,20050121,173100,5.705,5.705,5.705,5.705
USDDKK,20050121,173200,5.705,5.705,5.702,5.703
USDDKK,20050121,173300,5.704,5.704,5.704,5.704
USDDKK,20050121,173400,5.704,5.704,5.704,5.704
USDDKK,20050121,173500,5.705,5.705,5.705,5.705
USDDKK,20050121,173600,5.704,5.705,5.704,5.705
USDDKK,20050121,173700,5.704,5.705,5.704,5.705
USDDKK,20050121,173800,5.704,5.705,5.704,5.705
USDDKK,20050121,173900,5.704,5.704,5.701,5.701
USDDKK,20050121,174000,5.701,5.701,5.701,5.701
USDDKK,20050121,174100,5.702,5.702,5.701,5.701
USDDKK,20050121,174200,5.701,5.702,5.701,5.702
USDDKK,20050121,174300,5.703,5.703,5.702,5.702
USDDKK,20050121,174400,5.701,5.702,5.701,5.702
USDDKK,20050121,174500,5.701,5.703,5.701,5.703
USDDKK,20050121,174600,5.702,5.702,5.702,5.702
USDDKK,20050121,174700,5.702,5.702,5.701,5.701
USDDKK,20050121,174800,5.701,5.701,5.701,5.701
USDDKK,20050121,174900,5.702,5.702,5.702,5.702
USDDKK,20050121,175000,5.701,5.701,5.699,5.699
USDDKK,20050121,175100,5.700,5.700,5.699,5.699
USDDKK,20050121,175200,5.700,5.700,5.700,5.700
USDDKK,20050121,175300,5.701,5.701,5.700,5.700
USDDKK,20050121,175400,5.701,5.701,5.701,5.701
USDDKK,20050121,175500,5.700,5.701,5.700,5.701
USDDKK,20050121,175600,5.702,5.703,5.702,5.703
USDDKK,20050121,175700,5.702,5.702,5.701,5.701
USDDKK,20050121,175800,5.702,5.703,5.702,5.703
USDDKK,20050121,175900,5.704,5.704,5.704,5.704
USDDKK,20050121,180000,5.703,5.704,5.703,5.704
USDDKK,20050121,180100,5.704,5.704,5.704,5.704
USDDKK,20050121,180200,5.704,5.704,5.704,5.704
USDDKK,20050121,180300,5.704,5.704,5.704,5.704
USDDKK,20050121,180400,5.704,5.704,5.704,5.704
USDDKK,20050121,180500,5.704,5.704,5.703,5.703
USDDKK,20050121,180600,5.704,5.704,5.704,5.704
USDDKK,20050121,180700,5.704,5.704,5.703,5.703
USDDKK,20050121,180800,5.703,5.703,5.703,5.703
USDDKK,20050121,180900,5.703,5.703,5.703,5.703
USDDKK,20050121,181000,5.703,5.703,5.703,5.703
USDDKK,20050121,181100,5.703,5.703,5.703,5.703
USDDKK,20050121,181200,5.703,5.703,5.703,5.703
USDDKK,20050121,181300,5.702,5.702,5.702,5.702
USDDKK,20050121,181400,5.703,5.703,5.702,5.702
USDDKK,20050121,181500,5.701,5.702,5.701,5.701
USDDKK,20050121,181600,5.700,5.700,5.696,5.697
USDDKK,20050121,181700,5.698,5.698,5.698,5.698
USDDKK,20050121,181800,5.699,5.700,5.698,5.699
USDDKK,20050121,181900,5.700,5.701,5.700,5.700
USDDKK,20050121,182000,5.701,5.701,5.701,5.701
USDDKK,20050121,182100,5.702,5.703,5.702,5.703
USDDKK,20050121,182200,5.703,5.703,5.703,5.703
USDDKK,20050121,182300,5.702,5.702,5.701,5.701
USDDKK,20050121,182400,5.701,5.701,5.701,5.701
USDDKK,20050121,182500,5.701,5.702,5.701,5.701
USDDKK,20050121,182600,5.701,5.701,5.701,5.701
USDDKK,20050121,182700,5.701,5.701,5.701,5.701
USDDKK,20050121,182800,5.701,5.701,5.701,5.701
USDDKK,20050121,182900,5.700,5.700,5.700,5.700
USDDKK,20050121,183000,5.700,5.700,5.700,5.700
USDDKK,20050121,183100,5.700,5.700,5.699,5.699
USDDKK,20050121,183200,5.698,5.699,5.698,5.699
USDDKK,20050121,183300,5.699,5.699,5.699,5.699
USDDKK,20050121,183400,5.700,5.701,5.700,5.700
USDDKK,20050121,183500,5.700,5.700,5.700,5.700
USDDKK,20050121,183600,5.700,5.700,5.700,5.700
USDDKK,20050121,183700,5.700,5.700,5.700,5.700
USDDKK,20050121,183800,5.699,5.699,5.699,5.699
USDDKK,20050121,183900,5.699,5.699,5.699,5.699
USDDKK,20050121,184000,5.699,5.699,5.699,5.699
USDDKK,20050121,184100,5.699,5.699,5.699,5.699
USDDKK,20050121,184200,5.699,5.699,5.698,5.698
USDDKK,20050121,184300,5.697,5.697,5.695,5.695
USDDKK,20050121,184400,5.694,5.694,5.693,5.694
USDDKK,20050121,184500,5.693,5.693,5.692,5.692
USDDKK,20050121,184600,5.691,5.691,5.691,5.691
USDDKK,20050121,184700,5.691,5.692,5.691,5.692
USDDKK,20050121,184800,5.692,5.692,5.692,5.692
USDDKK,20050121,184900,5.693,5.693,5.693,5.693
USDDKK,20050121,185000,5.694,5.694,5.693,5.694
USDDKK,20050121,185100,5.695,5.696,5.695,5.696
USDDKK,20050121,185200,5.696,5.696,5.696,5.696
USDDKK,20050121,185300,5.696,5.697,5.696,5.697
USDDKK,20050121,185400,5.697,5.697,5.697,5.697
USDDKK,20050121,185500,5.697,5.697,5.697,5.697
USDDKK,20050121,185600,5.696,5.696,5.696,5.696
USDDKK,20050121,185700,5.695,5.695,5.695,5.695
USDDKK,20050121,185800,5.695,5.695,5.695,5.695
USDDKK,20050121,185900,5.695,5.695,5.695,5.695
USDDKK,20050121,190000,5.695,5.697,5.695,5.696
USDDKK,20050121,190100,5.695,5.695,5.695,5.695
USDDKK,20050121,190200,5.696,5.696,5.695,5.695
USDDKK,20050121,190300,5.694,5.694,5.694,5.694
USDDKK,20050121,190400,5.694,5.695,5.694,5.695
USDDKK,20050121,190500,5.695,5.695,5.695,5.695
USDDKK,20050121,190600,5.694,5.694,5.694,5.694
USDDKK,20050121,190700,5.693,5.693,5.693,5.693
USDDKK,20050121,190800,5.693,5.693,5.692,5.693
USDDKK,20050121,190900,5.694,5.694,5.694,5.694
USDDKK,20050121,191000,5.694,5.694,5.694,5.694
USDDKK,20050121,191100,5.695,5.695,5.695,5.695
USDDKK,20050121,191200,5.695,5.695,5.695,5.695
USDDKK,20050121,191300,5.695,5.695,5.694,5.694
USDDKK,20050121,191400,5.694,5.695,5.694,5.695
USDDKK,20050121,191500,5.696,5.696,5.696,5.696
USDDKK,20050121,191600,5.696,5.696,5.696,5.696
USDDKK,20050121,191700,5.696,5.697,5.696,5.697
USDDKK,20050121,191800,5.697,5.697,5.697,5.697
USDDKK,20050121,191900,5.698,5.699,5.698,5.699
USDDKK,20050121,192000,5.698,5.699,5.697,5.699
USDDKK,20050121,192100,5.700,5.700,5.700,5.700
USDDKK,20050121,192200,5.699,5.700,5.699,5.700
USDDKK,20050121,192300,5.700,5.700,5.699,5.699
USDDKK,20050121,192400,5.700,5.700,5.699,5.700
USDDKK,20050121,192500,5.699,5.699,5.699,5.699
USDDKK,20050121,192600,5.699,5.699,5.698,5.698
USDDKK,20050121,192700,5.699,5.699,5.698,5.698
USDDKK,20050121,192800,5.699,5.699,5.699,5.699
USDDKK,20050121,192900,5.698,5.698,5.698,5.698
USDDKK,20050121,193000,5.698,5.698,5.697,5.697
USDDKK,20050121,193100,5.697,5.697,5.697,5.697
USDDKK,20050121,193200,5.697,5.697,5.697,5.697
USDDKK,20050121,193300,5.697,5.697,5.697,5.697
USDDKK,20050121,193400,5.697,5.697,5.697,5.697
USDDKK,20050121,193500,5.698,5.698,5.697,5.697
USDDKK,20050121,193600,5.697,5.697,5.697,5.697
USDDKK,20050121,193700,5.697,5.697,5.697,5.697
USDDKK,20050121,193800,5.697,5.697,5.697,5.697
USDDKK,20050121,193900,5.697,5.697,5.697,5.697
USDDKK,20050121,194000,5.697,5.697,5.697,5.697
USDDKK,20050121,194100,5.697,5.697,5.697,5.697
USDDKK,20050121,194200,5.697,5.697,5.697,5.697
USDDKK,20050121,194300,5.697,5.697,5.697,5.697
USDDKK,20050121,194400,5.697,5.697,5.697,5.697
USDDKK,20050121,194500,5.697,5.698,5.697,5.698
USDDKK,20050121,194600,5.698,5.698,5.698,5.698
USDDKK,20050121,194700,5.697,5.698,5.697,5.698
USDDKK,20050121,194800,5.698,5.698,5.698,5.698
USDDKK,20050121,194900,5.698,5.698,5.698,5.698
USDDKK,20050121,195000,5.697,5.697,5.697,5.697
USDDKK,20050121,195100,5.697,5.697,5.697,5.697
USDDKK,20050121,195200,5.697,5.698,5.697,5.698
USDDKK,20050121,195300,5.698,5.698,5.698,5.698
USDDKK,20050121,195400,5.697,5.697,5.697,5.697
USDDKK,20050121,195500,5.697,5.698,5.697,5.698
USDDKK,20050121,195600,5.698,5.698,5.698,5.698
USDDKK,20050121,195700,5.698,5.698,5.698,5.698
USDDKK,20050121,195800,5.698,5.698,5.698,5.698
USDDKK,20050121,195900,5.697,5.697,5.697,5.697
USDDKK,20050121,200000,5.697,5.697,5.697,5.697
USDDKK,20050121,200100,5.697,5.697,5.697,5.697
USDDKK,20050121,200200,5.697,5.697,5.697,5.697
USDDKK,20050121,200300,5.697,5.697,5.697,5.697
USDDKK,20050121,200400,5.697,5.697,5.697,5.697
USDDKK,20050121,200500,5.697,5.697,5.697,5.697
USDDKK,20050121,200600,5.698,5.698,5.698,5.698
USDDKK,20050121,200700,5.698,5.698,5.698,5.698
USDDKK,20050121,200800,5.698,5.698,5.698,5.698
USDDKK,20050121,200900,5.698,5.698,5.698,5.698
USDDKK,20050121,201000,5.698,5.698,5.698,5.698
USDDKK,20050121,201100,5.698,5.698,5.698,5.698
USDDKK,20050121,201200,5.698,5.698,5.698,5.698
USDDKK,20050121,201300,5.698,5.698,5.698,5.698
USDDKK,20050121,201400,5.698,5.698,5.698,5.698
USDDKK,20050121,201500,5.698,5.698,5.697,5.697
USDDKK,20050121,201600,5.697,5.697,5.697,5.697
USDDKK,20050121,201700,5.697,5.697,5.696,5.696
USDDKK,20050121,201800,5.695,5.696,5.695,5.696
USDDKK,20050121,201900,5.695,5.696,5.695,5.696
USDDKK,20050121,202000,5.696,5.696,5.696,5.696
USDDKK,20050121,202100,5.696,5.696,5.696,5.696
USDDKK,20050121,202200,5.696,5.697,5.696,5.697
USDDKK,20050121,202300,5.697,5.697,5.697,5.697
USDDKK,20050121,202400,5.697,5.697,5.697,5.697
USDDKK,20050121,202500,5.697,5.697,5.697,5.697
USDDKK,20050121,202600,5.697,5.697,5.696,5.696
USDDKK,20050121,202700,5.695,5.696,5.695,5.696
USDDKK,20050121,202800,5.696,5.696,5.696,5.696
USDDKK,20050121,202900,5.696,5.696,5.696,5.696
USDDKK,20050121,203000,5.696,5.696,5.696,5.696
USDDKK,20050121,203100,5.697,5.697,5.697,5.697
USDDKK,20050121,203200,5.697,5.697,5.697,5.697
USDDKK,20050121,203300,5.697,5.697,5.697,5.697
USDDKK,20050121,203400,5.697,5.697,5.697,5.697
USDDKK,20050121,203500,5.697,5.697,5.697,5.697
USDDKK,20050121,203600,5.697,5.697,5.697,5.697
USDDKK,20050121,203700,5.697,5.697,5.697,5.697
USDDKK,20050121,203800,5.697,5.697,5.696,5.696
USDDKK,20050121,203900,5.696,5.696,5.696,5.696
USDDKK,20050121,204000,5.697,5.697,5.696,5.697
USDDKK,20050121,204100,5.697,5.697,5.697,5.697
USDDKK,20050121,204200,5.696,5.696,5.696,5.696
USDDKK,20050121,204300,5.695,5.695,5.695,5.695
USDDKK,20050121,204400,5.695,5.696,5.695,5.696
USDDKK,20050121,204500,5.695,5.695,5.695,5.695
USDDKK,20050121,204600,5.696,5.696,5.696,5.696
USDDKK,20050121,204700,5.696,5.696,5.696,5.696
USDDKK,20050121,204800,5.696,5.697,5.696,5.697
USDDKK,20050121,204900,5.697,5.697,5.697,5.697
USDDKK,20050121,205000,5.697,5.697,5.697,5.697
USDDKK,20050121,205100,5.697,5.697,5.697,5.697
USDDKK,20050121,205200,5.697,5.697,5.697,5.697
USDDKK,20050121,205300,5.698,5.698,5.697,5.697
USDDKK,20050121,205400,5.697,5.697,5.697,5.697
USDDKK,20050121,205500,5.697,5.697,5.697,5.697
USDDKK,20050121,205600,5.697,5.697,5.697,5.697
USDDKK,20050121,205700,5.697,5.697,5.697,5.697
USDDKK,20050121,205800,5.697,5.697,5.697,5.697
USDDKK,20050121,205900,5.697,5.697,5.697,5.697
USDDKK,20050121,210000,5.697,5.697,5.697,5.697
USDDKK,20050121,210100,5.697,5.697,5.697,5.697
USDDKK,20050121,210200,5.697,5.697,5.697,5.697
USDDKK,20050121,210300,5.697,5.697,5.697,5.697
USDDKK,20050121,210400,5.697,5.697,5.697,5.697
USDDKK,20050121,210500,5.697,5.697,5.697,5.697
USDDKK,20050121,210600,5.697,5.697,5.697,5.697
USDDKK,20050121,210700,5.698,5.698,5.698,5.698
USDDKK,20050121,210800,5.698,5.698,5.697,5.698
USDDKK,20050121,210900,5.698,5.698,5.698,5.698
USDDKK,20050121,211000,5.698,5.698,5.698,5.698
USDDKK,20050121,211100,5.698,5.698,5.698,5.698
USDDKK,20050121,211200,5.699,5.699,5.699,5.699
USDDKK,20050121,211300,5.698,5.698,5.698,5.698
USDDKK,20050121,211400,5.698,5.698,5.698,5.698
USDDKK,20050121,211500,5.698,5.698,5.698,5.698
USDDKK,20050121,211600,5.698,5.698,5.697,5.698
USDDKK,20050121,211700,5.698,5.698,5.698,5.698
USDDKK,20050121,211800,5.699,5.699,5.699,5.699
USDDKK,20050121,211900,5.699,5.699,5.699,5.699
USDDKK,20050121,212000,5.699,5.699,5.699,5.699
USDDKK,20050121,212100,5.699,5.699,5.699,5.699
USDDKK,20050121,212200,5.699,5.700,5.699,5.700
USDDKK,20050121,212300,5.700,5.700,5.700,5.700
USDDKK,20050121,212400,5.700,5.700,5.700,5.700
USDDKK,20050121,212500,5.700,5.700,5.700,5.700
USDDKK,20050121,212600,5.700,5.700,5.700,5.700
USDDKK,20050121,212700,5.700,5.700,5.700,5.700
USDDKK,20050121,212800,5.701,5.701,5.701,5.701
USDDKK,20050121,212900,5.701,5.701,5.701,5.701
USDDKK,20050121,213000,5.701,5.701,5.700,5.700
USDDKK,20050121,213100,5.700,5.700,5.699,5.699
USDDKK,20050121,213200,5.700,5.700,5.699,5.700
USDDKK,20050121,213300,5.700,5.700,5.700,5.700
USDDKK,20050121,213400,5.700,5.700,5.700,5.700
USDDKK,20050121,213500,5.700,5.700,5.700,5.700
USDDKK,20050121,213600,5.700,5.700,5.700,5.700
USDDKK,20050121,213700,5.700,5.700,5.700,5.700
USDDKK,20050121,213800,5.700,5.700,5.700,5.700
USDDKK,20050121,213900,5.700,5.700,5.700,5.700
USDDKK,20050121,214000,5.700,5.701,5.700,5.701
USDDKK,20050121,214100,5.701,5.701,5.700,5.700
USDDKK,20050121,214200,5.700,5.701,5.700,5.701
USDDKK,20050121,214300,5.701,5.701,5.701,5.701
USDDKK,20050121,214400,5.701,5.701,5.701,5.701
USDDKK,20050121,214500,5.700,5.700,5.700,5.700
USDDKK,20050121,214600,5.700,5.700,5.699,5.699
USDDKK,20050121,214700,5.699,5.699,5.699,5.699
USDDKK,20050121,214800,5.699,5.699,5.698,5.698
USDDKK,20050121,214900,5.699,5.699,5.698,5.699
USDDKK,20050121,215000,5.699,5.699,5.699,5.699
USDDKK,20050121,215100,5.699,5.699,5.699,5.699
USDDKK,20050121,215200,5.699,5.699,5.699,5.699
USDDKK,20050121,215300,5.699,5.699,5.699,5.699
USDDKK,20050121,215400,5.699,5.699,5.699,5.699
USDDKK,20050121,215500,5.699,5.699,5.699,5.699
USDDKK,20050121,215600,5.699,5.699,5.699,5.699
USDDKK,20050121,215700,5.699,5.699,5.699,5.699
USDDKK,20050121,215800,5.700,5.700,5.700,5.700
USDDKK,20050121,215900,5.700,5.700,5.700,5.700
USDDKK,20050121,220000,5.700,5.700,5.700,5.700
EURRUB,20050121,000100,36.45,36.46,36.45,36.46
EURRUB,20050121,000200,36.45,36.45,36.45,36.45
EURRUB,20050121,000300,36.46,36.46,36.46,36.46
EURRUB,20050121,000800,36.45,36.45,36.45,36.45
EURRUB,20050121,001100,36.46,36.46,36.45,36.45
EURRUB,20050121,001200,36.46,36.46,36.46,36.46
EURRUB,20050121,001500,36.45,36.45,36.45,36.45
EURRUB,20050121,001600,36.46,36.46,36.46,36.46
EURRUB,20050121,002000,36.47,36.47,36.47,36.47
EURRUB,20050121,002500,36.47,36.47,36.47,36.47
EURRUB,20050121,002700,36.46,36.46,36.46,36.46
EURRUB,20050121,003200,36.46,36.46,36.46,36.46
EURRUB,20050121,003300,36.45,36.45,36.45,36.45
EURRUB,20050121,003800,36.45,36.45,36.45,36.45
EURRUB,20050121,004300,36.45,36.45,36.45,36.45
EURRUB,20050121,004800,36.45,36.45,36.45,36.45
EURRUB,20050121,005300,36.45,36.45,36.45,36.45
EURRUB,20050121,005800,36.45,36.45,36.45,36.45
EURRUB,20050121,005900,36.47,36.47,36.46,36.46
EURRUB,20050121,010000,36.47,36.47,36.47,36.47
EURRUB,20050121,010200,36.46,36.46,36.46,36.46
EURRUB,20050121,010600,36.45,36.45,36.45,36.45
EURRUB,20050121,010800,36.44,36.44,36.43,36.43
EURRUB,20050121,011100,36.44,36.44,36.44,36.44
EURRUB,20050121,011200,36.43,36.43,36.43,36.43
EURRUB,20050121,011400,36.42,36.43,36.42,36.43
EURRUB,20050121,011600,36.42,36.42,36.42,36.42
EURRUB,20050121,012000,36.43,36.43,36.43,36.43
EURRUB,20050121,012300,36.42,36.42,36.42,36.42
EURRUB,20050121,012700,36.43,36.43,36.43,36.43
EURRUB,20050121,013200,36.42,36.43,36.42,36.43
EURRUB,20050121,013300,36.42,36.42,36.42,36.42
EURRUB,20050121,013800,36.42,36.42,36.42,36.42
EURRUB,20050121,013900,36.43,36.43,36.43,36.43
EURRUB,20050121,014000,36.44,36.44,36.44,36.44
EURRUB,20050121,014100,36.45,36.45,36.44,36.44
EURRUB,20050121,014600,36.44,36.44,36.44,36.44
EURRUB,20050121,015100,36.44,36.44,36.44,36.44
EURRUB,20050121,015600,36.44,36.44,36.44,36.44
EURRUB,20050121,020100,36.44,36.44,36.44,36.44
EURRUB,20050121,020500,36.43,36.43,36.43,36.43
EURRUB,20050121,020900,36.44,36.45,36.44,36.45
EURRUB,20050121,021000,36.44,36.45,36.44,36.45
EURRUB,20050121,021100,36.44,36.45,36.44,36.45
EURRUB,20050121,021200,36.44,36.44,36.44,36.44
EURRUB,20050121,021600,36.43,36.43,36.43,36.43
EURRUB,20050121,021700,36.44,36.44,36.44,36.44
EURRUB,20050121,022100,36.43,36.43,36.43,36.43
EURRUB,20050121,022200,36.44,36.44,36.44,36.44
EURRUB,20050121,022300,36.43,36.43,36.43,36.43
EURRUB,20050121,022400,36.44,36.44,36.44,36.44
EURRUB,20050121,022500,36.43,36.43,36.43,36.43
EURRUB,20050121,022600,36.42,36.42,36.42,36.42
EURRUB,20050121,023100,36.42,36.42,36.42,36.42
EURRUB,20050121,023300,36.43,36.43,36.43,36.43
EURRUB,20050121,023600,36.42,36.42,36.42,36.42
EURRUB,20050121,023700,36.43,36.43,36.43,36.43
EURRUB,20050121,023800,36.42,36.43,36.42,36.43
EURRUB,20050121,023900,36.42,36.42,36.42,36.42
EURRUB,20050121,024000,36.41,36.41,36.41,36.41
EURRUB,20050121,024100,36.42,36.42,36.42,36.42
EURRUB,20050121,024400,36.41,36.41,36.41,36.41
EURRUB,20050121,024600,36.40,36.40,36.40,36.40
EURRUB,20050121,024700,36.39,36.39,36.39,36.39
EURRUB,20050121,024800,36.40,36.40,36.40,36.40
EURRUB,20050121,024900,36.39,36.39,36.39,36.39
EURRUB,20050121,025100,36.40,36.40,36.40,36.40
EURRUB,20050121,025200,36.39,36.39,36.39,36.39
EURRUB,20050121,025700,36.39,36.39,36.39,36.39
EURRUB,20050121,025800,36.40,36.40,36.40,36.40
EURRUB,20050121,030300,36.40,36.40,36.40,36.40
EURRUB,20050121,030800,36.40,36.40,36.40,36.40
EURRUB,20050121,031000,36.41,36.41,36.41,36.41
EURRUB,20050121,031300,36.42,36.42,36.42,36.42
EURRUB,20050121,031400,36.41,36.41,36.41,36.41
EURRUB,20050121,031600,36.42,36.42,36.42,36.42
EURRUB,20050121,031800,36.41,36.41,36.41,36.41
EURRUB,20050121,032300,36.41,36.41,36.41,36.41
EURRUB,20050121,032500,36.42,36.42,36.42,36.42
EURRUB,20050121,032700,36.41,36.42,36.41,36.42
EURRUB,20050121,032800,36.41,36.41,36.41,36.41
EURRUB,20050121,032900,36.42,36.42,36.41,36.41
EURRUB,20050121,033400,36.41,36.41,36.41,36.41
EURRUB,20050121,033800,36.40,36.40,36.40,36.40
EURRUB,20050121,033900,36.41,36.41,36.41,36.41
EURRUB,20050121,034100,36.42,36.42,36.42,36.42
EURRUB,20050121,034200,36.41,36.41,36.41,36.41
EURRUB,20050121,034700,36.41,36.42,36.41,36.42
EURRUB,20050121,035200,36.42,36.42,36.42,36.42
EURRUB,20050121,035700,36.42,36.42,36.42,36.42
EURRUB,20050121,040100,36.43,36.43,36.43,36.43
EURRUB,20050121,040200,36.42,36.42,36.42,36.42
EURRUB,20050121,040600,36.43,36.43,36.43,36.43
EURRUB,20050121,041100,36.43,36.43,36.43,36.43
EURRUB,20050121,041200,36.44,36.44,36.44,36.44
EURRUB,20050121,041300,36.43,36.43,36.43,36.43
EURRUB,20050121,041400,36.44,36.44,36.44,36.44
EURRUB,20050121,041900,36.43,36.44,36.43,36.44
EURRUB,20050121,042000,36.43,36.43,36.43,36.43
EURRUB,20050121,042500,36.43,36.43,36.43,36.43
EURRUB,20050121,043000,36.43,36.43,36.43,36.43
EURRUB,20050121,043100,36.44,36.44,36.44,36.44
EURRUB,20050121,043600,36.44,36.44,36.44,36.44
EURRUB,20050121,044100,36.44,36.44,36.44,36.44
EURRUB,20050121,044600,36.44,36.44,36.44,36.44
EURRUB,20050121,044900,36.45,36.45,36.45,36.45
EURRUB,20050121,045100,36.44,36.44,36.44,36.44
EURRUB,20050121,045200,36.45,36.45,36.45,36.45
EURRUB,20050121,045700,36.45,36.45,36.44,36.44
EURRUB,20050121,050200,36.44,36.44,36.44,36.44
EURRUB,20050121,050700,36.44,36.44,36.44,36.44
EURRUB,20050121,050900,36.43,36.44,36.43,36.44
EURRUB,20050121,051000,36.43,36.44,36.43,36.44
EURRUB,20050121,051100,36.43,36.43,36.43,36.43
EURRUB,20050121,051200,36.44,36.44,36.44,36.44
EURRUB,20050121,051300,36.43,36.43,36.43,36.43
EURRUB,20050121,051800,36.43,36.43,36.43,36.43
EURRUB,20050121,052200,36.44,36.44,36.44,36.44
EURRUB,20050121,052400,36.45,36.45,36.44,36.44
EURRUB,20050121,052800,36.45,36.45,36.44,36.44
EURRUB,20050121,052900,36.45,36.45,36.45,36.45
EURRUB,20050121,053400,36.45,36.45,36.45,36.45
EURRUB,20050121,053900,36.45,36.45,36.45,36.45
EURRUB,20050121,054000,36.44,36.44,36.44,36.44
EURRUB,20050121,054400,36.45,36.45,36.45,36.45
EURRUB,20050121,054800,36.44,36.44,36.44,36.44
EURRUB,20050121,055000,36.45,36.45,36.45,36.45
EURRUB,20050121,055100,36.44,36.44,36.44,36.44
EURRUB,20050121,055600,36.44,36.44,36.44,36.44
EURRUB,20050121,055800,36.45,36.45,36.45,36.45
EURRUB,20050121,060300,36.45,36.45,36.45,36.45
EURRUB,20050121,060600,36.44,36.44,36.44,36.44
EURRUB,20050121,061100,36.44,36.44,36.44,36.44
EURRUB,20050121,061200,36.45,36.45,36.45,36.45
EURRUB,20050121,061300,36.46,36.46,36.46,36.46
EURRUB,20050121,061400,36.45,36.45,36.45,36.45
EURRUB,20050121,061600,36.46,36.46,36.46,36.46
EURRUB,20050121,062100,36.46,36.46,36.46,36.46
EURRUB,20050121,062600,36.46,36.46,36.46,36.46
EURRUB,20050121,063100,36.46,36.46,36.46,36.46
EURRUB,20050121,063400,36.45,36.45,36.45,36.45
EURRUB,20050121,063900,36.45,36.45,36.45,36.45
EURRUB,20050121,064400,36.45,36.45,36.45,36.45
EURRUB,20050121,064500,36.46,36.46,36.46,36.46
EURRUB,20050121,064600,36.45,36.45,36.45,36.45
EURRUB,20050121,064700,36.46,36.46,36.46,36.46
EURRUB,20050121,065200,36.46,36.46,36.46,36.46
EURRUB,20050121,065600,36.45,36.45,36.45,36.45
EURRUB,20050121,065700,36.46,36.46,36.46,36.46
EURRUB,20050121,065800,36.45,36.45,36.45,36.45
EURRUB,20050121,070300,36.45,36.45,36.45,36.45
EURRUB,20050121,070800,36.45,36.45,36.45,36.45
EURRUB,20050121,071300,36.45,36.45,36.45,36.45
EURRUB,20050121,071700,36.44,36.44,36.44,36.44
EURRUB,20050121,071900,36.43,36.43,36.43,36.43
EURRUB,20050121,072100,36.44,36.44,36.44,36.44
EURRUB,20050121,072500,36.43,36.43,36.43,36.43
EURRUB,20050121,072800,36.44,36.44,36.44,36.44
EURRUB,20050121,073100,36.43,36.43,36.43,36.43
EURRUB,20050121,073600,36.43,36.43,36.43,36.43
EURRUB,20050121,074000,36.44,36.45,36.44,36.45
EURRUB,20050121,074100,36.44,36.44,36.44,36.44
EURRUB,20050121,074600,36.44,36.44,36.44,36.44
EURRUB,20050121,075000,36.43,36.43,36.42,36.42
EURRUB,20050121,075100,36.41,36.42,36.41,36.42
EURRUB,20050121,075600,36.43,36.43,36.43,36.43
EURRUB,20050121,075700,36.42,36.42,36.42,36.42
EURRUB,20050121,075800,36.41,36.42,36.41,36.42
EURRUB,20050121,080300,36.42,36.42,36.42,36.42
EURRUB,20050121,080400,36.43,36.43,36.42,36.42
EURRUB,20050121,080700,36.43,36.43,36.43,36.43
EURRUB,20050121,080800,36.42,36.42,36.42,36.42
EURRUB,20050121,081100,36.43,36.43,36.42,36.42
EURRUB,20050121,081400,36.43,36.43,36.43,36.43
EURRUB,20050121,081500,36.42,36.43,36.42,36.43
EURRUB,20050121,081600,36.42,36.43,36.42,36.43
EURRUB,20050121,081700,36.42,36.42,36.42,36.42
EURRUB,20050121,081800,36.43,36.43,36.43,36.43
EURRUB,20050121,081900,36.44,36.44,36.44,36.44
EURRUB,20050121,082000,36.45,36.45,36.44,36.44
EURRUB,20050121,082400,36.45,36.46,36.45,36.46
EURRUB,20050121,082500,36.45,36.46,36.45,36.46
EURRUB,20050121,082600,36.47,36.47,36.47,36.47
EURRUB,20050121,082800,36.46,36.46,36.46,36.46
EURRUB,20050121,082900,36.47,36.47,36.47,36.47
EURRUB,20050121,083000,36.48,36.48,36.47,36.47
EURRUB,20050121,083200,36.48,36.48,36.48,36.48
EURRUB,20050121,083300,36.47,36.47,36.47,36.47
EURRUB,20050121,083400,36.48,36.48,36.48,36.48
EURRUB,20050121,083500,36.47,36.47,36.47,36.47
EURRUB,20050121,083700,36.48,36.48,36.48,36.48
EURRUB,20050121,083800,36.49,36.49,36.49,36.49
EURRUB,20050121,083900,36.48,36.48,36.48,36.48
EURRUB,20050121,084000,36.49,36.49,36.49,36.49
EURRUB,20050121,084100,36.50,36.51,36.50,36.51
EURRUB,20050121,084200,36.50,36.50,36.50,36.50
EURRUB,20050121,084400,36.51,36.51,36.51,36.51
EURRUB,20050121,084500,36.50,36.52,36.50,36.52
EURRUB,20050121,084600,36.53,36.53,36.53,36.53
EURRUB,20050121,084800,36.52,36.52,36.52,36.52
EURRUB,20050121,084900,36.53,36.53,36.52,36.52
EURRUB,20050121,085000,36.53,36.53,36.52,36.52
EURRUB,20050121,085100,36.53,36.53,36.52,36.52
EURRUB,20050121,085300,36.51,36.51,36.51,36.51
EURRUB,20050121,085700,36.52,36.52,36.52,36.52
EURRUB,20050121,085800,36.53,36.53,36.53,36.53
EURRUB,20050121,085900,36.54,36.54,36.54,36.54
EURRUB,20050121,090100,36.53,36.53,36.53,36.53
EURRUB,20050121,090200,36.54,36.54,36.54,36.54
EURRUB,20050121,090400,36.53,36.53,36.53,36.53
EURRUB,20050121,090700,36.54,36.54,36.54,36.54
EURRUB,20050121,090800,36.53,36.53,36.53,36.53
EURRUB,20050121,090900,36.54,36.54,36.54,36.54
EURRUB,20050121,091000,36.53,36.53,36.53,36.53
EURRUB,20050121,091100,36.52,36.52,36.52,36.52
EURRUB,20050121,091300,36.53,36.53,36.53,36.53
EURRUB,20050121,091500,36.52,36.52,36.52,36.52
EURRUB,20050121,091600,36.53,36.53,36.53,36.53
EURRUB,20050121,091800,36.52,36.53,36.52,36.53
EURRUB,20050121,092000,36.52,36.52,36.52,36.52
EURRUB,20050121,092200,36.51,36.51,36.51,36.51
EURRUB,20050121,092300,36.52,36.52,36.51,36.51
EURRUB,20050121,092400,36.52,36.52,36.51,36.51
EURRUB,20050121,092600,36.52,36.52,36.51,36.51
EURRUB,20050121,092800,36.52,36.52,36.51,36.51
EURRUB,20050121,092900,36.50,36.50,36.50,36.50
EURRUB,20050121,093100,36.49,36.49,36.49,36.49
EURRUB,20050121,093300,36.50,36.50,36.50,36.50
EURRUB,20050121,093500,36.49,36.49,36.49,36.49
EURRUB,20050121,093600,36.50,36.50,36.50,36.50
EURRUB,20050121,093700,36.49,36.49,36.49,36.49
EURRUB,20050121,093800,36.50,36.51,36.50,36.51
EURRUB,20050121,093900,36.50,36.50,36.50,36.50
EURRUB,20050121,094100,36.49,36.50,36.49,36.50
EURRUB,20050121,094200,36.51,36.51,36.51,36.51
EURRUB,20050121,094700,36.52,36.52,36.52,36.52
EURRUB,20050121,094800,36.51,36.51,36.51,36.51
EURRUB,20050121,095000,36.52,36.52,36.52,36.52
EURRUB,20050121,095100,36.53,36.53,36.53,36.53
EURRUB,20050121,095200,36.52,36.52,36.52,36.52
EURRUB,20050121,095300,36.53,36.54,36.53,36.54
EURRUB,20050121,095400,36.53,36.53,36.53,36.53
EURRUB,20050121,095500,36.52,36.52,36.52,36.52
EURRUB,20050121,095600,36.53,36.53,36.53,36.53
EURRUB,20050121,095700,36.54,36.54,36.54,36.54
EURRUB,20050121,095800,36.55,36.55,36.54,36.54
EURRUB,20050121,095900,36.53,36.53,36.53,36.53
EURRUB,20050121,100000,36.54,36.54,36.54,36.54
EURRUB,20050121,100100,36.55,36.55,36.54,36.54
EURRUB,20050121,100200,36.55,36.55,36.54,36.54
EURRUB,20050121,100300,36.55,36.55,36.54,36.54
EURRUB,20050121,100400,36.55,36.56,36.55,36.56
EURRUB,20050121,100500,36.55,36.55,36.55,36.55
EURRUB,20050121,100600,36.56,36.57,36.56,36.57
EURRUB,20050121,100700,36.58,36.58,36.58,36.58
EURRUB,20050121,100800,36.59,36.59,36.59,36.59
EURRUB,20050121,100900,36.58,36.58,36.58,36.58
EURRUB,20050121,101200,36.57,36.57,36.57,36.57
EURRUB,20050121,101300,36.56,36.56,36.56,36.56
EURRUB,20050121,101500,36.57,36.57,36.57,36.57
EURRUB,20050121,101600,36.56,36.56,36.56,36.56
EURRUB,20050121,101700,36.57,36.58,36.57,36.58
EURRUB,20050121,102100,36.59,36.59,36.59,36.59
EURRUB,20050121,102200,36.58,36.58,36.58,36.58
EURRUB,20050121,102400,36.57,36.57,36.57,36.57
EURRUB,20050121,102500,36.56,36.56,36.55,36.55
EURRUB,20050121,102700,36.56,36.56,36.56,36.56
EURRUB,20050121,102900,36.55,36.55,36.55,36.55
EURRUB,20050121,103000,36.56,36.56,36.56,36.56
EURRUB,20050121,103100,36.55,36.55,36.55,36.55
EURRUB,20050121,103300,36.54,36.55,36.54,36.55
EURRUB,20050121,103400,36.53,36.53,36.53,36.53
EURRUB,20050121,103500,36.52,36.53,36.52,36.53
EURRUB,20050121,103700,36.52,36.52,36.51,36.51
EURRUB,20050121,103800,36.52,36.52,36.51,36.51
EURRUB,20050121,103900,36.52,36.53,36.52,36.53
EURRUB,20050121,104200,36.52,36.52,36.52,36.52
EURRUB,20050121,104400,36.53,36.53,36.53,36.53
EURRUB,20050121,104500,36.52,36.52,36.52,36.52
EURRUB,20050121,104600,36.53,36.54,36.53,36.54
EURRUB,20050121,104700,36.55,36.55,36.55,36.55
EURRUB,20050121,105000,36.56,36.56,36.56,36.56
EURRUB,20050121,105200,36.57,36.57,36.56,36.56
EURRUB,20050121,105300,36.57,36.57,36.57,36.57
EURRUB,20050121,105400,36.56,36.56,36.56,36.56
EURRUB,20050121,105600,36.57,36.57,36.57,36.57
EURRUB,20050121,105700,36.56,36.56,36.56,36.56
EURRUB,20050121,105800,36.57,36.57,36.57,36.57
EURRUB,20050121,105900,36.56,36.56,36.56,36.56
EURRUB,20050121,110100,36.57,36.59,36.57,36.59
EURRUB,20050121,110200,36.58,36.59,36.58,36.59
EURRUB,20050121,110400,36.60,36.60,36.59,36.59
EURRUB,20050121,110500,36.60,36.60,36.59,36.59
EURRUB,20050121,110600,36.58,36.58,36.58,36.58
EURRUB,20050121,110700,36.57,36.58,36.57,36.58
EURRUB,20050121,110800,36.57,36.57,36.56,36.56
EURRUB,20050121,110900,36.57,36.57,36.57,36.57
EURRUB,20050121,111000,36.56,36.56,36.56,36.56
EURRUB,20050121,111100,36.57,36.57,36.57,36.57
EURRUB,20050121,111200,36.56,36.56,36.56,36.56
EURRUB,20050121,111300,36.57,36.57,36.57,36.57
EURRUB,20050121,111500,36.56,36.57,36.56,36.57
EURRUB,20050121,111600,36.58,36.58,36.58,36.58
EURRUB,20050121,111800,36.59,36.59,36.59,36.59
EURRUB,20050121,111900,36.58,36.58,36.58,36.58
EURRUB,20050121,112300,36.59,36.59,36.58,36.58
EURRUB,20050121,112400,36.59,36.59,36.59,36.59
EURRUB,20050121,112800,36.60,36.60,36.59,36.59
EURRUB,20050121,113000,36.58,36.58,36.58,36.58
EURRUB,20050121,113200,36.57,36.58,36.57,36.58
EURRUB,20050121,113300,36.59,36.59,36.59,36.59
EURRUB,20050121,113500,36.58,36.59,36.58,36.59
EURRUB,20050121,113600,36.58,36.58,36.58,36.58
EURRUB,20050121,113700,36.57,36.57,36.57,36.57
EURRUB,20050121,113900,36.56,36.56,36.56,36.56
EURRUB,20050121,114000,36.57,36.57,36.56,36.56
EURRUB,20050121,114100,36.55,36.55,36.55,36.55
EURRUB,20050121,114200,36.56,36.56,36.56,36.56
EURRUB,20050121,114500,36.55,36.55,36.55,36.55
EURRUB,20050121,114600,36.54,36.54,36.53,36.53
EURRUB,20050121,114700,36.54,36.54,36.54,36.54
EURRUB,20050121,114800,36.55,36.55,36.55,36.55
EURRUB,20050121,115000,36.56,36.56,36.56,36.56
EURRUB,20050121,115100,36.55,36.56,36.55,36.56
EURRUB,20050121,115200,36.55,36.56,36.55,36.56
EURRUB,20050121,115600,36.55,36.55,36.55,36.55
EURRUB,20050121,115700,36.56,36.56,36.56,36.56
EURRUB,20050121,115800,36.55,36.55,36.55,36.55
EURRUB,20050121,120300,36.55,36.55,36.55,36.55
EURRUB,20050121,120600,36.56,36.56,36.56,36.56
EURRUB,20050121,120700,36.55,36.55,36.55,36.55
EURRUB,20050121,120800,36.54,36.54,36.54,36.54
EURRUB,20050121,121000,36.53,36.53,36.53,36.53
EURRUB,20050121,121200,36.52,36.52,36.52,36.52
EURRUB,20050121,121500,36.53,36.53,36.52,36.52
EURRUB,20050121,121600,36.53,36.53,36.53,36.53
EURRUB,20050121,122100,36.53,36.53,36.53,36.53
EURRUB,20050121,122200,36.54,36.54,36.53,36.53
EURRUB,20050121,122300,36.54,36.54,36.54,36.54
EURRUB,20050121,122500,36.55,36.55,36.55,36.55
EURRUB,20050121,122600,36.54,36.55,36.54,36.55
EURRUB,20050121,122700,36.54,36.54,36.53,36.53
EURRUB,20050121,122900,36.54,36.54,36.54,36.54
EURRUB,20050121,123000,36.53,36.54,36.53,36.54
EURRUB,20050121,123100,36.53,36.54,36.53,36.54
EURRUB,20050121,123200,36.53,36.54,36.53,36.54
EURRUB,20050121,123500,36.53,36.53,36.53,36.53
EURRUB,20050121,124000,36.53,36.53,36.53,36.53
EURRUB,20050121,124100,36.54,36.54,36.54,36.54
EURRUB,20050121,124400,36.53,36.53,36.52,36.52
EURRUB,20050121,124600,36.53,36.53,36.53,36.53
EURRUB,20050121,124700,36.52,36.52,36.52,36.52
EURRUB,20050121,124800,36.51,36.51,36.51,36.51
EURRUB,20050121,125000,36.52,36.52,36.52,36.52
EURRUB,20050121,125100,36.51,36.51,36.50,36.50
EURRUB,20050121,125200,36.49,36.49,36.49,36.49
EURRUB,20050121,125300,36.50,36.50,36.49,36.49
EURRUB,20050121,125400,36.50,36.50,36.50,36.50
EURRUB,20050121,125600,36.49,36.49,36.49,36.49
EURRUB,20050121,125700,36.50,36.50,36.50,36.50
EURRUB,20050121,125900,36.49,36.49,36.49,36.49
EURRUB,20050121,130200,36.48,36.49,36.48,36.49
EURRUB,20050121,130300,36.48,36.48,36.48,36.48
EURRUB,20050121,130600,36.47,36.47,36.47,36.47
EURRUB,20050121,130700,36.46,36.46,36.46,36.46
EURRUB,20050121,130800,36.45,36.45,36.45,36.45
EURRUB,20050121,130900,36.46,36.46,36.46,36.46
EURRUB,20050121,131100,36.47,36.47,36.46,36.46
EURRUB,20050121,131200,36.45,36.46,36.45,36.46
EURRUB,20050121,131300,36.45,36.45,36.45,36.45
EURRUB,20050121,131500,36.44,36.44,36.44,36.44
EURRUB,20050121,131700,36.43,36.44,36.43,36.44
EURRUB,20050121,131900,36.43,36.43,36.43,36.43
EURRUB,20050121,132000,36.44,36.44,36.44,36.44
EURRUB,20050121,132200,36.45,36.45,36.45,36.45
EURRUB,20050121,132300,36.44,36.44,36.44,36.44
EURRUB,20050121,132500,36.45,36.45,36.45,36.45
EURRUB,20050121,132600,36.44,36.45,36.44,36.45
EURRUB,20050121,132700,36.46,36.46,36.46,36.46
EURRUB,20050121,132900,36.45,36.45,36.45,36.45
EURRUB,20050121,133000,36.46,36.46,36.45,36.45
EURRUB,20050121,133300,36.44,36.44,36.44,36.44
EURRUB,20050121,133400,36.45,36.45,36.44,36.44
EURRUB,20050121,133500,36.45,36.46,36.45,36.46
EURRUB,20050121,133600,36.45,36.46,36.45,36.46
EURRUB,20050121,133700,36.47,36.47,36.47,36.47
EURRUB,20050121,133800,36.46,36.47,36.46,36.47
EURRUB,20050121,133900,36.46,36.47,36.46,36.47
EURRUB,20050121,134000,36.46,36.46,36.45,36.45
EURRUB,20050121,134300,36.46,36.46,36.45,36.45
EURRUB,20050121,134400,36.44,36.44,36.44,36.44
EURRUB,20050121,134500,36.45,36.45,36.44,36.44
EURRUB,20050121,134600,36.43,36.43,36.43,36.43
EURRUB,20050121,134700,36.44,36.45,36.44,36.45
EURRUB,20050121,134800,36.44,36.44,36.44,36.44
EURRUB,20050121,134900,36.45,36.45,36.45,36.45
EURRUB,20050121,135100,36.46,36.47,36.46,36.47
EURRUB,20050121,135200,36.48,36.48,36.48,36.48
EURRUB,20050121,135300,36.47,36.47,36.47,36.47
EURRUB,20050121,135400,36.46,36.46,36.46,36.46
EURRUB,20050121,135600,36.47,36.47,36.47,36.47
EURRUB,20050121,135700,36.46,36.46,36.46,36.46
EURRUB,20050121,135900,36.47,36.47,36.46,36.46
EURRUB,20050121,140100,36.45,36.45,36.45,36.45
EURRUB,20050121,140200,36.46,36.46,36.46,36.46
EURRUB,20050121,140300,36.47,36.47,36.47,36.47
EURRUB,20050121,140800,36.47,36.47,36.47,36.47
EURRUB,20050121,141100,36.48,36.48,36.48,36.48
EURRUB,20050121,141200,36.47,36.47,36.47,36.47
EURRUB,20050121,141300,36.48,36.48,36.47,36.47
EURRUB,20050121,141400,36.48,36.48,36.48,36.48
EURRUB,20050121,141500,36.47,36.47,36.47,36.47
EURRUB,20050121,141700,36.48,36.48,36.48,36.48
EURRUB,20050121,141800,36.47,36.47,36.47,36.47
EURRUB,20050121,142100,36.46,36.46,36.45,36.45
EURRUB,20050121,142200,36.46,36.46,36.46,36.46
EURRUB,20050121,142300,36.47,36.47,36.47,36.47
EURRUB,20050121,142600,36.48,36.48,36.48,36.48
EURRUB,20050121,142700,36.49,36.49,36.49,36.49
EURRUB,20050121,142800,36.48,36.48,36.48,36.48
EURRUB,20050121,143300,36.48,36.48,36.48,36.48
EURRUB,20050121,143700,36.49,36.49,36.49,36.49
EURRUB,20050121,144000,36.48,36.48,36.48,36.48
EURRUB,20050121,144300,36.49,36.49,36.49,36.49
EURRUB,20050121,144800,36.48,36.49,36.48,36.49
EURRUB,20050121,145100,36.50,36.50,36.50,36.50
EURRUB,20050121,145200,36.51,36.51,36.51,36.51
EURRUB,20050121,145300,36.50,36.50,36.49,36.49
EURRUB,20050121,145400,36.50,36.50,36.50,36.50
EURRUB,20050121,145800,36.51,36.51,36.51,36.51
EURRUB,20050121,150000,36.52,36.52,36.51,36.51
EURRUB,20050121,150400,36.52,36.52,36.52,36.52
EURRUB,20050121,150500,36.51,36.51,36.51,36.51
EURRUB,20050121,150700,36.52,36.52,36.52,36.52
EURRUB,20050121,150800,36.51,36.51,36.51,36.51
EURRUB,20050121,150900,36.52,36.52,36.48,36.48
EURRUB,20050121,151000,36.42,36.42,36.42,36.42
EURRUB,20050121,151100,36.43,36.43,36.43,36.43
EURRUB,20050121,151200,36.42,36.43,36.42,36.43
EURRUB,20050121,151300,36.44,36.44,36.44,36.44
EURRUB,20050121,151400,36.45,36.45,36.44,36.44
EURRUB,20050121,151700,36.43,36.43,36.43,36.43
EURRUB,20050121,151800,36.44,36.44,36.43,36.43
EURRUB,20050121,151900,36.44,36.44,36.44,36.44
EURRUB,20050121,152000,36.43,36.44,36.43,36.44
EURRUB,20050121,152100,36.45,36.45,36.45,36.45
EURRUB,20050121,152200,36.44,36.44,36.44,36.44
EURRUB,20050121,152300,36.43,36.44,36.43,36.44
EURRUB,20050121,152400,36.43,36.43,36.42,36.42
EURRUB,20050121,152500,36.43,36.43,36.42,36.42
EURRUB,20050121,152600,36.43,36.44,36.43,36.44
EURRUB,20050121,152900,36.43,36.43,36.43,36.43
EURRUB,20050121,153000,36.44,36.44,36.44,36.44
EURRUB,20050121,153100,36.43,36.44,36.43,36.44
EURRUB,20050121,153200,36.43,36.43,36.43,36.43
EURRUB,20050121,153400,36.42,36.43,36.42,36.43
EURRUB,20050121,153600,36.42,36.42,36.42,36.42
EURRUB,20050121,153800,36.41,36.41,36.41,36.41
EURRUB,20050121,153900,36.42,36.42,36.42,36.42
EURRUB,20050121,154100,36.43,36.43,36.43,36.43
EURRUB,20050121,154400,36.44,36.44,36.44,36.44
EURRUB,20050121,154500,36.43,36.43,36.43,36.43
EURRUB,20050121,154600,36.44,36.44,36.44,36.44
EURRUB,20050121,154900,36.45,36.45,36.45,36.45
EURRUB,20050121,155000,36.46,36.47,36.46,36.47
EURRUB,20050121,155100,36.44,36.44,36.44,36.44
EURRUB,20050121,155200,36.43,36.44,36.43,36.44
EURRUB,20050121,155300,36.43,36.44,36.43,36.44
EURRUB,20050121,155400,36.43,36.43,36.42,36.42
EURRUB,20050121,155500,36.41,36.41,36.41,36.41
EURRUB,20050121,155600,36.42,36.42,36.42,36.42
EURRUB,20050121,155700,36.41,36.42,36.41,36.42
EURRUB,20050121,155800,36.43,36.43,36.42,36.42
EURRUB,20050121,155900,36.43,36.44,36.43,36.44
EURRUB,20050121,160100,36.43,36.44,36.43,36.44
EURRUB,20050121,160300,36.45,36.47,36.45,36.47
EURRUB,20050121,160400,36.46,36.47,36.46,36.47
EURRUB,20050121,160500,36.49,36.49,36.48,36.48
EURRUB,20050121,160600,36.47,36.48,36.47,36.48
EURRUB,20050121,160700,36.49,36.49,36.48,36.48
EURRUB,20050121,160800,36.49,36.49,36.49,36.49
EURRUB,20050121,161100,36.50,36.51,36.50,36.51
EURRUB,20050121,161200,36.52,36.52,36.51,36.51
EURRUB,20050121,161300,36.50,36.50,36.50,36.50
EURRUB,20050121,161400,36.49,36.50,36.49,36.50
EURRUB,20050121,161500,36.49,36.50,36.49,36.50
EURRUB,20050121,161600,36.49,36.50,36.49,36.50
EURRUB,20050121,161700,36.49,36.49,36.48,36.48
EURRUB,20050121,161800,36.49,36.49,36.49,36.49
EURRUB,20050121,161900,36.48,36.48,36.48,36.48
EURRUB,20050121,162300,36.47,36.47,36.47,36.47
EURRUB,20050121,162500,36.48,36.48,36.48,36.48
EURRUB,20050121,162700,36.49,36.49,36.49,36.49
EURRUB,20050121,162800,36.48,36.48,36.48,36.48
EURRUB,20050121,162900,36.49,36.49,36.49,36.49
EURRUB,20050121,163000,36.48,36.48,36.48,36.48
EURRUB,20050121,163100,36.49,36.49,36.49,36.49
EURRUB,20050121,163300,36.50,36.50,36.49,36.49
EURRUB,20050121,163400,36.50,36.50,36.50,36.50
EURRUB,20050121,163500,36.51,36.51,36.51,36.51
EURRUB,20050121,163600,36.50,36.50,36.49,36.49
EURRUB,20050121,163700,36.48,36.49,36.48,36.49
EURRUB,20050121,163800,36.48,36.48,36.48,36.48
EURRUB,20050121,163900,36.49,36.49,36.49,36.49
EURRUB,20050121,164100,36.48,36.48,36.48,36.48
EURRUB,20050121,164200,36.47,36.48,36.47,36.48
EURRUB,20050121,164300,36.47,36.47,36.46,36.46
EURRUB,20050121,164400,36.47,36.47,36.47,36.47
EURRUB,20050121,164600,36.48,36.48,36.48,36.48
EURRUB,20050121,164700,36.47,36.48,36.47,36.48
EURRUB,20050121,164800,36.49,36.49,36.49,36.49
EURRUB,20050121,164900,36.50,36.50,36.49,36.49
EURRUB,20050121,165000,36.48,36.49,36.48,36.49
EURRUB,20050121,165100,36.48,36.49,36.48,36.49
EURRUB,20050121,165300,36.48,36.48,36.48,36.48
EURRUB,20050121,165400,36.47,36.47,36.47,36.47
EURRUB,20050121,165500,36.48,36.48,36.47,36.47
EURRUB,20050121,165600,36.46,36.46,36.45,36.45
EURRUB,20050121,165900,36.44,36.44,36.44,36.44
EURRUB,20050121,170000,36.45,36.45,36.45,36.45
EURRUB,20050121,170100,36.46,36.46,36.46,36.46
EURRUB,20050121,170300,36.47,36.47,36.47,36.47
EURRUB,20050121,170500,36.46,36.46,36.46,36.46
EURRUB,20050121,171000,36.46,36.46,36.46,36.46
EURRUB,20050121,171100,36.47,36.47,36.47,36.47
EURRUB,20050121,171200,36.46,36.46,36.46,36.46
EURRUB,20050121,171300,36.47,36.47,36.47,36.47
EURRUB,20050121,171400,36.48,36.49,36.48,36.49
EURRUB,20050121,171500,36.50,36.50,36.50,36.50
EURRUB,20050121,171800,36.51,36.51,36.51,36.51
EURRUB,20050121,172000,36.50,36.50,36.50,36.50
EURRUB,20050121,172100,36.51,36.52,36.51,36.52
EURRUB,20050121,172200,36.53,36.54,36.53,36.54
EURRUB,20050121,172300,36.53,36.54,36.53,36.54
EURRUB,20050121,172400,36.55,36.55,36.55,36.55
EURRUB,20050121,172500,36.54,36.54,36.54,36.54
EURRUB,20050121,172600,36.55,36.55,36.55,36.55
EURRUB,20050121,172700,36.56,36.56,36.56,36.56
EURRUB,20050121,172900,36.55,36.55,36.55,36.55
EURRUB,20050121,173000,36.56,36.56,36.56,36.56
EURRUB,20050121,173100,36.55,36.55,36.55,36.55
EURRUB,20050121,173200,36.56,36.57,36.56,36.57
EURRUB,20050121,173300,36.56,36.56,36.56,36.56
EURRUB,20050121,173500,36.55,36.55,36.55,36.55
EURRUB,20050121,173600,36.56,36.56,36.56,36.56
EURRUB,20050121,173700,36.55,36.56,36.55,36.56
EURRUB,20050121,173800,36.55,36.56,36.55,36.56
EURRUB,20050121,173900,36.57,36.57,36.57,36.57
EURRUB,20050121,174000,36.58,36.58,36.57,36.57
EURRUB,20050121,174100,36.58,36.58,36.58,36.58
EURRUB,20050121,174200,36.57,36.57,36.57,36.57
EURRUB,20050121,174400,36.58,36.58,36.58,36.58
EURRUB,20050121,174500,36.57,36.57,36.57,36.57
EURRUB,20050121,174600,36.56,36.57,36.56,36.57
EURRUB,20050121,174700,36.58,36.58,36.58,36.58
EURRUB,20050121,174900,36.57,36.57,36.57,36.57
EURRUB,20050121,175000,36.58,36.59,36.58,36.59
EURRUB,20050121,175100,36.58,36.59,36.58,36.59
EURRUB,20050121,175200,36.58,36.58,36.58,36.58
EURRUB,20050121,175400,36.59,36.59,36.58,36.58
EURRUB,20050121,175600,36.57,36.57,36.57,36.57
EURRUB,20050121,175700,36.58,36.58,36.58,36.58
EURRUB,20050121,175800,36.57,36.57,36.57,36.57
EURRUB,20050121,175900,36.56,36.56,36.56,36.56
EURRUB,20050121,180400,36.56,36.56,36.56,36.56
EURRUB,20050121,180900,36.57,36.57,36.56,36.56
EURRUB,20050121,181200,36.57,36.57,36.57,36.57
EURRUB,20050121,181300,36.56,36.56,36.56,36.56
EURRUB,20050121,181400,36.57,36.57,36.57,36.57
EURRUB,20050121,181500,36.58,36.58,36.58,36.58
EURRUB,20050121,181600,36.59,36.61,36.59,36.61
EURRUB,20050121,181700,36.60,36.60,36.60,36.60
EURRUB,20050121,181800,36.59,36.59,36.59,36.59
EURRUB,20050121,181900,36.58,36.58,36.58,36.58
EURRUB,20050121,182100,36.57,36.57,36.57,36.57
EURRUB,20050121,182200,36.56,36.57,36.56,36.57
EURRUB,20050121,182300,36.58,36.58,36.58,36.58
EURRUB,20050121,182800,36.58,36.58,36.58,36.58
EURRUB,20050121,183000,36.59,36.59,36.59,36.59
EURRUB,20050121,183100,36.58,36.59,36.58,36.59
EURRUB,20050121,183200,36.60,36.60,36.59,36.59
EURRUB,20050121,183400,36.58,36.58,36.58,36.58
EURRUB,20050121,183500,36.59,36.59,36.58,36.58
EURRUB,20050121,183700,36.59,36.59,36.59,36.59
EURRUB,20050121,183800,36.58,36.59,36.58,36.59
EURRUB,20050121,184300,36.60,36.60,36.59,36.59
EURRUB,20050121,184400,36.61,36.62,36.61,36.62
EURRUB,20050121,184600,36.63,36.64,36.63,36.64
EURRUB,20050121,184700,36.63,36.63,36.63,36.63
EURRUB,20050121,184900,36.62,36.62,36.62,36.62
EURRUB,20050121,185100,36.61,36.61,36.61,36.61
EURRUB,20050121,185200,36.60,36.61,36.60,36.61
EURRUB,20050121,185300,36.60,36.60,36.60,36.60
EURRUB,20050121,185600,36.61,36.61,36.61,36.61
EURRUB,20050121,185800,36.62,36.62,36.61,36.61
EURRUB,20050121,185900,36.62,36.62,36.61,36.61
EURRUB,20050121,190000,36.60,36.60,36.60,36.60
EURRUB,20050121,190100,36.61,36.61,36.61,36.61
EURRUB,20050121,190200,36.62,36.62,36.62,36.62
EURRUB,20050121,190600,36.61,36.62,36.61,36.62
EURRUB,20050121,190700,36.63,36.63,36.63,36.63
EURRUB,20050121,190800,36.64,36.64,36.64,36.64
EURRUB,20050121,190900,36.63,36.63,36.62,36.62
EURRUB,20050121,191400,36.62,36.62,36.62,36.62
EURRUB,20050121,191500,36.61,36.62,36.61,36.62
EURRUB,20050121,191600,36.61,36.61,36.61,36.61
EURRUB,20050121,191800,36.60,36.60,36.60,36.60
EURRUB,20050121,191900,36.59,36.59,36.59,36.59
EURRUB,20050121,192000,36.60,36.60,36.59,36.59
EURRUB,20050121,192300,36.58,36.59,36.58,36.59
EURRUB,20050121,192500,36.58,36.59,36.58,36.59
EURRUB,20050121,192900,36.60,36.60,36.60,36.60
EURRUB,20050121,193400,36.60,36.60,36.60,36.60
EURRUB,20050121,193800,36.61,36.61,36.61,36.61
EURRUB,20050121,193900,36.60,36.60,36.60,36.60
EURRUB,20050121,194400,36.60,36.60,36.60,36.60
EURRUB,20050121,194600,36.59,36.60,36.59,36.60
EURRUB,20050121,194800,36.59,36.60,36.59,36.60
EURRUB,20050121,195300,36.60,36.60,36.60,36.60
EURRUB,20050121,195600,36.59,36.60,36.59,36.60
EURRUB,20050121,195700,36.59,36.59,36.59,36.59
EURRUB,20050121,195800,36.60,36.60,36.60,36.60
EURRUB,20050121,200300,36.60,36.60,36.60,36.60
EURRUB,20050121,200700,36.59,36.59,36.59,36.59
EURRUB,20050121,200800,36.60,36.60,36.60,36.60
EURRUB,20050121,201100,36.59,36.60,36.59,36.60
EURRUB,20050121,201600,36.60,36.60,36.60,36.60
EURRUB,20050121,201700,36.61,36.61,36.61,36.61
EURRUB,20050121,201800,36.62,36.62,36.62,36.62
EURRUB,20050121,201900,36.61,36.61,36.61,36.61
EURRUB,20050121,202000,36.60,36.60,36.60,36.60
EURRUB,20050121,202500,36.60,36.60,36.60,36.60
EURRUB,20050121,202700,36.61,36.61,36.61,36.61
EURRUB,20050121,203100,36.60,36.60,36.60,36.60
EURRUB,20050121,203600,36.60,36.60,36.60,36.60
EURRUB,20050121,204100,36.60,36.60,36.60,36.60
EURRUB,20050121,204200,36.61,36.61,36.61,36.61
EURRUB,20050121,204400,36.62,36.62,36.61,36.61
EURRUB,20050121,204800,36.60,36.61,36.60,36.61
EURRUB,20050121,204900,36.60,36.60,36.60,36.60
EURRUB,20050121,205300,36.61,36.61,36.61,36.61
EURRUB,20050121,205400,36.60,36.60,36.60,36.60
EURRUB,20050121,205700,36.61,36.61,36.60,36.60
EURRUB,20050121,210000,36.61,36.61,36.61,36.61
EURRUB,20050121,210100,36.60,36.60,36.60,36.60
EURRUB,20050121,210400,36.61,36.61,36.60,36.60
EURRUB,20050121,210900,36.60,36.60,36.60,36.60
EURRUB,20050121,211100,36.59,36.59,36.59,36.59
EURRUB,20050121,211500,36.60,36.60,36.60,36.60
EURRUB,20050121,211600,36.59,36.59,36.59,36.59
EURRUB,20050121,212100,36.59,36.59,36.59,36.59
EURRUB,20050121,212200,36.58,36.58,36.58,36.58
EURRUB,20050121,212700,36.58,36.58,36.58,36.58
EURRUB,20050121,212800,36.57,36.57,36.57,36.57
EURRUB,20050121,213000,36.58,36.58,36.58,36.58
EURRUB,20050121,213500,36.58,36.58,36.58,36.58
EURRUB,20050121,214000,36.58,36.58,36.58,36.58
EURRUB,20050121,214500,36.58,36.58,36.58,36.58
EURRUB,20050121,214600,36.59,36.59,36.59,36.59
EURRUB,20050121,215100,36.58,36.59,36.58,36.59
EURRUB,20050121,215600,36.59,36.59,36.59,36.59
EURRUB,20050121,215800,36.58,36.58,36.58,36.58
USDHUF,20050121,000500,190.2,190.2,190.2,190.2
USDHUF,20050121,001000,190.2,190.2,190.2,190.2
USDHUF,20050121,001500,190.2,190.2,190.2,190.2
USDHUF,20050121,001900,190.1,190.2,190.1,190.2
USDHUF,20050121,002000,190.1,190.1,190.1,190.1
USDHUF,20050121,002500,190.1,190.1,190.1,190.1
USDHUF,20050121,003000,190.1,190.1,190.1,190.1
USDHUF,20050121,003100,190.2,190.2,190.2,190.2
USDHUF,20050121,003600,190.2,190.2,190.2,190.2
USDHUF,20050121,004100,190.2,190.2,190.2,190.2
USDHUF,20050121,004600,190.2,190.2,190.2,190.2
USDHUF,20050121,005100,190.2,190.2,190.2,190.2
USDHUF,20050121,005600,190.2,190.2,190.2,190.2
USDHUF,20050121,010000,190.1,190.1,190.1,190.1
USDHUF,20050121,010200,190.2,190.2,190.2,190.2
USDHUF,20050121,010700,190.2,190.2,190.2,190.2
USDHUF,20050121,010800,190.3,190.3,190.3,190.3
USDHUF,20050121,011300,190.3,190.3,190.3,190.3
USDHUF,20050121,011400,190.4,190.4,190.4,190.4
USDHUF,20050121,011500,190.3,190.3,190.3,190.3
USDHUF,20050121,011700,190.4,190.4,190.4,190.4
USDHUF,20050121,011900,190.3,190.3,190.3,190.3
USDHUF,20050121,012300,190.4,190.4,190.4,190.4
USDHUF,20050121,012700,190.3,190.3,190.3,190.3
USDHUF,20050121,013200,190.3,190.3,190.3,190.3
USDHUF,20050121,013300,190.4,190.4,190.4,190.4
USDHUF,20050121,013800,190.4,190.4,190.4,190.4
USDHUF,20050121,013900,190.3,190.3,190.3,190.3
USDHUF,20050121,014400,190.3,190.3,190.3,190.3
USDHUF,20050121,014900,190.3,190.3,190.3,190.3
USDHUF,20050121,015400,190.3,190.3,190.3,190.3
USDHUF,20050121,015900,190.3,190.3,190.3,190.3
USDHUF,20050121,020400,190.3,190.3,190.3,190.3
USDHUF,20050121,020900,190.3,190.3,190.3,190.3
USDHUF,20050121,021200,190.2,190.3,190.2,190.3
USDHUF,20050121,021700,190.3,190.3,190.3,190.3
USDHUF,20050121,021900,190.2,190.2,190.2,190.2
USDHUF,20050121,022100,190.3,190.3,190.3,190.3
USDHUF,20050121,022600,190.4,190.4,190.4,190.4
USDHUF,20050121,023100,190.4,190.4,190.4,190.4
USDHUF,20050121,023300,190.3,190.3,190.3,190.3
USDHUF,20050121,023600,190.4,190.4,190.4,190.4
USDHUF,20050121,024100,190.4,190.4,190.4,190.4
USDHUF,20050121,024600,190.5,190.5,190.5,190.5
USDHUF,20050121,024900,190.6,190.6,190.5,190.5
USDHUF,20050121,025400,190.5,190.5,190.5,190.5
USDHUF,20050121,025900,190.5,190.5,190.5,190.5
USDHUF,20050121,030400,190.5,190.5,190.5,190.5
USDHUF,20050121,030900,190.5,190.5,190.5,190.5
USDHUF,20050121,031200,190.4,190.4,190.4,190.4
USDHUF,20050121,031700,190.4,190.4,190.4,190.4
USDHUF,20050121,031900,190.5,190.5,190.4,190.4
USDHUF,20050121,032400,190.4,190.4,190.4,190.4
USDHUF,20050121,032900,190.4,190.4,190.4,190.4
USDHUF,20050121,033400,190.4,190.4,190.4,190.4
USDHUF,20050121,033800,190.5,190.5,190.5,190.5
USDHUF,20050121,034000,190.4,190.4,190.4,190.4
USDHUF,20050121,034500,190.4,190.4,190.4,190.4
USDHUF,20050121,035000,190.4,190.4,190.4,190.4
USDHUF,20050121,035500,190.4,190.4,190.4,190.4
USDHUF,20050121,040000,190.4,190.4,190.4,190.4
USDHUF,20050121,040500,190.4,190.4,190.4,190.4
USDHUF,20050121,040600,190.3,190.3,190.3,190.3
USDHUF,20050121,041100,190.3,190.3,190.3,190.3
USDHUF,20050121,041600,190.3,190.3,190.3,190.3
USDHUF,20050121,042100,190.3,190.3,190.3,190.3
USDHUF,20050121,042600,190.3,190.3,190.3,190.3
USDHUF,20050121,043100,190.3,190.3,190.3,190.3
USDHUF,20050121,043600,190.3,190.3,190.3,190.3
USDHUF,20050121,044100,190.3,190.3,190.3,190.3
USDHUF,20050121,044600,190.3,190.3,190.3,190.3
USDHUF,20050121,044900,190.2,190.2,190.2,190.2
USDHUF,20050121,045400,190.2,190.2,190.2,190.2
USDHUF,20050121,045900,190.2,190.2,190.2,190.2
USDHUF,20050121,050100,190.3,190.3,190.3,190.3
USDHUF,20050121,050200,190.2,190.2,190.2,190.2
USDHUF,20050121,050700,190.3,190.3,190.3,190.3
USDHUF,20050121,051200,190.3,190.3,190.3,190.3
USDHUF,20050121,051700,190.3,190.3,190.3,190.3
USDHUF,20050121,052200,190.3,190.3,190.3,190.3
USDHUF,20050121,052700,190.3,190.3,190.3,190.3
USDHUF,20050121,052800,190.2,190.3,190.2,190.3
USDHUF,20050121,053300,190.3,190.3,190.3,190.3
USDHUF,20050121,053500,190.2,190.2,190.2,190.2
USDHUF,20050121,054000,190.2,190.2,190.2,190.2
USDHUF,20050121,054500,190.2,190.2,190.2,190.2
USDHUF,20050121,054900,190.3,190.3,190.3,190.3
USDHUF,20050121,055400,190.3,190.3,190.3,190.3
USDHUF,20050121,055800,190.2,190.2,190.2,190.2
USDHUF,20050121,060300,190.2,190.2,190.2,190.2
USDHUF,20050121,060800,190.2,190.2,190.2,190.2
USDHUF,20050121,061300,190.2,190.2,190.2,190.2
USDHUF,20050121,061800,190.2,190.2,190.2,190.2
USDHUF,20050121,062300,190.2,190.2,190.2,190.2
USDHUF,20050121,062800,190.2,190.2,190.2,190.2
USDHUF,20050121,063300,190.2,190.2,190.2,190.2
USDHUF,20050121,063800,190.2,190.2,190.2,190.2
USDHUF,20050121,064300,190.2,190.2,190.2,190.2
USDHUF,20050121,064800,190.2,190.2,190.2,190.2
USDHUF,20050121,064900,190.1,190.1,190.1,190.1
USDHUF,20050121,065300,190.2,190.2,190.2,190.2
USDHUF,20050121,065800,190.2,190.2,190.2,190.2
USDHUF,20050121,070300,190.2,190.2,190.2,190.2
USDHUF,20050121,070800,190.2,190.2,190.2,190.2
USDHUF,20050121,071300,190.2,190.2,190.2,190.2
USDHUF,20050121,071800,190.3,190.3,190.3,190.3
USDHUF,20050121,071900,190.2,190.3,190.2,190.3
USDHUF,20050121,072400,190.3,190.3,190.3,190.3
USDHUF,20050121,072900,190.3,190.3,190.3,190.3
USDHUF,20050121,073400,190.3,190.3,190.3,190.3
USDHUF,20050121,073900,190.3,190.3,190.3,190.3
USDHUF,20050121,074000,190.2,190.2,190.2,190.2
USDHUF,20050121,074100,190.3,190.3,190.3,190.3
USDHUF,20050121,074600,190.2,190.2,190.2,190.2
USDHUF,20050121,075000,190.3,190.3,190.3,190.3
USDHUF,20050121,075600,190.3,190.3,190.2,190.2
USDHUF,20050121,075700,190.3,190.3,190.3,190.3
USDHUF,20050121,075800,190.4,190.4,190.3,190.3
USDHUF,20050121,075900,190.4,190.4,190.3,190.3
USDHUF,20050121,080200,190.4,190.4,190.4,190.4
USDHUF,20050121,080300,190.3,190.3,190.3,190.3
USDHUF,20050121,080800,190.3,190.3,190.3,190.3
USDHUF,20050121,081300,190.3,190.3,190.3,190.3
USDHUF,20050121,081800,190.3,190.3,190.3,190.3
USDHUF,20050121,081900,190.2,190.2,190.2,190.2
USDHUF,20050121,082100,190.1,190.1,190.1,190.1
USDHUF,20050121,082200,190.2,190.2,190.2,190.2
USDHUF,20050121,082300,190.1,190.1,190.1,190.1
USDHUF,20050121,082600,190.0,190.0,190.0,190.0
USDHUF,20050121,083000,189.9,189.9,189.9,189.9
USDHUF,20050121,083100,190.0,190.0,189.9,189.9
USDHUF,20050121,083600,189.9,189.9,189.9,189.9
USDHUF,20050121,083700,190.0,190.0,189.9,189.9
USDHUF,20050121,084100,189.8,189.8,189.8,189.8
USDHUF,20050121,084500,189.7,189.7,189.7,189.7
USDHUF,20050121,085000,189.7,189.7,189.7,189.7
USDHUF,20050121,085100,189.8,189.8,189.8,189.8
USDHUF,20050121,085600,189.8,189.8,189.8,189.8
USDHUF,20050121,085800,189.7,189.7,189.7,189.7
USDHUF,20050121,090100,189.6,189.7,189.6,189.7
USDHUF,20050121,090600,189.7,189.7,189.7,189.7
USDHUF,20050121,091100,189.7,189.7,189.7,189.7
USDHUF,20050121,091200,189.8,189.8,189.8,189.8
USDHUF,20050121,091400,189.7,189.7,189.7,189.7
USDHUF,20050121,091600,189.8,189.8,189.8,189.8
USDHUF,20050121,091700,189.7,189.8,189.7,189.8
USDHUF,20050121,091900,189.7,189.7,189.7,189.7
USDHUF,20050121,092000,189.8,189.8,189.8,189.8
USDHUF,20050121,092400,189.9,189.9,189.9,189.9
USDHUF,20050121,092900,189.9,189.9,189.9,189.9
USDHUF,20050121,093000,190.0,190.0,190.0,190.0
USDHUF,20050121,093200,190.1,190.1,190.1,190.1
USDHUF,20050121,093500,190.0,190.0,190.0,190.0
USDHUF,20050121,094000,190.0,190.0,190.0,190.0
USDHUF,20050121,094500,190.0,190.0,190.0,190.0
USDHUF,20050121,094600,189.9,189.9,189.9,189.9
USDHUF,20050121,095100,189.9,189.9,189.9,189.9
USDHUF,20050121,095300,189.8,189.8,189.8,189.8
USDHUF,20050121,095500,189.9,189.9,189.9,189.9
USDHUF,20050121,095700,189.8,189.8,189.8,189.8
USDHUF,20050121,095800,189.7,189.7,189.7,189.7
USDHUF,20050121,095900,189.8,189.8,189.8,189.8
USDHUF,20050121,100000,189.7,189.7,189.7,189.7
USDHUF,20050121,100400,189.6,189.6,189.6,189.6
USDHUF,20050121,100600,189.5,189.5,189.5,189.5
USDHUF,20050121,101100,189.5,189.5,189.5,189.5
USDHUF,20050121,101400,189.6,189.6,189.6,189.6
USDHUF,20050121,101700,189.5,189.5,189.5,189.5
USDHUF,20050121,101900,189.4,189.4,189.4,189.4
USDHUF,20050121,102000,189.5,189.5,189.5,189.5
USDHUF,20050121,102500,189.5,189.5,189.5,189.5
USDHUF,20050121,102600,189.6,189.6,189.6,189.6
USDHUF,20050121,103100,189.6,189.6,189.6,189.6
USDHUF,20050121,103400,189.7,189.7,189.7,189.7
USDHUF,20050121,103700,189.8,189.8,189.8,189.8
USDHUF,20050121,103800,189.7,189.7,189.7,189.7
USDHUF,20050121,104300,189.7,189.7,189.7,189.7
USDHUF,20050121,104600,189.6,189.6,189.6,189.6
USDHUF,20050121,104900,189.5,189.5,189.5,189.5
USDHUF,20050121,105200,189.4,189.4,189.4,189.4
USDHUF,20050121,105400,189.5,189.5,189.5,189.5
USDHUF,20050121,105600,189.4,189.4,189.4,189.4
USDHUF,20050121,105700,189.5,189.5,189.5,189.5
USDHUF,20050121,110100,189.4,189.4,189.4,189.4
USDHUF,20050121,110200,189.3,189.3,189.3,189.3
USDHUF,20050121,110600,189.4,189.4,189.4,189.4
USDHUF,20050121,110800,189.5,189.5,189.5,189.5
USDHUF,20050121,110900,189.4,189.5,189.4,189.5
USDHUF,20050121,111400,189.5,189.5,189.5,189.5
USDHUF,20050121,111600,189.4,189.4,189.4,189.4
USDHUF,20050121,111800,189.3,189.3,189.3,189.3
USDHUF,20050121,111900,189.4,189.4,189.4,189.4
USDHUF,20050121,112400,189.4,189.4,189.4,189.4
USDHUF,20050121,112500,189.3,189.3,189.3,189.3
USDHUF,20050121,113000,189.4,189.4,189.4,189.4
USDHUF,20050121,113500,189.4,189.4,189.4,189.4
USDHUF,20050121,113900,189.5,189.5,189.5,189.5
USDHUF,20050121,114400,189.5,189.5,189.5,189.5
USDHUF,20050121,114500,189.6,189.6,189.6,189.6
USDHUF,20050121,114800,189.5,189.5,189.5,189.5
USDHUF,20050121,115200,189.4,189.4,189.4,189.4
USDHUF,20050121,115500,189.5,189.5,189.5,189.5
USDHUF,20050121,120000,189.5,189.5,189.5,189.5
USDHUF,20050121,120500,189.5,189.5,189.5,189.5
USDHUF,20050121,120900,189.6,189.6,189.6,189.6
USDHUF,20050121,121200,189.7,189.7,189.7,189.7
USDHUF,20050121,121600,189.6,189.6,189.6,189.6
USDHUF,20050121,122100,189.6,189.6,189.6,189.6
USDHUF,20050121,122600,189.6,189.6,189.6,189.6
USDHUF,20050121,123100,189.6,189.6,189.6,189.6
USDHUF,20050121,123600,189.6,189.6,189.6,189.6
USDHUF,20050121,124100,189.6,189.6,189.6,189.6
USDHUF,20050121,124600,189.6,189.6,189.6,189.6
USDHUF,20050121,124800,189.7,189.7,189.7,189.7
USDHUF,20050121,125000,189.6,189.6,189.6,189.6
USDHUF,20050121,125100,189.7,189.7,189.7,189.7
USDHUF,20050121,125200,189.8,189.8,189.7,189.7
USDHUF,20050121,125300,189.8,189.8,189.8,189.8
USDHUF,20050121,125400,189.7,189.7,189.7,189.7
USDHUF,20050121,125600,189.8,189.8,189.8,189.8
USDHUF,20050121,125900,189.7,189.8,189.7,189.8
USDHUF,20050121,130300,189.9,189.9,189.9,189.9
USDHUF,20050121,130700,190.0,190.0,190.0,190.0
USDHUF,20050121,131200,190.0,190.0,190.0,190.0
USDHUF,20050121,131600,190.1,190.1,190.1,190.1
USDHUF,20050121,131700,190.0,190.0,190.0,190.0
USDHUF,20050121,131800,190.1,190.1,190.1,190.1
USDHUF,20050121,132000,190.0,190.0,190.0,190.0
USDHUF,20050121,132100,190.1,190.1,190.0,190.0
USDHUF,20050121,132300,190.1,190.1,190.1,190.1
USDHUF,20050121,132400,190.0,190.0,190.0,190.0
USDHUF,20050121,132600,189.9,189.9,189.9,189.9
USDHUF,20050121,132800,190.0,190.0,190.0,190.0
USDHUF,20050121,132900,189.9,189.9,189.9,189.9
USDHUF,20050121,133200,190.0,190.0,190.0,190.0
USDHUF,20050121,133500,189.9,189.9,189.9,189.9
USDHUF,20050121,134000,189.9,189.9,189.9,189.9
USDHUF,20050121,134100,190.0,190.0,190.0,190.0
USDHUF,20050121,134200,190.1,190.1,190.1,190.1
USDHUF,20050121,134300,190.0,190.1,190.0,190.1
USDHUF,20050121,134500,190.0,190.1,190.0,190.1
USDHUF,20050121,134900,190.0,190.0,190.0,190.0
USDHUF,20050121,135000,189.9,189.9,189.9,189.9
USDHUF,20050121,135200,189.8,189.8,189.8,189.8
USDHUF,20050121,135400,189.9,189.9,189.9,189.9
USDHUF,20050121,135800,189.8,189.8,189.8,189.8
USDHUF,20050121,140100,189.9,189.9,189.9,189.9
USDHUF,20050121,140300,189.8,189.8,189.8,189.8
USDHUF,20050121,140800,189.7,189.8,189.7,189.8
USDHUF,20050121,141000,189.7,189.7,189.7,189.7
USDHUF,20050121,141500,189.7,189.7,189.7,189.7
USDHUF,20050121,141700,189.6,189.6,189.6,189.6
USDHUF,20050121,141800,189.7,189.7,189.7,189.7
USDHUF,20050121,142000,189.8,189.8,189.8,189.8
USDHUF,20050121,142500,189.8,189.8,189.8,189.8
USDHUF,20050121,142600,189.7,189.7,189.7,189.7
USDHUF,20050121,143100,189.7,189.7,189.7,189.7
USDHUF,20050121,143600,189.7,189.7,189.7,189.7
USDHUF,20050121,143700,189.6,189.6,189.6,189.6
USDHUF,20050121,144000,189.7,189.7,189.7,189.7
USDHUF,20050121,144300,189.6,189.6,189.6,189.6
USDHUF,20050121,144800,189.6,189.7,189.6,189.7
USDHUF,20050121,145000,189.6,189.6,189.6,189.6
USDHUF,20050121,145200,189.5,189.5,189.5,189.5
USDHUF,20050121,145300,189.6,189.6,189.6,189.6
USDHUF,20050121,145800,189.6,189.6,189.6,189.6
USDHUF,20050121,145900,189.5,189.5,189.5,189.5
USDHUF,20050121,150400,189.5,189.5,189.5,189.5
USDHUF,20050121,150500,189.6,189.6,189.6,189.6
USDHUF,20050121,150700,189.5,189.5,189.5,189.5
USDHUF,20050121,151000,189.4,189.4,189.4,189.4
USDHUF,20050121,151200,189.3,189.3,189.3,189.3
USDHUF,20050121,151300,189.2,189.2,189.2,189.2
USDHUF,20050121,151400,189.3,189.3,189.3,189.3
USDHUF,20050121,151600,189.2,189.2,189.2,189.2
USDHUF,20050121,151700,189.3,189.3,189.3,189.3
USDHUF,20050121,152000,189.2,189.2,189.2,189.2
USDHUF,20050121,152300,189.3,189.3,189.3,189.3
USDHUF,20050121,152700,189.2,189.2,189.2,189.2
USDHUF,20050121,153000,189.3,189.3,189.3,189.3
USDHUF,20050121,153500,189.3,189.3,189.3,189.3
USDHUF,20050121,153800,189.4,189.4,189.4,189.4
USDHUF,20050121,154000,189.3,189.3,189.3,189.3
USDHUF,20050121,154100,189.4,189.4,189.3,189.3
USDHUF,20050121,154600,189.3,189.3,189.3,189.3
USDHUF,20050121,154800,189.2,189.2,189.2,189.2
USDHUF,20050121,154900,189.3,189.3,189.3,189.3
USDHUF,20050121,155000,189.2,189.2,189.1,189.1
USDHUF,20050121,155100,189.2,189.3,189.2,189.3
USDHUF,20050121,155500,189.4,189.4,189.4,189.4
USDHUF,20050121,155700,189.3,189.3,189.3,189.3
USDHUF,20050121,155900,189.2,189.2,189.2,189.2
USDHUF,20050121,160000,189.3,189.3,189.2,189.2
USDHUF,20050121,160100,189.3,189.3,189.2,189.2
USDHUF,20050121,160300,189.1,189.2,189.1,189.2
USDHUF,20050121,160400,189.1,189.1,189.0,189.0
USDHUF,20050121,160500,189.1,189.1,189.1,189.1
USDHUF,20050121,160600,189.0,189.0,189.0,189.0
USDHUF,20050121,160700,189.1,189.1,189.1,189.1
USDHUF,20050121,160800,189.0,189.0,189.0,189.0
USDHUF,20050121,161100,188.9,188.9,188.8,188.8
USDHUF,20050121,161200,188.9,188.9,188.9,188.9
USDHUF,20050121,161300,189.0,189.0,189.0,189.0
USDHUF,20050121,161400,188.9,188.9,188.9,188.9
USDHUF,20050121,161500,189.0,189.0,189.0,189.0
USDHUF,20050121,161900,189.1,189.1,189.0,189.0
USDHUF,20050121,162000,189.1,189.1,189.1,189.1
USDHUF,20050121,162200,189.0,189.0,189.0,189.0
USDHUF,20050121,162300,189.1,189.1,189.1,189.1
USDHUF,20050121,162500,189.0,189.0,189.0,189.0
USDHUF,20050121,162700,188.9,188.9,188.9,188.9
USDHUF,20050121,162800,189.0,189.0,189.0,189.0
USDHUF,20050121,163300,188.9,189.0,188.9,189.0
USDHUF,20050121,163400,188.9,188.9,188.9,188.9
USDHUF,20050121,163500,189.0,189.0,188.9,188.9
USDHUF,20050121,163600,189.0,189.0,189.0,189.0
USDHUF,20050121,163700,189.1,189.1,189.1,189.1
USDHUF,20050121,163900,189.0,189.0,189.0,189.0
USDHUF,20050121,164100,189.1,189.1,189.1,189.1
USDHUF,20050121,164600,189.0,189.0,189.0,189.0
USDHUF,20050121,164800,188.9,188.9,188.9,188.9
USDHUF,20050121,164900,189.0,189.0,189.0,189.0
USDHUF,20050121,165100,188.9,188.9,188.9,188.9
USDHUF,20050121,165200,189.0,189.0,188.9,188.9
USDHUF,20050121,165300,189.0,189.0,189.0,189.0
USDHUF,20050121,165400,189.1,189.1,189.1,189.1
USDHUF,20050121,165600,189.2,189.2,189.2,189.2
USDHUF,20050121,170000,189.1,189.1,189.1,189.1
USDHUF,20050121,170300,189.0,189.0,189.0,189.0
USDHUF,20050121,170500,189.1,189.1,189.1,189.1
USDHUF,20050121,171000,189.1,189.1,189.1,189.1
USDHUF,20050121,171300,189.0,189.0,189.0,189.0
USDHUF,20050121,171500,188.9,188.9,188.9,188.9
USDHUF,20050121,171800,188.8,188.8,188.8,188.8
USDHUF,20050121,171900,188.9,188.9,188.9,188.9
USDHUF,20050121,172000,188.8,188.9,188.8,188.9
USDHUF,20050121,172100,188.8,188.8,188.8,188.8
USDHUF,20050121,172200,188.7,188.7,188.7,188.7
USDHUF,20050121,172300,188.6,188.6,188.6,188.6
USDHUF,20050121,172400,188.7,188.7,188.7,188.7
USDHUF,20050121,172600,188.6,188.6,188.6,188.6
USDHUF,20050121,173100,188.6,188.6,188.6,188.6
USDHUF,20050121,173200,188.5,188.5,188.5,188.5
USDHUF,20050121,173300,188.6,188.6,188.6,188.6
USDHUF,20050121,173800,188.6,188.6,188.6,188.6
USDHUF,20050121,173900,188.5,188.5,188.5,188.5
USDHUF,20050121,174300,188.6,188.6,188.5,188.5
USDHUF,20050121,174600,188.6,188.6,188.5,188.5
USDHUF,20050121,175000,188.4,188.4,188.4,188.4
USDHUF,20050121,175100,188.5,188.5,188.4,188.4
USDHUF,20050121,175200,188.5,188.5,188.5,188.5
USDHUF,20050121,175600,188.6,188.6,188.6,188.6
USDHUF,20050121,175700,188.5,188.5,188.5,188.5
USDHUF,20050121,175800,188.6,188.6,188.6,188.6
USDHUF,20050121,175900,188.7,188.7,188.7,188.7
USDHUF,20050121,180000,188.8,188.8,188.7,188.7
USDHUF,20050121,180100,188.6,188.6,188.6,188.6
USDHUF,20050121,180400,188.7,188.7,188.6,188.6
USDHUF,20050121,180900,188.6,188.6,188.6,188.6
USDHUF,20050121,181400,188.6,188.6,188.6,188.6
USDHUF,20050121,181500,188.5,188.5,188.5,188.5
USDHUF,20050121,181600,188.4,188.4,188.4,188.4
USDHUF,20050121,181800,188.5,188.5,188.5,188.5
USDHUF,20050121,181900,188.6,188.6,188.6,188.6
USDHUF,20050121,182000,188.5,188.6,188.5,188.6
USDHUF,20050121,182300,188.5,188.5,188.5,188.5
USDHUF,20050121,182500,188.6,188.6,188.6,188.6
USDHUF,20050121,182600,188.5,188.5,188.5,188.5
USDHUF,20050121,183100,188.5,188.5,188.5,188.5
USDHUF,20050121,183500,188.6,188.6,188.6,188.6
USDHUF,20050121,183700,188.5,188.5,188.5,188.5
USDHUF,20050121,184200,188.5,188.5,188.5,188.5
USDHUF,20050121,184300,188.4,188.4,188.4,188.4
USDHUF,20050121,184500,188.3,188.4,188.3,188.4
USDHUF,20050121,184600,188.3,188.3,188.2,188.2
USDHUF,20050121,184700,188.3,188.3,188.3,188.3
USDHUF,20050121,184900,188.2,188.3,188.2,188.3
USDHUF,20050121,185000,188.4,188.4,188.4,188.4
USDHUF,20050121,185400,188.5,188.5,188.5,188.5
USDHUF,20050121,185500,188.4,188.4,188.4,188.4
USDHUF,20050121,190000,188.4,188.4,188.4,188.4
USDHUF,20050121,190300,188.3,188.3,188.3,188.3
USDHUF,20050121,190400,188.4,188.4,188.4,188.4
USDHUF,20050121,190600,188.3,188.3,188.3,188.3
USDHUF,20050121,191100,188.4,188.4,188.4,188.4
USDHUF,20050121,191300,188.3,188.3,188.3,188.3
USDHUF,20050121,191400,188.4,188.4,188.4,188.4
USDHUF,20050121,191900,188.4,188.5,188.4,188.5
USDHUF,20050121,192000,188.4,188.5,188.4,188.5
USDHUF,20050121,192500,188.6,188.6,188.6,188.6
USDHUF,20050121,192600,188.7,188.7,188.6,188.6
USDHUF,20050121,192700,188.7,188.7,188.6,188.6
USDHUF,20050121,192800,188.7,188.7,188.7,188.7
USDHUF,20050121,192900,188.6,188.6,188.6,188.6
USDHUF,20050121,193400,188.6,188.6,188.6,188.6
USDHUF,20050121,193900,188.6,188.6,188.6,188.6
USDHUF,20050121,194400,188.6,188.6,188.6,188.6
USDHUF,20050121,194900,188.6,188.6,188.6,188.6
USDHUF,20050121,195400,188.6,188.6,188.6,188.6
USDHUF,20050121,195900,188.6,188.6,188.6,188.6
USDHUF,20050121,200400,188.6,188.6,188.6,188.6
USDHUF,20050121,200600,188.7,188.7,188.6,188.6
USDHUF,20050121,201000,188.5,188.5,188.5,188.5
USDHUF,20050121,201500,188.5,188.6,188.5,188.6
USDHUF,20050121,201700,188.5,188.5,188.5,188.5
USDHUF,20050121,202200,188.5,188.5,188.5,188.5
USDHUF,20050121,202700,188.5,188.5,188.5,188.5
USDHUF,20050121,203200,188.5,188.5,188.5,188.5
USDHUF,20050121,203700,188.5,188.5,188.5,188.5
USDHUF,20050121,204200,188.5,188.5,188.5,188.5
USDHUF,20050121,204700,188.5,188.5,188.5,188.5
USDHUF,20050121,205200,188.5,188.5,188.5,188.5
USDHUF,20050121,205700,188.5,188.5,188.5,188.5
USDHUF,20050121,210200,188.5,188.5,188.5,188.5
USDHUF,20050121,210700,188.5,188.5,188.5,188.5
USDHUF,20050121,211200,188.6,188.6,188.6,188.6
USDHUF,20050121,211700,188.5,188.6,188.5,188.6
USDHUF,20050121,212200,188.6,188.6,188.6,188.6
USDHUF,20050121,212700,188.6,188.6,188.6,188.6
USDHUF,20050121,212900,188.7,188.7,188.7,188.7
USDHUF,20050121,213000,188.6,188.6,188.6,188.6
USDHUF,20050121,213500,188.6,188.6,188.6,188.6
USDHUF,20050121,214000,188.6,188.6,188.6,188.6
USDHUF,20050121,214500,188.6,188.6,188.6,188.6
USDHUF,20050121,214700,188.5,188.5,188.5,188.5
USDHUF,20050121,215000,188.6,188.6,188.6,188.6
USDHUF,20050121,215500,188.6,188.6,188.6,188.6
USDHUF,20050121,220000,188.6,188.6,188.6,188.6
USDNOK,20050121,000100,6.323,6.323,6.323,6.323
USDNOK,20050121,000200,6.323,6.323,6.323,6.323
USDNOK,20050121,000300,6.323,6.324,6.323,6.323
USDNOK,20050121,000400,6.323,6.323,6.323,6.323
USDNOK,20050121,000500,6.323,6.323,6.323,6.323
USDNOK,20050121,000600,6.323,6.323,6.323,6.323
USDNOK,20050121,000700,6.324,6.324,6.324,6.324
USDNOK,20050121,000800,6.323,6.323,6.323,6.323
USDNOK,20050121,000900,6.323,6.323,6.322,6.322
USDNOK,20050121,001000,6.322,6.322,6.322,6.322
USDNOK,20050121,001100,6.323,6.323,6.322,6.322
USDNOK,20050121,001200,6.321,6.321,6.321,6.321
USDNOK,20050121,001300,6.322,6.322,6.322,6.322
USDNOK,20050121,001400,6.322,6.322,6.322,6.322
USDNOK,20050121,001500,6.323,6.323,6.323,6.323
USDNOK,20050121,001600,6.323,6.323,6.322,6.322
USDNOK,20050121,001700,6.323,6.323,6.322,6.322
USDNOK,20050121,001800,6.322,6.322,6.322,6.322
USDNOK,20050121,001900,6.322,6.322,6.321,6.321
USDNOK,20050121,002000,6.320,6.320,6.320,6.320
USDNOK,20050121,002100,6.320,6.320,6.320,6.320
USDNOK,20050121,002200,6.320,6.320,6.320,6.320
USDNOK,20050121,002300,6.320,6.320,6.320,6.320
USDNOK,20050121,002400,6.320,6.320,6.320,6.320
USDNOK,20050121,002500,6.320,6.320,6.320,6.320
USDNOK,20050121,002700,6.320,6.321,6.320,6.321
USDNOK,20050121,002800,6.321,6.321,6.321,6.321
USDNOK,20050121,002900,6.321,6.321,6.321,6.321
USDNOK,20050121,003000,6.321,6.322,6.321,6.322
USDNOK,20050121,003100,6.322,6.322,6.322,6.322
USDNOK,20050121,003200,6.322,6.322,6.322,6.322
USDNOK,20050121,003300,6.322,6.322,6.322,6.322
USDNOK,20050121,003400,6.322,6.322,6.322,6.322
USDNOK,20050121,003500,6.322,6.322,6.322,6.322
USDNOK,20050121,003600,6.323,6.323,6.323,6.323
USDNOK,20050121,003700,6.323,6.323,6.322,6.322
USDNOK,20050121,003800,6.323,6.323,6.323,6.323
USDNOK,20050121,003900,6.323,6.323,6.323,6.323
USDNOK,20050121,004000,6.323,6.323,6.323,6.323
USDNOK,20050121,004100,6.323,6.323,6.323,6.323
USDNOK,20050121,004200,6.323,6.323,6.323,6.323
USDNOK,20050121,004300,6.323,6.323,6.323,6.323
USDNOK,20050121,004400,6.323,6.323,6.323,6.323
USDNOK,20050121,004500,6.323,6.323,6.323,6.323
USDNOK,20050121,004600,6.323,6.323,6.323,6.323
USDNOK,20050121,004700,6.323,6.323,6.323,6.323
USDNOK,20050121,004800,6.323,6.323,6.323,6.323
USDNOK,20050121,004900,6.323,6.323,6.323,6.323
USDNOK,20050121,005000,6.323,6.323,6.323,6.323
USDNOK,20050121,005100,6.323,6.323,6.323,6.323
USDNOK,20050121,005200,6.323,6.323,6.323,6.323
USDNOK,20050121,005300,6.323,6.323,6.323,6.323
USDNOK,20050121,005400,6.323,6.323,6.323,6.323
USDNOK,20050121,005500,6.323,6.323,6.323,6.323
USDNOK,20050121,005600,6.323,6.323,6.323,6.323
USDNOK,20050121,005700,6.323,6.323,6.322,6.322
USDNOK,20050121,005800,6.323,6.323,6.321,6.321
USDNOK,20050121,005900,6.321,6.321,6.321,6.321
USDNOK,20050121,010000,6.321,6.321,6.321,6.321
USDNOK,20050121,010100,6.321,6.321,6.321,6.321
USDNOK,20050121,010200,6.321,6.321,6.321,6.321
USDNOK,20050121,010300,6.321,6.321,6.321,6.321
USDNOK,20050121,010400,6.322,6.322,6.321,6.322
USDNOK,20050121,010500,6.321,6.322,6.321,6.322
USDNOK,20050121,010600,6.323,6.323,6.322,6.323
USDNOK,20050121,010700,6.324,6.324,6.324,6.324
USDNOK,20050121,010800,6.325,6.326,6.325,6.326
USDNOK,20050121,010900,6.326,6.326,6.326,6.326
USDNOK,20050121,011000,6.326,6.326,6.326,6.326
USDNOK,20050121,011100,6.326,6.326,6.326,6.326
USDNOK,20050121,011200,6.327,6.327,6.327,6.327
USDNOK,20050121,011300,6.327,6.327,6.327,6.327
USDNOK,20050121,011400,6.328,6.328,6.327,6.327
USDNOK,20050121,011500,6.327,6.327,6.327,6.327
USDNOK,20050121,011600,6.327,6.328,6.327,6.328
USDNOK,20050121,011700,6.329,6.329,6.329,6.329
USDNOK,20050121,011800,6.329,6.329,6.329,6.329
USDNOK,20050121,011900,6.330,6.330,6.328,6.328
USDNOK,20050121,012000,6.327,6.327,6.327,6.327
USDNOK,20050121,012100,6.328,6.328,6.327,6.327
USDNOK,20050121,012200,6.327,6.327,6.327,6.327
USDNOK,20050121,012300,6.328,6.328,6.328,6.328
USDNOK,20050121,012400,6.329,6.329,6.328,6.329
USDNOK,20050121,012500,6.329,6.329,6.329,6.329
USDNOK,20050121,012600,6.329,6.329,6.329,6.329
USDNOK,20050121,012700,6.328,6.328,6.328,6.328
USDNOK,20050121,012800,6.328,6.328,6.327,6.328
USDNOK,20050121,012900,6.328,6.328,6.328,6.328
USDNOK,20050121,013000,6.327,6.327,6.327,6.327
USDNOK,20050121,013100,6.327,6.327,6.327,6.327
USDNOK,20050121,013200,6.327,6.328,6.327,6.327
USDNOK,20050121,013300,6.328,6.328,6.328,6.328
USDNOK,20050121,013400,6.328,6.328,6.328,6.328
USDNOK,20050121,013500,6.328,6.328,6.328,6.328
USDNOK,20050121,013600,6.328,6.328,6.328,6.328
USDNOK,20050121,013700,6.328,6.328,6.328,6.328
USDNOK,20050121,013800,6.328,6.328,6.327,6.328
USDNOK,20050121,013900,6.327,6.328,6.327,6.327
USDNOK,20050121,014000,6.326,6.327,6.326,6.326
USDNOK,20050121,014100,6.325,6.325,6.325,6.325
USDNOK,20050121,014200,6.325,6.325,6.325,6.325
USDNOK,20050121,014300,6.325,6.326,6.325,6.326
USDNOK,20050121,014400,6.326,6.326,6.325,6.325
USDNOK,20050121,014500,6.325,6.325,6.325,6.325
USDNOK,20050121,014600,6.325,6.325,6.325,6.325
USDNOK,20050121,014700,6.325,6.325,6.325,6.325
USDNOK,20050121,014800,6.325,6.325,6.325,6.325
USDNOK,20050121,014900,6.325,6.325,6.325,6.325
USDNOK,20050121,015000,6.325,6.325,6.325,6.325
USDNOK,20050121,015100,6.325,6.325,6.325,6.325
USDNOK,20050121,015200,6.325,6.325,6.325,6.325
USDNOK,20050121,015300,6.326,6.326,6.326,6.326
USDNOK,20050121,015400,6.326,6.326,6.326,6.326
USDNOK,20050121,015500,6.326,6.326,6.326,6.326
USDNOK,20050121,015600,6.325,6.326,6.325,6.326
USDNOK,20050121,015700,6.326,6.326,6.325,6.326
USDNOK,20050121,015800,6.326,6.326,6.326,6.326
USDNOK,20050121,015900,6.326,6.326,6.326,6.326
USDNOK,20050121,020000,6.325,6.325,6.325,6.325
USDNOK,20050121,020100,6.324,6.324,6.324,6.324
USDNOK,20050121,020200,6.325,6.325,6.325,6.325
USDNOK,20050121,020300,6.325,6.326,6.325,6.326
USDNOK,20050121,020400,6.326,6.326,6.326,6.326
USDNOK,20050121,020500,6.327,6.327,6.326,6.326
USDNOK,20050121,020600,6.326,6.327,6.326,6.327
USDNOK,20050121,020700,6.327,6.327,6.327,6.327
USDNOK,20050121,020800,6.327,6.327,6.327,6.327
USDNOK,20050121,020900,6.326,6.326,6.324,6.324
USDNOK,20050121,021000,6.325,6.325,6.324,6.324
USDNOK,20050121,021100,6.324,6.324,6.324,6.324
USDNOK,20050121,021200,6.324,6.324,6.324,6.324
USDNOK,20050121,021300,6.325,6.325,6.325,6.325
USDNOK,20050121,021400,6.325,6.325,6.325,6.325
USDNOK,20050121,021500,6.325,6.326,6.325,6.326
USDNOK,20050121,021600,6.326,6.326,6.326,6.326
USDNOK,20050121,021700,6.326,6.326,6.326,6.326
USDNOK,20050121,021800,6.326,6.326,6.326,6.326
USDNOK,20050121,021900,6.326,6.326,6.325,6.325
USDNOK,20050121,022000,6.325,6.325,6.325,6.325
USDNOK,20050121,022100,6.326,6.326,6.326,6.326
USDNOK,20050121,022200,6.326,6.326,6.326,6.326
USDNOK,20050121,022300,6.327,6.327,6.327,6.327
USDNOK,20050121,022400,6.326,6.326,6.326,6.326
USDNOK,20050121,022500,6.326,6.326,6.326,6.326
USDNOK,20050121,022600,6.327,6.329,6.327,6.329
USDNOK,20050121,022700,6.329,6.329,6.329,6.329
USDNOK,20050121,022800,6.328,6.329,6.328,6.329
USDNOK,20050121,022900,6.328,6.329,6.328,6.329
USDNOK,20050121,023000,6.329,6.329,6.329,6.329
USDNOK,20050121,023100,6.329,6.329,6.329,6.329
USDNOK,20050121,023200,6.329,6.329,6.329,6.329
USDNOK,20050121,023300,6.328,6.328,6.327,6.327
USDNOK,20050121,023400,6.327,6.327,6.327,6.327
USDNOK,20050121,023500,6.327,6.327,6.327,6.327
USDNOK,20050121,023600,6.327,6.328,6.327,6.328
USDNOK,20050121,023700,6.328,6.328,6.328,6.328
USDNOK,20050121,023800,6.328,6.328,6.328,6.328
USDNOK,20050121,023900,6.329,6.329,6.329,6.329
USDNOK,20050121,024000,6.330,6.330,6.330,6.330
USDNOK,20050121,024100,6.330,6.330,6.330,6.330
USDNOK,20050121,024200,6.329,6.329,6.329,6.329
USDNOK,20050121,024300,6.329,6.329,6.329,6.329
USDNOK,20050121,024400,6.329,6.330,6.329,6.330
USDNOK,20050121,024500,6.330,6.330,6.330,6.330
USDNOK,20050121,024600,6.331,6.331,6.331,6.331
USDNOK,20050121,024700,6.332,6.333,6.332,6.333
USDNOK,20050121,024800,6.333,6.333,6.333,6.333
USDNOK,20050121,024900,6.333,6.333,6.333,6.333
USDNOK,20050121,025000,6.333,6.333,6.333,6.333
USDNOK,20050121,025100,6.332,6.333,6.332,6.333
USDNOK,20050121,025200,6.333,6.333,6.333,6.333
USDNOK,20050121,025300,6.333,6.333,6.333,6.333
USDNOK,20050121,025400,6.333,6.333,6.333,6.333
USDNOK,20050121,025500,6.333,6.333,6.333,6.333
USDNOK,20050121,025600,6.333,6.333,6.333,6.333
USDNOK,20050121,025700,6.333,6.333,6.333,6.333
USDNOK,20050121,025800,6.332,6.332,6.332,6.332
USDNOK,20050121,025900,6.332,6.332,6.332,6.332
USDNOK,20050121,030000,6.332,6.332,6.332,6.332
USDNOK,20050121,030100,6.333,6.333,6.332,6.332
USDNOK,20050121,030200,6.333,6.333,6.333,6.333
USDNOK,20050121,030300,6.332,6.333,6.332,6.333
USDNOK,20050121,030400,6.332,6.333,6.332,6.332
USDNOK,20050121,030500,6.332,6.332,6.332,6.332
USDNOK,20050121,030600,6.332,6.332,6.332,6.332
USDNOK,20050121,030700,6.332,6.332,6.332,6.332
USDNOK,20050121,030800,6.332,6.332,6.332,6.332
USDNOK,20050121,030900,6.332,6.332,6.332,6.332
USDNOK,20050121,031000,6.332,6.332,6.332,6.332
USDNOK,20050121,031100,6.331,6.332,6.331,6.331
USDNOK,20050121,031200,6.331,6.331,6.330,6.330
USDNOK,20050121,031300,6.330,6.330,6.330,6.330
USDNOK,20050121,031400,6.330,6.330,6.330,6.330
USDNOK,20050121,031500,6.330,6.330,6.329,6.329
USDNOK,20050121,031600,6.330,6.330,6.329,6.329
USDNOK,20050121,031700,6.329,6.329,6.329,6.329
USDNOK,20050121,031800,6.329,6.330,6.329,6.330
USDNOK,20050121,031900,6.330,6.330,6.330,6.330
USDNOK,20050121,032000,6.330,6.331,6.330,6.331
USDNOK,20050121,032100,6.330,6.330,6.330,6.330
USDNOK,20050121,032200,6.330,6.330,6.330,6.330
USDNOK,20050121,032300,6.330,6.330,6.330,6.330
USDNOK,20050121,032400,6.330,6.330,6.330,6.330
USDNOK,20050121,032500,6.330,6.330,6.330,6.330
USDNOK,20050121,032600,6.330,6.330,6.330,6.330
USDNOK,20050121,032700,6.330,6.330,6.329,6.329
USDNOK,20050121,032800,6.329,6.329,6.329,6.329
USDNOK,20050121,032900,6.330,6.330,6.330,6.330
USDNOK,20050121,033000,6.331,6.331,6.330,6.330
USDNOK,20050121,033100,6.330,6.330,6.330,6.330
USDNOK,20050121,033200,6.330,6.330,6.330,6.330
USDNOK,20050121,033300,6.330,6.330,6.330,6.330
USDNOK,20050121,033400,6.330,6.330,6.330,6.330
USDNOK,20050121,033500,6.330,6.330,6.330,6.330
USDNOK,20050121,033600,6.330,6.330,6.330,6.330
USDNOK,20050121,033700,6.330,6.330,6.330,6.330
USDNOK,20050121,033800,6.330,6.331,6.330,6.331
USDNOK,20050121,033900,6.331,6.331,6.331,6.331
USDNOK,20050121,034000,6.330,6.330,6.330,6.330
USDNOK,20050121,034100,6.330,6.330,6.329,6.329
USDNOK,20050121,034200,6.330,6.330,6.330,6.330
USDNOK,20050121,034300,6.330,6.330,6.330,6.330
USDNOK,20050121,034400,6.330,6.330,6.330,6.330
USDNOK,20050121,034500,6.330,6.330,6.330,6.330
USDNOK,20050121,034600,6.330,6.330,6.330,6.330
USDNOK,20050121,034700,6.330,6.330,6.329,6.329
USDNOK,20050121,034800,6.329,6.329,6.329,6.329
USDNOK,20050121,034900,6.329,6.329,6.329,6.329
USDNOK,20050121,035000,6.329,6.329,6.329,6.329
USDNOK,20050121,035100,6.329,6.329,6.329,6.329
USDNOK,20050121,035200,6.329,6.329,6.329,6.329
USDNOK,20050121,035300,6.329,6.329,6.328,6.328
USDNOK,20050121,035400,6.329,6.329,6.329,6.329
USDNOK,20050121,035500,6.329,6.329,6.329,6.329
USDNOK,20050121,035600,6.329,6.329,6.329,6.329
USDNOK,20050121,035700,6.328,6.328,6.328,6.328
USDNOK,20050121,035800,6.328,6.328,6.328,6.328
USDNOK,20050121,035900,6.328,6.328,6.328,6.328
USDNOK,20050121,040000,6.328,6.328,6.328,6.328
USDNOK,20050121,040100,6.327,6.327,6.327,6.327
USDNOK,20050121,040200,6.328,6.328,6.328,6.328
USDNOK,20050121,040300,6.328,6.328,6.328,6.328
USDNOK,20050121,040400,6.328,6.328,6.328,6.328
USDNOK,20050121,040500,6.328,6.328,6.328,6.328
USDNOK,20050121,040600,6.327,6.327,6.327,6.327
USDNOK,20050121,040700,6.327,6.327,6.327,6.327
USDNOK,20050121,040800,6.327,6.327,6.326,6.326
USDNOK,20050121,040900,6.326,6.326,6.326,6.326
USDNOK,20050121,041000,6.326,6.326,6.326,6.326
USDNOK,20050121,041100,6.326,6.326,6.326,6.326
USDNOK,20050121,041200,6.326,6.326,6.326,6.326
USDNOK,20050121,041300,6.326,6.326,6.326,6.326
USDNOK,20050121,041400,6.326,6.326,6.326,6.326
USDNOK,20050121,041500,6.326,6.326,6.325,6.325
USDNOK,20050121,041600,6.325,6.326,6.325,6.325
USDNOK,20050121,041700,6.326,6.326,6.325,6.326
USDNOK,20050121,041800,6.326,6.326,6.326,6.326
USDNOK,20050121,041900,6.326,6.326,6.326,6.326
USDNOK,20050121,042000,6.326,6.326,6.326,6.326
USDNOK,20050121,042100,6.326,6.326,6.326,6.326
USDNOK,20050121,042200,6.327,6.327,6.327,6.327
USDNOK,20050121,042300,6.326,6.326,6.326,6.326
USDNOK,20050121,042400,6.326,6.326,6.326,6.326
USDNOK,20050121,042500,6.326,6.326,6.326,6.326
USDNOK,20050121,042600,6.326,6.326,6.326,6.326
USDNOK,20050121,042700,6.326,6.326,6.326,6.326
USDNOK,20050121,042800,6.326,6.326,6.326,6.326
USDNOK,20050121,042900,6.326,6.326,6.326,6.326
USDNOK,20050121,043000,6.326,6.326,6.326,6.326
USDNOK,20050121,043100,6.325,6.325,6.325,6.325
USDNOK,20050121,043200,6.324,6.325,6.324,6.325
USDNOK,20050121,043300,6.325,6.325,6.325,6.325
USDNOK,20050121,043400,6.325,6.325,6.325,6.325
USDNOK,20050121,043500,6.325,6.325,6.325,6.325
USDNOK,20050121,043600,6.325,6.325,6.325,6.325
USDNOK,20050121,043700,6.325,6.325,6.325,6.325
USDNOK,20050121,043800,6.325,6.325,6.325,6.325
USDNOK,20050121,043900,6.325,6.325,6.325,6.325
USDNOK,20050121,044000,6.325,6.325,6.325,6.325
USDNOK,20050121,044100,6.325,6.325,6.325,6.325
USDNOK,20050121,044200,6.325,6.325,6.325,6.325
USDNOK,20050121,044300,6.325,6.325,6.325,6.325
USDNOK,20050121,044400,6.325,6.325,6.325,6.325
USDNOK,20050121,044500,6.325,6.325,6.325,6.325
USDNOK,20050121,044600,6.325,6.325,6.325,6.325
USDNOK,20050121,044700,6.325,6.325,6.325,6.325
USDNOK,20050121,044800,6.325,6.325,6.325,6.325
USDNOK,20050121,044900,6.324,6.324,6.323,6.323
USDNOK,20050121,045000,6.323,6.323,6.323,6.323
USDNOK,20050121,045100,6.323,6.323,6.323,6.323
USDNOK,20050121,045200,6.323,6.323,6.323,6.323
USDNOK,20050121,045300,6.323,6.323,6.323,6.323
USDNOK,20050121,045400,6.323,6.323,6.323,6.323
USDNOK,20050121,045500,6.323,6.323,6.323,6.323
USDNOK,20050121,045600,6.323,6.323,6.323,6.323
USDNOK,20050121,045700,6.324,6.324,6.323,6.324
USDNOK,20050121,045800,6.324,6.324,6.324,6.324
USDNOK,20050121,045900,6.324,6.324,6.324,6.324
USDNOK,20050121,050000,6.324,6.324,6.324,6.324
USDNOK,20050121,050100,6.324,6.324,6.324,6.324
USDNOK,20050121,050200,6.324,6.324,6.324,6.324
USDNOK,20050121,050300,6.324,6.324,6.324,6.324
USDNOK,20050121,050400,6.324,6.324,6.324,6.324
USDNOK,20050121,050500,6.324,6.324,6.324,6.324
USDNOK,20050121,050600,6.325,6.325,6.325,6.325
USDNOK,20050121,050700,6.325,6.325,6.325,6.325
USDNOK,20050121,050800,6.325,6.325,6.325,6.325
USDNOK,20050121,050900,6.325,6.326,6.325,6.326
USDNOK,20050121,051000,6.326,6.326,6.326,6.326
USDNOK,20050121,051100,6.326,6.326,6.326,6.326
USDNOK,20050121,051200,6.325,6.326,6.325,6.326
USDNOK,20050121,051300,6.326,6.326,6.326,6.326
USDNOK,20050121,051400,6.326,6.326,6.326,6.326
USDNOK,20050121,051500,6.326,6.326,6.326,6.326
USDNOK,20050121,051600,6.326,6.326,6.326,6.326
USDNOK,20050121,051700,6.326,6.326,6.326,6.326
USDNOK,20050121,051800,6.326,6.326,6.326,6.326
USDNOK,20050121,051900,6.326,6.326,6.326,6.326
USDNOK,20050121,052000,6.327,6.327,6.327,6.327
USDNOK,20050121,052100,6.327,6.327,6.326,6.326
USDNOK,20050121,052200,6.326,6.326,6.326,6.326
USDNOK,20050121,052300,6.325,6.325,6.324,6.324
USDNOK,20050121,052400,6.324,6.325,6.324,6.325
USDNOK,20050121,052500,6.325,6.325,6.325,6.325
USDNOK,20050121,052600,6.325,6.325,6.325,6.325
USDNOK,20050121,052700,6.325,6.325,6.324,6.324
USDNOK,20050121,052800,6.324,6.324,6.324,6.324
USDNOK,20050121,052900,6.324,6.324,6.324,6.324
USDNOK,20050121,053000,6.324,6.324,6.324,6.324
USDNOK,20050121,053100,6.324,6.324,6.324,6.324
USDNOK,20050121,053200,6.324,6.324,6.324,6.324
USDNOK,20050121,053300,6.324,6.324,6.324,6.324
USDNOK,20050121,053400,6.324,6.324,6.324,6.324
USDNOK,20050121,053500,6.324,6.324,6.323,6.323
USDNOK,20050121,053600,6.324,6.324,6.324,6.324
USDNOK,20050121,053700,6.324,6.324,6.324,6.324
USDNOK,20050121,053800,6.324,6.324,6.324,6.324
USDNOK,20050121,053900,6.324,6.324,6.324,6.324
USDNOK,20050121,054000,6.323,6.324,6.323,6.324
USDNOK,20050121,054100,6.324,6.324,6.324,6.324
USDNOK,20050121,054200,6.324,6.324,6.324,6.324
USDNOK,20050121,054300,6.324,6.324,6.324,6.324
USDNOK,20050121,054400,6.324,6.324,6.324,6.324
USDNOK,20050121,054500,6.323,6.323,6.323,6.323
USDNOK,20050121,054600,6.323,6.323,6.323,6.323
USDNOK,20050121,054700,6.323,6.324,6.323,6.324
USDNOK,20050121,054800,6.324,6.324,6.324,6.324
USDNOK,20050121,054900,6.324,6.324,6.324,6.324
USDNOK,20050121,055000,6.324,6.324,6.324,6.324
USDNOK,20050121,055100,6.324,6.324,6.324,6.324
USDNOK,20050121,055300,6.324,6.325,6.324,6.325
USDNOK,20050121,055400,6.325,6.325,6.325,6.325
USDNOK,20050121,055500,6.325,6.325,6.324,6.324
USDNOK,20050121,055600,6.324,6.324,6.324,6.324
USDNOK,20050121,055700,6.324,6.324,6.324,6.324
USDNOK,20050121,055800,6.324,6.324,6.324,6.324
USDNOK,20050121,055900,6.324,6.324,6.324,6.324
USDNOK,20050121,060000,6.324,6.324,6.324,6.324
USDNOK,20050121,060100,6.323,6.323,6.323,6.323
USDNOK,20050121,060200,6.323,6.323,6.323,6.323
USDNOK,20050121,060300,6.323,6.323,6.323,6.323
USDNOK,20050121,060400,6.323,6.323,6.323,6.323
USDNOK,20050121,060500,6.324,6.324,6.324,6.324
USDNOK,20050121,060600,6.324,6.324,6.324,6.324
USDNOK,20050121,060700,6.324,6.324,6.324,6.324
USDNOK,20050121,060800,6.324,6.324,6.324,6.324
USDNOK,20050121,060900,6.324,6.324,6.324,6.324
USDNOK,20050121,061000,6.324,6.324,6.324,6.324
USDNOK,20050121,061100,6.324,6.324,6.324,6.324
USDNOK,20050121,061200,6.324,6.324,6.323,6.323
USDNOK,20050121,061300,6.323,6.323,6.322,6.322
USDNOK,20050121,061400,6.322,6.322,6.322,6.322
USDNOK,20050121,061500,6.322,6.322,6.322,6.322
USDNOK,20050121,061600,6.322,6.322,6.321,6.321
USDNOK,20050121,061700,6.321,6.322,6.321,6.322
USDNOK,20050121,061800,6.321,6.321,6.321,6.321
USDNOK,20050121,061900,6.321,6.321,6.321,6.321
USDNOK,20050121,062000,6.322,6.322,6.321,6.321
USDNOK,20050121,062100,6.321,6.321,6.321,6.321
USDNOK,20050121,062200,6.321,6.321,6.321,6.321
USDNOK,20050121,062300,6.321,6.321,6.321,6.321
USDNOK,20050121,062400,6.321,6.322,6.321,6.322
USDNOK,20050121,062500,6.322,6.322,6.322,6.322
USDNOK,20050121,062600,6.321,6.321,6.321,6.321
USDNOK,20050121,062700,6.322,6.322,6.321,6.321
USDNOK,20050121,062800,6.321,6.321,6.321,6.321
USDNOK,20050121,062900,6.321,6.321,6.321,6.321
USDNOK,20050121,063000,6.321,6.321,6.321,6.321
USDNOK,20050121,063200,6.321,6.321,6.321,6.321
USDNOK,20050121,063300,6.321,6.321,6.321,6.321
USDNOK,20050121,063400,6.321,6.322,6.321,6.322
USDNOK,20050121,063500,6.322,6.323,6.322,6.323
USDNOK,20050121,063600,6.323,6.324,6.323,6.324
USDNOK,20050121,063700,6.323,6.324,6.323,6.324
USDNOK,20050121,063800,6.323,6.324,6.323,6.323
USDNOK,20050121,063900,6.324,6.324,6.323,6.323
USDNOK,20050121,064000,6.323,6.323,6.323,6.323
USDNOK,20050121,064100,6.323,6.323,6.323,6.323
USDNOK,20050121,064200,6.323,6.323,6.323,6.323
USDNOK,20050121,064300,6.322,6.323,6.322,6.323
USDNOK,20050121,064400,6.322,6.323,6.322,6.322
USDNOK,20050121,064500,6.322,6.322,6.322,6.322
USDNOK,20050121,064600,6.321,6.322,6.321,6.322
USDNOK,20050121,064700,6.322,6.322,6.321,6.321
USDNOK,20050121,064900,6.321,6.322,6.321,6.322
USDNOK,20050121,065000,6.322,6.322,6.322,6.322
USDNOK,20050121,065100,6.322,6.322,6.322,6.322
USDNOK,20050121,065200,6.322,6.322,6.322,6.322
USDNOK,20050121,065300,6.322,6.322,6.322,6.322
USDNOK,20050121,065400,6.322,6.322,6.322,6.322
USDNOK,20050121,065500,6.322,6.322,6.322,6.322
USDNOK,20050121,065600,6.322,6.322,6.322,6.322
USDNOK,20050121,065700,6.322,6.322,6.322,6.322
USDNOK,20050121,065800,6.322,6.322,6.322,6.322
USDNOK,20050121,065900,6.322,6.322,6.322,6.322
USDNOK,20050121,070000,6.322,6.322,6.322,6.322
USDNOK,20050121,070100,6.322,6.322,6.322,6.322
USDNOK,20050121,070200,6.322,6.322,6.322,6.322
USDNOK,20050121,070300,6.322,6.323,6.322,6.323
USDNOK,20050121,070400,6.324,6.324,6.324,6.324
USDNOK,20050121,070500,6.324,6.324,6.323,6.323
USDNOK,20050121,070600,6.323,6.323,6.323,6.323
USDNOK,20050121,070700,6.323,6.323,6.323,6.323
USDNOK,20050121,070800,6.323,6.323,6.323,6.323
USDNOK,20050121,070900,6.323,6.323,6.323,6.323
USDNOK,20050121,071000,6.323,6.323,6.323,6.323
USDNOK,20050121,071100,6.323,6.323,6.323,6.323
USDNOK,20050121,071200,6.323,6.323,6.323,6.323
USDNOK,20050121,071300,6.323,6.323,6.323,6.323
USDNOK,20050121,071400,6.324,6.324,6.324,6.324
USDNOK,20050121,071500,6.324,6.324,6.324,6.324
USDNOK,20050121,071600,6.324,6.324,6.324,6.324
USDNOK,20050121,071700,6.324,6.325,6.324,6.325
USDNOK,20050121,071800,6.325,6.325,6.325,6.325
USDNOK,20050121,071900,6.326,6.326,6.326,6.326
USDNOK,20050121,072000,6.326,6.326,6.326,6.326
USDNOK,20050121,072100,6.326,6.326,6.326,6.326
USDNOK,20050121,072200,6.325,6.325,6.325,6.325
USDNOK,20050121,072300,6.325,6.325,6.325,6.325
USDNOK,20050121,072400,6.325,6.326,6.325,6.326
USDNOK,20050121,072500,6.327,6.327,6.327,6.327
USDNOK,20050121,072600,6.327,6.327,6.327,6.327
USDNOK,20050121,072700,6.327,6.327,6.327,6.327
USDNOK,20050121,072800,6.327,6.327,6.326,6.326
USDNOK,20050121,072900,6.326,6.326,6.326,6.326
USDNOK,20050121,073000,6.326,6.326,6.326,6.326
USDNOK,20050121,073100,6.326,6.326,6.326,6.326
USDNOK,20050121,073200,6.326,6.326,6.326,6.326
USDNOK,20050121,073300,6.325,6.326,6.325,6.326
USDNOK,20050121,073500,6.326,6.326,6.326,6.326
USDNOK,20050121,073600,6.326,6.326,6.326,6.326
USDNOK,20050121,073700,6.326,6.326,6.325,6.325
USDNOK,20050121,073800,6.325,6.325,6.325,6.325
USDNOK,20050121,073900,6.325,6.325,6.325,6.325
USDNOK,20050121,074000,6.325,6.325,6.323,6.324
USDNOK,20050121,074100,6.324,6.324,6.324,6.324
USDNOK,20050121,074200,6.324,6.324,6.324,6.324
USDNOK,20050121,074300,6.324,6.324,6.324,6.324
USDNOK,20050121,074400,6.324,6.324,6.324,6.324
USDNOK,20050121,074500,6.324,6.324,6.324,6.324
USDNOK,20050121,074600,6.324,6.324,6.324,6.324
USDNOK,20050121,074700,6.324,6.324,6.324,6.324
USDNOK,20050121,074800,6.324,6.324,6.324,6.324
USDNOK,20050121,074900,6.325,6.325,6.325,6.325
USDNOK,20050121,075000,6.326,6.327,6.326,6.327
USDNOK,20050121,075100,6.328,6.328,6.328,6.328
USDNOK,20050121,075200,6.327,6.329,6.327,6.329
USDNOK,20050121,075300,6.330,6.331,6.330,6.331
USDNOK,20050121,075400,6.330,6.331,6.329,6.329
USDNOK,20050121,075500,6.330,6.330,6.328,6.328
USDNOK,20050121,075600,6.327,6.327,6.327,6.327
USDNOK,20050121,075700,6.328,6.329,6.328,6.329
USDNOK,20050121,075800,6.330,6.330,6.330,6.330
USDNOK,20050121,075900,6.330,6.330,6.329,6.329
USDNOK,20050121,080000,6.329,6.329,6.329,6.329
USDNOK,20050121,080100,6.330,6.330,6.329,6.329
USDNOK,20050121,080200,6.330,6.331,6.330,6.331
USDNOK,20050121,080300,6.330,6.330,6.330,6.330
USDNOK,20050121,080400,6.330,6.330,6.330,6.330
USDNOK,20050121,080500,6.330,6.330,6.330,6.330
USDNOK,20050121,080600,6.330,6.330,6.330,6.330
USDNOK,20050121,080700,6.330,6.332,6.330,6.332
USDNOK,20050121,080800,6.332,6.332,6.332,6.332
USDNOK,20050121,080900,6.333,6.333,6.333,6.333
USDNOK,20050121,081000,6.333,6.333,6.333,6.333
USDNOK,20050121,081100,6.334,6.334,6.333,6.333
USDNOK,20050121,081200,6.333,6.333,6.333,6.333
USDNOK,20050121,081300,6.333,6.333,6.333,6.333
USDNOK,20050121,081400,6.333,6.334,6.333,6.334
USDNOK,20050121,081500,6.333,6.333,6.332,6.333
USDNOK,20050121,081600,6.332,6.332,6.332,6.332
USDNOK,20050121,081700,6.332,6.333,6.332,6.333
USDNOK,20050121,081800,6.333,6.333,6.332,6.332
USDNOK,20050121,081900,6.331,6.331,6.329,6.329
USDNOK,20050121,082000,6.329,6.329,6.329,6.329
USDNOK,20050121,082100,6.330,6.330,6.329,6.330
USDNOK,20050121,082200,6.330,6.331,6.330,6.331
USDNOK,20050121,082300,6.332,6.332,6.331,6.331
USDNOK,20050121,082400,6.330,6.332,6.330,6.332
USDNOK,20050121,082500,6.335,6.336,6.332,6.334
USDNOK,20050121,082600,6.333,6.334,6.332,6.332
USDNOK,20050121,082700,6.331,6.331,6.330,6.330
USDNOK,20050121,082800,6.330,6.330,6.330,6.330
USDNOK,20050121,082900,6.331,6.331,6.329,6.329
USDNOK,20050121,083000,6.329,6.329,6.329,6.329
USDNOK,20050121,083100,6.328,6.329,6.328,6.329
USDNOK,20050121,083200,6.330,6.330,6.329,6.329
USDNOK,20050121,083300,6.330,6.330,6.328,6.328
USDNOK,20050121,083400,6.327,6.327,6.327,6.327
USDNOK,20050121,083500,6.328,6.328,6.328,6.328
USDNOK,20050121,083600,6.328,6.329,6.328,6.329
USDNOK,20050121,083700,6.328,6.328,6.328,6.328
USDNOK,20050121,083800,6.328,6.328,6.326,6.327
USDNOK,20050121,083900,6.327,6.328,6.327,6.328
USDNOK,20050121,084000,6.327,6.327,6.327,6.327
USDNOK,20050121,084100,6.326,6.326,6.324,6.325
USDNOK,20050121,084200,6.324,6.324,6.324,6.324
USDNOK,20050121,084300,6.324,6.326,6.324,6.326
USDNOK,20050121,084400,6.325,6.326,6.325,6.325
USDNOK,20050121,084500,6.326,6.330,6.326,6.329
USDNOK,20050121,084600,6.328,6.328,6.323,6.323
USDNOK,20050121,084700,6.324,6.327,6.324,6.327
USDNOK,20050121,084800,6.328,6.329,6.328,6.328
USDNOK,20050121,084900,6.327,6.328,6.326,6.326
USDNOK,20050121,085000,6.325,6.325,6.324,6.324
USDNOK,20050121,085100,6.325,6.325,6.324,6.325
USDNOK,20050121,085200,6.324,6.324,6.324,6.324
USDNOK,20050121,085300,6.324,6.325,6.324,6.325
USDNOK,20050121,085400,6.325,6.325,6.324,6.324
USDNOK,20050121,085500,6.325,6.325,6.323,6.323
USDNOK,20050121,085600,6.324,6.324,6.323,6.324
USDNOK,20050121,085700,6.323,6.323,6.320,6.321
USDNOK,20050121,085800,6.320,6.321,6.319,6.321
USDNOK,20050121,085900,6.320,6.320,6.318,6.319
USDNOK,20050121,090000,6.318,6.319,6.318,6.318
USDNOK,20050121,090100,6.319,6.319,6.319,6.319
USDNOK,20050121,090200,6.319,6.319,6.319,6.319
USDNOK,20050121,090300,6.318,6.319,6.318,6.318
USDNOK,20050121,090400,6.319,6.319,6.317,6.317
USDNOK,20050121,090500,6.316,6.317,6.316,6.316
USDNOK,20050121,090600,6.316,6.316,6.314,6.314
USDNOK,20050121,090700,6.315,6.315,6.314,6.314
USDNOK,20050121,090800,6.315,6.318,6.315,6.318
USDNOK,20050121,090900,6.319,6.319,6.318,6.318
USDNOK,20050121,091000,6.319,6.320,6.319,6.320
USDNOK,20050121,091100,6.319,6.320,6.319,6.320
USDNOK,20050121,091200,6.319,6.319,6.319,6.319
USDNOK,20050121,091300,6.319,6.319,6.318,6.318
USDNOK,20050121,091400,6.317,6.319,6.317,6.317
USDNOK,20050121,091500,6.317,6.317,6.317,6.317
USDNOK,20050121,091600,6.316,6.316,6.315,6.315
USDNOK,20050121,091700,6.314,6.316,6.314,6.316
USDNOK,20050121,091800,6.315,6.316,6.315,6.315
USDNOK,20050121,092000,6.315,6.316,6.315,6.316
USDNOK,20050121,092100,6.316,6.316,6.316,6.316
USDNOK,20050121,092200,6.317,6.317,6.316,6.316
USDNOK,20050121,092300,6.317,6.317,6.317,6.317
USDNOK,20050121,092400,6.317,6.317,6.316,6.317
USDNOK,20050121,092500,6.318,6.318,6.316,6.317
USDNOK,20050121,092600,6.316,6.317,6.316,6.317
USDNOK,20050121,092700,6.316,6.316,6.316,6.316
USDNOK,20050121,092800,6.316,6.318,6.316,6.318
USDNOK,20050121,092900,6.319,6.319,6.319,6.319
USDNOK,20050121,093000,6.319,6.319,6.318,6.318
USDNOK,20050121,093100,6.319,6.319,6.318,6.318
USDNOK,20050121,093200,6.318,6.318,6.318,6.318
USDNOK,20050121,093300,6.319,6.319,6.318,6.318
USDNOK,20050121,093400,6.318,6.318,6.317,6.317
USDNOK,20050121,093500,6.318,6.318,6.318,6.318
USDNOK,20050121,093600,6.318,6.318,6.318,6.318
USDNOK,20050121,093700,6.317,6.317,6.316,6.316
USDNOK,20050121,093800,6.315,6.315,6.314,6.314
USDNOK,20050121,093900,6.315,6.316,6.315,6.316
USDNOK,20050121,094000,6.317,6.318,6.317,6.318
USDNOK,20050121,094100,6.318,6.318,6.318,6.318
USDNOK,20050121,094200,6.317,6.317,6.317,6.317
USDNOK,20050121,094300,6.317,6.317,6.316,6.316
USDNOK,20050121,094400,6.316,6.316,6.316,6.316
USDNOK,20050121,094500,6.316,6.316,6.316,6.316
USDNOK,20050121,094600,6.316,6.316,6.316,6.316
USDNOK,20050121,094700,6.315,6.315,6.315,6.315
USDNOK,20050121,094800,6.315,6.316,6.315,6.316
USDNOK,20050121,094900,6.317,6.317,6.316,6.316
USDNOK,20050121,095000,6.316,6.316,6.316,6.316
USDNOK,20050121,095100,6.315,6.315,6.315,6.315
USDNOK,20050121,095200,6.315,6.316,6.315,6.315
USDNOK,20050121,095300,6.314,6.314,6.312,6.312
USDNOK,20050121,095400,6.313,6.313,6.312,6.312
USDNOK,20050121,095500,6.311,6.314,6.311,6.313
USDNOK,20050121,095600,6.314,6.314,6.313,6.313
USDNOK,20050121,095700,6.312,6.312,6.309,6.310
USDNOK,20050121,095800,6.309,6.311,6.309,6.311
USDNOK,20050121,095900,6.310,6.312,6.310,6.312
USDNOK,20050121,100000,6.311,6.311,6.310,6.310
USDNOK,20050121,100100,6.309,6.310,6.309,6.309
USDNOK,20050121,100200,6.310,6.310,6.308,6.308
USDNOK,20050121,100300,6.309,6.309,6.308,6.309
USDNOK,20050121,100400,6.308,6.308,6.306,6.306
USDNOK,20050121,100500,6.307,6.307,6.306,6.306
USDNOK,20050121,100600,6.305,6.305,6.303,6.303
USDNOK,20050121,100700,6.304,6.304,6.303,6.303
USDNOK,20050121,100800,6.302,6.302,6.301,6.301
USDNOK,20050121,100900,6.302,6.303,6.302,6.303
USDNOK,20050121,101000,6.302,6.302,6.301,6.301
USDNOK,20050121,101100,6.300,6.301,6.300,6.301
USDNOK,20050121,101200,6.301,6.302,6.301,6.302
USDNOK,20050121,101300,6.303,6.303,6.303,6.303
USDNOK,20050121,101400,6.303,6.303,6.303,6.303
USDNOK,20050121,101500,6.303,6.303,6.303,6.303
USDNOK,20050121,101600,6.303,6.303,6.303,6.303
USDNOK,20050121,101700,6.302,6.302,6.301,6.301
USDNOK,20050121,101800,6.300,6.300,6.300,6.300
USDNOK,20050121,101900,6.300,6.301,6.300,6.301
USDNOK,20050121,102000,6.300,6.301,6.300,6.301
USDNOK,20050121,102100,6.301,6.302,6.301,6.302
USDNOK,20050121,102200,6.303,6.303,6.303,6.303
USDNOK,20050121,102300,6.303,6.304,6.303,6.304
USDNOK,20050121,102400,6.303,6.306,6.303,6.306
USDNOK,20050121,102500,6.307,6.309,6.307,6.309
USDNOK,20050121,102600,6.310,6.311,6.310,6.311
USDNOK,20050121,102700,6.312,6.312,6.312,6.312
USDNOK,20050121,102800,6.311,6.311,6.311,6.311
USDNOK,20050121,102900,6.311,6.312,6.311,6.312
USDNOK,20050121,103000,6.311,6.312,6.310,6.311
USDNOK,20050121,103100,6.312,6.313,6.312,6.312
USDNOK,20050121,103200,6.313,6.313,6.312,6.313
USDNOK,20050121,103300,6.312,6.314,6.312,6.314
USDNOK,20050121,103400,6.315,6.319,6.315,6.319
USDNOK,20050121,103500,6.320,6.320,6.316,6.316
USDNOK,20050121,103600,6.315,6.316,6.315,6.316
USDNOK,20050121,103700,6.317,6.318,6.317,6.318
USDNOK,20050121,103800,6.317,6.317,6.317,6.317
USDNOK,20050121,103900,6.317,6.317,6.315,6.315
USDNOK,20050121,104000,6.316,6.316,6.315,6.315
USDNOK,20050121,104100,6.315,6.315,6.315,6.315
USDNOK,20050121,104200,6.316,6.316,6.316,6.316
USDNOK,20050121,104300,6.316,6.316,6.315,6.315
USDNOK,20050121,104400,6.314,6.314,6.313,6.313
USDNOK,20050121,104500,6.313,6.313,6.313,6.313
USDNOK,20050121,104600,6.312,6.312,6.310,6.310
USDNOK,20050121,104700,6.309,6.309,6.308,6.309
USDNOK,20050121,104800,6.308,6.309,6.308,6.309
USDNOK,20050121,104900,6.308,6.308,6.308,6.308
USDNOK,20050121,105000,6.307,6.307,6.306,6.306
USDNOK,20050121,105100,6.306,6.306,6.306,6.306
USDNOK,20050121,105200,6.305,6.306,6.305,6.306
USDNOK,20050121,105300,6.305,6.306,6.305,6.306
USDNOK,20050121,105400,6.305,6.307,6.305,6.307
USDNOK,20050121,105500,6.306,6.306,6.306,6.306
USDNOK,20050121,105600,6.306,6.306,6.305,6.305
USDNOK,20050121,105700,6.306,6.306,6.306,6.306
USDNOK,20050121,105800,6.306,6.306,6.305,6.306
USDNOK,20050121,105900,6.307,6.307,6.306,6.307
USDNOK,20050121,110000,6.306,6.306,6.306,6.306
USDNOK,20050121,110100,6.305,6.305,6.301,6.301
USDNOK,20050121,110200,6.300,6.300,6.299,6.300
USDNOK,20050121,110300,6.299,6.300,6.299,6.300
USDNOK,20050121,110400,6.299,6.299,6.298,6.298
USDNOK,20050121,110500,6.299,6.301,6.299,6.301
USDNOK,20050121,110600,6.302,6.302,6.301,6.302
USDNOK,20050121,110700,6.303,6.303,6.303,6.303
USDNOK,20050121,110800,6.303,6.305,6.303,6.305
USDNOK,20050121,110900,6.305,6.305,6.305,6.305
USDNOK,20050121,111000,6.306,6.308,6.306,6.308
USDNOK,20050121,111100,6.307,6.308,6.306,6.306
USDNOK,20050121,111200,6.306,6.306,6.305,6.305
USDNOK,20050121,111300,6.304,6.305,6.303,6.303
USDNOK,20050121,111400,6.302,6.303,6.302,6.302
USDNOK,20050121,111500,6.301,6.301,6.300,6.301
USDNOK,20050121,111600,6.300,6.301,6.299,6.299
USDNOK,20050121,111700,6.298,6.298,6.297,6.297
USDNOK,20050121,111800,6.296,6.296,6.294,6.295
USDNOK,20050121,111900,6.295,6.295,6.295,6.295
USDNOK,20050121,112000,6.294,6.295,6.294,6.295
USDNOK,20050121,112100,6.295,6.295,6.295,6.295
USDNOK,20050121,112200,6.296,6.296,6.295,6.295
USDNOK,20050121,112300,6.294,6.294,6.294,6.294
USDNOK,20050121,112400,6.294,6.295,6.294,6.294
USDNOK,20050121,112500,6.294,6.294,6.293,6.294
USDNOK,20050121,112600,6.293,6.293,6.293,6.293
USDNOK,20050121,112700,6.293,6.293,6.290,6.291
USDNOK,20050121,112800,6.290,6.290,6.289,6.290
USDNOK,20050121,112900,6.289,6.290,6.289,6.289
USDNOK,20050121,113000,6.290,6.290,6.289,6.290
USDNOK,20050121,113100,6.291,6.295,6.291,6.295
USDNOK,20050121,113200,6.294,6.295,6.294,6.294
USDNOK,20050121,113300,6.294,6.294,6.291,6.292
USDNOK,20050121,113400,6.291,6.291,6.290,6.291
USDNOK,20050121,113500,6.292,6.292,6.291,6.292
USDNOK,20050121,113600,6.291,6.293,6.291,6.293
USDNOK,20050121,113700,6.294,6.296,6.294,6.296
USDNOK,20050121,113800,6.296,6.298,6.296,6.298
USDNOK,20050121,113900,6.297,6.298,6.297,6.297
USDNOK,20050121,114000,6.297,6.297,6.297,6.297
USDNOK,20050121,114100,6.298,6.299,6.297,6.297
USDNOK,20050121,114200,6.296,6.296,6.296,6.296
USDNOK,20050121,114300,6.297,6.297,6.296,6.297
USDNOK,20050121,114400,6.298,6.298,6.297,6.297
USDNOK,20050121,114500,6.298,6.302,6.297,6.302
USDNOK,20050121,114600,6.303,6.303,6.302,6.303
USDNOK,20050121,114700,6.302,6.303,6.302,6.303
USDNOK,20050121,114800,6.302,6.302,6.302,6.302
USDNOK,20050121,114900,6.302,6.303,6.302,6.302
USDNOK,20050121,115000,6.301,6.301,6.301,6.301
USDNOK,20050121,115100,6.301,6.301,6.301,6.301
USDNOK,20050121,115200,6.301,6.301,6.300,6.300
USDNOK,20050121,115300,6.301,6.301,6.300,6.301
USDNOK,20050121,115400,6.302,6.302,6.301,6.301
USDNOK,20050121,115500,6.302,6.302,6.302,6.302
USDNOK,20050121,115600,6.303,6.303,6.303,6.303
USDNOK,20050121,115700,6.303,6.303,6.302,6.302
USDNOK,20050121,115800,6.303,6.303,6.302,6.302
USDNOK,20050121,115900,6.301,6.302,6.301,6.302
USDNOK,20050121,120000,6.302,6.302,6.301,6.301
USDNOK,20050121,120100,6.302,6.302,6.301,6.301
USDNOK,20050121,120200,6.301,6.301,6.301,6.301
USDNOK,20050121,120300,6.301,6.301,6.301,6.301
USDNOK,20050121,120400,6.301,6.301,6.301,6.301
USDNOK,20050121,120500,6.301,6.301,6.301,6.301
USDNOK,20050121,120600,6.301,6.301,6.300,6.300
USDNOK,20050121,120700,6.301,6.301,6.301,6.301
USDNOK,20050121,120800,6.302,6.302,6.301,6.302
USDNOK,20050121,120900,6.302,6.302,6.302,6.302
USDNOK,20050121,121000,6.303,6.303,6.303,6.303
USDNOK,20050121,121100,6.302,6.303,6.302,6.303
USDNOK,20050121,121200,6.303,6.305,6.303,6.305
USDNOK,20050121,121300,6.305,6.305,6.305,6.305
USDNOK,20050121,121400,6.304,6.304,6.304,6.304
USDNOK,20050121,121500,6.304,6.304,6.303,6.303
USDNOK,20050121,121600,6.302,6.303,6.302,6.302
USDNOK,20050121,121700,6.302,6.302,6.302,6.302
USDNOK,20050121,121800,6.302,6.302,6.302,6.302
USDNOK,20050121,121900,6.302,6.302,6.302,6.302
USDNOK,20050121,122000,6.302,6.302,6.302,6.302
USDNOK,20050121,122100,6.303,6.303,6.302,6.303
USDNOK,20050121,122200,6.302,6.303,6.302,6.303
USDNOK,20050121,122300,6.303,6.303,6.302,6.302
USDNOK,20050121,122400,6.302,6.302,6.302,6.302
USDNOK,20050121,122500,6.301,6.301,6.300,6.300
USDNOK,20050121,122600,6.301,6.301,6.301,6.301
USDNOK,20050121,122700,6.301,6.302,6.301,6.302
USDNOK,20050121,122800,6.302,6.302,6.301,6.301
USDNOK,20050121,122900,6.301,6.301,6.301,6.301
USDNOK,20050121,123000,6.301,6.301,6.301,6.301
USDNOK,20050121,123100,6.300,6.301,6.300,6.301
USDNOK,20050121,123200,6.301,6.301,6.300,6.300
USDNOK,20050121,123300,6.300,6.300,6.300,6.300
USDNOK,20050121,123400,6.300,6.300,6.300,6.300
USDNOK,20050121,123500,6.300,6.301,6.300,6.301
USDNOK,20050121,123600,6.302,6.303,6.302,6.303
USDNOK,20050121,123700,6.303,6.303,6.303,6.303
USDNOK,20050121,123800,6.303,6.303,6.303,6.303
USDNOK,20050121,123900,6.303,6.303,6.303,6.303
USDNOK,20050121,124000,6.303,6.303,6.303,6.303
USDNOK,20050121,124100,6.302,6.302,6.302,6.302
USDNOK,20050121,124200,6.301,6.303,6.301,6.303
USDNOK,20050121,124300,6.304,6.304,6.303,6.303
USDNOK,20050121,124400,6.304,6.306,6.304,6.306
USDNOK,20050121,124500,6.307,6.308,6.307,6.307
USDNOK,20050121,124600,6.307,6.307,6.307,6.307
USDNOK,20050121,124700,6.307,6.307,6.307,6.307
USDNOK,20050121,124800,6.308,6.309,6.308,6.309
USDNOK,20050121,124900,6.310,6.310,6.309,6.309
USDNOK,20050121,125000,6.309,6.309,6.309,6.309
USDNOK,20050121,125100,6.310,6.311,6.310,6.311
USDNOK,20050121,125200,6.312,6.313,6.312,6.312
USDNOK,20050121,125300,6.313,6.313,6.312,6.312
USDNOK,20050121,125400,6.311,6.311,6.310,6.310
USDNOK,20050121,125500,6.311,6.311,6.310,6.311
USDNOK,20050121,125600,6.312,6.313,6.312,6.313
USDNOK,20050121,125700,6.312,6.313,6.312,6.312
USDNOK,20050121,125800,6.312,6.312,6.311,6.311
USDNOK,20050121,125900,6.312,6.314,6.312,6.313
USDNOK,20050121,130000,6.314,6.314,6.313,6.314
USDNOK,20050121,130100,6.313,6.315,6.313,6.315
USDNOK,20050121,130200,6.315,6.315,6.315,6.315
USDNOK,20050121,130300,6.316,6.317,6.316,6.316
USDNOK,20050121,130400,6.317,6.317,6.316,6.316
USDNOK,20050121,130500,6.316,6.317,6.316,6.317
USDNOK,20050121,130600,6.316,6.318,6.316,6.318
USDNOK,20050121,130700,6.319,6.320,6.319,6.320
USDNOK,20050121,130800,6.321,6.322,6.321,6.322
USDNOK,20050121,130900,6.323,6.323,6.321,6.321
USDNOK,20050121,131000,6.320,6.320,6.319,6.319
USDNOK,20050121,131100,6.320,6.320,6.320,6.320
USDNOK,20050121,131200,6.321,6.321,6.320,6.320
USDNOK,20050121,131300,6.321,6.322,6.321,6.322
USDNOK,20050121,131400,6.322,6.322,6.322,6.322
USDNOK,20050121,131500,6.322,6.323,6.322,6.323
USDNOK,20050121,131600,6.324,6.324,6.323,6.323
USDNOK,20050121,131700,6.324,6.324,6.323,6.324
USDNOK,20050121,131800,6.324,6.325,6.324,6.325
USDNOK,20050121,131900,6.326,6.326,6.325,6.325
USDNOK,20050121,132000,6.324,6.325,6.323,6.323
USDNOK,20050121,132100,6.322,6.323,6.322,6.323
USDNOK,20050121,132200,6.322,6.323,6.322,6.323
USDNOK,20050121,132300,6.323,6.323,6.323,6.323
USDNOK,20050121,132400,6.323,6.323,6.323,6.323
USDNOK,20050121,132500,6.322,6.322,6.322,6.322
USDNOK,20050121,132600,6.322,6.322,6.320,6.320
USDNOK,20050121,132700,6.320,6.320,6.320,6.320
USDNOK,20050121,132800,6.321,6.321,6.321,6.321
USDNOK,20050121,132900,6.320,6.321,6.320,6.321
USDNOK,20050121,133000,6.321,6.321,6.321,6.321
USDNOK,20050121,133100,6.321,6.321,6.321,6.321
USDNOK,20050121,133200,6.321,6.321,6.321,6.321
USDNOK,20050121,133300,6.322,6.322,6.321,6.322
USDNOK,20050121,133400,6.322,6.323,6.322,6.323
USDNOK,20050121,133500,6.322,6.322,6.320,6.321
USDNOK,20050121,133600,6.320,6.320,6.319,6.320
USDNOK,20050121,133700,6.319,6.320,6.319,6.320
USDNOK,20050121,133800,6.319,6.319,6.319,6.319
USDNOK,20050121,133900,6.319,6.319,6.319,6.319
USDNOK,20050121,134000,6.320,6.321,6.320,6.321
USDNOK,20050121,134100,6.321,6.321,6.320,6.321
USDNOK,20050121,134200,6.321,6.321,6.321,6.321
USDNOK,20050121,134300,6.320,6.320,6.319,6.320
USDNOK,20050121,134400,6.321,6.321,6.321,6.321
USDNOK,20050121,134500,6.321,6.322,6.321,6.322
USDNOK,20050121,134600,6.323,6.324,6.323,6.324
USDNOK,20050121,134700,6.323,6.323,6.322,6.322
USDNOK,20050121,134800,6.322,6.322,6.322,6.322
USDNOK,20050121,134900,6.321,6.321,6.321,6.321
USDNOK,20050121,135000,6.321,6.321,6.321,6.321
USDNOK,20050121,135100,6.321,6.321,6.319,6.319
USDNOK,20050121,135200,6.320,6.320,6.317,6.317
USDNOK,20050121,135300,6.316,6.318,6.316,6.318
USDNOK,20050121,135400,6.318,6.318,6.318,6.318
USDNOK,20050121,135500,6.319,6.319,6.319,6.319
USDNOK,20050121,135600,6.319,6.319,6.319,6.319
USDNOK,20050121,135700,6.319,6.319,6.319,6.319
USDNOK,20050121,135800,6.319,6.319,6.319,6.319
USDNOK,20050121,135900,6.318,6.319,6.318,6.319
USDNOK,20050121,140000,6.320,6.320,6.320,6.320
USDNOK,20050121,140100,6.320,6.320,6.320,6.320
USDNOK,20050121,140200,6.320,6.320,6.319,6.319
USDNOK,20050121,140300,6.318,6.318,6.318,6.318
USDNOK,20050121,140400,6.318,6.318,6.318,6.318
USDNOK,20050121,140500,6.318,6.318,6.318,6.318
USDNOK,20050121,140600,6.318,6.318,6.318,6.318
USDNOK,20050121,140700,6.318,6.318,6.318,6.318
USDNOK,20050121,140800,6.318,6.318,6.318,6.318
USDNOK,20050121,140900,6.318,6.318,6.318,6.318
USDNOK,20050121,141000,6.318,6.318,6.317,6.317
USDNOK,20050121,141100,6.317,6.317,6.317,6.317
USDNOK,20050121,141200,6.318,6.318,6.317,6.318
USDNOK,20050121,141300,6.319,6.319,6.318,6.319
USDNOK,20050121,141400,6.320,6.321,6.320,6.320
USDNOK,20050121,141500,6.319,6.319,6.317,6.318
USDNOK,20050121,141600,6.318,6.318,6.318,6.318
USDNOK,20050121,141700,6.317,6.317,6.317,6.317
USDNOK,20050121,141800,6.317,6.318,6.317,6.318
USDNOK,20050121,141900,6.318,6.318,6.318,6.318
USDNOK,20050121,142000,6.319,6.320,6.319,6.320
USDNOK,20050121,142100,6.321,6.321,6.321,6.321
USDNOK,20050121,142200,6.322,6.322,6.321,6.321
USDNOK,20050121,142300,6.320,6.320,6.319,6.319
USDNOK,20050121,142400,6.320,6.320,6.320,6.320
USDNOK,20050121,142500,6.320,6.320,6.319,6.320
USDNOK,20050121,142600,6.320,6.320,6.318,6.318
USDNOK,20050121,142700,6.317,6.318,6.316,6.316
USDNOK,20050121,142800,6.317,6.317,6.316,6.316
USDNOK,20050121,142900,6.317,6.317,6.317,6.317
USDNOK,20050121,143000,6.317,6.318,6.317,6.318
USDNOK,20050121,143100,6.319,6.320,6.319,6.320
USDNOK,20050121,143200,6.319,6.321,6.319,6.319
USDNOK,20050121,143300,6.318,6.318,6.318,6.318
USDNOK,20050121,143400,6.318,6.318,6.318,6.318
USDNOK,20050121,143500,6.317,6.318,6.317,6.318
USDNOK,20050121,143600,6.319,6.319,6.319,6.319
USDNOK,20050121,143700,6.319,6.319,6.315,6.316
USDNOK,20050121,143800,6.315,6.315,6.315,6.315
USDNOK,20050121,143900,6.315,6.316,6.315,6.316
USDNOK,20050121,144000,6.317,6.320,6.317,6.320
USDNOK,20050121,144100,6.321,6.322,6.321,6.321
USDNOK,20050121,144200,6.322,6.323,6.322,6.322
USDNOK,20050121,144300,6.323,6.323,6.321,6.321
USDNOK,20050121,144400,6.321,6.321,6.321,6.321
USDNOK,20050121,144500,6.322,6.322,6.321,6.322
USDNOK,20050121,144600,6.321,6.321,6.320,6.321
USDNOK,20050121,144700,6.320,6.323,6.320,6.323
USDNOK,20050121,144800,6.324,6.324,6.323,6.323
USDNOK,20050121,144900,6.323,6.323,6.322,6.322
USDNOK,20050121,145000,6.321,6.322,6.320,6.320
USDNOK,20050121,145100,6.320,6.320,6.319,6.319
USDNOK,20050121,145200,6.318,6.318,6.318,6.318
USDNOK,20050121,145300,6.319,6.320,6.318,6.320
USDNOK,20050121,145400,6.319,6.319,6.319,6.319
USDNOK,20050121,145500,6.319,6.319,6.318,6.318
USDNOK,20050121,145600,6.319,6.319,6.319,6.319
USDNOK,20050121,145700,6.318,6.319,6.318,6.318
USDNOK,20050121,145800,6.317,6.317,6.317,6.317
USDNOK,20050121,145900,6.316,6.316,6.316,6.316
USDNOK,20050121,150000,6.316,6.317,6.315,6.317
USDNOK,20050121,150100,6.318,6.319,6.318,6.319
USDNOK,20050121,150200,6.319,6.319,6.319,6.319
USDNOK,20050121,150300,6.318,6.319,6.318,6.319
USDNOK,20050121,150400,6.319,6.319,6.318,6.318
USDNOK,20050121,150500,6.319,6.319,6.319,6.319
USDNOK,20050121,150600,6.319,6.320,6.319,6.320
USDNOK,20050121,150700,6.319,6.319,6.318,6.318
USDNOK,20050121,150800,6.319,6.319,6.319,6.319
USDNOK,20050121,150900,6.318,6.318,6.317,6.317
USDNOK,20050121,151000,6.316,6.316,6.315,6.315
USDNOK,20050121,151100,6.315,6.315,6.315,6.315
USDNOK,20050121,151200,6.314,6.314,6.313,6.313
USDNOK,20050121,151300,6.312,6.312,6.310,6.310
USDNOK,20050121,151400,6.311,6.311,6.310,6.311
USDNOK,20050121,151500,6.311,6.311,6.311,6.311
USDNOK,20050121,151600,6.312,6.312,6.312,6.312
USDNOK,20050121,151700,6.311,6.312,6.311,6.312
USDNOK,20050121,151800,6.312,6.313,6.312,6.313
USDNOK,20050121,151900,6.313,6.313,6.313,6.313
USDNOK,20050121,152000,6.312,6.312,6.312,6.312
USDNOK,20050121,152100,6.311,6.311,6.311,6.311
USDNOK,20050121,152200,6.311,6.312,6.311,6.312
USDNOK,20050121,152300,6.313,6.313,6.312,6.313
USDNOK,20050121,152400,6.314,6.314,6.313,6.313
USDNOK,20050121,152500,6.314,6.314,6.313,6.313
USDNOK,20050121,152600,6.312,6.312,6.311,6.311
USDNOK,20050121,152700,6.310,6.311,6.310,6.310
USDNOK,20050121,152800,6.309,6.310,6.309,6.309
USDNOK,20050121,152900,6.310,6.311,6.310,6.311
USDNOK,20050121,153000,6.310,6.311,6.310,6.311
USDNOK,20050121,153100,6.311,6.311,6.311,6.311
USDNOK,20050121,153200,6.311,6.311,6.311,6.311
USDNOK,20050121,153300,6.311,6.311,6.311,6.311
USDNOK,20050121,153400,6.312,6.312,6.312,6.312
USDNOK,20050121,153500,6.311,6.311,6.311,6.311
USDNOK,20050121,153600,6.311,6.312,6.311,6.311
USDNOK,20050121,153700,6.311,6.311,6.311,6.311
USDNOK,20050121,153800,6.312,6.312,6.311,6.312
USDNOK,20050121,153900,6.311,6.312,6.311,6.311
USDNOK,20050121,154000,6.311,6.312,6.311,6.312
USDNOK,20050121,154100,6.311,6.311,6.311,6.311
USDNOK,20050121,154200,6.311,6.311,6.311,6.311
USDNOK,20050121,154300,6.311,6.311,6.309,6.309
USDNOK,20050121,154400,6.309,6.309,6.309,6.309
USDNOK,20050121,154500,6.309,6.309,6.309,6.309
USDNOK,20050121,154600,6.308,6.308,6.307,6.308
USDNOK,20050121,154700,6.309,6.309,6.308,6.308
USDNOK,20050121,154800,6.307,6.308,6.307,6.307
USDNOK,20050121,154900,6.308,6.308,6.306,6.306
USDNOK,20050121,155000,6.307,6.307,6.304,6.304
USDNOK,20050121,155100,6.305,6.309,6.305,6.309
USDNOK,20050121,155200,6.310,6.310,6.308,6.308
USDNOK,20050121,155300,6.308,6.310,6.308,6.310
USDNOK,20050121,155400,6.309,6.310,6.309,6.309
USDNOK,20050121,155500,6.310,6.313,6.310,6.313
USDNOK,20050121,155600,6.312,6.312,6.312,6.312
USDNOK,20050121,155700,6.311,6.311,6.310,6.310
USDNOK,20050121,155800,6.309,6.310,6.309,6.310
USDNOK,20050121,155900,6.309,6.310,6.308,6.308
USDNOK,20050121,160000,6.308,6.309,6.308,6.309
USDNOK,20050121,160100,6.308,6.308,6.306,6.307
USDNOK,20050121,160200,6.306,6.306,6.304,6.304
USDNOK,20050121,160300,6.303,6.303,6.301,6.301
USDNOK,20050121,160400,6.302,6.302,6.300,6.300
USDNOK,20050121,160500,6.299,6.302,6.298,6.302
USDNOK,20050121,160600,6.303,6.303,6.300,6.300
USDNOK,20050121,160700,6.299,6.301,6.299,6.301
USDNOK,20050121,160800,6.300,6.300,6.300,6.300
USDNOK,20050121,160900,6.301,6.301,6.299,6.300
USDNOK,20050121,161000,6.301,6.301,6.301,6.301
USDNOK,20050121,161100,6.300,6.300,6.296,6.297
USDNOK,20050121,161200,6.298,6.300,6.298,6.300
USDNOK,20050121,161300,6.301,6.302,6.301,6.302
USDNOK,20050121,161400,6.301,6.301,6.300,6.300
USDNOK,20050121,161500,6.301,6.302,6.300,6.301
USDNOK,20050121,161600,6.302,6.303,6.302,6.303
USDNOK,20050121,161700,6.304,6.304,6.303,6.303
USDNOK,20050121,161800,6.304,6.307,6.302,6.307
USDNOK,20050121,161900,6.308,6.309,6.307,6.307
USDNOK,20050121,162000,6.308,6.308,6.307,6.307
USDNOK,20050121,162100,6.307,6.307,6.306,6.307
USDNOK,20050121,162200,6.308,6.308,6.308,6.308
USDNOK,20050121,162300,6.308,6.312,6.308,6.312
USDNOK,20050121,162400,6.313,6.313,6.312,6.312
USDNOK,20050121,162500,6.311,6.312,6.311,6.311
USDNOK,20050121,162600,6.310,6.311,6.310,6.311
USDNOK,20050121,162700,6.310,6.311,6.310,6.310
USDNOK,20050121,162800,6.311,6.312,6.311,6.312
USDNOK,20050121,162900,6.313,6.313,6.310,6.310
USDNOK,20050121,163000,6.309,6.311,6.309,6.311
USDNOK,20050121,163100,6.310,6.310,6.309,6.309
USDNOK,20050121,163200,6.308,6.309,6.306,6.306
USDNOK,20050121,163300,6.305,6.305,6.303,6.305
USDNOK,20050121,163400,6.304,6.304,6.303,6.303
USDNOK,20050121,163500,6.302,6.302,6.301,6.302
USDNOK,20050121,163600,6.303,6.306,6.302,6.306
USDNOK,20050121,163700,6.305,6.305,6.304,6.304
USDNOK,20050121,163800,6.303,6.304,6.301,6.301
USDNOK,20050121,163900,6.300,6.300,6.300,6.300
USDNOK,20050121,164000,6.300,6.300,6.299,6.299
USDNOK,20050121,164100,6.298,6.302,6.298,6.302
USDNOK,20050121,164200,6.303,6.303,6.303,6.303
USDNOK,20050121,164300,6.303,6.304,6.302,6.302
USDNOK,20050121,164400,6.303,6.303,6.302,6.302
USDNOK,20050121,164500,6.302,6.302,6.301,6.301
USDNOK,20050121,164600,6.300,6.301,6.300,6.301
USDNOK,20050121,164700,6.300,6.300,6.300,6.300
USDNOK,20050121,164800,6.299,6.299,6.297,6.297
USDNOK,20050121,164900,6.298,6.299,6.298,6.299
USDNOK,20050121,165000,6.300,6.300,6.298,6.298
USDNOK,20050121,165100,6.297,6.298,6.297,6.297
USDNOK,20050121,165200,6.298,6.299,6.297,6.299
USDNOK,20050121,165300,6.298,6.299,6.298,6.299
USDNOK,20050121,165400,6.300,6.301,6.300,6.301
USDNOK,20050121,165500,6.302,6.304,6.302,6.304
USDNOK,20050121,165600,6.305,6.306,6.304,6.306
USDNOK,20050121,165700,6.305,6.307,6.305,6.307
USDNOK,20050121,165800,6.306,6.307,6.305,6.306
USDNOK,20050121,165900,6.307,6.310,6.307,6.309
USDNOK,20050121,170000,6.308,6.308,6.305,6.305
USDNOK,20050121,170100,6.304,6.305,6.303,6.304
USDNOK,20050121,170200,6.304,6.305,6.304,6.305
USDNOK,20050121,170300,6.304,6.304,6.303,6.303
USDNOK,20050121,170400,6.303,6.303,6.303,6.303
USDNOK,20050121,170500,6.304,6.305,6.304,6.305
USDNOK,20050121,170600,6.306,6.309,6.306,6.309
USDNOK,20050121,170700,6.310,6.310,6.309,6.309
USDNOK,20050121,170800,6.309,6.309,6.309,6.309
USDNOK,20050121,170900,6.308,6.308,6.308,6.308
USDNOK,20050121,171000,6.308,6.308,6.307,6.307
USDNOK,20050121,171100,6.307,6.307,6.307,6.307
USDNOK,20050121,171200,6.307,6.307,6.307,6.307
USDNOK,20050121,171300,6.307,6.307,6.306,6.306
USDNOK,20050121,171400,6.305,6.305,6.303,6.303
USDNOK,20050121,171500,6.302,6.302,6.301,6.301
USDNOK,20050121,171600,6.302,6.302,6.302,6.302
USDNOK,20050121,171700,6.302,6.302,6.302,6.302
USDNOK,20050121,171800,6.302,6.303,6.301,6.301
USDNOK,20050121,171900,6.301,6.301,6.301,6.301
USDNOK,20050121,172000,6.302,6.302,6.302,6.302
USDNOK,20050121,172100,6.302,6.302,6.298,6.298
USDNOK,20050121,172200,6.297,6.297,6.295,6.296
USDNOK,20050121,172300,6.297,6.297,6.294,6.294
USDNOK,20050121,172400,6.293,6.295,6.293,6.295
USDNOK,20050121,172500,6.296,6.296,6.294,6.295
USDNOK,20050121,172600,6.294,6.294,6.292,6.292
USDNOK,20050121,172700,6.291,6.291,6.291,6.291
USDNOK,20050121,172800,6.290,6.290,6.288,6.288
USDNOK,20050121,172900,6.287,6.291,6.287,6.290
USDNOK,20050121,173000,6.289,6.290,6.289,6.290
USDNOK,20050121,173100,6.291,6.291,6.290,6.290
USDNOK,20050121,173200,6.289,6.289,6.289,6.289
USDNOK,20050121,173300,6.289,6.291,6.289,6.291
USDNOK,20050121,173400,6.290,6.291,6.290,6.291
USDNOK,20050121,173500,6.292,6.292,6.292,6.292
USDNOK,20050121,173600,6.291,6.291,6.290,6.291
USDNOK,20050121,173700,6.290,6.290,6.289,6.290
USDNOK,20050121,173800,6.291,6.291,6.290,6.290
USDNOK,20050121,173900,6.290,6.290,6.286,6.286
USDNOK,20050121,174000,6.287,6.287,6.287,6.287
USDNOK,20050121,174100,6.288,6.288,6.288,6.288
USDNOK,20050121,174200,6.288,6.289,6.288,6.289
USDNOK,20050121,174300,6.290,6.290,6.289,6.289
USDNOK,20050121,174400,6.288,6.289,6.288,6.289
USDNOK,20050121,174500,6.288,6.290,6.288,6.290
USDNOK,20050121,174600,6.289,6.289,6.287,6.287
USDNOK,20050121,174700,6.288,6.288,6.287,6.287
USDNOK,20050121,174800,6.286,6.286,6.286,6.286
USDNOK,20050121,174900,6.286,6.286,6.285,6.285
USDNOK,20050121,175000,6.284,6.284,6.282,6.283
USDNOK,20050121,175100,6.284,6.284,6.282,6.282
USDNOK,20050121,175200,6.283,6.284,6.282,6.284
USDNOK,20050121,175300,6.285,6.285,6.284,6.284
USDNOK,20050121,175400,6.285,6.286,6.285,6.286
USDNOK,20050121,175500,6.285,6.285,6.284,6.285
USDNOK,20050121,175600,6.286,6.287,6.286,6.287
USDNOK,20050121,175700,6.286,6.286,6.285,6.285
USDNOK,20050121,175800,6.286,6.288,6.286,6.288
USDNOK,20050121,175900,6.289,6.289,6.289,6.289
USDNOK,20050121,180000,6.288,6.289,6.288,6.289
USDNOK,20050121,180100,6.290,6.291,6.290,6.291
USDNOK,20050121,180200,6.290,6.290,6.289,6.289
USDNOK,20050121,180300,6.290,6.291,6.290,6.291
USDNOK,20050121,180400,6.290,6.290,6.290,6.290
USDNOK,20050121,180500,6.290,6.291,6.289,6.290
USDNOK,20050121,180600,6.291,6.291,6.291,6.291
USDNOK,20050121,180700,6.291,6.291,6.290,6.290
USDNOK,20050121,180800,6.290,6.290,6.290,6.290
USDNOK,20050121,180900,6.289,6.289,6.289,6.289
USDNOK,20050121,181000,6.289,6.289,6.288,6.288
USDNOK,20050121,181100,6.288,6.288,6.288,6.288
USDNOK,20050121,181200,6.288,6.288,6.287,6.287
USDNOK,20050121,181300,6.287,6.287,6.287,6.287
USDNOK,20050121,181400,6.288,6.288,6.287,6.287
USDNOK,20050121,181500,6.286,6.286,6.286,6.286
USDNOK,20050121,181600,6.285,6.285,6.281,6.281
USDNOK,20050121,181700,6.282,6.282,6.282,6.282
USDNOK,20050121,181800,6.283,6.285,6.283,6.284
USDNOK,20050121,181900,6.285,6.286,6.285,6.286
USDNOK,20050121,182000,6.285,6.287,6.285,6.287
USDNOK,20050121,182100,6.288,6.289,6.288,6.289
USDNOK,20050121,182200,6.288,6.288,6.288,6.288
USDNOK,20050121,182300,6.287,6.287,6.286,6.287
USDNOK,20050121,182400,6.286,6.287,6.286,6.287
USDNOK,20050121,182500,6.287,6.288,6.287,6.288
USDNOK,20050121,182600,6.288,6.288,6.288,6.288
USDNOK,20050121,182700,6.288,6.288,6.288,6.288
USDNOK,20050121,182800,6.288,6.288,6.288,6.288
USDNOK,20050121,182900,6.288,6.289,6.288,6.288
USDNOK,20050121,183000,6.288,6.288,6.287,6.287
USDNOK,20050121,183100,6.286,6.286,6.285,6.285
USDNOK,20050121,183200,6.284,6.285,6.284,6.285
USDNOK,20050121,183300,6.286,6.286,6.285,6.286
USDNOK,20050121,183400,6.287,6.287,6.287,6.287
USDNOK,20050121,183500,6.287,6.287,6.287,6.287
USDNOK,20050121,183600,6.287,6.287,6.287,6.287
USDNOK,20050121,183700,6.287,6.287,6.286,6.286
USDNOK,20050121,183800,6.286,6.286,6.285,6.285
USDNOK,20050121,183900,6.286,6.286,6.285,6.285
USDNOK,20050121,184000,6.285,6.285,6.285,6.285
USDNOK,20050121,184100,6.285,6.285,6.285,6.285
USDNOK,20050121,184200,6.285,6.285,6.285,6.285
USDNOK,20050121,184300,6.284,6.284,6.282,6.282
USDNOK,20050121,184400,6.281,6.281,6.279,6.279
USDNOK,20050121,184500,6.280,6.280,6.277,6.277
USDNOK,20050121,184600,6.276,6.277,6.275,6.275
USDNOK,20050121,184700,6.276,6.276,6.276,6.276
USDNOK,20050121,184800,6.276,6.276,6.276,6.276
USDNOK,20050121,184900,6.277,6.279,6.277,6.279
USDNOK,20050121,185000,6.280,6.280,6.280,6.280
USDNOK,20050121,185100,6.281,6.282,6.281,6.282
USDNOK,20050121,185200,6.283,6.283,6.282,6.282
USDNOK,20050121,185300,6.283,6.283,6.282,6.283
USDNOK,20050121,185400,6.284,6.284,6.284,6.284
USDNOK,20050121,185500,6.284,6.284,6.283,6.283
USDNOK,20050121,185600,6.283,6.283,6.283,6.283
USDNOK,20050121,185700,6.282,6.283,6.282,6.282
USDNOK,20050121,185800,6.281,6.282,6.281,6.282
USDNOK,20050121,185900,6.281,6.282,6.281,6.282
USDNOK,20050121,190000,6.283,6.286,6.283,6.286
USDNOK,20050121,190100,6.287,6.288,6.286,6.286
USDNOK,20050121,190200,6.286,6.286,6.285,6.285
USDNOK,20050121,190300,6.284,6.285,6.284,6.285
USDNOK,20050121,190400,6.284,6.286,6.284,6.286
USDNOK,20050121,190500,6.287,6.287,6.286,6.286
USDNOK,20050121,190600,6.286,6.287,6.286,6.286
USDNOK,20050121,190700,6.285,6.285,6.284,6.285
USDNOK,20050121,190800,6.284,6.284,6.284,6.284
USDNOK,20050121,190900,6.284,6.286,6.284,6.286
USDNOK,20050121,191000,6.287,6.287,6.286,6.287
USDNOK,20050121,191100,6.288,6.288,6.287,6.287
USDNOK,20050121,191200,6.287,6.287,6.287,6.287
USDNOK,20050121,191300,6.287,6.287,6.286,6.287
USDNOK,20050121,191400,6.287,6.287,6.287,6.287
USDNOK,20050121,191500,6.288,6.288,6.288,6.288
USDNOK,20050121,191600,6.288,6.289,6.288,6.289
USDNOK,20050121,191700,6.290,6.291,6.290,6.291
USDNOK,20050121,191800,6.291,6.291,6.291,6.291
USDNOK,20050121,191900,6.292,6.293,6.292,6.293
USDNOK,20050121,192000,6.292,6.292,6.291,6.292
USDNOK,20050121,192100,6.293,6.293,6.292,6.292
USDNOK,20050121,192200,6.292,6.292,6.292,6.292
USDNOK,20050121,192300,6.293,6.294,6.293,6.294
USDNOK,20050121,192400,6.293,6.293,6.293,6.293
USDNOK,20050121,192500,6.293,6.293,6.293,6.293
USDNOK,20050121,192600,6.292,6.292,6.292,6.292
USDNOK,20050121,192700,6.292,6.292,6.291,6.291
USDNOK,20050121,192800,6.292,6.292,6.292,6.292
USDNOK,20050121,192900,6.292,6.292,6.291,6.291
USDNOK,20050121,193000,6.290,6.290,6.290,6.290
USDNOK,20050121,193100,6.290,6.290,6.290,6.290
USDNOK,20050121,193200,6.289,6.289,6.289,6.289
USDNOK,20050121,193300,6.289,6.289,6.289,6.289
USDNOK,20050121,193400,6.289,6.290,6.289,6.290
USDNOK,20050121,193500,6.290,6.290,6.290,6.290
USDNOK,20050121,193600,6.290,6.290,6.290,6.290
USDNOK,20050121,193700,6.290,6.290,6.290,6.290
USDNOK,20050121,193800,6.290,6.290,6.290,6.290
USDNOK,20050121,193900,6.290,6.290,6.290,6.290
USDNOK,20050121,194000,6.290,6.290,6.290,6.290
USDNOK,20050121,194100,6.290,6.291,6.290,6.291
USDNOK,20050121,194200,6.290,6.290,6.290,6.290
USDNOK,20050121,194300,6.290,6.290,6.290,6.290
USDNOK,20050121,194400,6.290,6.290,6.290,6.290
USDNOK,20050121,194500,6.290,6.290,6.290,6.290
USDNOK,20050121,194600,6.290,6.290,6.290,6.290
USDNOK,20050121,194700,6.291,6.291,6.290,6.291
USDNOK,20050121,194800,6.291,6.291,6.291,6.291
USDNOK,20050121,194900,6.290,6.290,6.290,6.290
USDNOK,20050121,195000,6.290,6.290,6.290,6.290
USDNOK,20050121,195100,6.290,6.290,6.290,6.290
USDNOK,20050121,195200,6.290,6.290,6.290,6.290
USDNOK,20050121,195300,6.290,6.290,6.290,6.290
USDNOK,20050121,195400,6.290,6.290,6.290,6.290
USDNOK,20050121,195500,6.290,6.291,6.290,6.291
USDNOK,20050121,195600,6.291,6.291,6.291,6.291
USDNOK,20050121,195700,6.291,6.291,6.291,6.291
USDNOK,20050121,195800,6.291,6.291,6.291,6.291
USDNOK,20050121,195900,6.291,6.291,6.291,6.291
USDNOK,20050121,200000,6.291,6.291,6.291,6.291
USDNOK,20050121,200100,6.290,6.290,6.290,6.290
USDNOK,20050121,200200,6.290,6.290,6.290,6.290
USDNOK,20050121,200300,6.290,6.290,6.290,6.290
USDNOK,20050121,200400,6.290,6.290,6.290,6.290
USDNOK,20050121,200500,6.290,6.290,6.290,6.290
USDNOK,20050121,200600,6.290,6.290,6.290,6.290
USDNOK,20050121,200700,6.290,6.290,6.290,6.290
USDNOK,20050121,200800,6.290,6.290,6.290,6.290
USDNOK,20050121,200900,6.289,6.290,6.289,6.290
USDNOK,20050121,201000,6.290,6.290,6.290,6.290
USDNOK,20050121,201100,6.290,6.290,6.290,6.290
USDNOK,20050121,201200,6.290,6.290,6.290,6.290
USDNOK,20050121,201300,6.290,6.290,6.290,6.290
USDNOK,20050121,201400,6.290,6.290,6.290,6.290
USDNOK,20050121,201500,6.291,6.291,6.291,6.291
USDNOK,20050121,201600,6.291,6.291,6.290,6.290
USDNOK,20050121,201700,6.290,6.290,6.289,6.289
USDNOK,20050121,201800,6.288,6.289,6.288,6.288
USDNOK,20050121,201900,6.289,6.289,6.289,6.289
USDNOK,20050121,202000,6.288,6.288,6.288,6.288
USDNOK,20050121,202100,6.288,6.288,6.288,6.288
USDNOK,20050121,202200,6.287,6.287,6.287,6.287
USDNOK,20050121,202300,6.287,6.287,6.287,6.287
USDNOK,20050121,202400,6.287,6.287,6.287,6.287
USDNOK,20050121,202500,6.287,6.287,6.287,6.287
USDNOK,20050121,202600,6.287,6.287,6.287,6.287
USDNOK,20050121,202700,6.286,6.287,6.286,6.287
USDNOK,20050121,202800,6.287,6.287,6.287,6.287
USDNOK,20050121,202900,6.287,6.287,6.287,6.287
USDNOK,20050121,203000,6.287,6.287,6.287,6.287
USDNOK,20050121,203100,6.287,6.287,6.287,6.287
USDNOK,20050121,203200,6.287,6.287,6.287,6.287
USDNOK,20050121,203300,6.287,6.287,6.287,6.287
USDNOK,20050121,203400,6.287,6.287,6.287,6.287
USDNOK,20050121,203500,6.287,6.287,6.287,6.287
USDNOK,20050121,203600,6.287,6.287,6.287,6.287
USDNOK,20050121,203700,6.288,6.289,6.288,6.288
USDNOK,20050121,203800,6.287,6.287,6.287,6.287
USDNOK,20050121,203900,6.287,6.287,6.287,6.287
USDNOK,20050121,204000,6.287,6.288,6.287,6.287
USDNOK,20050121,204100,6.287,6.287,6.287,6.287
USDNOK,20050121,204200,6.288,6.288,6.287,6.287
USDNOK,20050121,204300,6.286,6.286,6.286,6.286
USDNOK,20050121,204400,6.286,6.286,6.285,6.286
USDNOK,20050121,204500,6.286,6.286,6.286,6.286
USDNOK,20050121,204600,6.286,6.286,6.286,6.286
USDNOK,20050121,204700,6.286,6.286,6.286,6.286
USDNOK,20050121,204800,6.287,6.287,6.287,6.287
USDNOK,20050121,204900,6.287,6.288,6.287,6.288
USDNOK,20050121,205000,6.288,6.288,6.287,6.287
USDNOK,20050121,205100,6.288,6.288,6.287,6.287
USDNOK,20050121,205200,6.287,6.287,6.287,6.287
USDNOK,20050121,205300,6.288,6.288,6.288,6.288
USDNOK,20050121,205400,6.288,6.288,6.288,6.288
USDNOK,20050121,205500,6.288,6.288,6.288,6.288
USDNOK,20050121,205600,6.288,6.288,6.288,6.288
USDNOK,20050121,205700,6.288,6.288,6.288,6.288
USDNOK,20050121,205800,6.288,6.288,6.288,6.288
USDNOK,20050121,205900,6.288,6.288,6.288,6.288
USDNOK,20050121,210000,6.288,6.289,6.288,6.289
USDNOK,20050121,210100,6.290,6.290,6.289,6.289
USDNOK,20050121,210200,6.288,6.288,6.288,6.288
USDNOK,20050121,210300,6.288,6.288,6.288,6.288
USDNOK,20050121,210400,6.288,6.288,6.287,6.287
USDNOK,20050121,210500,6.287,6.287,6.287,6.287
USDNOK,20050121,210600,6.288,6.288,6.288,6.288
USDNOK,20050121,210700,6.288,6.288,6.288,6.288
USDNOK,20050121,210800,6.288,6.288,6.288,6.288
USDNOK,20050121,210900,6.288,6.288,6.288,6.288
USDNOK,20050121,211000,6.288,6.288,6.288,6.288
USDNOK,20050121,211100,6.288,6.288,6.288,6.288
USDNOK,20050121,211200,6.288,6.289,6.288,6.288
USDNOK,20050121,211300,6.288,6.288,6.288,6.288
USDNOK,20050121,211400,6.288,6.288,6.288,6.288
USDNOK,20050121,211500,6.288,6.288,6.288,6.288
USDNOK,20050121,211600,6.288,6.288,6.288,6.288
USDNOK,20050121,211700,6.288,6.289,6.288,6.289
USDNOK,20050121,211800,6.289,6.289,6.289,6.289
USDNOK,20050121,211900,6.288,6.288,6.288,6.288
USDNOK,20050121,212000,6.288,6.288,6.288,6.288
USDNOK,20050121,212100,6.288,6.288,6.288,6.288
USDNOK,20050121,212200,6.288,6.290,6.288,6.290
USDNOK,20050121,212300,6.290,6.290,6.290,6.290
USDNOK,20050121,212400,6.289,6.290,6.289,6.290
USDNOK,20050121,212500,6.290,6.290,6.290,6.290
USDNOK,20050121,212600,6.290,6.290,6.290,6.290
USDNOK,20050121,212700,6.290,6.290,6.290,6.290
USDNOK,20050121,212800,6.290,6.290,6.290,6.290
USDNOK,20050121,212900,6.291,6.291,6.290,6.290
USDNOK,20050121,213000,6.290,6.290,6.289,6.289
USDNOK,20050121,213100,6.289,6.289,6.289,6.289
USDNOK,20050121,213200,6.289,6.289,6.289,6.289
USDNOK,20050121,213300,6.289,6.289,6.289,6.289
USDNOK,20050121,213400,6.289,6.289,6.289,6.289
USDNOK,20050121,213500,6.289,6.289,6.289,6.289
USDNOK,20050121,213600,6.289,6.289,6.289,6.289
USDNOK,20050121,213700,6.289,6.289,6.289,6.289
USDNOK,20050121,213800,6.290,6.290,6.290,6.290
USDNOK,20050121,213900,6.290,6.290,6.290,6.290
USDNOK,20050121,214000,6.290,6.290,6.290,6.290
USDNOK,20050121,214200,6.290,6.290,6.289,6.290
USDNOK,20050121,214300,6.290,6.290,6.290,6.290
USDNOK,20050121,214400,6.290,6.290,6.290,6.290
USDNOK,20050121,214500,6.290,6.290,6.290,6.290
USDNOK,20050121,214600,6.289,6.289,6.288,6.288
USDNOK,20050121,214700,6.287,6.288,6.287,6.288
USDNOK,20050121,214800,6.288,6.288,6.288,6.288
USDNOK,20050121,214900,6.288,6.288,6.288,6.288
USDNOK,20050121,215000,6.288,6.288,6.288,6.288
USDNOK,20050121,215100,6.288,6.288,6.288,6.288
USDNOK,20050121,215200,6.288,6.288,6.288,6.288
USDNOK,20050121,215300,6.288,6.288,6.288,6.288
USDNOK,20050121,215400,6.288,6.288,6.288,6.288
USDNOK,20050121,215500,6.288,6.288,6.288,6.288
USDNOK,20050121,215600,6.288,6.288,6.288,6.288
USDNOK,20050121,215700,6.289,6.289,6.289,6.289
USDNOK,20050121,215800,6.289,6.289,6.289,6.289
USDNOK,20050121,215900,6.289,6.289,6.289,6.289
USDNOK,20050121,220000,6.289,6.289,6.289,6.289
USDPLN,20050121,000100,3.155,3.155,3.155,3.155
USDPLN,20050121,000500,3.156,3.156,3.156,3.156
USDPLN,20050121,000700,3.155,3.155,3.155,3.155
USDPLN,20050121,000800,3.156,3.156,3.156,3.156
USDPLN,20050121,000900,3.155,3.155,3.155,3.155
USDPLN,20050121,001100,3.156,3.156,3.155,3.155
USDPLN,20050121,001200,3.156,3.156,3.156,3.156
USDPLN,20050121,001300,3.155,3.156,3.155,3.156
USDPLN,20050121,001400,3.155,3.155,3.155,3.155
USDPLN,20050121,001500,3.156,3.156,3.156,3.156
USDPLN,20050121,001700,3.155,3.155,3.155,3.155
USDPLN,20050121,002000,3.154,3.154,3.154,3.154
USDPLN,20050121,002100,3.155,3.155,3.154,3.154
USDPLN,20050121,002600,3.154,3.154,3.154,3.154
USDPLN,20050121,002700,3.155,3.155,3.155,3.155
USDPLN,20050121,003200,3.155,3.155,3.155,3.155
USDPLN,20050121,003400,3.156,3.156,3.156,3.156
USDPLN,20050121,003900,3.156,3.156,3.156,3.156
USDPLN,20050121,004400,3.156,3.156,3.156,3.156
USDPLN,20050121,004900,3.156,3.156,3.156,3.156
USDPLN,20050121,005400,3.156,3.156,3.156,3.156
USDPLN,20050121,005900,3.156,3.156,3.156,3.156
USDPLN,20050121,010400,3.156,3.156,3.156,3.156
USDPLN,20050121,010800,3.157,3.157,3.157,3.157
USDPLN,20050121,010900,3.158,3.158,3.157,3.157
USDPLN,20050121,011000,3.158,3.158,3.158,3.158
USDPLN,20050121,011200,3.157,3.158,3.157,3.158
USDPLN,20050121,011700,3.159,3.159,3.159,3.159
USDPLN,20050121,011900,3.158,3.158,3.158,3.158
USDPLN,20050121,012400,3.159,3.159,3.158,3.158
USDPLN,20050121,012500,3.159,3.159,3.159,3.159
USDPLN,20050121,012700,3.158,3.158,3.158,3.158
USDPLN,20050121,013200,3.158,3.158,3.158,3.158
USDPLN,20050121,013300,3.159,3.159,3.159,3.159
USDPLN,20050121,013800,3.159,3.159,3.158,3.158
USDPLN,20050121,014000,3.157,3.157,3.157,3.157
USDPLN,20050121,014500,3.157,3.157,3.157,3.157
USDPLN,20050121,015000,3.157,3.157,3.157,3.157
USDPLN,20050121,015500,3.157,3.157,3.157,3.157
USDPLN,20050121,015800,3.158,3.158,3.158,3.158
USDPLN,20050121,020000,3.157,3.157,3.157,3.157
USDPLN,20050121,020300,3.158,3.158,3.158,3.158
USDPLN,20050121,020800,3.158,3.158,3.158,3.158
USDPLN,20050121,020900,3.157,3.157,3.157,3.157
USDPLN,20050121,021400,3.157,3.157,3.157,3.157
USDPLN,20050121,021500,3.158,3.158,3.158,3.158
USDPLN,20050121,021900,3.157,3.157,3.157,3.157
USDPLN,20050121,022100,3.158,3.158,3.158,3.158
USDPLN,20050121,022600,3.159,3.159,3.159,3.159
USDPLN,20050121,023100,3.159,3.159,3.159,3.159
USDPLN,20050121,023600,3.159,3.159,3.159,3.159
USDPLN,20050121,024100,3.159,3.159,3.159,3.159
USDPLN,20050121,024600,3.159,3.159,3.159,3.159
USDPLN,20050121,025100,3.159,3.159,3.159,3.159
USDPLN,20050121,025600,3.159,3.159,3.159,3.159
USDPLN,20050121,030100,3.159,3.159,3.159,3.159
USDPLN,20050121,030600,3.159,3.159,3.159,3.159
USDPLN,20050121,031100,3.159,3.159,3.159,3.159
USDPLN,20050121,031300,3.160,3.160,3.160,3.160
USDPLN,20050121,031400,3.159,3.160,3.159,3.160
USDPLN,20050121,031500,3.159,3.159,3.159,3.159
USDPLN,20050121,031600,3.160,3.160,3.159,3.159
USDPLN,20050121,031800,3.160,3.160,3.160,3.160
USDPLN,20050121,032300,3.160,3.160,3.160,3.160
USDPLN,20050121,032500,3.159,3.159,3.159,3.159
USDPLN,20050121,032700,3.160,3.160,3.159,3.159
USDPLN,20050121,032900,3.160,3.160,3.160,3.160
USDPLN,20050121,033400,3.160,3.160,3.160,3.160
USDPLN,20050121,033900,3.160,3.160,3.160,3.160
USDPLN,20050121,034100,3.159,3.159,3.159,3.159
USDPLN,20050121,034200,3.160,3.160,3.160,3.160
USDPLN,20050121,034700,3.160,3.160,3.160,3.160
USDPLN,20050121,035200,3.160,3.160,3.160,3.160
USDPLN,20050121,035700,3.160,3.160,3.160,3.160
USDPLN,20050121,040200,3.160,3.160,3.160,3.160
USDPLN,20050121,040700,3.160,3.160,3.160,3.160
USDPLN,20050121,041200,3.160,3.160,3.160,3.160
USDPLN,20050121,041700,3.160,3.160,3.160,3.160
USDPLN,20050121,042200,3.160,3.160,3.160,3.160
USDPLN,20050121,042700,3.160,3.160,3.160,3.160
USDPLN,20050121,043200,3.160,3.160,3.160,3.160
USDPLN,20050121,043700,3.160,3.160,3.160,3.160
USDPLN,20050121,044200,3.160,3.160,3.160,3.160
USDPLN,20050121,044700,3.160,3.160,3.160,3.160
USDPLN,20050121,045200,3.160,3.160,3.160,3.160
USDPLN,20050121,045700,3.160,3.160,3.160,3.160
USDPLN,20050121,050200,3.160,3.160,3.160,3.160
USDPLN,20050121,050700,3.160,3.160,3.160,3.160
USDPLN,20050121,051200,3.160,3.160,3.160,3.160
USDPLN,20050121,051700,3.160,3.160,3.160,3.160
USDPLN,20050121,052200,3.160,3.160,3.160,3.160
USDPLN,20050121,052700,3.160,3.160,3.160,3.160
USDPLN,20050121,053200,3.160,3.160,3.160,3.160
USDPLN,20050121,053700,3.160,3.160,3.160,3.160
USDPLN,20050121,054200,3.160,3.160,3.160,3.160
USDPLN,20050121,054700,3.160,3.160,3.160,3.160
USDPLN,20050121,055200,3.160,3.160,3.160,3.160
USDPLN,20050121,055700,3.160,3.160,3.160,3.160
USDPLN,20050121,060200,3.160,3.160,3.160,3.160
USDPLN,20050121,060700,3.160,3.160,3.160,3.160
USDPLN,20050121,061200,3.160,3.160,3.160,3.160
USDPLN,20050121,061700,3.160,3.160,3.160,3.160
USDPLN,20050121,062200,3.160,3.160,3.160,3.160
USDPLN,20050121,062700,3.160,3.160,3.160,3.160
USDPLN,20050121,063200,3.160,3.160,3.160,3.160
USDPLN,20050121,063500,3.157,3.157,3.157,3.157
USDPLN,20050121,063600,3.158,3.158,3.158,3.158
USDPLN,20050121,064100,3.157,3.157,3.157,3.157
USDPLN,20050121,064300,3.156,3.156,3.156,3.156
USDPLN,20050121,064700,3.155,3.155,3.155,3.155
USDPLN,20050121,064900,3.156,3.156,3.156,3.156
USDPLN,20050121,065400,3.156,3.157,3.156,3.157
USDPLN,20050121,065900,3.157,3.157,3.157,3.157
USDPLN,20050121,070400,3.157,3.157,3.157,3.157
USDPLN,20050121,070900,3.157,3.157,3.157,3.157
USDPLN,20050121,071300,3.158,3.158,3.158,3.158
USDPLN,20050121,071500,3.157,3.157,3.157,3.157
USDPLN,20050121,071600,3.156,3.156,3.156,3.156
USDPLN,20050121,071900,3.157,3.157,3.157,3.157
USDPLN,20050121,072000,3.156,3.157,3.156,3.157
USDPLN,20050121,072100,3.156,3.156,3.156,3.156
USDPLN,20050121,072500,3.157,3.157,3.157,3.157
USDPLN,20050121,073000,3.157,3.157,3.157,3.157
USDPLN,20050121,073200,3.156,3.156,3.156,3.156
USDPLN,20050121,073700,3.156,3.156,3.156,3.156
USDPLN,20050121,074000,3.155,3.155,3.155,3.155
USDPLN,20050121,074100,3.156,3.156,3.156,3.156
USDPLN,20050121,074600,3.156,3.156,3.156,3.156
USDPLN,20050121,075000,3.157,3.157,3.157,3.157
USDPLN,20050121,075100,3.158,3.158,3.158,3.158
USDPLN,20050121,075200,3.157,3.157,3.157,3.157
USDPLN,20050121,075600,3.156,3.156,3.156,3.156
USDPLN,20050121,075700,3.157,3.157,3.157,3.157
USDPLN,20050121,075800,3.158,3.158,3.157,3.157
USDPLN,20050121,080000,3.156,3.156,3.156,3.156
USDPLN,20050121,080500,3.156,3.156,3.156,3.156
USDPLN,20050121,080600,3.157,3.157,3.157,3.157
USDPLN,20050121,081100,3.157,3.157,3.156,3.156
USDPLN,20050121,081200,3.157,3.157,3.157,3.157
USDPLN,20050121,081400,3.156,3.156,3.156,3.156
USDPLN,20050121,081500,3.157,3.157,3.157,3.157
USDPLN,20050121,081900,3.156,3.156,3.156,3.156
USDPLN,20050121,082000,3.157,3.157,3.156,3.156
USDPLN,20050121,082100,3.157,3.157,3.157,3.157
USDPLN,20050121,082300,3.156,3.156,3.156,3.156
USDPLN,20050121,082400,3.155,3.155,3.154,3.154
USDPLN,20050121,082600,3.155,3.156,3.155,3.156
USDPLN,20050121,082700,3.155,3.155,3.155,3.155
USDPLN,20050121,082900,3.154,3.154,3.153,3.153
USDPLN,20050121,083100,3.152,3.153,3.152,3.153
USDPLN,20050121,083200,3.152,3.152,3.152,3.152
USDPLN,20050121,083500,3.153,3.153,3.153,3.153
USDPLN,20050121,083600,3.152,3.153,3.152,3.153
USDPLN,20050121,083700,3.152,3.152,3.152,3.152
USDPLN,20050121,084000,3.151,3.151,3.151,3.151
USDPLN,20050121,084100,3.150,3.150,3.149,3.149
USDPLN,20050121,084200,3.150,3.151,3.150,3.151
USDPLN,20050121,084300,3.150,3.150,3.149,3.149
USDPLN,20050121,084400,3.148,3.148,3.148,3.148
USDPLN,20050121,084500,3.147,3.147,3.147,3.147
USDPLN,20050121,084700,3.146,3.147,3.146,3.147
USDPLN,20050121,084800,3.146,3.147,3.146,3.147
USDPLN,20050121,084900,3.148,3.148,3.148,3.148
USDPLN,20050121,085000,3.147,3.147,3.147,3.147
USDPLN,20050121,085100,3.146,3.146,3.146,3.146
USDPLN,20050121,085500,3.147,3.147,3.147,3.147
USDPLN,20050121,085700,3.146,3.146,3.145,3.145
USDPLN,20050121,085800,3.146,3.146,3.146,3.146
USDPLN,20050121,085900,3.148,3.148,3.148,3.148
USDPLN,20050121,090000,3.147,3.147,3.147,3.147
USDPLN,20050121,090100,3.146,3.146,3.146,3.146
USDPLN,20050121,090600,3.146,3.146,3.146,3.146
USDPLN,20050121,091000,3.147,3.147,3.147,3.147
USDPLN,20050121,091100,3.148,3.149,3.148,3.149
USDPLN,20050121,091200,3.150,3.150,3.150,3.150
USDPLN,20050121,091600,3.149,3.149,3.149,3.149
USDPLN,20050121,091700,3.148,3.149,3.148,3.149
USDPLN,20050121,091900,3.148,3.148,3.148,3.148
USDPLN,20050121,092200,3.149,3.149,3.149,3.149
USDPLN,20050121,092300,3.150,3.150,3.150,3.150
USDPLN,20050121,092400,3.149,3.150,3.149,3.150
USDPLN,20050121,092800,3.151,3.152,3.151,3.152
USDPLN,20050121,092900,3.153,3.153,3.153,3.153
USDPLN,20050121,093000,3.152,3.152,3.152,3.152
USDPLN,20050121,093400,3.153,3.153,3.153,3.153
USDPLN,20050121,093500,3.152,3.153,3.152,3.153
USDPLN,20050121,093800,3.152,3.152,3.152,3.152
USDPLN,20050121,093900,3.151,3.151,3.151,3.151
USDPLN,20050121,094000,3.152,3.152,3.152,3.152
USDPLN,20050121,094300,3.151,3.151,3.151,3.151
USDPLN,20050121,094400,3.152,3.152,3.151,3.151
USDPLN,20050121,094500,3.152,3.153,3.152,3.153
USDPLN,20050121,094600,3.154,3.155,3.154,3.155
USDPLN,20050121,094700,3.156,3.156,3.156,3.156
USDPLN,20050121,094900,3.157,3.157,3.157,3.157
USDPLN,20050121,095000,3.156,3.156,3.156,3.156
USDPLN,20050121,095100,3.155,3.155,3.154,3.154
USDPLN,20050121,095200,3.153,3.153,3.153,3.153
USDPLN,20050121,095300,3.154,3.154,3.154,3.154
USDPLN,20050121,095400,3.153,3.153,3.152,3.152
USDPLN,20050121,095500,3.153,3.153,3.153,3.153
USDPLN,20050121,095600,3.152,3.152,3.152,3.152
USDPLN,20050121,095700,3.151,3.151,3.151,3.151
USDPLN,20050121,095800,3.150,3.151,3.150,3.151
USDPLN,20050121,095900,3.150,3.151,3.150,3.151
USDPLN,20050121,100000,3.150,3.150,3.150,3.150
USDPLN,20050121,100100,3.149,3.149,3.149,3.149
USDPLN,20050121,100400,3.148,3.148,3.148,3.148
USDPLN,20050121,100600,3.147,3.148,3.147,3.148
USDPLN,20050121,100700,3.147,3.147,3.145,3.145
USDPLN,20050121,100800,3.144,3.144,3.143,3.143
USDPLN,20050121,100900,3.144,3.144,3.144,3.144
USDPLN,20050121,101100,3.143,3.143,3.143,3.143
USDPLN,20050121,101300,3.144,3.144,3.144,3.144
USDPLN,20050121,101700,3.143,3.143,3.142,3.142
USDPLN,20050121,101900,3.141,3.142,3.141,3.142
USDPLN,20050121,102000,3.141,3.141,3.141,3.141
USDPLN,20050121,102200,3.142,3.142,3.142,3.142
USDPLN,20050121,102400,3.143,3.143,3.143,3.143
USDPLN,20050121,102500,3.142,3.143,3.142,3.143
USDPLN,20050121,102600,3.144,3.144,3.143,3.143
USDPLN,20050121,102700,3.144,3.144,3.144,3.144
USDPLN,20050121,102800,3.143,3.143,3.143,3.143
USDPLN,20050121,103000,3.142,3.142,3.141,3.141
USDPLN,20050121,103100,3.140,3.141,3.140,3.141
USDPLN,20050121,103200,3.140,3.141,3.140,3.141
USDPLN,20050121,103300,3.140,3.140,3.140,3.140
USDPLN,20050121,103400,3.141,3.142,3.141,3.142
USDPLN,20050121,103500,3.143,3.143,3.143,3.143
USDPLN,20050121,103600,3.142,3.142,3.142,3.142
USDPLN,20050121,103700,3.143,3.143,3.143,3.143
USDPLN,20050121,103800,3.142,3.142,3.142,3.142
USDPLN,20050121,104300,3.142,3.142,3.142,3.142
USDPLN,20050121,104400,3.141,3.141,3.141,3.141
USDPLN,20050121,104500,3.142,3.142,3.142,3.142
USDPLN,20050121,104600,3.141,3.141,3.141,3.141
USDPLN,20050121,104800,3.140,3.140,3.140,3.140
USDPLN,20050121,105000,3.139,3.139,3.139,3.139
USDPLN,20050121,105100,3.138,3.138,3.138,3.138
USDPLN,20050121,105200,3.139,3.139,3.139,3.139
USDPLN,20050121,105300,3.138,3.138,3.138,3.138
USDPLN,20050121,105400,3.139,3.139,3.139,3.139
USDPLN,20050121,105600,3.138,3.138,3.138,3.138
USDPLN,20050121,105700,3.139,3.139,3.139,3.139
USDPLN,20050121,110000,3.138,3.138,3.138,3.138
USDPLN,20050121,110100,3.137,3.137,3.137,3.137
USDPLN,20050121,110200,3.136,3.136,3.136,3.136
USDPLN,20050121,110300,3.137,3.137,3.136,3.136
USDPLN,20050121,110400,3.135,3.135,3.135,3.135
USDPLN,20050121,110500,3.136,3.136,3.136,3.136
USDPLN,20050121,110700,3.137,3.137,3.137,3.137
USDPLN,20050121,110800,3.138,3.138,3.138,3.138
USDPLN,20050121,110900,3.137,3.138,3.137,3.138
USDPLN,20050121,111100,3.139,3.139,3.138,3.138
USDPLN,20050121,111500,3.139,3.139,3.138,3.138
USDPLN,20050121,111700,3.137,3.137,3.137,3.137
USDPLN,20050121,111800,3.136,3.136,3.136,3.136
USDPLN,20050121,111900,3.137,3.137,3.137,3.137
USDPLN,20050121,112000,3.136,3.136,3.136,3.136
USDPLN,20050121,112300,3.137,3.137,3.137,3.137
USDPLN,20050121,112400,3.136,3.136,3.136,3.136
USDPLN,20050121,112700,3.135,3.135,3.135,3.135
USDPLN,20050121,112800,3.136,3.136,3.136,3.136
USDPLN,20050121,113000,3.137,3.137,3.137,3.137
USDPLN,20050121,113100,3.138,3.138,3.138,3.138
USDPLN,20050121,113200,3.137,3.137,3.137,3.137
USDPLN,20050121,113300,3.136,3.136,3.136,3.136
USDPLN,20050121,113600,3.137,3.137,3.137,3.137
USDPLN,20050121,113900,3.138,3.138,3.137,3.137
USDPLN,20050121,114100,3.138,3.139,3.138,3.139
USDPLN,20050121,114200,3.138,3.138,3.138,3.138
USDPLN,20050121,114400,3.137,3.137,3.137,3.137
USDPLN,20050121,114500,3.138,3.138,3.138,3.138
USDPLN,20050121,114800,3.137,3.137,3.137,3.137
USDPLN,20050121,114900,3.138,3.138,3.138,3.138
USDPLN,20050121,115000,3.137,3.137,3.137,3.137
USDPLN,20050121,115100,3.138,3.138,3.137,3.137
USDPLN,20050121,115200,3.136,3.136,3.136,3.136
USDPLN,20050121,115300,3.137,3.137,3.137,3.137
USDPLN,20050121,115400,3.136,3.137,3.136,3.137
USDPLN,20050121,115500,3.136,3.136,3.136,3.136
USDPLN,20050121,115600,3.137,3.137,3.137,3.137
USDPLN,20050121,120100,3.137,3.137,3.137,3.137
USDPLN,20050121,120600,3.137,3.137,3.136,3.136
USDPLN,20050121,120700,3.137,3.137,3.137,3.137
USDPLN,20050121,120900,3.138,3.138,3.138,3.138
USDPLN,20050121,121100,3.139,3.139,3.139,3.139
USDPLN,20050121,121200,3.140,3.140,3.140,3.140
USDPLN,20050121,121600,3.141,3.141,3.141,3.141
USDPLN,20050121,121700,3.140,3.140,3.140,3.140
USDPLN,20050121,121900,3.141,3.141,3.141,3.141
USDPLN,20050121,122000,3.140,3.140,3.140,3.140
USDPLN,20050121,122200,3.139,3.140,3.139,3.140
USDPLN,20050121,122300,3.139,3.139,3.139,3.139
USDPLN,20050121,122800,3.139,3.139,3.139,3.139
USDPLN,20050121,123300,3.139,3.139,3.139,3.139
USDPLN,20050121,123500,3.141,3.141,3.141,3.141
USDPLN,20050121,124000,3.141,3.141,3.141,3.141
USDPLN,20050121,124500,3.141,3.141,3.141,3.141
USDPLN,20050121,124800,3.142,3.142,3.142,3.142
USDPLN,20050121,125000,3.141,3.141,3.141,3.141
USDPLN,20050121,125100,3.142,3.143,3.142,3.143
USDPLN,20050121,125600,3.144,3.144,3.144,3.144
USDPLN,20050121,125900,3.143,3.144,3.143,3.144
USDPLN,20050121,130100,3.143,3.144,3.143,3.144
USDPLN,20050121,130300,3.145,3.145,3.145,3.145
USDPLN,20050121,130600,3.146,3.146,3.146,3.146
USDPLN,20050121,130700,3.147,3.147,3.147,3.147
USDPLN,20050121,130800,3.148,3.148,3.148,3.148
USDPLN,20050121,130900,3.147,3.147,3.147,3.147
USDPLN,20050121,131200,3.146,3.146,3.146,3.146
USDPLN,20050121,131500,3.147,3.147,3.147,3.147
USDPLN,20050121,131600,3.146,3.147,3.146,3.147
USDPLN,20050121,131800,3.148,3.148,3.148,3.148
USDPLN,20050121,131900,3.147,3.147,3.147,3.147
USDPLN,20050121,132000,3.146,3.147,3.146,3.147
USDPLN,20050121,132100,3.146,3.146,3.145,3.145
USDPLN,20050121,132600,3.144,3.144,3.144,3.144
USDPLN,20050121,132700,3.143,3.143,3.142,3.142
USDPLN,20050121,132800,3.141,3.141,3.141,3.141
USDPLN,20050121,132900,3.142,3.142,3.142,3.142
USDPLN,20050121,133300,3.141,3.141,3.141,3.141
USDPLN,20050121,133400,3.142,3.142,3.142,3.142
USDPLN,20050121,133500,3.141,3.141,3.141,3.141
USDPLN,20050121,133700,3.140,3.140,3.140,3.140
USDPLN,20050121,134000,3.141,3.141,3.141,3.141
USDPLN,20050121,134300,3.142,3.142,3.142,3.142
USDPLN,20050121,134600,3.143,3.143,3.143,3.143
USDPLN,20050121,134700,3.142,3.142,3.142,3.142
USDPLN,20050121,134900,3.141,3.142,3.141,3.142
USDPLN,20050121,135000,3.141,3.141,3.141,3.141
USDPLN,20050121,135100,3.140,3.140,3.140,3.140
USDPLN,20050121,135200,3.139,3.139,3.139,3.139
USDPLN,20050121,135300,3.140,3.140,3.140,3.140
USDPLN,20050121,135500,3.141,3.141,3.141,3.141
USDPLN,20050121,135700,3.140,3.140,3.140,3.140
USDPLN,20050121,140200,3.140,3.140,3.140,3.140
USDPLN,20050121,140300,3.139,3.139,3.139,3.139
USDPLN,20050121,140600,3.140,3.140,3.139,3.139
USDPLN,20050121,140700,3.140,3.140,3.140,3.140
USDPLN,20050121,140900,3.139,3.139,3.139,3.139
USDPLN,20050121,141300,3.138,3.138,3.138,3.138
USDPLN,20050121,141500,3.139,3.139,3.139,3.139
USDPLN,20050121,141600,3.138,3.138,3.138,3.138
USDPLN,20050121,141700,3.139,3.139,3.138,3.138
USDPLN,20050121,141800,3.139,3.139,3.139,3.139
USDPLN,20050121,142100,3.140,3.140,3.140,3.140
USDPLN,20050121,142200,3.139,3.139,3.139,3.139
USDPLN,20050121,142400,3.138,3.139,3.138,3.139
USDPLN,20050121,142500,3.138,3.138,3.138,3.138
USDPLN,20050121,142700,3.137,3.138,3.137,3.138
USDPLN,20050121,142800,3.137,3.137,3.137,3.137
USDPLN,20050121,142900,3.138,3.138,3.138,3.138
USDPLN,20050121,143000,3.137,3.137,3.137,3.137
USDPLN,20050121,143100,3.136,3.136,3.136,3.136
USDPLN,20050121,143200,3.135,3.135,3.135,3.135
USDPLN,20050121,143300,3.136,3.136,3.135,3.135
USDPLN,20050121,143400,3.134,3.134,3.134,3.134
USDPLN,20050121,143500,3.135,3.135,3.135,3.135
USDPLN,20050121,143700,3.134,3.134,3.134,3.134
USDPLN,20050121,143800,3.133,3.133,3.133,3.133
USDPLN,20050121,143900,3.132,3.132,3.132,3.132
USDPLN,20050121,144000,3.133,3.133,3.133,3.133
USDPLN,20050121,144100,3.134,3.134,3.134,3.134
USDPLN,20050121,144200,3.133,3.133,3.133,3.133
USDPLN,20050121,144500,3.134,3.134,3.134,3.134
USDPLN,20050121,144800,3.135,3.135,3.134,3.134
USDPLN,20050121,144900,3.135,3.135,3.134,3.134
USDPLN,20050121,145000,3.133,3.133,3.133,3.133
USDPLN,20050121,145100,3.134,3.134,3.133,3.133
USDPLN,20050121,145200,3.132,3.132,3.132,3.132
USDPLN,20050121,145300,3.133,3.134,3.133,3.134
USDPLN,20050121,145400,3.133,3.133,3.133,3.133
USDPLN,20050121,145600,3.134,3.134,3.133,3.133
USDPLN,20050121,145700,3.134,3.134,3.134,3.134
USDPLN,20050121,150000,3.133,3.134,3.133,3.134
USDPLN,20050121,150100,3.133,3.133,3.133,3.133
USDPLN,20050121,150200,3.134,3.134,3.134,3.134
USDPLN,20050121,150300,3.132,3.132,3.132,3.132
USDPLN,20050121,150400,3.133,3.133,3.131,3.131
USDPLN,20050121,150500,3.129,3.129,3.129,3.129
USDPLN,20050121,150700,3.130,3.130,3.130,3.130
USDPLN,20050121,150800,3.129,3.129,3.129,3.129
USDPLN,20050121,150900,3.128,3.128,3.128,3.128
USDPLN,20050121,151000,3.127,3.127,3.127,3.127
USDPLN,20050121,151200,3.126,3.126,3.126,3.126
USDPLN,20050121,151300,3.125,3.125,3.125,3.125
USDPLN,20050121,151400,3.126,3.126,3.126,3.126
USDPLN,20050121,151700,3.127,3.127,3.127,3.127
USDPLN,20050121,151800,3.126,3.126,3.126,3.126
USDPLN,20050121,151900,3.127,3.127,3.126,3.126
USDPLN,20050121,152000,3.125,3.125,3.125,3.125
USDPLN,20050121,152200,3.126,3.126,3.126,3.126
USDPLN,20050121,152300,3.127,3.127,3.127,3.127
USDPLN,20050121,152500,3.128,3.128,3.127,3.127
USDPLN,20050121,152600,3.128,3.128,3.128,3.128
USDPLN,20050121,152700,3.129,3.129,3.129,3.129
USDPLN,20050121,152800,3.128,3.128,3.128,3.128
USDPLN,20050121,152900,3.129,3.129,3.129,3.129
USDPLN,20050121,153100,3.128,3.129,3.128,3.129
USDPLN,20050121,153200,3.131,3.131,3.131,3.131
USDPLN,20050121,153500,3.130,3.130,3.128,3.128
USDPLN,20050121,153600,3.129,3.130,3.129,3.130
USDPLN,20050121,153700,3.131,3.131,3.131,3.131
USDPLN,20050121,154200,3.130,3.130,3.130,3.130
USDPLN,20050121,154400,3.129,3.130,3.129,3.130
USDPLN,20050121,154500,3.129,3.130,3.129,3.130
USDPLN,20050121,154600,3.129,3.129,3.129,3.129
USDPLN,20050121,154700,3.128,3.128,3.128,3.128
USDPLN,20050121,154900,3.127,3.127,3.127,3.127
USDPLN,20050121,155000,3.126,3.127,3.126,3.127
USDPLN,20050121,155100,3.128,3.129,3.128,3.129
USDPLN,20050121,155200,3.130,3.130,3.129,3.129
USDPLN,20050121,155300,3.130,3.130,3.130,3.130
USDPLN,20050121,155400,3.131,3.131,3.129,3.129
USDPLN,20050121,155500,3.131,3.131,3.130,3.130
USDPLN,20050121,155700,3.129,3.130,3.129,3.130
USDPLN,20050121,155800,3.129,3.129,3.129,3.129
USDPLN,20050121,160000,3.128,3.129,3.128,3.129
USDPLN,20050121,160100,3.128,3.128,3.128,3.128
USDPLN,20050121,160300,3.127,3.127,3.127,3.127
USDPLN,20050121,160400,3.128,3.128,3.127,3.127
USDPLN,20050121,160500,3.125,3.127,3.125,3.127
USDPLN,20050121,160600,3.126,3.126,3.125,3.125
USDPLN,20050121,160700,3.124,3.125,3.124,3.125
USDPLN,20050121,160800,3.126,3.126,3.125,3.125
USDPLN,20050121,160900,3.124,3.124,3.123,3.123
USDPLN,20050121,161000,3.124,3.125,3.124,3.125
USDPLN,20050121,161100,3.124,3.124,3.123,3.123
USDPLN,20050121,161200,3.124,3.124,3.123,3.123
USDPLN,20050121,161300,3.124,3.125,3.124,3.125
USDPLN,20050121,161400,3.124,3.124,3.124,3.124
USDPLN,20050121,161500,3.125,3.125,3.125,3.125
USDPLN,20050121,161600,3.124,3.125,3.124,3.125
USDPLN,20050121,161700,3.126,3.126,3.125,3.125
USDPLN,20050121,161800,3.124,3.124,3.124,3.124
USDPLN,20050121,161900,3.125,3.125,3.125,3.125
USDPLN,20050121,162000,3.126,3.126,3.125,3.125
USDPLN,20050121,162100,3.126,3.126,3.126,3.126
USDPLN,20050121,162200,3.125,3.125,3.125,3.125
USDPLN,20050121,162300,3.126,3.126,3.126,3.126
USDPLN,20050121,162400,3.125,3.125,3.125,3.125
USDPLN,20050121,162600,3.124,3.124,3.124,3.124
USDPLN,20050121,162700,3.125,3.125,3.125,3.125
USDPLN,20050121,162800,3.124,3.125,3.124,3.125
USDPLN,20050121,162900,3.124,3.124,3.124,3.124
USDPLN,20050121,163000,3.125,3.126,3.125,3.126
USDPLN,20050121,163100,3.125,3.125,3.125,3.125
USDPLN,20050121,163200,3.124,3.124,3.124,3.124
USDPLN,20050121,163300,3.125,3.125,3.125,3.125
USDPLN,20050121,163400,3.124,3.124,3.123,3.123
USDPLN,20050121,163500,3.122,3.122,3.122,3.122
USDPLN,20050121,163600,3.123,3.124,3.123,3.124
USDPLN,20050121,163700,3.125,3.125,3.124,3.124
USDPLN,20050121,163800,3.125,3.125,3.125,3.125
USDPLN,20050121,164000,3.124,3.124,3.124,3.124
USDPLN,20050121,164100,3.125,3.125,3.125,3.125
USDPLN,20050121,164200,3.126,3.126,3.126,3.126
USDPLN,20050121,164300,3.127,3.127,3.126,3.126
USDPLN,20050121,164400,3.127,3.127,3.127,3.127
USDPLN,20050121,164600,3.126,3.126,3.126,3.126
USDPLN,20050121,164700,3.127,3.127,3.126,3.126
USDPLN,20050121,164800,3.127,3.127,3.126,3.126
USDPLN,20050121,164900,3.127,3.127,3.127,3.127
USDPLN,20050121,165000,3.126,3.126,3.126,3.126
USDPLN,20050121,165200,3.127,3.127,3.127,3.127
USDPLN,20050121,165300,3.126,3.126,3.126,3.126
USDPLN,20050121,165400,3.127,3.127,3.126,3.126
USDPLN,20050121,165700,3.127,3.128,3.127,3.128
USDPLN,20050121,165800,3.127,3.127,3.127,3.127
USDPLN,20050121,170300,3.127,3.127,3.127,3.127
USDPLN,20050121,170600,3.128,3.128,3.128,3.128
USDPLN,20050121,170800,3.127,3.127,3.127,3.127
USDPLN,20050121,171300,3.127,3.127,3.127,3.127
USDPLN,20050121,171400,3.126,3.126,3.126,3.126
USDPLN,20050121,171500,3.127,3.127,3.125,3.125
USDPLN,20050121,171700,3.124,3.124,3.124,3.124
USDPLN,20050121,171800,3.125,3.125,3.124,3.124
USDPLN,20050121,171900,3.123,3.123,3.123,3.123
USDPLN,20050121,172000,3.124,3.124,3.123,3.123
USDPLN,20050121,172100,3.122,3.122,3.122,3.122
USDPLN,20050121,172200,3.121,3.121,3.121,3.121
USDPLN,20050121,172400,3.120,3.121,3.120,3.121
USDPLN,20050121,172700,3.120,3.120,3.120,3.120
USDPLN,20050121,173200,3.120,3.120,3.119,3.119
USDPLN,20050121,173400,3.120,3.120,3.120,3.120
USDPLN,20050121,173600,3.119,3.120,3.119,3.120
USDPLN,20050121,173700,3.119,3.119,3.119,3.119
USDPLN,20050121,173800,3.120,3.120,3.119,3.119
USDPLN,20050121,173900,3.120,3.120,3.119,3.119
USDPLN,20050121,174000,3.118,3.119,3.118,3.119
USDPLN,20050121,174100,3.120,3.120,3.119,3.119
USDPLN,20050121,174200,3.120,3.120,3.120,3.120
USDPLN,20050121,174400,3.121,3.121,3.121,3.121
USDPLN,20050121,174500,3.123,3.123,3.123,3.123
USDPLN,20050121,174600,3.121,3.121,3.120,3.120
USDPLN,20050121,174700,3.121,3.121,3.121,3.121
USDPLN,20050121,175100,3.120,3.120,3.120,3.120
USDPLN,20050121,175200,3.121,3.121,3.121,3.121
USDPLN,20050121,175400,3.120,3.120,3.120,3.120
USDPLN,20050121,175800,3.119,3.119,3.119,3.119
USDPLN,20050121,175900,3.120,3.120,3.120,3.120
USDPLN,20050121,180100,3.121,3.121,3.121,3.121
USDPLN,20050121,180200,3.120,3.121,3.120,3.121
USDPLN,20050121,180300,3.120,3.120,3.120,3.120
USDPLN,20050121,180500,3.121,3.121,3.121,3.121
USDPLN,20050121,180700,3.120,3.120,3.120,3.120
USDPLN,20050121,181000,3.121,3.121,3.121,3.121
USDPLN,20050121,181100,3.122,3.123,3.122,3.123
USDPLN,20050121,181200,3.121,3.121,3.121,3.121
USDPLN,20050121,181300,3.123,3.123,3.123,3.123
USDPLN,20050121,181400,3.122,3.122,3.122,3.122
USDPLN,20050121,181500,3.123,3.123,3.122,3.122
USDPLN,20050121,181600,3.121,3.121,3.120,3.120
USDPLN,20050121,181700,3.121,3.121,3.121,3.121
USDPLN,20050121,181800,3.122,3.122,3.122,3.122
USDPLN,20050121,181900,3.121,3.122,3.121,3.122
USDPLN,20050121,182100,3.123,3.123,3.123,3.123
USDPLN,20050121,182200,3.122,3.122,3.122,3.122
USDPLN,20050121,182700,3.122,3.122,3.122,3.122
USDPLN,20050121,183100,3.121,3.121,3.121,3.121
USDPLN,20050121,183300,3.122,3.122,3.121,3.121
USDPLN,20050121,183400,3.122,3.122,3.122,3.122
USDPLN,20050121,183800,3.121,3.121,3.121,3.121
USDPLN,20050121,183900,3.120,3.120,3.120,3.120
USDPLN,20050121,184200,3.119,3.119,3.119,3.119
USDPLN,20050121,184400,3.118,3.118,3.117,3.117
USDPLN,20050121,184500,3.116,3.116,3.115,3.115
USDPLN,20050121,184600,3.116,3.116,3.116,3.116
USDPLN,20050121,184700,3.117,3.117,3.115,3.115
USDPLN,20050121,184900,3.116,3.116,3.116,3.116
USDPLN,20050121,185400,3.117,3.117,3.117,3.117
USDPLN,20050121,185600,3.118,3.119,3.118,3.119
USDPLN,20050121,185700,3.120,3.120,3.119,3.119
USDPLN,20050121,185800,3.118,3.118,3.117,3.117
USDPLN,20050121,190000,3.119,3.119,3.119,3.119
USDPLN,20050121,190200,3.118,3.118,3.118,3.118
USDPLN,20050121,190500,3.119,3.119,3.118,3.118
USDPLN,20050121,190600,3.119,3.119,3.118,3.118
USDPLN,20050121,190900,3.119,3.119,3.119,3.119
USDPLN,20050121,191400,3.119,3.119,3.119,3.119
USDPLN,20050121,191700,3.120,3.120,3.120,3.120
USDPLN,20050121,192100,3.121,3.121,3.121,3.121
USDPLN,20050121,192600,3.121,3.121,3.121,3.121
USDPLN,20050121,193100,3.121,3.121,3.121,3.121
USDPLN,20050121,193600,3.121,3.121,3.121,3.121
USDPLN,20050121,194100,3.121,3.121,3.121,3.121
USDPLN,20050121,194600,3.121,3.121,3.121,3.121
USDPLN,20050121,194700,3.122,3.123,3.122,3.123
USDPLN,20050121,195200,3.123,3.123,3.123,3.123
USDPLN,20050121,195700,3.123,3.123,3.123,3.123
USDPLN,20050121,200200,3.123,3.123,3.123,3.123
USDPLN,20050121,200700,3.123,3.123,3.123,3.123
USDPLN,20050121,201000,3.121,3.121,3.121,3.121
USDPLN,20050121,201500,3.121,3.121,3.121,3.121
USDPLN,20050121,201800,3.120,3.120,3.120,3.120
USDPLN,20050121,202100,3.119,3.119,3.119,3.119
USDPLN,20050121,202600,3.119,3.119,3.119,3.119
USDPLN,20050121,203100,3.119,3.119,3.119,3.119
USDPLN,20050121,203600,3.119,3.119,3.119,3.119
USDPLN,20050121,204100,3.119,3.119,3.119,3.119
USDPLN,20050121,204600,3.119,3.120,3.119,3.120
USDPLN,20050121,204900,3.121,3.121,3.121,3.121
USDPLN,20050121,205100,3.122,3.122,3.121,3.121
USDPLN,20050121,205200,3.122,3.122,3.122,3.122
USDPLN,20050121,205300,3.121,3.121,3.120,3.120
USDPLN,20050121,205600,3.121,3.121,3.120,3.120
USDPLN,20050121,205800,3.121,3.121,3.121,3.121
USDPLN,20050121,210000,3.120,3.120,3.120,3.120
USDPLN,20050121,210100,3.121,3.121,3.121,3.121
USDPLN,20050121,210600,3.121,3.121,3.121,3.121
USDPLN,20050121,211100,3.121,3.121,3.121,3.121
USDPLN,20050121,211600,3.121,3.121,3.121,3.121
USDPLN,20050121,211700,3.122,3.122,3.122,3.122
USDPLN,20050121,212200,3.122,3.122,3.122,3.122
USDPLN,20050121,212700,3.122,3.122,3.122,3.122
USDPLN,20050121,213200,3.122,3.122,3.122,3.122
USDPLN,20050121,213700,3.122,3.122,3.122,3.122
USDPLN,20050121,214200,3.122,3.122,3.122,3.122
USDPLN,20050121,214700,3.124,3.125,3.124,3.125
USDPLN,20050121,214800,3.128,3.128,3.128,3.128
USDPLN,20050121,215300,3.128,3.128,3.128,3.128
USDPLN,20050121,215500,3.124,3.124,3.123,3.123
USDPLN,20050121,215700,3.122,3.122,3.122,3.122
USDRUB,20050121,000100,28.12,28.12,28.12,28.12
USDRUB,20050121,000600,28.12,28.12,28.12,28.12
USDRUB,20050121,001100,28.12,28.12,28.12,28.12
USDRUB,20050121,001600,28.12,28.12,28.12,28.12
USDRUB,20050121,002100,28.12,28.12,28.12,28.12
USDRUB,20050121,002600,28.12,28.12,28.12,28.12
USDRUB,20050121,003100,28.12,28.12,28.12,28.12
USDRUB,20050121,003600,28.12,28.12,28.12,28.12
USDRUB,20050121,004100,28.12,28.12,28.12,28.12
USDRUB,20050121,004600,28.12,28.12,28.12,28.12
USDRUB,20050121,005100,28.12,28.12,28.12,28.12
USDRUB,20050121,005600,28.12,28.12,28.12,28.12
USDRUB,20050121,010100,28.12,28.12,28.12,28.12
USDRUB,20050121,010600,28.12,28.12,28.12,28.12
USDRUB,20050121,011100,28.12,28.12,28.12,28.12
USDRUB,20050121,011600,28.12,28.12,28.12,28.12
USDRUB,20050121,012100,28.12,28.12,28.12,28.12
USDRUB,20050121,012600,28.12,28.12,28.12,28.12
USDRUB,20050121,013100,28.12,28.12,28.12,28.12
USDRUB,20050121,013600,28.12,28.12,28.12,28.12
USDRUB,20050121,014100,28.12,28.12,28.12,28.12
USDRUB,20050121,014600,28.12,28.12,28.12,28.12
USDRUB,20050121,015100,28.12,28.12,28.12,28.12
USDRUB,20050121,015600,28.12,28.12,28.12,28.12
USDRUB,20050121,020100,28.12,28.12,28.12,28.12
USDRUB,20050121,020600,28.12,28.12,28.12,28.12
USDRUB,20050121,021100,28.12,28.12,28.12,28.12
USDRUB,20050121,021600,28.12,28.12,28.12,28.12
USDRUB,20050121,022100,28.12,28.12,28.12,28.12
USDRUB,20050121,022600,28.12,28.12,28.12,28.12
USDRUB,20050121,023100,28.12,28.12,28.12,28.12
USDRUB,20050121,023600,28.12,28.12,28.12,28.12
USDRUB,20050121,024100,28.12,28.12,28.12,28.12
USDRUB,20050121,024600,28.12,28.12,28.12,28.12
USDRUB,20050121,025100,28.12,28.12,28.12,28.12
USDRUB,20050121,025600,28.12,28.12,28.12,28.12
USDRUB,20050121,030100,28.12,28.12,28.12,28.12
USDRUB,20050121,030600,28.12,28.12,28.12,28.12
USDRUB,20050121,031100,28.12,28.12,28.12,28.12
USDRUB,20050121,031600,28.12,28.12,28.12,28.12
USDRUB,20050121,032100,28.12,28.12,28.12,28.12
USDRUB,20050121,032600,28.12,28.12,28.12,28.12
USDRUB,20050121,033100,28.12,28.12,28.12,28.12
USDRUB,20050121,033600,28.12,28.12,28.12,28.12
USDRUB,20050121,034100,28.12,28.12,28.12,28.12
USDRUB,20050121,034600,28.12,28.12,28.12,28.12
USDRUB,20050121,035100,28.12,28.12,28.12,28.12
USDRUB,20050121,035600,28.12,28.12,28.12,28.12
USDRUB,20050121,040100,28.12,28.12,28.12,28.12
USDRUB,20050121,040600,28.12,28.12,28.12,28.12
USDRUB,20050121,041100,28.12,28.12,28.12,28.12
USDRUB,20050121,041600,28.12,28.12,28.12,28.12
USDRUB,20050121,042100,28.12,28.12,28.12,28.12
USDRUB,20050121,042600,28.12,28.12,28.12,28.12
USDRUB,20050121,043100,28.12,28.12,28.12,28.12
USDRUB,20050121,043600,28.12,28.12,28.12,28.12
USDRUB,20050121,044100,28.12,28.12,28.12,28.12
USDRUB,20050121,044600,28.12,28.12,28.12,28.12
USDRUB,20050121,045100,28.12,28.12,28.12,28.12
USDRUB,20050121,045600,28.12,28.12,28.12,28.12
USDRUB,20050121,050100,28.12,28.12,28.12,28.12
USDRUB,20050121,050600,28.12,28.12,28.12,28.12
USDRUB,20050121,051100,28.12,28.12,28.12,28.12
USDRUB,20050121,051600,28.12,28.12,28.12,28.12
USDRUB,20050121,052100,28.12,28.12,28.12,28.12
USDRUB,20050121,052600,28.12,28.12,28.12,28.12
USDRUB,20050121,053100,28.12,28.12,28.12,28.12
USDRUB,20050121,053600,28.12,28.12,28.12,28.12
USDRUB,20050121,054100,28.12,28.12,28.12,28.12
USDRUB,20050121,054600,28.12,28.12,28.12,28.12
USDRUB,20050121,055100,28.12,28.12,28.12,28.12
USDRUB,20050121,055600,28.12,28.12,28.12,28.12
USDRUB,20050121,060100,28.12,28.12,28.12,28.12
USDRUB,20050121,060600,28.12,28.12,28.12,28.12
USDRUB,20050121,061100,28.12,28.12,28.12,28.12
USDRUB,20050121,061600,28.12,28.12,28.12,28.12
USDRUB,20050121,062100,28.12,28.12,28.12,28.12
USDRUB,20050121,062700,28.12,28.12,28.12,28.12
USDRUB,20050121,063200,28.12,28.12,28.12,28.12
USDRUB,20050121,063700,28.12,28.12,28.12,28.12
USDRUB,20050121,064200,28.12,28.12,28.12,28.12
USDRUB,20050121,064700,28.12,28.12,28.12,28.12
USDRUB,20050121,065200,28.12,28.12,28.12,28.12
USDRUB,20050121,065700,28.12,28.12,28.12,28.12
USDRUB,20050121,070200,28.12,28.12,28.12,28.12
USDRUB,20050121,070700,28.12,28.12,28.12,28.12
USDRUB,20050121,071200,28.12,28.12,28.12,28.12
USDRUB,20050121,071700,28.12,28.12,28.12,28.12
USDRUB,20050121,072200,28.12,28.12,28.12,28.12
USDRUB,20050121,072700,28.12,28.12,28.12,28.12
USDRUB,20050121,073200,28.12,28.12,28.12,28.12
USDRUB,20050121,073700,28.12,28.12,28.12,28.12
USDRUB,20050121,074200,28.12,28.12,28.12,28.12
USDRUB,20050121,074700,28.12,28.12,28.12,28.12
USDRUB,20050121,075200,28.12,28.12,28.12,28.12
USDRUB,20050121,075700,28.12,28.12,28.12,28.12
USDRUB,20050121,080200,28.12,28.12,28.12,28.12
USDRUB,20050121,080700,28.12,28.12,28.12,28.12
USDRUB,20050121,081200,28.12,28.12,28.12,28.12
USDRUB,20050121,081700,28.12,28.12,28.12,28.12
USDRUB,20050121,082200,28.12,28.12,28.12,28.12
USDRUB,20050121,082700,28.12,28.12,28.12,28.12
USDRUB,20050121,083200,28.12,28.12,28.12,28.12
USDRUB,20050121,083700,28.12,28.12,28.12,28.12
USDRUB,20050121,084200,28.12,28.12,28.12,28.12
USDRUB,20050121,084700,28.12,28.12,28.12,28.12
USDRUB,20050121,085200,28.12,28.12,28.12,28.12
USDRUB,20050121,085700,28.12,28.12,28.12,28.12
USDRUB,20050121,090200,28.12,28.12,28.12,28.12
USDRUB,20050121,090700,28.12,28.12,28.12,28.12
USDRUB,20050121,091200,28.12,28.12,28.12,28.12
USDRUB,20050121,091700,28.12,28.12,28.12,28.12
USDRUB,20050121,092200,28.12,28.12,28.12,28.12
USDRUB,20050121,092700,28.12,28.12,28.12,28.12
USDRUB,20050121,093200,28.12,28.12,28.12,28.12
USDRUB,20050121,093700,28.12,28.12,28.12,28.12
USDRUB,20050121,094200,28.12,28.12,28.12,28.12
USDRUB,20050121,094700,28.12,28.12,28.12,28.12
USDRUB,20050121,095200,28.12,28.12,28.12,28.12
USDRUB,20050121,095700,28.12,28.12,28.12,28.12
USDRUB,20050121,100200,28.12,28.12,28.12,28.12
USDRUB,20050121,100700,28.12,28.12,28.12,28.12
USDRUB,20050121,101200,28.12,28.12,28.12,28.12
USDRUB,20050121,101700,28.12,28.12,28.12,28.12
USDRUB,20050121,102200,28.12,28.12,28.12,28.12
USDRUB,20050121,102700,28.12,28.12,28.12,28.12
USDRUB,20050121,103200,28.12,28.12,28.12,28.12
USDRUB,20050121,103700,28.12,28.12,28.12,28.12
USDRUB,20050121,104200,28.12,28.12,28.12,28.12
USDRUB,20050121,104700,28.12,28.12,28.12,28.12
USDRUB,20050121,105200,28.12,28.12,28.12,28.12
USDRUB,20050121,105700,28.12,28.12,28.12,28.12
USDRUB,20050121,110200,28.12,28.12,28.12,28.12
USDRUB,20050121,110700,28.12,28.12,28.12,28.12
USDRUB,20050121,111200,28.12,28.12,28.12,28.12
USDRUB,20050121,111700,28.12,28.12,28.12,28.12
USDRUB,20050121,112200,28.12,28.12,28.12,28.12
USDRUB,20050121,112700,28.12,28.12,28.12,28.12
USDRUB,20050121,113200,28.12,28.12,28.12,28.12
USDRUB,20050121,113700,28.12,28.12,28.12,28.12
USDRUB,20050121,114200,28.12,28.12,28.12,28.12
USDRUB,20050121,114700,28.12,28.12,28.12,28.12
USDRUB,20050121,115200,28.12,28.12,28.12,28.12
USDRUB,20050121,115700,28.12,28.12,28.12,28.12
USDRUB,20050121,120200,28.12,28.12,28.12,28.12
USDRUB,20050121,120700,28.12,28.12,28.12,28.12
USDRUB,20050121,121200,28.12,28.12,28.12,28.12
USDRUB,20050121,121700,28.12,28.12,28.12,28.12
USDRUB,20050121,122200,28.12,28.12,28.12,28.12
USDRUB,20050121,122700,28.12,28.12,28.12,28.12
USDRUB,20050121,123200,28.12,28.12,28.12,28.12
USDRUB,20050121,123700,28.12,28.12,28.12,28.12
USDRUB,20050121,124200,28.12,28.12,28.12,28.12
USDRUB,20050121,124700,28.12,28.12,28.12,28.12
USDRUB,20050121,125200,28.12,28.12,28.12,28.12
USDRUB,20050121,125700,28.12,28.12,28.12,28.12
USDRUB,20050121,130200,28.12,28.12,28.12,28.12
USDRUB,20050121,130700,28.12,28.12,28.12,28.12
USDRUB,20050121,131200,28.12,28.12,28.12,28.12
USDRUB,20050121,131700,28.12,28.12,28.12,28.12
USDRUB,20050121,132200,28.12,28.12,28.12,28.12
USDRUB,20050121,132700,28.12,28.12,28.12,28.12
USDRUB,20050121,133200,28.12,28.12,28.12,28.12
USDRUB,20050121,133700,28.12,28.12,28.12,28.12
USDRUB,20050121,134200,28.12,28.12,28.12,28.12
USDRUB,20050121,134700,28.12,28.12,28.12,28.12
USDRUB,20050121,135200,28.12,28.12,28.12,28.12
USDRUB,20050121,135700,28.12,28.12,28.12,28.12
USDRUB,20050121,140200,28.12,28.12,28.12,28.12
USDRUB,20050121,140700,28.12,28.12,28.12,28.12
USDRUB,20050121,141200,28.12,28.12,28.12,28.12
USDRUB,20050121,141700,28.12,28.12,28.12,28.12
USDRUB,20050121,142200,28.12,28.12,28.12,28.12
USDRUB,20050121,142700,28.12,28.12,28.12,28.12
USDRUB,20050121,143200,28.12,28.12,28.12,28.12
USDRUB,20050121,143700,28.12,28.12,28.12,28.12
USDRUB,20050121,144200,28.12,28.12,28.12,28.12
USDRUB,20050121,144700,28.12,28.12,28.12,28.12
USDRUB,20050121,145200,28.12,28.12,28.12,28.12
USDRUB,20050121,145700,28.12,28.12,28.12,28.12
USDRUB,20050121,150200,28.12,28.12,28.12,28.12
USDRUB,20050121,150700,28.12,28.12,28.12,28.12
USDRUB,20050121,150900,28.08,28.08,28.04,28.04
USDRUB,20050121,151000,28.04,28.04,28.03,28.03
USDRUB,20050121,151100,28.04,28.04,28.04,28.04
USDRUB,20050121,151200,28.03,28.03,28.03,28.03
USDRUB,20050121,151700,28.03,28.03,28.03,28.03
USDRUB,20050121,152200,28.03,28.03,28.03,28.03
USDRUB,20050121,152700,28.03,28.03,28.03,28.03
USDRUB,20050121,153200,28.03,28.03,28.03,28.03
USDRUB,20050121,153700,28.03,28.03,28.03,28.03
USDRUB,20050121,154200,28.03,28.03,28.03,28.03
USDRUB,20050121,154700,28.03,28.03,28.03,28.03
USDRUB,20050121,155200,28.03,28.03,28.03,28.03
USDRUB,20050121,155700,28.03,28.03,28.03,28.03
USDRUB,20050121,160200,28.03,28.03,28.03,28.03
USDRUB,20050121,160700,28.03,28.03,28.03,28.03
USDRUB,20050121,161200,28.03,28.03,28.03,28.03
USDRUB,20050121,161700,28.03,28.03,28.03,28.03
USDRUB,20050121,162200,28.03,28.03,28.03,28.03
USDRUB,20050121,162700,28.03,28.03,28.03,28.03
USDRUB,20050121,163200,28.03,28.03,28.03,28.03
USDRUB,20050121,163700,28.03,28.03,28.03,28.03
USDRUB,20050121,164200,28.03,28.03,28.03,28.03
USDRUB,20050121,164700,28.03,28.03,28.03,28.03
USDRUB,20050121,165200,28.03,28.03,28.03,28.03
USDRUB,20050121,165700,28.03,28.03,28.03,28.03
USDRUB,20050121,170200,28.03,28.03,28.03,28.03
USDRUB,20050121,170700,28.03,28.03,28.03,28.03
USDRUB,20050121,171200,28.03,28.03,28.03,28.03
USDRUB,20050121,171700,28.03,28.03,28.03,28.03
USDRUB,20050121,172200,28.03,28.03,28.03,28.03
USDRUB,20050121,172700,28.03,28.03,28.03,28.03
USDRUB,20050121,173200,28.03,28.03,28.03,28.03
USDRUB,20050121,173700,28.03,28.03,28.03,28.03
USDRUB,20050121,174200,28.03,28.03,28.03,28.03
USDRUB,20050121,174700,28.03,28.03,28.03,28.03
USDRUB,20050121,175200,28.03,28.03,28.03,28.03
USDRUB,20050121,175700,28.03,28.03,28.03,28.03
USDRUB,20050121,180200,28.03,28.03,28.03,28.03
USDRUB,20050121,180700,28.03,28.03,28.03,28.03
USDRUB,20050121,181200,28.03,28.03,28.03,28.03
USDRUB,20050121,181700,28.03,28.03,28.03,28.03
USDRUB,20050121,182200,28.03,28.03,28.03,28.03
USDRUB,20050121,182700,28.03,28.03,28.03,28.03
USDRUB,20050121,183200,28.03,28.03,28.03,28.03
USDRUB,20050121,183700,28.03,28.03,28.03,28.03
USDRUB,20050121,184200,28.03,28.03,28.03,28.03
USDRUB,20050121,184700,28.03,28.03,28.03,28.03
USDRUB,20050121,185200,28.03,28.03,28.03,28.03
USDRUB,20050121,185700,28.03,28.03,28.03,28.03
USDRUB,20050121,190200,28.03,28.03,28.03,28.03
USDRUB,20050121,190700,28.03,28.03,28.03,28.03
USDRUB,20050121,191200,28.03,28.03,28.03,28.03
USDRUB,20050121,191700,28.03,28.03,28.03,28.03
USDRUB,20050121,192200,28.03,28.03,28.03,28.03
USDRUB,20050121,192700,28.03,28.03,28.03,28.03
USDRUB,20050121,193200,28.03,28.03,28.03,28.03
USDRUB,20050121,193700,28.03,28.03,28.03,28.03
USDRUB,20050121,194200,28.03,28.03,28.03,28.03
USDRUB,20050121,194700,28.03,28.03,28.03,28.03
USDRUB,20050121,195200,28.03,28.03,28.03,28.03
USDRUB,20050121,195700,28.03,28.03,28.03,28.03
USDRUB,20050121,200200,28.03,28.03,28.03,28.03
USDRUB,20050121,200700,28.03,28.03,28.03,28.03
USDRUB,20050121,201200,28.03,28.03,28.03,28.03
USDRUB,20050121,201700,28.03,28.03,28.03,28.03
USDRUB,20050121,202200,28.03,28.03,28.03,28.03
USDRUB,20050121,202700,28.03,28.03,28.03,28.03
USDRUB,20050121,203200,28.03,28.03,28.03,28.03
USDRUB,20050121,203700,28.03,28.03,28.03,28.03
USDRUB,20050121,204300,28.03,28.03,28.03,28.03
USDRUB,20050121,204800,28.03,28.03,28.03,28.03
USDRUB,20050121,205300,28.03,28.03,28.03,28.03
USDRUB,20050121,205800,28.03,28.03,28.03,28.03
USDRUB,20050121,210300,28.03,28.03,28.03,28.03
USDRUB,20050121,210800,28.03,28.03,28.03,28.03
USDRUB,20050121,211300,28.03,28.03,28.03,28.03
USDRUB,20050121,211800,28.03,28.03,28.03,28.03
USDRUB,20050121,212300,28.03,28.03,28.03,28.03
USDRUB,20050121,212800,28.03,28.03,28.03,28.03
USDRUB,20050121,213300,28.03,28.03,28.03,28.03
USDRUB,20050121,213800,28.03,28.03,28.03,28.03
USDRUB,20050121,214300,28.03,28.03,28.03,28.03
USDRUB,20050121,214800,28.03,28.03,28.03,28.03
USDRUB,20050121,215300,28.03,28.03,28.03,28.03
USDRUB,20050121,215800,28.03,28.03,28.03,28.03
USDSEK,20050121,000100,6.983,6.983,6.983,6.983
USDSEK,20050121,000200,6.983,6.983,6.983,6.983
USDSEK,20050121,000300,6.983,6.983,6.982,6.983
USDSEK,20050121,000400,6.983,6.983,6.983,6.983
USDSEK,20050121,000500,6.983,6.983,6.983,6.983
USDSEK,20050121,000600,6.983,6.983,6.983,6.983
USDSEK,20050121,000700,6.983,6.983,6.983,6.983
USDSEK,20050121,000800,6.983,6.983,6.983,6.983
USDSEK,20050121,000900,6.983,6.983,6.983,6.983
USDSEK,20050121,001000,6.983,6.983,6.983,6.983
USDSEK,20050121,001100,6.983,6.983,6.983,6.983
USDSEK,20050121,001200,6.982,6.982,6.981,6.981
USDSEK,20050121,001300,6.982,6.983,6.982,6.983
USDSEK,20050121,001400,6.982,6.982,6.982,6.982
USDSEK,20050121,001500,6.980,6.982,6.980,6.981
USDSEK,20050121,001600,6.981,6.981,6.981,6.981
USDSEK,20050121,001700,6.981,6.981,6.980,6.980
USDSEK,20050121,001800,6.980,6.980,6.980,6.980
USDSEK,20050121,001900,6.979,6.979,6.979,6.979
USDSEK,20050121,002000,6.979,6.979,6.978,6.978
USDSEK,20050121,002100,6.978,6.978,6.978,6.978
USDSEK,20050121,002200,6.978,6.978,6.978,6.978
USDSEK,20050121,002300,6.977,6.978,6.977,6.978
USDSEK,20050121,002400,6.978,6.978,6.977,6.977
USDSEK,20050121,002500,6.977,6.978,6.977,6.978
USDSEK,20050121,002600,6.978,6.978,6.978,6.978
USDSEK,20050121,002700,6.978,6.978,6.978,6.978
USDSEK,20050121,002800,6.978,6.978,6.978,6.978
USDSEK,20050121,002900,6.979,6.979,6.979,6.979
USDSEK,20050121,003000,6.980,6.980,6.980,6.980
USDSEK,20050121,003100,6.980,6.980,6.980,6.980
USDSEK,20050121,003200,6.980,6.980,6.980,6.980
USDSEK,20050121,003300,6.981,6.981,6.981,6.981
USDSEK,20050121,003400,6.981,6.981,6.981,6.981
USDSEK,20050121,003500,6.981,6.981,6.981,6.981
USDSEK,20050121,003600,6.981,6.981,6.981,6.981
USDSEK,20050121,003700,6.981,6.981,6.981,6.981
USDSEK,20050121,003800,6.981,6.982,6.981,6.982
USDSEK,20050121,003900,6.982,6.982,6.982,6.982
USDSEK,20050121,004000,6.982,6.982,6.982,6.982
USDSEK,20050121,004100,6.982,6.982,6.982,6.982
USDSEK,20050121,004200,6.982,6.982,6.982,6.982
USDSEK,20050121,004300,6.982,6.982,6.982,6.982
USDSEK,20050121,004400,6.983,6.983,6.983,6.983
USDSEK,20050121,004500,6.982,6.983,6.982,6.983
USDSEK,20050121,004600,6.983,6.983,6.983,6.983
USDSEK,20050121,004700,6.983,6.983,6.983,6.983
USDSEK,20050121,004800,6.983,6.983,6.983,6.983
USDSEK,20050121,004900,6.983,6.984,6.983,6.983
USDSEK,20050121,005000,6.983,6.983,6.983,6.983
USDSEK,20050121,005100,6.984,6.984,6.983,6.984
USDSEK,20050121,005200,6.983,6.983,6.982,6.982
USDSEK,20050121,005300,6.982,6.982,6.982,6.982
USDSEK,20050121,005400,6.982,6.982,6.982,6.982
USDSEK,20050121,005500,6.982,6.982,6.982,6.982
USDSEK,20050121,005600,6.981,6.981,6.981,6.981
USDSEK,20050121,005700,6.981,6.981,6.981,6.981
USDSEK,20050121,005800,6.981,6.981,6.980,6.980
USDSEK,20050121,005900,6.979,6.980,6.979,6.980
USDSEK,20050121,010000,6.979,6.979,6.979,6.979
USDSEK,20050121,010100,6.979,6.979,6.979,6.979
USDSEK,20050121,010200,6.979,6.980,6.979,6.980
USDSEK,20050121,010300,6.980,6.980,6.980,6.980
USDSEK,20050121,010400,6.980,6.980,6.980,6.980
USDSEK,20050121,010500,6.980,6.980,6.979,6.980
USDSEK,20050121,010600,6.981,6.981,6.980,6.980
USDSEK,20050121,010700,6.981,6.982,6.981,6.982
USDSEK,20050121,010800,6.983,6.984,6.983,6.984
USDSEK,20050121,010900,6.985,6.985,6.984,6.984
USDSEK,20050121,011000,6.985,6.985,6.985,6.985
USDSEK,20050121,011100,6.985,6.985,6.984,6.984
USDSEK,20050121,011200,6.985,6.985,6.985,6.985
USDSEK,20050121,011300,6.985,6.986,6.985,6.986
USDSEK,20050121,011400,6.986,6.986,6.986,6.986
USDSEK,20050121,011500,6.985,6.985,6.985,6.985
USDSEK,20050121,011600,6.986,6.986,6.986,6.986
USDSEK,20050121,011700,6.986,6.988,6.986,6.988
USDSEK,20050121,011800,6.988,6.988,6.988,6.988
USDSEK,20050121,011900,6.987,6.987,6.987,6.987
USDSEK,20050121,012000,6.986,6.987,6.986,6.986
USDSEK,20050121,012100,6.986,6.986,6.986,6.986
USDSEK,20050121,012200,6.985,6.986,6.985,6.986
USDSEK,20050121,012300,6.987,6.987,6.987,6.987
USDSEK,20050121,012400,6.987,6.987,6.987,6.987
USDSEK,20050121,012500,6.987,6.987,6.987,6.987
USDSEK,20050121,012600,6.988,6.988,6.988,6.988
USDSEK,20050121,012700,6.987,6.987,6.987,6.987
USDSEK,20050121,012800,6.987,6.988,6.987,6.988
USDSEK,20050121,012900,6.987,6.987,6.986,6.986
USDSEK,20050121,013000,6.986,6.986,6.986,6.986
USDSEK,20050121,013100,6.985,6.986,6.985,6.986
USDSEK,20050121,013200,6.986,6.986,6.986,6.986
USDSEK,20050121,013300,6.986,6.987,6.986,6.987
USDSEK,20050121,013400,6.988,6.988,6.988,6.988
USDSEK,20050121,013500,6.988,6.988,6.987,6.987
USDSEK,20050121,013600,6.988,6.988,6.988,6.988
USDSEK,20050121,013700,6.988,6.988,6.987,6.987
USDSEK,20050121,013800,6.986,6.986,6.986,6.986
USDSEK,20050121,013900,6.986,6.986,6.986,6.986
USDSEK,20050121,014000,6.985,6.985,6.984,6.984
USDSEK,20050121,014100,6.983,6.984,6.983,6.984
USDSEK,20050121,014200,6.984,6.984,6.984,6.984
USDSEK,20050121,014300,6.984,6.984,6.984,6.984
USDSEK,20050121,014400,6.985,6.985,6.984,6.984
USDSEK,20050121,014500,6.984,6.984,6.984,6.984
USDSEK,20050121,014600,6.984,6.984,6.984,6.984
USDSEK,20050121,014700,6.984,6.984,6.984,6.984
USDSEK,20050121,014800,6.984,6.984,6.984,6.984
USDSEK,20050121,014900,6.984,6.984,6.984,6.984
USDSEK,20050121,015000,6.984,6.984,6.984,6.984
USDSEK,20050121,015100,6.984,6.985,6.984,6.985
USDSEK,20050121,015200,6.985,6.985,6.985,6.985
USDSEK,20050121,015300,6.985,6.985,6.985,6.985
USDSEK,20050121,015400,6.985,6.985,6.985,6.985
USDSEK,20050121,015500,6.985,6.985,6.985,6.985
USDSEK,20050121,015600,6.984,6.984,6.984,6.984
USDSEK,20050121,015700,6.984,6.985,6.984,6.985
USDSEK,20050121,015800,6.984,6.985,6.984,6.985
USDSEK,20050121,015900,6.985,6.985,6.985,6.985
USDSEK,20050121,020000,6.985,6.985,6.984,6.984
USDSEK,20050121,020100,6.983,6.983,6.983,6.983
USDSEK,20050121,020200,6.984,6.984,6.984,6.984
USDSEK,20050121,020300,6.984,6.985,6.984,6.985
USDSEK,20050121,020500,6.985,6.986,6.985,6.986
USDSEK,20050121,020600,6.986,6.986,6.986,6.986
USDSEK,20050121,020700,6.986,6.986,6.986,6.986
USDSEK,20050121,020800,6.986,6.986,6.986,6.986
USDSEK,20050121,020900,6.985,6.985,6.983,6.983
USDSEK,20050121,021000,6.983,6.983,6.983,6.983
USDSEK,20050121,021100,6.983,6.983,6.983,6.983
USDSEK,20050121,021200,6.983,6.983,6.983,6.983
USDSEK,20050121,021300,6.984,6.984,6.984,6.984
USDSEK,20050121,021400,6.984,6.984,6.984,6.984
USDSEK,20050121,021500,6.984,6.985,6.984,6.985
USDSEK,20050121,021600,6.986,6.986,6.985,6.985
USDSEK,20050121,021700,6.985,6.985,6.985,6.985
USDSEK,20050121,021800,6.985,6.985,6.985,6.985
USDSEK,20050121,021900,6.984,6.985,6.984,6.985
USDSEK,20050121,022000,6.984,6.985,6.984,6.985
USDSEK,20050121,022100,6.985,6.986,6.985,6.986
USDSEK,20050121,022200,6.986,6.986,6.986,6.986
USDSEK,20050121,022300,6.987,6.987,6.987,6.987
USDSEK,20050121,022400,6.986,6.986,6.985,6.986
USDSEK,20050121,022500,6.987,6.987,6.986,6.987
USDSEK,20050121,022600,6.986,6.989,6.986,6.989
USDSEK,20050121,022700,6.988,6.988,6.988,6.988
USDSEK,20050121,022800,6.988,6.988,6.988,6.988
USDSEK,20050121,022900,6.988,6.988,6.988,6.988
USDSEK,20050121,023000,6.988,6.989,6.988,6.988
USDSEK,20050121,023100,6.989,6.989,6.988,6.988
USDSEK,20050121,023200,6.988,6.988,6.988,6.988
USDSEK,20050121,023300,6.987,6.987,6.987,6.987
USDSEK,20050121,023400,6.987,6.987,6.987,6.987
USDSEK,20050121,023500,6.987,6.987,6.987,6.987
USDSEK,20050121,023600,6.987,6.987,6.987,6.987
USDSEK,20050121,023700,6.987,6.988,6.987,6.988
USDSEK,20050121,023800,6.987,6.987,6.987,6.987
USDSEK,20050121,023900,6.988,6.988,6.988,6.988
USDSEK,20050121,024000,6.988,6.991,6.988,6.991
USDSEK,20050121,024100,6.990,6.991,6.990,6.990
USDSEK,20050121,024200,6.990,6.990,6.989,6.989
USDSEK,20050121,024300,6.989,6.989,6.989,6.989
USDSEK,20050121,024400,6.989,6.990,6.989,6.990
USDSEK,20050121,024500,6.991,6.991,6.990,6.990
USDSEK,20050121,024600,6.991,6.992,6.991,6.992
USDSEK,20050121,024700,6.993,6.993,6.993,6.993
USDSEK,20050121,024800,6.993,6.993,6.993,6.993
USDSEK,20050121,024900,6.993,6.993,6.993,6.993
USDSEK,20050121,025000,6.992,6.992,6.992,6.992
USDSEK,20050121,025100,6.992,6.993,6.992,6.993
USDSEK,20050121,025200,6.992,6.992,6.992,6.992
USDSEK,20050121,025300,6.993,6.993,6.992,6.993
USDSEK,20050121,025400,6.992,6.993,6.992,6.992
USDSEK,20050121,025500,6.992,6.992,6.992,6.992
USDSEK,20050121,025600,6.992,6.992,6.992,6.992
USDSEK,20050121,025700,6.992,6.992,6.992,6.992
USDSEK,20050121,025800,6.991,6.991,6.991,6.991
USDSEK,20050121,025900,6.991,6.991,6.991,6.991
USDSEK,20050121,030000,6.991,6.991,6.991,6.991
USDSEK,20050121,030100,6.992,6.992,6.991,6.991
USDSEK,20050121,030200,6.992,6.992,6.992,6.992
USDSEK,20050121,030300,6.991,6.992,6.991,6.992
USDSEK,20050121,030400,6.991,6.992,6.991,6.991
USDSEK,20050121,030500,6.991,6.991,6.991,6.991
USDSEK,20050121,030600,6.991,6.991,6.991,6.991
USDSEK,20050121,030700,6.991,6.991,6.991,6.991
USDSEK,20050121,030800,6.991,6.991,6.990,6.990
USDSEK,20050121,030900,6.991,6.991,6.990,6.991
USDSEK,20050121,031000,6.991,6.991,6.990,6.990
USDSEK,20050121,031100,6.990,6.990,6.990,6.990
USDSEK,20050121,031200,6.989,6.989,6.989,6.989
USDSEK,20050121,031300,6.989,6.989,6.988,6.988
USDSEK,20050121,031400,6.988,6.988,6.988,6.988
USDSEK,20050121,031500,6.988,6.988,6.988,6.988
USDSEK,20050121,031600,6.988,6.988,6.988,6.988
USDSEK,20050121,031700,6.987,6.988,6.987,6.987
USDSEK,20050121,031800,6.988,6.989,6.988,6.989
USDSEK,20050121,031900,6.989,6.989,6.989,6.989
USDSEK,20050121,032000,6.989,6.989,6.989,6.989
USDSEK,20050121,032100,6.990,6.990,6.989,6.989
USDSEK,20050121,032200,6.989,6.989,6.989,6.989
USDSEK,20050121,032300,6.989,6.989,6.989,6.989
USDSEK,20050121,032400,6.989,6.989,6.989,6.989
USDSEK,20050121,032500,6.989,6.989,6.988,6.988
USDSEK,20050121,032600,6.988,6.988,6.988,6.988
USDSEK,20050121,032700,6.988,6.988,6.988,6.988
USDSEK,20050121,032800,6.988,6.988,6.988,6.988
USDSEK,20050121,032900,6.989,6.989,6.989,6.989
USDSEK,20050121,033000,6.989,6.989,6.989,6.989
USDSEK,20050121,033100,6.989,6.989,6.989,6.989
USDSEK,20050121,033200,6.989,6.989,6.989,6.989
USDSEK,20050121,033300,6.988,6.988,6.988,6.988
USDSEK,20050121,033400,6.988,6.988,6.988,6.988
USDSEK,20050121,033500,6.988,6.988,6.988,6.988
USDSEK,20050121,033600,6.989,6.989,6.989,6.989
USDSEK,20050121,033700,6.989,6.989,6.989,6.989
USDSEK,20050121,033800,6.989,6.990,6.989,6.990
USDSEK,20050121,033900,6.990,6.990,6.990,6.990
USDSEK,20050121,034000,6.989,6.989,6.989,6.989
USDSEK,20050121,034100,6.989,6.989,6.989,6.989
USDSEK,20050121,034200,6.989,6.989,6.989,6.989
USDSEK,20050121,034300,6.989,6.990,6.989,6.990
USDSEK,20050121,034400,6.990,6.990,6.990,6.990
USDSEK,20050121,034500,6.990,6.990,6.990,6.990
USDSEK,20050121,034600,6.989,6.990,6.989,6.989
USDSEK,20050121,034700,6.989,6.989,6.989,6.989
USDSEK,20050121,034800,6.989,6.989,6.989,6.989
USDSEK,20050121,034900,6.989,6.989,6.989,6.989
USDSEK,20050121,035000,6.989,6.989,6.989,6.989
USDSEK,20050121,035100,6.989,6.989,6.988,6.988
USDSEK,20050121,035200,6.989,6.989,6.988,6.988
USDSEK,20050121,035300,6.988,6.988,6.988,6.988
USDSEK,20050121,035400,6.988,6.988,6.988,6.988
USDSEK,20050121,035500,6.988,6.988,6.988,6.988
USDSEK,20050121,035600,6.988,6.988,6.988,6.988
USDSEK,20050121,035700,6.988,6.988,6.988,6.988
USDSEK,20050121,035800,6.988,6.988,6.987,6.987
USDSEK,20050121,035900,6.988,6.988,6.987,6.987
USDSEK,20050121,040000,6.987,6.987,6.987,6.987
USDSEK,20050121,040100,6.987,6.987,6.987,6.987
USDSEK,20050121,040200,6.988,6.988,6.987,6.987
USDSEK,20050121,040300,6.987,6.988,6.987,6.988
USDSEK,20050121,040400,6.987,6.987,6.987,6.987
USDSEK,20050121,040500,6.987,6.987,6.987,6.987
USDSEK,20050121,040600,6.987,6.987,6.986,6.987
USDSEK,20050121,040700,6.987,6.988,6.987,6.988
USDSEK,20050121,040800,6.987,6.987,6.987,6.987
USDSEK,20050121,040900,6.987,6.987,6.987,6.987
USDSEK,20050121,041000,6.987,6.987,6.987,6.987
USDSEK,20050121,041100,6.987,6.987,6.987,6.987
USDSEK,20050121,041200,6.987,6.987,6.987,6.987
USDSEK,20050121,041300,6.987,6.988,6.987,6.988
USDSEK,20050121,041400,6.987,6.987,6.987,6.987
USDSEK,20050121,041500,6.987,6.987,6.986,6.986
USDSEK,20050121,041600,6.986,6.986,6.986,6.986
USDSEK,20050121,041700,6.986,6.987,6.986,6.987
USDSEK,20050121,041800,6.987,6.987,6.987,6.987
USDSEK,20050121,041900,6.987,6.987,6.987,6.987
USDSEK,20050121,042000,6.987,6.987,6.987,6.987
USDSEK,20050121,042100,6.987,6.987,6.987,6.987
USDSEK,20050121,042200,6.988,6.988,6.988,6.988
USDSEK,20050121,042300,6.988,6.988,6.988,6.988
USDSEK,20050121,042400,6.988,6.988,6.988,6.988
USDSEK,20050121,042500,6.988,6.988,6.988,6.988
USDSEK,20050121,042600,6.988,6.988,6.988,6.988
USDSEK,20050121,042700,6.988,6.988,6.988,6.988
USDSEK,20050121,042800,6.988,6.988,6.988,6.988
USDSEK,20050121,042900,6.988,6.988,6.988,6.988
USDSEK,20050121,043000,6.988,6.988,6.988,6.988
USDSEK,20050121,043100,6.986,6.986,6.985,6.985
USDSEK,20050121,043200,6.986,6.986,6.986,6.986
USDSEK,20050121,043300,6.986,6.986,6.986,6.986
USDSEK,20050121,043400,6.986,6.986,6.986,6.986
USDSEK,20050121,043500,6.986,6.986,6.986,6.986
USDSEK,20050121,043600,6.987,6.987,6.986,6.986
USDSEK,20050121,043700,6.986,6.987,6.986,6.987
USDSEK,20050121,043800,6.986,6.986,6.986,6.986
USDSEK,20050121,043900,6.986,6.986,6.986,6.986
USDSEK,20050121,044000,6.986,6.986,6.986,6.986
USDSEK,20050121,044100,6.986,6.986,6.986,6.986
USDSEK,20050121,044200,6.986,6.986,6.986,6.986
USDSEK,20050121,044300,6.986,6.986,6.986,6.986
USDSEK,20050121,044400,6.986,6.986,6.986,6.986
USDSEK,20050121,044500,6.986,6.986,6.986,6.986
USDSEK,20050121,044600,6.986,6.986,6.986,6.986
USDSEK,20050121,044700,6.986,6.986,6.986,6.986
USDSEK,20050121,044800,6.986,6.986,6.986,6.986
USDSEK,20050121,044900,6.985,6.985,6.984,6.984
USDSEK,20050121,045000,6.983,6.983,6.983,6.983
USDSEK,20050121,045100,6.983,6.984,6.983,6.984
USDSEK,20050121,045200,6.984,6.984,6.984,6.984
USDSEK,20050121,045300,6.984,6.984,6.984,6.984
USDSEK,20050121,045400,6.984,6.985,6.984,6.985
USDSEK,20050121,045500,6.984,6.984,6.984,6.984
USDSEK,20050121,045600,6.984,6.984,6.984,6.984
USDSEK,20050121,045700,6.985,6.985,6.985,6.985
USDSEK,20050121,045800,6.985,6.985,6.985,6.985
USDSEK,20050121,045900,6.985,6.985,6.985,6.985
USDSEK,20050121,050000,6.985,6.985,6.985,6.985
USDSEK,20050121,050100,6.986,6.986,6.985,6.985
USDSEK,20050121,050200,6.986,6.986,6.985,6.985
USDSEK,20050121,050300,6.985,6.985,6.985,6.985
USDSEK,20050121,050400,6.985,6.985,6.985,6.985
USDSEK,20050121,050500,6.985,6.985,6.985,6.985
USDSEK,20050121,050600,6.986,6.986,6.986,6.986
USDSEK,20050121,050700,6.986,6.986,6.986,6.986
USDSEK,20050121,050800,6.986,6.987,6.986,6.987
USDSEK,20050121,050900,6.987,6.987,6.987,6.987
USDSEK,20050121,051000,6.987,6.987,6.987,6.987
USDSEK,20050121,051100,6.987,6.987,6.987,6.987
USDSEK,20050121,051200,6.987,6.987,6.987,6.987
USDSEK,20050121,051300,6.987,6.987,6.987,6.987
USDSEK,20050121,051400,6.987,6.987,6.987,6.987
USDSEK,20050121,051500,6.987,6.987,6.987,6.987
USDSEK,20050121,051600,6.987,6.987,6.987,6.987
USDSEK,20050121,051700,6.987,6.987,6.987,6.987
USDSEK,20050121,051800,6.987,6.987,6.987,6.987
USDSEK,20050121,051900,6.988,6.988,6.987,6.987
USDSEK,20050121,052000,6.988,6.988,6.988,6.988
USDSEK,20050121,052100,6.988,6.988,6.987,6.987
USDSEK,20050121,052200,6.987,6.987,6.987,6.987
USDSEK,20050121,052300,6.986,6.986,6.985,6.985
USDSEK,20050121,052400,6.985,6.985,6.985,6.985
USDSEK,20050121,052500,6.985,6.985,6.985,6.985
USDSEK,20050121,052600,6.985,6.985,6.985,6.985
USDSEK,20050121,052700,6.986,6.986,6.985,6.985
USDSEK,20050121,052800,6.985,6.985,6.985,6.985
USDSEK,20050121,052900,6.985,6.985,6.985,6.985
USDSEK,20050121,053000,6.985,6.985,6.985,6.985
USDSEK,20050121,053100,6.984,6.984,6.984,6.984
USDSEK,20050121,053200,6.984,6.984,6.984,6.984
USDSEK,20050121,053300,6.984,6.984,6.984,6.984
USDSEK,20050121,053400,6.984,6.984,6.984,6.984
USDSEK,20050121,053500,6.984,6.984,6.984,6.984
USDSEK,20050121,053600,6.984,6.984,6.984,6.984
USDSEK,20050121,053700,6.984,6.984,6.984,6.984
USDSEK,20050121,053800,6.984,6.984,6.984,6.984
USDSEK,20050121,053900,6.984,6.984,6.984,6.984
USDSEK,20050121,054000,6.984,6.985,6.984,6.985
USDSEK,20050121,054100,6.985,6.985,6.985,6.985
USDSEK,20050121,054200,6.985,6.985,6.985,6.985
USDSEK,20050121,054300,6.985,6.985,6.985,6.985
USDSEK,20050121,054400,6.984,6.984,6.984,6.984
USDSEK,20050121,054500,6.983,6.984,6.983,6.984
USDSEK,20050121,054600,6.984,6.984,6.984,6.984
USDSEK,20050121,054700,6.984,6.984,6.984,6.984
USDSEK,20050121,054800,6.984,6.984,6.984,6.984
USDSEK,20050121,054900,6.984,6.984,6.984,6.984
USDSEK,20050121,055000,6.984,6.984,6.984,6.984
USDSEK,20050121,055100,6.985,6.985,6.985,6.985
USDSEK,20050121,055200,6.985,6.985,6.985,6.985
USDSEK,20050121,055300,6.985,6.985,6.985,6.985
USDSEK,20050121,055400,6.985,6.985,6.985,6.985
USDSEK,20050121,055500,6.985,6.985,6.985,6.985
USDSEK,20050121,055600,6.985,6.985,6.985,6.985
USDSEK,20050121,055700,6.985,6.985,6.985,6.985
USDSEK,20050121,055800,6.985,6.985,6.984,6.984
USDSEK,20050121,055900,6.984,6.984,6.984,6.984
USDSEK,20050121,060000,6.984,6.984,6.984,6.984
USDSEK,20050121,060100,6.984,6.984,6.984,6.984
USDSEK,20050121,060200,6.984,6.984,6.984,6.984
USDSEK,20050121,060300,6.984,6.984,6.984,6.984
USDSEK,20050121,060400,6.984,6.984,6.984,6.984
USDSEK,20050121,060500,6.984,6.984,6.984,6.984
USDSEK,20050121,060600,6.984,6.985,6.984,6.985
USDSEK,20050121,060700,6.985,6.985,6.985,6.985
USDSEK,20050121,060800,6.985,6.985,6.985,6.985
USDSEK,20050121,060900,6.985,6.985,6.985,6.985
USDSEK,20050121,061000,6.985,6.985,6.985,6.985
USDSEK,20050121,061100,6.985,6.985,6.985,6.985
USDSEK,20050121,061200,6.984,6.984,6.983,6.983
USDSEK,20050121,061300,6.982,6.983,6.982,6.983
USDSEK,20050121,061400,6.983,6.983,6.983,6.983
USDSEK,20050121,061500,6.983,6.983,6.983,6.983
USDSEK,20050121,061600,6.982,6.983,6.982,6.982
USDSEK,20050121,061700,6.982,6.982,6.982,6.982
USDSEK,20050121,061800,6.982,6.982,6.982,6.982
USDSEK,20050121,061900,6.982,6.982,6.982,6.982
USDSEK,20050121,062000,6.983,6.983,6.982,6.982
USDSEK,20050121,062100,6.982,6.982,6.982,6.982
USDSEK,20050121,062200,6.982,6.982,6.982,6.982
USDSEK,20050121,062300,6.982,6.982,6.982,6.982
USDSEK,20050121,062400,6.983,6.983,6.983,6.983
USDSEK,20050121,062500,6.983,6.983,6.983,6.983
USDSEK,20050121,062600,6.982,6.982,6.982,6.982
USDSEK,20050121,062700,6.983,6.983,6.982,6.983
USDSEK,20050121,062800,6.983,6.983,6.983,6.983
USDSEK,20050121,062900,6.983,6.983,6.983,6.983
USDSEK,20050121,063000,6.982,6.982,6.982,6.982
USDSEK,20050121,063100,6.982,6.982,6.982,6.982
USDSEK,20050121,063200,6.982,6.982,6.982,6.982
USDSEK,20050121,063300,6.982,6.982,6.982,6.982
USDSEK,20050121,063400,6.982,6.982,6.982,6.982
USDSEK,20050121,063500,6.983,6.984,6.983,6.984
USDSEK,20050121,063600,6.984,6.984,6.984,6.984
USDSEK,20050121,063700,6.984,6.985,6.984,6.985
USDSEK,20050121,063800,6.984,6.984,6.984,6.984
USDSEK,20050121,063900,6.984,6.984,6.984,6.984
USDSEK,20050121,064000,6.984,6.984,6.984,6.984
USDSEK,20050121,064100,6.984,6.984,6.984,6.984
USDSEK,20050121,064200,6.984,6.984,6.984,6.984
USDSEK,20050121,064300,6.983,6.984,6.983,6.983
USDSEK,20050121,064400,6.984,6.984,6.983,6.983
USDSEK,20050121,064500,6.983,6.983,6.982,6.983
USDSEK,20050121,064600,6.982,6.983,6.982,6.983
USDSEK,20050121,064700,6.983,6.983,6.982,6.982
USDSEK,20050121,064800,6.982,6.982,6.982,6.982
USDSEK,20050121,064900,6.983,6.983,6.982,6.983
USDSEK,20050121,065000,6.982,6.982,6.982,6.982
USDSEK,20050121,065100,6.982,6.982,6.982,6.982
USDSEK,20050121,065200,6.982,6.982,6.982,6.982
USDSEK,20050121,065300,6.982,6.982,6.982,6.982
USDSEK,20050121,065400,6.982,6.982,6.982,6.982
USDSEK,20050121,065500,6.982,6.982,6.982,6.982
USDSEK,20050121,065600,6.982,6.982,6.982,6.982
USDSEK,20050121,065700,6.982,6.983,6.982,6.983
USDSEK,20050121,065800,6.983,6.983,6.983,6.983
USDSEK,20050121,065900,6.983,6.983,6.983,6.983
USDSEK,20050121,070000,6.983,6.983,6.983,6.983
USDSEK,20050121,070100,6.983,6.983,6.983,6.983
USDSEK,20050121,070300,6.983,6.983,6.983,6.983
USDSEK,20050121,070400,6.983,6.984,6.983,6.984
USDSEK,20050121,070500,6.984,6.984,6.983,6.983
USDSEK,20050121,070600,6.983,6.984,6.983,6.983
USDSEK,20050121,070700,6.983,6.983,6.983,6.983
USDSEK,20050121,070800,6.984,6.984,6.984,6.984
USDSEK,20050121,070900,6.984,6.984,6.984,6.984
USDSEK,20050121,071000,6.984,6.984,6.984,6.984
USDSEK,20050121,071100,6.983,6.983,6.983,6.983
USDSEK,20050121,071200,6.983,6.983,6.983,6.983
USDSEK,20050121,071300,6.983,6.983,6.983,6.983
USDSEK,20050121,071400,6.984,6.984,6.984,6.984
USDSEK,20050121,071500,6.984,6.984,6.984,6.984
USDSEK,20050121,071600,6.984,6.984,6.984,6.984
USDSEK,20050121,071700,6.984,6.985,6.984,6.985
USDSEK,20050121,071800,6.986,6.986,6.985,6.985
USDSEK,20050121,071900,6.986,6.986,6.986,6.986
USDSEK,20050121,072000,6.987,6.987,6.986,6.987
USDSEK,20050121,072100,6.986,6.986,6.986,6.986
USDSEK,20050121,072200,6.986,6.986,6.985,6.986
USDSEK,20050121,072300,6.985,6.985,6.985,6.985
USDSEK,20050121,072400,6.985,6.986,6.985,6.986
USDSEK,20050121,072500,6.987,6.988,6.987,6.988
USDSEK,20050121,072600,6.988,6.988,6.988,6.988
USDSEK,20050121,072700,6.988,6.988,6.988,6.988
USDSEK,20050121,072800,6.988,6.988,6.987,6.987
USDSEK,20050121,072900,6.987,6.987,6.987,6.987
USDSEK,20050121,073000,6.987,6.987,6.987,6.987
USDSEK,20050121,073100,6.988,6.988,6.987,6.987
USDSEK,20050121,073200,6.987,6.987,6.987,6.987
USDSEK,20050121,073300,6.986,6.986,6.986,6.986
USDSEK,20050121,073400,6.986,6.987,6.986,6.986
USDSEK,20050121,073500,6.986,6.986,6.986,6.986
USDSEK,20050121,073600,6.986,6.986,6.986,6.986
USDSEK,20050121,073700,6.986,6.986,6.986,6.986
USDSEK,20050121,073800,6.986,6.986,6.985,6.985
USDSEK,20050121,073900,6.985,6.985,6.985,6.985
USDSEK,20050121,074000,6.984,6.984,6.983,6.984
USDSEK,20050121,074100,6.984,6.984,6.984,6.984
USDSEK,20050121,074200,6.984,6.984,6.984,6.984
USDSEK,20050121,074300,6.984,6.984,6.984,6.984
USDSEK,20050121,074400,6.984,6.984,6.984,6.984
USDSEK,20050121,074500,6.984,6.984,6.984,6.984
USDSEK,20050121,074600,6.983,6.983,6.983,6.983
USDSEK,20050121,074700,6.983,6.983,6.983,6.983
USDSEK,20050121,074800,6.983,6.983,6.983,6.983
USDSEK,20050121,074900,6.984,6.985,6.984,6.985
USDSEK,20050121,075000,6.986,6.987,6.986,6.987
USDSEK,20050121,075100,6.988,6.988,6.987,6.988
USDSEK,20050121,075200,6.987,6.987,6.986,6.986
USDSEK,20050121,075300,6.987,6.987,6.987,6.987
USDSEK,20050121,075400,6.987,6.987,6.987,6.987
USDSEK,20050121,075500,6.987,6.987,6.987,6.987
USDSEK,20050121,075600,6.986,6.986,6.985,6.986
USDSEK,20050121,075700,6.987,6.988,6.987,6.988
USDSEK,20050121,075800,6.987,6.988,6.986,6.986
USDSEK,20050121,075900,6.985,6.985,6.984,6.985
USDSEK,20050121,080000,6.984,6.985,6.984,6.984
USDSEK,20050121,080100,6.985,6.985,6.984,6.985
USDSEK,20050121,080300,6.985,6.985,6.984,6.984
USDSEK,20050121,080400,6.984,6.984,6.984,6.984
USDSEK,20050121,080500,6.984,6.985,6.984,6.985
USDSEK,20050121,080600,6.985,6.985,6.985,6.985
USDSEK,20050121,080700,6.984,6.984,6.984,6.984
USDSEK,20050121,080800,6.984,6.984,6.984,6.984
USDSEK,20050121,080900,6.984,6.984,6.984,6.984
USDSEK,20050121,081000,6.984,6.984,6.984,6.984
USDSEK,20050121,081100,6.984,6.985,6.984,6.984
USDSEK,20050121,081200,6.984,6.984,6.984,6.984
USDSEK,20050121,081300,6.984,6.984,6.984,6.984
USDSEK,20050121,081400,6.984,6.984,6.984,6.984
USDSEK,20050121,081500,6.985,6.985,6.984,6.985
USDSEK,20050121,081600,6.984,6.985,6.984,6.984
USDSEK,20050121,081700,6.985,6.985,6.985,6.985
USDSEK,20050121,081800,6.985,6.985,6.984,6.985
USDSEK,20050121,081900,6.984,6.984,6.982,6.982
USDSEK,20050121,082000,6.981,6.983,6.981,6.983
USDSEK,20050121,082100,6.982,6.984,6.982,6.984
USDSEK,20050121,082200,6.984,6.984,6.984,6.984
USDSEK,20050121,082300,6.984,6.984,6.983,6.983
USDSEK,20050121,082400,6.982,6.982,6.981,6.982
USDSEK,20050121,082500,6.981,6.981,6.981,6.981
USDSEK,20050121,082600,6.981,6.981,6.980,6.980
USDSEK,20050121,082700,6.979,6.979,6.979,6.979
USDSEK,20050121,082800,6.978,6.979,6.978,6.978
USDSEK,20050121,082900,6.977,6.977,6.976,6.976
USDSEK,20050121,083000,6.976,6.976,6.976,6.976
USDSEK,20050121,083100,6.975,6.976,6.975,6.975
USDSEK,20050121,083200,6.976,6.976,6.975,6.975
USDSEK,20050121,083300,6.976,6.976,6.975,6.975
USDSEK,20050121,083400,6.976,6.976,6.974,6.974
USDSEK,20050121,083500,6.975,6.976,6.975,6.975
USDSEK,20050121,083600,6.976,6.976,6.976,6.976
USDSEK,20050121,083700,6.975,6.976,6.975,6.975
USDSEK,20050121,083800,6.974,6.975,6.974,6.975
USDSEK,20050121,083900,6.976,6.976,6.975,6.975
USDSEK,20050121,084000,6.976,6.976,6.974,6.974
USDSEK,20050121,084100,6.975,6.975,6.974,6.974
USDSEK,20050121,084200,6.973,6.973,6.972,6.972
USDSEK,20050121,084300,6.974,6.975,6.973,6.975
USDSEK,20050121,084400,6.974,6.975,6.974,6.975
USDSEK,20050121,084500,6.974,6.974,6.971,6.971
USDSEK,20050121,084600,6.970,6.970,6.969,6.970
USDSEK,20050121,084700,6.971,6.972,6.971,6.972
USDSEK,20050121,084800,6.973,6.973,6.973,6.973
USDSEK,20050121,084900,6.972,6.972,6.972,6.972
USDSEK,20050121,085000,6.972,6.972,6.969,6.969
USDSEK,20050121,085100,6.969,6.969,6.969,6.969
USDSEK,20050121,085200,6.970,6.971,6.969,6.969
USDSEK,20050121,085300,6.970,6.970,6.970,6.970
USDSEK,20050121,085400,6.970,6.970,6.970,6.970
USDSEK,20050121,085500,6.971,6.971,6.970,6.970
USDSEK,20050121,085600,6.971,6.971,6.969,6.969
USDSEK,20050121,085700,6.968,6.968,6.966,6.966
USDSEK,20050121,085800,6.965,6.966,6.965,6.966
USDSEK,20050121,085900,6.965,6.966,6.963,6.963
USDSEK,20050121,090000,6.964,6.964,6.963,6.964
USDSEK,20050121,090100,6.965,6.966,6.965,6.966
USDSEK,20050121,090200,6.966,6.966,6.966,6.966
USDSEK,20050121,090300,6.966,6.966,6.966,6.966
USDSEK,20050121,090400,6.966,6.966,6.966,6.966
USDSEK,20050121,090500,6.967,6.967,6.966,6.966
USDSEK,20050121,090600,6.966,6.966,6.965,6.965
USDSEK,20050121,090700,6.965,6.965,6.964,6.964
USDSEK,20050121,090800,6.965,6.966,6.964,6.966
USDSEK,20050121,090900,6.965,6.965,6.965,6.965
USDSEK,20050121,091000,6.964,6.966,6.964,6.966
USDSEK,20050121,091100,6.967,6.968,6.967,6.968
USDSEK,20050121,091200,6.968,6.968,6.968,6.968
USDSEK,20050121,091300,6.967,6.967,6.967,6.967
USDSEK,20050121,091400,6.966,6.966,6.966,6.966
USDSEK,20050121,091500,6.966,6.967,6.966,6.967
USDSEK,20050121,091600,6.967,6.967,6.965,6.965
USDSEK,20050121,091700,6.966,6.966,6.966,6.966
USDSEK,20050121,091800,6.966,6.966,6.966,6.966
USDSEK,20050121,091900,6.965,6.965,6.965,6.965
USDSEK,20050121,092000,6.965,6.965,6.965,6.965
USDSEK,20050121,092100,6.965,6.966,6.965,6.966
USDSEK,20050121,092200,6.967,6.967,6.966,6.967
USDSEK,20050121,092300,6.967,6.967,6.967,6.967
USDSEK,20050121,092400,6.966,6.967,6.966,6.967
USDSEK,20050121,092500,6.968,6.968,6.968,6.968
USDSEK,20050121,092600,6.968,6.968,6.967,6.967
USDSEK,20050121,092700,6.967,6.967,6.967,6.967
USDSEK,20050121,092800,6.967,6.969,6.967,6.969
USDSEK,20050121,092900,6.970,6.970,6.970,6.970
USDSEK,20050121,093000,6.970,6.970,6.970,6.970
USDSEK,20050121,093100,6.970,6.970,6.970,6.970
USDSEK,20050121,093200,6.970,6.970,6.970,6.970
USDSEK,20050121,093300,6.970,6.970,6.970,6.970
USDSEK,20050121,093400,6.969,6.969,6.968,6.968
USDSEK,20050121,093500,6.969,6.969,6.969,6.969
USDSEK,20050121,093600,6.969,6.969,6.969,6.969
USDSEK,20050121,093700,6.969,6.969,6.969,6.969
USDSEK,20050121,093800,6.968,6.968,6.966,6.966
USDSEK,20050121,093900,6.965,6.968,6.965,6.968
USDSEK,20050121,094000,6.967,6.968,6.967,6.967
USDSEK,20050121,094100,6.967,6.967,6.966,6.966
USDSEK,20050121,094200,6.965,6.965,6.964,6.964
USDSEK,20050121,094300,6.965,6.966,6.965,6.966
USDSEK,20050121,094400,6.966,6.966,6.966,6.966
USDSEK,20050121,094500,6.966,6.966,6.966,6.966
USDSEK,20050121,094600,6.965,6.966,6.965,6.965
USDSEK,20050121,094700,6.965,6.965,6.965,6.965
USDSEK,20050121,094800,6.966,6.967,6.966,6.967
USDSEK,20050121,094900,6.967,6.967,6.967,6.967
USDSEK,20050121,095000,6.966,6.966,6.966,6.966
USDSEK,20050121,095100,6.965,6.965,6.964,6.964
USDSEK,20050121,095200,6.964,6.964,6.964,6.964
USDSEK,20050121,095300,6.963,6.964,6.962,6.962
USDSEK,20050121,095400,6.962,6.963,6.962,6.963
USDSEK,20050121,095500,6.964,6.965,6.964,6.964
USDSEK,20050121,095600,6.963,6.963,6.963,6.963
USDSEK,20050121,095700,6.962,6.962,6.960,6.960
USDSEK,20050121,095800,6.959,6.961,6.959,6.961
USDSEK,20050121,095900,6.962,6.964,6.962,6.964
USDSEK,20050121,100000,6.963,6.963,6.960,6.960
USDSEK,20050121,100100,6.959,6.960,6.959,6.960
USDSEK,20050121,100200,6.961,6.961,6.960,6.960
USDSEK,20050121,100300,6.960,6.962,6.960,6.961
USDSEK,20050121,100400,6.960,6.960,6.959,6.959
USDSEK,20050121,100500,6.959,6.959,6.959,6.959
USDSEK,20050121,100600,6.958,6.958,6.955,6.955
USDSEK,20050121,100700,6.954,6.955,6.954,6.954
USDSEK,20050121,100800,6.953,6.954,6.953,6.953
USDSEK,20050121,100900,6.954,6.955,6.954,6.955
USDSEK,20050121,101000,6.955,6.955,6.955,6.955
USDSEK,20050121,101100,6.954,6.955,6.954,6.955
USDSEK,20050121,101200,6.955,6.956,6.955,6.956
USDSEK,20050121,101300,6.957,6.957,6.957,6.957
USDSEK,20050121,101400,6.957,6.957,6.957,6.957
USDSEK,20050121,101500,6.958,6.958,6.957,6.957
USDSEK,20050121,101600,6.958,6.958,6.958,6.958
USDSEK,20050121,101700,6.958,6.958,6.955,6.956
USDSEK,20050121,101800,6.955,6.956,6.954,6.954
USDSEK,20050121,101900,6.954,6.954,6.954,6.954
USDSEK,20050121,102000,6.955,6.955,6.954,6.955
USDSEK,20050121,102100,6.954,6.954,6.954,6.954
USDSEK,20050121,102200,6.954,6.955,6.954,6.955
USDSEK,20050121,102300,6.955,6.955,6.955,6.955
USDSEK,20050121,102400,6.956,6.958,6.955,6.957
USDSEK,20050121,102500,6.958,6.960,6.958,6.960
USDSEK,20050121,102600,6.960,6.960,6.960,6.960
USDSEK,20050121,102700,6.961,6.961,6.960,6.960
USDSEK,20050121,102800,6.960,6.960,6.960,6.960
USDSEK,20050121,102900,6.961,6.961,6.961,6.961
USDSEK,20050121,103000,6.960,6.960,6.960,6.960
USDSEK,20050121,103100,6.960,6.962,6.960,6.962
USDSEK,20050121,103200,6.961,6.962,6.961,6.962
USDSEK,20050121,103300,6.961,6.963,6.961,6.963
USDSEK,20050121,103400,6.964,6.965,6.963,6.965
USDSEK,20050121,103500,6.964,6.966,6.964,6.964
USDSEK,20050121,103600,6.965,6.965,6.964,6.964
USDSEK,20050121,103700,6.965,6.967,6.965,6.967
USDSEK,20050121,103800,6.966,6.967,6.966,6.966
USDSEK,20050121,103900,6.966,6.966,6.965,6.965
USDSEK,20050121,104000,6.964,6.964,6.963,6.963
USDSEK,20050121,104100,6.964,6.964,6.964,6.964
USDSEK,20050121,104200,6.964,6.964,6.963,6.963
USDSEK,20050121,104300,6.963,6.963,6.963,6.963
USDSEK,20050121,104400,6.963,6.963,6.963,6.963
USDSEK,20050121,104500,6.964,6.964,6.963,6.963
USDSEK,20050121,104600,6.962,6.962,6.959,6.959
USDSEK,20050121,104700,6.958,6.958,6.957,6.957
USDSEK,20050121,104800,6.957,6.957,6.957,6.957
USDSEK,20050121,104900,6.956,6.958,6.956,6.957
USDSEK,20050121,105000,6.956,6.957,6.956,6.957
USDSEK,20050121,105100,6.958,6.958,6.957,6.957
USDSEK,20050121,105200,6.956,6.957,6.956,6.956
USDSEK,20050121,105300,6.957,6.958,6.957,6.958
USDSEK,20050121,105400,6.958,6.959,6.958,6.959
USDSEK,20050121,105500,6.958,6.958,6.957,6.957
USDSEK,20050121,105600,6.958,6.958,6.955,6.956
USDSEK,20050121,105700,6.955,6.957,6.955,6.957
USDSEK,20050121,105800,6.956,6.956,6.956,6.956
USDSEK,20050121,105900,6.956,6.957,6.956,6.957
USDSEK,20050121,110000,6.957,6.957,6.956,6.956
USDSEK,20050121,110100,6.955,6.955,6.952,6.952
USDSEK,20050121,110200,6.951,6.951,6.950,6.951
USDSEK,20050121,110300,6.951,6.951,6.951,6.951
USDSEK,20050121,110400,6.950,6.950,6.949,6.949
USDSEK,20050121,110500,6.950,6.951,6.950,6.951
USDSEK,20050121,110600,6.952,6.953,6.952,6.953
USDSEK,20050121,110700,6.954,6.955,6.954,6.954
USDSEK,20050121,110800,6.954,6.956,6.954,6.956
USDSEK,20050121,110900,6.955,6.956,6.955,6.956
USDSEK,20050121,111000,6.955,6.957,6.955,6.956
USDSEK,20050121,111100,6.955,6.955,6.955,6.955
USDSEK,20050121,111200,6.955,6.956,6.955,6.955
USDSEK,20050121,111300,6.954,6.954,6.954,6.954
USDSEK,20050121,111400,6.955,6.955,6.955,6.955
USDSEK,20050121,111500,6.956,6.956,6.955,6.955
USDSEK,20050121,111600,6.954,6.954,6.953,6.953
USDSEK,20050121,111700,6.952,6.952,6.951,6.951
USDSEK,20050121,111800,6.950,6.950,6.948,6.948
USDSEK,20050121,111900,6.949,6.949,6.948,6.949
USDSEK,20050121,112000,6.950,6.950,6.949,6.949
USDSEK,20050121,112100,6.949,6.949,6.948,6.949
USDSEK,20050121,112200,6.950,6.950,6.949,6.949
USDSEK,20050121,112300,6.950,6.950,6.949,6.949
USDSEK,20050121,112400,6.950,6.950,6.949,6.949
USDSEK,20050121,112500,6.949,6.949,6.949,6.949
USDSEK,20050121,112600,6.949,6.949,6.949,6.949
USDSEK,20050121,112700,6.949,6.949,6.948,6.949
USDSEK,20050121,112800,6.948,6.948,6.947,6.947
USDSEK,20050121,112900,6.946,6.946,6.945,6.946
USDSEK,20050121,113000,6.947,6.950,6.947,6.950
USDSEK,20050121,113100,6.951,6.952,6.951,6.952
USDSEK,20050121,113200,6.952,6.952,6.952,6.952
USDSEK,20050121,113300,6.951,6.951,6.950,6.951
USDSEK,20050121,113400,6.950,6.951,6.950,6.950
USDSEK,20050121,113500,6.950,6.950,6.950,6.950
USDSEK,20050121,113600,6.950,6.950,6.950,6.950
USDSEK,20050121,113700,6.951,6.952,6.951,6.952
USDSEK,20050121,113800,6.952,6.952,6.952,6.952
USDSEK,20050121,113900,6.953,6.953,6.952,6.953
USDSEK,20050121,114000,6.952,6.953,6.952,6.953
USDSEK,20050121,114100,6.954,6.954,6.954,6.954
USDSEK,20050121,114200,6.953,6.954,6.952,6.953
USDSEK,20050121,114300,6.953,6.953,6.953,6.953
USDSEK,20050121,114400,6.954,6.954,6.953,6.953
USDSEK,20050121,114500,6.954,6.957,6.954,6.957
USDSEK,20050121,114600,6.958,6.958,6.958,6.958
USDSEK,20050121,114700,6.958,6.958,6.957,6.958
USDSEK,20050121,114800,6.957,6.957,6.955,6.955
USDSEK,20050121,114900,6.955,6.955,6.955,6.955
USDSEK,20050121,115000,6.954,6.955,6.954,6.954
USDSEK,20050121,115100,6.953,6.954,6.953,6.953
USDSEK,20050121,115200,6.954,6.954,6.952,6.952
USDSEK,20050121,115300,6.952,6.952,6.952,6.952
USDSEK,20050121,115400,6.953,6.954,6.953,6.954
USDSEK,20050121,115500,6.954,6.955,6.954,6.955
USDSEK,20050121,115600,6.956,6.956,6.955,6.955
USDSEK,20050121,115700,6.954,6.955,6.954,6.955
USDSEK,20050121,115800,6.956,6.956,6.955,6.955
USDSEK,20050121,115900,6.955,6.955,6.955,6.955
USDSEK,20050121,120000,6.955,6.955,6.955,6.955
USDSEK,20050121,120100,6.956,6.956,6.955,6.956
USDSEK,20050121,120200,6.955,6.955,6.955,6.955
USDSEK,20050121,120300,6.956,6.956,6.955,6.955
USDSEK,20050121,120400,6.955,6.955,6.955,6.955
USDSEK,20050121,120500,6.955,6.955,6.955,6.955
USDSEK,20050121,120600,6.955,6.955,6.955,6.955
USDSEK,20050121,120700,6.955,6.956,6.955,6.956
USDSEK,20050121,120800,6.956,6.956,6.956,6.956
USDSEK,20050121,120900,6.957,6.957,6.956,6.957
USDSEK,20050121,121000,6.958,6.958,6.958,6.958
USDSEK,20050121,121100,6.958,6.959,6.958,6.959
USDSEK,20050121,121200,6.960,6.960,6.960,6.960
USDSEK,20050121,121300,6.960,6.960,6.960,6.960
USDSEK,20050121,121400,6.959,6.959,6.959,6.959
USDSEK,20050121,121500,6.959,6.959,6.958,6.958
USDSEK,20050121,121600,6.959,6.959,6.958,6.958
USDSEK,20050121,121700,6.958,6.958,6.957,6.957
USDSEK,20050121,121800,6.957,6.958,6.957,6.958
USDSEK,20050121,121900,6.959,6.959,6.959,6.959
USDSEK,20050121,122000,6.958,6.958,6.958,6.958
USDSEK,20050121,122100,6.958,6.958,6.957,6.957
USDSEK,20050121,122200,6.957,6.957,6.957,6.957
USDSEK,20050121,122300,6.957,6.957,6.956,6.956
USDSEK,20050121,122400,6.956,6.956,6.955,6.956
USDSEK,20050121,122500,6.955,6.955,6.954,6.955
USDSEK,20050121,122700,6.955,6.955,6.954,6.955
USDSEK,20050121,122800,6.955,6.955,6.955,6.955
USDSEK,20050121,122900,6.954,6.955,6.954,6.955
USDSEK,20050121,123000,6.955,6.955,6.954,6.954
USDSEK,20050121,123100,6.954,6.954,6.954,6.954
USDSEK,20050121,123200,6.954,6.954,6.954,6.954
USDSEK,20050121,123300,6.953,6.953,6.953,6.953
USDSEK,20050121,123400,6.953,6.953,6.952,6.953
USDSEK,20050121,123500,6.953,6.953,6.953,6.953
USDSEK,20050121,123600,6.954,6.954,6.953,6.954
USDSEK,20050121,123700,6.955,6.956,6.955,6.956
USDSEK,20050121,123800,6.956,6.957,6.956,6.957
USDSEK,20050121,123900,6.958,6.958,6.958,6.958
USDSEK,20050121,124000,6.958,6.958,6.958,6.958
USDSEK,20050121,124100,6.957,6.957,6.956,6.956
USDSEK,20050121,124200,6.957,6.959,6.957,6.959
USDSEK,20050121,124300,6.960,6.960,6.960,6.960
USDSEK,20050121,124400,6.960,6.962,6.960,6.962
USDSEK,20050121,124500,6.961,6.963,6.961,6.962
USDSEK,20050121,124600,6.962,6.962,6.962,6.962
USDSEK,20050121,124700,6.962,6.962,6.962,6.962
USDSEK,20050121,124800,6.963,6.964,6.963,6.964
USDSEK,20050121,124900,6.965,6.965,6.965,6.965
USDSEK,20050121,125000,6.965,6.966,6.965,6.966
USDSEK,20050121,125100,6.967,6.969,6.967,6.969
USDSEK,20050121,125200,6.970,6.971,6.970,6.971
USDSEK,20050121,125300,6.970,6.971,6.970,6.970
USDSEK,20050121,125400,6.970,6.970,6.970,6.970
USDSEK,20050121,125500,6.970,6.971,6.970,6.971
USDSEK,20050121,125600,6.972,6.974,6.972,6.974
USDSEK,20050121,125700,6.973,6.973,6.973,6.973
USDSEK,20050121,125800,6.972,6.973,6.970,6.971
USDSEK,20050121,125900,6.972,6.972,6.971,6.972
USDSEK,20050121,130000,6.972,6.972,6.971,6.971
USDSEK,20050121,130100,6.972,6.972,6.971,6.972
USDSEK,20050121,130200,6.973,6.973,6.972,6.972
USDSEK,20050121,130300,6.973,6.974,6.973,6.974
USDSEK,20050121,130400,6.974,6.974,6.973,6.973
USDSEK,20050121,130500,6.973,6.973,6.973,6.973
USDSEK,20050121,130600,6.974,6.975,6.974,6.975
USDSEK,20050121,130700,6.976,6.977,6.976,6.977
USDSEK,20050121,130800,6.978,6.978,6.978,6.978
USDSEK,20050121,130900,6.979,6.979,6.977,6.977
USDSEK,20050121,131000,6.976,6.976,6.976,6.976
USDSEK,20050121,131100,6.976,6.977,6.976,6.977
USDSEK,20050121,131200,6.976,6.977,6.976,6.977
USDSEK,20050121,131300,6.978,6.978,6.978,6.978
USDSEK,20050121,131400,6.978,6.978,6.978,6.978
USDSEK,20050121,131500,6.978,6.979,6.978,6.979
USDSEK,20050121,131600,6.980,6.981,6.980,6.980
USDSEK,20050121,131700,6.981,6.981,6.980,6.981
USDSEK,20050121,131800,6.980,6.981,6.980,6.981
USDSEK,20050121,131900,6.982,6.983,6.981,6.982
USDSEK,20050121,132000,6.981,6.981,6.981,6.981
USDSEK,20050121,132100,6.980,6.980,6.980,6.980
USDSEK,20050121,132200,6.979,6.980,6.979,6.980
USDSEK,20050121,132300,6.980,6.981,6.980,6.980
USDSEK,20050121,132400,6.980,6.980,6.980,6.980
USDSEK,20050121,132500,6.979,6.979,6.979,6.979
USDSEK,20050121,132600,6.978,6.978,6.976,6.976
USDSEK,20050121,132700,6.977,6.977,6.976,6.976
USDSEK,20050121,132800,6.977,6.977,6.977,6.977
USDSEK,20050121,132900,6.977,6.977,6.977,6.977
USDSEK,20050121,133000,6.977,6.977,6.977,6.977
USDSEK,20050121,133100,6.978,6.978,6.977,6.978
USDSEK,20050121,133200,6.977,6.978,6.977,6.978
USDSEK,20050121,133300,6.978,6.979,6.978,6.979
USDSEK,20050121,133400,6.979,6.979,6.978,6.978
USDSEK,20050121,133500,6.977,6.977,6.976,6.977
USDSEK,20050121,133600,6.976,6.976,6.976,6.976
USDSEK,20050121,133700,6.976,6.977,6.975,6.977
USDSEK,20050121,133800,6.976,6.977,6.976,6.977
USDSEK,20050121,133900,6.976,6.978,6.976,6.978
USDSEK,20050121,134000,6.979,6.980,6.979,6.980
USDSEK,20050121,134100,6.981,6.982,6.981,6.982
USDSEK,20050121,134200,6.981,6.982,6.981,6.981
USDSEK,20050121,134300,6.980,6.981,6.980,6.981
USDSEK,20050121,134400,6.982,6.982,6.982,6.982
USDSEK,20050121,134500,6.982,6.983,6.982,6.983
USDSEK,20050121,134600,6.984,6.987,6.984,6.987
USDSEK,20050121,134700,6.986,6.987,6.985,6.985
USDSEK,20050121,134800,6.984,6.985,6.984,6.985
USDSEK,20050121,134900,6.984,6.984,6.984,6.984
USDSEK,20050121,135000,6.983,6.983,6.983,6.983
USDSEK,20050121,135100,6.983,6.983,6.982,6.982
USDSEK,20050121,135200,6.981,6.981,6.979,6.979
USDSEK,20050121,135300,6.980,6.980,6.980,6.980
USDSEK,20050121,135400,6.980,6.981,6.980,6.981
USDSEK,20050121,135500,6.982,6.983,6.982,6.983
USDSEK,20050121,135600,6.982,6.983,6.982,6.983
USDSEK,20050121,135700,6.982,6.983,6.982,6.983
USDSEK,20050121,135800,6.982,6.982,6.982,6.982
USDSEK,20050121,135900,6.982,6.982,6.982,6.982
USDSEK,20050121,140000,6.982,6.983,6.982,6.983
USDSEK,20050121,140100,6.982,6.983,6.982,6.983
USDSEK,20050121,140200,6.982,6.982,6.980,6.980
USDSEK,20050121,140300,6.979,6.979,6.979,6.979
USDSEK,20050121,140400,6.978,6.979,6.978,6.978
USDSEK,20050121,140500,6.978,6.978,6.978,6.978
USDSEK,20050121,140600,6.979,6.980,6.979,6.980
USDSEK,20050121,140700,6.979,6.981,6.979,6.980
USDSEK,20050121,140800,6.980,6.980,6.980,6.980
USDSEK,20050121,140900,6.980,6.980,6.980,6.980
USDSEK,20050121,141000,6.979,6.979,6.979,6.979
USDSEK,20050121,141100,6.979,6.980,6.978,6.980
USDSEK,20050121,141200,6.979,6.979,6.979,6.979
USDSEK,20050121,141300,6.980,6.980,6.980,6.980
USDSEK,20050121,141400,6.979,6.980,6.979,6.980
USDSEK,20050121,141500,6.981,6.983,6.981,6.983
USDSEK,20050121,141600,6.982,6.982,6.981,6.982
USDSEK,20050121,141700,6.981,6.982,6.981,6.982
USDSEK,20050121,141800,6.983,6.983,6.983,6.983
USDSEK,20050121,141900,6.983,6.983,6.983,6.983
USDSEK,20050121,142000,6.983,6.984,6.983,6.984
USDSEK,20050121,142100,6.983,6.987,6.983,6.986
USDSEK,20050121,142200,6.987,6.987,6.986,6.986
USDSEK,20050121,142300,6.987,6.987,6.984,6.984
USDSEK,20050121,142400,6.984,6.984,6.983,6.983
USDSEK,20050121,142500,6.980,6.984,6.980,6.983
USDSEK,20050121,142600,6.984,6.984,6.981,6.981
USDSEK,20050121,142700,6.982,6.982,6.980,6.980
USDSEK,20050121,142800,6.981,6.982,6.981,6.981
USDSEK,20050121,142900,6.982,6.982,6.981,6.982
USDSEK,20050121,143000,6.981,6.982,6.981,6.982
USDSEK,20050121,143100,6.981,6.982,6.981,6.981
USDSEK,20050121,143200,6.982,6.982,6.982,6.982
USDSEK,20050121,143300,6.982,6.982,6.982,6.982
USDSEK,20050121,143400,6.982,6.982,6.982,6.982
USDSEK,20050121,143500,6.982,6.983,6.982,6.983
USDSEK,20050121,143600,6.982,6.983,6.981,6.981
USDSEK,20050121,143700,6.980,6.980,6.979,6.979
USDSEK,20050121,143800,6.980,6.980,6.978,6.979
USDSEK,20050121,143900,6.979,6.980,6.979,6.979
USDSEK,20050121,144000,6.980,6.982,6.980,6.981
USDSEK,20050121,144100,6.982,6.983,6.982,6.982
USDSEK,20050121,144200,6.981,6.981,6.981,6.981
USDSEK,20050121,144300,6.980,6.980,6.980,6.980
USDSEK,20050121,144400,6.980,6.981,6.980,6.980
USDSEK,20050121,144500,6.981,6.981,6.981,6.981
USDSEK,20050121,144600,6.982,6.982,6.980,6.981
USDSEK,20050121,144700,6.981,6.982,6.981,6.982
USDSEK,20050121,144800,6.981,6.981,6.981,6.981
USDSEK,20050121,144900,6.982,6.983,6.981,6.981
USDSEK,20050121,145000,6.980,6.981,6.980,6.981
USDSEK,20050121,145100,6.980,6.980,6.980,6.980
USDSEK,20050121,145200,6.980,6.980,6.977,6.978
USDSEK,20050121,145300,6.979,6.980,6.978,6.980
USDSEK,20050121,145400,6.979,6.979,6.979,6.979
USDSEK,20050121,145500,6.979,6.979,6.978,6.978
USDSEK,20050121,145600,6.979,6.980,6.978,6.979
USDSEK,20050121,145700,6.978,6.980,6.978,6.979
USDSEK,20050121,145800,6.979,6.979,6.977,6.978
USDSEK,20050121,145900,6.977,6.980,6.976,6.980
USDSEK,20050121,150000,6.984,6.984,6.979,6.981
USDSEK,20050121,150100,6.982,6.982,6.980,6.980
USDSEK,20050121,150200,6.981,6.981,6.980,6.980
USDSEK,20050121,150300,6.980,6.980,6.980,6.980
USDSEK,20050121,150400,6.981,6.981,6.979,6.980
USDSEK,20050121,150500,6.981,6.982,6.981,6.982
USDSEK,20050121,150600,6.981,6.982,6.981,6.982
USDSEK,20050121,150700,6.981,6.981,6.981,6.981
USDSEK,20050121,150800,6.981,6.981,6.981,6.981
USDSEK,20050121,150900,6.981,6.981,6.979,6.979
USDSEK,20050121,151000,6.978,6.978,6.977,6.977
USDSEK,20050121,151100,6.977,6.977,6.977,6.977
USDSEK,20050121,151200,6.976,6.976,6.973,6.973
USDSEK,20050121,151300,6.972,6.972,6.970,6.971
USDSEK,20050121,151400,6.972,6.972,6.971,6.972
USDSEK,20050121,151500,6.973,6.973,6.972,6.973
USDSEK,20050121,151600,6.974,6.974,6.973,6.974
USDSEK,20050121,151700,6.973,6.974,6.973,6.974
USDSEK,20050121,151800,6.974,6.974,6.974,6.974
USDSEK,20050121,151900,6.974,6.974,6.974,6.974
USDSEK,20050121,152000,6.975,6.975,6.972,6.973
USDSEK,20050121,152100,6.972,6.974,6.972,6.973
USDSEK,20050121,152300,6.973,6.975,6.973,6.975
USDSEK,20050121,152400,6.974,6.976,6.974,6.976
USDSEK,20050121,152500,6.976,6.976,6.975,6.975
USDSEK,20050121,152600,6.974,6.975,6.974,6.974
USDSEK,20050121,152700,6.975,6.975,6.973,6.974
USDSEK,20050121,152800,6.973,6.974,6.973,6.974
USDSEK,20050121,152900,6.975,6.975,6.974,6.975
USDSEK,20050121,153000,6.974,6.974,6.973,6.974
USDSEK,20050121,153100,6.973,6.973,6.973,6.973
USDSEK,20050121,153200,6.974,6.974,6.974,6.974
USDSEK,20050121,153300,6.973,6.974,6.973,6.973
USDSEK,20050121,153400,6.973,6.973,6.972,6.972
USDSEK,20050121,153500,6.971,6.971,6.971,6.971
USDSEK,20050121,153600,6.971,6.972,6.971,6.972
USDSEK,20050121,153700,6.972,6.972,6.972,6.972
USDSEK,20050121,153800,6.973,6.973,6.972,6.973
USDSEK,20050121,153900,6.972,6.972,6.972,6.972
USDSEK,20050121,154000,6.972,6.973,6.972,6.972
USDSEK,20050121,154100,6.971,6.972,6.971,6.971
USDSEK,20050121,154200,6.971,6.971,6.970,6.971
USDSEK,20050121,154300,6.970,6.970,6.970,6.970
USDSEK,20050121,154400,6.969,6.969,6.969,6.969
USDSEK,20050121,154500,6.969,6.970,6.969,6.969
USDSEK,20050121,154600,6.968,6.968,6.966,6.967
USDSEK,20050121,154700,6.968,6.969,6.968,6.968
USDSEK,20050121,154800,6.967,6.968,6.965,6.965
USDSEK,20050121,154900,6.966,6.967,6.964,6.964
USDSEK,20050121,155000,6.965,6.965,6.962,6.963
USDSEK,20050121,155100,6.964,6.966,6.964,6.966
USDSEK,20050121,155200,6.967,6.967,6.966,6.967
USDSEK,20050121,155300,6.968,6.968,6.968,6.968
USDSEK,20050121,155400,6.967,6.968,6.967,6.967
USDSEK,20050121,155500,6.968,6.971,6.968,6.971
USDSEK,20050121,155600,6.970,6.971,6.970,6.971
USDSEK,20050121,155700,6.970,6.970,6.969,6.969
USDSEK,20050121,155800,6.970,6.970,6.968,6.968
USDSEK,20050121,155900,6.969,6.969,6.967,6.967
USDSEK,20050121,160000,6.966,6.968,6.966,6.968
USDSEK,20050121,160100,6.967,6.968,6.967,6.968
USDSEK,20050121,160200,6.967,6.967,6.966,6.966
USDSEK,20050121,160300,6.965,6.965,6.963,6.963
USDSEK,20050121,160400,6.964,6.964,6.961,6.961
USDSEK,20050121,160500,6.960,6.962,6.960,6.962
USDSEK,20050121,160600,6.961,6.961,6.960,6.960
USDSEK,20050121,160700,6.955,6.958,6.955,6.958
USDSEK,20050121,160800,6.957,6.957,6.955,6.955
USDSEK,20050121,160900,6.956,6.956,6.952,6.954
USDSEK,20050121,161000,6.955,6.956,6.954,6.954
USDSEK,20050121,161100,6.953,6.953,6.951,6.952
USDSEK,20050121,161200,6.953,6.953,6.952,6.953
USDSEK,20050121,161300,6.952,6.953,6.952,6.953
USDSEK,20050121,161400,6.954,6.954,6.952,6.952
USDSEK,20050121,161500,6.953,6.953,6.952,6.952
USDSEK,20050121,161600,6.953,6.954,6.953,6.954
USDSEK,20050121,161700,6.953,6.954,6.953,6.953
USDSEK,20050121,161800,6.952,6.953,6.952,6.953
USDSEK,20050121,161900,6.954,6.954,6.953,6.953
USDSEK,20050121,162000,6.953,6.955,6.953,6.955
USDSEK,20050121,162100,6.954,6.955,6.954,6.955
USDSEK,20050121,162200,6.954,6.955,6.954,6.954
USDSEK,20050121,162300,6.954,6.955,6.954,6.955
USDSEK,20050121,162400,6.956,6.957,6.956,6.956
USDSEK,20050121,162500,6.955,6.955,6.954,6.955
USDSEK,20050121,162600,6.954,6.955,6.954,6.954
USDSEK,20050121,162700,6.953,6.954,6.953,6.953
USDSEK,20050121,162800,6.954,6.955,6.953,6.955
USDSEK,20050121,162900,6.954,6.954,6.953,6.953
USDSEK,20050121,163000,6.952,6.954,6.952,6.953
USDSEK,20050121,163100,6.953,6.953,6.953,6.953
USDSEK,20050121,163200,6.952,6.952,6.952,6.952
USDSEK,20050121,163300,6.951,6.952,6.951,6.952
USDSEK,20050121,163400,6.951,6.953,6.951,6.952
USDSEK,20050121,163500,6.951,6.951,6.950,6.950
USDSEK,20050121,163600,6.951,6.953,6.951,6.953
USDSEK,20050121,163700,6.954,6.954,6.952,6.952
USDSEK,20050121,163800,6.953,6.953,6.952,6.952
USDSEK,20050121,163900,6.953,6.953,6.952,6.952
USDSEK,20050121,164000,6.952,6.952,6.952,6.952
USDSEK,20050121,164100,6.951,6.953,6.951,6.953
USDSEK,20050121,164200,6.954,6.955,6.954,6.955
USDSEK,20050121,164300,6.956,6.956,6.955,6.955
USDSEK,20050121,164400,6.956,6.956,6.955,6.955
USDSEK,20050121,164500,6.956,6.956,6.955,6.955
USDSEK,20050121,164600,6.954,6.955,6.954,6.955
USDSEK,20050121,164700,6.956,6.956,6.954,6.954
USDSEK,20050121,164800,6.953,6.953,6.952,6.952
USDSEK,20050121,164900,6.951,6.953,6.951,6.953
USDSEK,20050121,165000,6.954,6.954,6.952,6.952
USDSEK,20050121,165100,6.951,6.951,6.950,6.951
USDSEK,20050121,165200,6.950,6.951,6.950,6.950
USDSEK,20050121,165300,6.950,6.950,6.949,6.949
USDSEK,20050121,165400,6.950,6.951,6.950,6.950
USDSEK,20050121,165500,6.951,6.956,6.951,6.956
USDSEK,20050121,165600,6.955,6.956,6.955,6.955
USDSEK,20050121,165700,6.956,6.956,6.955,6.956
USDSEK,20050121,165800,6.955,6.957,6.955,6.957
USDSEK,20050121,165900,6.958,6.958,6.956,6.956
USDSEK,20050121,170000,6.955,6.956,6.951,6.952
USDSEK,20050121,170100,6.953,6.953,6.952,6.952
USDSEK,20050121,170200,6.951,6.952,6.951,6.952
USDSEK,20050121,170300,6.951,6.951,6.949,6.949
USDSEK,20050121,170400,6.950,6.950,6.950,6.950
USDSEK,20050121,170500,6.949,6.951,6.949,6.951
USDSEK,20050121,170600,6.952,6.952,6.951,6.951
USDSEK,20050121,170700,6.953,6.953,6.952,6.952
USDSEK,20050121,170800,6.953,6.953,6.953,6.953
USDSEK,20050121,170900,6.952,6.953,6.952,6.953
USDSEK,20050121,171000,6.953,6.953,6.952,6.952
USDSEK,20050121,171100,6.953,6.953,6.952,6.953
USDSEK,20050121,171200,6.953,6.953,6.952,6.952
USDSEK,20050121,171300,6.952,6.952,6.951,6.951
USDSEK,20050121,171400,6.950,6.950,6.947,6.947
USDSEK,20050121,171500,6.946,6.946,6.944,6.944
USDSEK,20050121,171600,6.945,6.945,6.944,6.945
USDSEK,20050121,171700,6.945,6.946,6.945,6.946
USDSEK,20050121,171800,6.945,6.947,6.945,6.945
USDSEK,20050121,171900,6.945,6.945,6.945,6.945
USDSEK,20050121,172000,6.946,6.947,6.946,6.946
USDSEK,20050121,172100,6.945,6.945,6.942,6.942
USDSEK,20050121,172200,6.943,6.944,6.942,6.943
USDSEK,20050121,172300,6.944,6.944,6.941,6.941
USDSEK,20050121,172400,6.942,6.942,6.939,6.941
USDSEK,20050121,172500,6.940,6.941,6.940,6.941
USDSEK,20050121,172600,6.940,6.941,6.938,6.938
USDSEK,20050121,172700,6.937,6.938,6.937,6.937
USDSEK,20050121,172800,6.938,6.938,6.936,6.936
USDSEK,20050121,172900,6.937,6.938,6.936,6.936
USDSEK,20050121,173000,6.937,6.937,6.937,6.937
USDSEK,20050121,173100,6.938,6.939,6.937,6.938
USDSEK,20050121,173200,6.937,6.938,6.936,6.936
USDSEK,20050121,173300,6.937,6.939,6.937,6.939
USDSEK,20050121,173400,6.940,6.940,6.939,6.940
USDSEK,20050121,173500,6.941,6.941,6.941,6.941
USDSEK,20050121,173600,6.942,6.943,6.942,6.942
USDSEK,20050121,173700,6.943,6.943,6.942,6.943
USDSEK,20050121,173800,6.944,6.944,6.942,6.943
USDSEK,20050121,173900,6.942,6.942,6.940,6.940
USDSEK,20050121,174000,6.939,6.940,6.939,6.940
USDSEK,20050121,174100,6.939,6.940,6.939,6.939
USDSEK,20050121,174200,6.940,6.940,6.940,6.940
USDSEK,20050121,174300,6.941,6.941,6.938,6.939
USDSEK,20050121,174400,6.938,6.939,6.938,6.939
USDSEK,20050121,174500,6.938,6.940,6.938,6.940
USDSEK,20050121,174600,6.939,6.939,6.938,6.938
USDSEK,20050121,174700,6.938,6.938,6.938,6.938
USDSEK,20050121,174800,6.937,6.938,6.937,6.937
USDSEK,20050121,174900,6.937,6.937,6.937,6.937
USDSEK,20050121,175000,6.936,6.936,6.935,6.936
USDSEK,20050121,175100,6.935,6.935,6.935,6.935
USDSEK,20050121,175200,6.935,6.936,6.935,6.936
USDSEK,20050121,175300,6.935,6.936,6.935,6.935
USDSEK,20050121,175400,6.934,6.935,6.934,6.935
USDSEK,20050121,175500,6.934,6.935,6.933,6.935
USDSEK,20050121,175600,6.936,6.937,6.935,6.937
USDSEK,20050121,175700,6.936,6.936,6.935,6.936
USDSEK,20050121,175800,6.937,6.937,6.936,6.937
USDSEK,20050121,175900,6.938,6.940,6.938,6.939
USDSEK,20050121,180000,6.938,6.939,6.938,6.939
USDSEK,20050121,180100,6.940,6.940,6.939,6.940
USDSEK,20050121,180200,6.939,6.939,6.939,6.939
USDSEK,20050121,180300,6.940,6.941,6.940,6.941
USDSEK,20050121,180400,6.941,6.941,6.940,6.941
USDSEK,20050121,180500,6.940,6.940,6.940,6.940
USDSEK,20050121,180600,6.940,6.940,6.940,6.940
USDSEK,20050121,180700,6.940,6.940,6.939,6.939
USDSEK,20050121,180800,6.938,6.938,6.938,6.938
USDSEK,20050121,180900,6.938,6.938,6.938,6.938
USDSEK,20050121,181000,6.938,6.938,6.938,6.938
USDSEK,20050121,181100,6.938,6.938,6.938,6.938
USDSEK,20050121,181200,6.939,6.939,6.938,6.938
USDSEK,20050121,181300,6.937,6.938,6.937,6.938
USDSEK,20050121,181400,6.937,6.937,6.937,6.937
USDSEK,20050121,181500,6.936,6.936,6.935,6.935
USDSEK,20050121,181600,6.934,6.934,6.930,6.932
USDSEK,20050121,181700,6.933,6.933,6.933,6.933
USDSEK,20050121,181800,6.934,6.934,6.933,6.933
USDSEK,20050121,181900,6.934,6.935,6.934,6.934
USDSEK,20050121,182000,6.935,6.937,6.935,6.937
USDSEK,20050121,182100,6.938,6.938,6.937,6.938
USDSEK,20050121,182200,6.937,6.937,6.937,6.937
USDSEK,20050121,182300,6.936,6.937,6.936,6.936
USDSEK,20050121,182400,6.936,6.936,6.936,6.936
USDSEK,20050121,182500,6.937,6.937,6.936,6.936
USDSEK,20050121,182600,6.936,6.936,6.936,6.936
USDSEK,20050121,182700,6.935,6.935,6.935,6.935
USDSEK,20050121,182800,6.936,6.936,6.935,6.935
USDSEK,20050121,182900,6.936,6.936,6.936,6.936
USDSEK,20050121,183000,6.936,6.936,6.935,6.935
USDSEK,20050121,183100,6.936,6.936,6.935,6.935
USDSEK,20050121,183200,6.934,6.935,6.934,6.935
USDSEK,20050121,183300,6.935,6.935,6.935,6.935
USDSEK,20050121,183400,6.936,6.937,6.936,6.936
USDSEK,20050121,183500,6.937,6.937,6.937,6.937
USDSEK,20050121,183600,6.936,6.936,6.936,6.936
USDSEK,20050121,183700,6.935,6.935,6.934,6.934
USDSEK,20050121,183800,6.935,6.935,6.934,6.934
USDSEK,20050121,183900,6.933,6.934,6.933,6.933
USDSEK,20050121,184000,6.933,6.933,6.933,6.933
USDSEK,20050121,184100,6.933,6.933,6.933,6.933
USDSEK,20050121,184200,6.934,6.935,6.934,6.934
USDSEK,20050121,184300,6.933,6.933,6.931,6.931
USDSEK,20050121,184400,6.930,6.930,6.928,6.928
USDSEK,20050121,184500,6.929,6.929,6.926,6.926
USDSEK,20050121,184600,6.925,6.926,6.925,6.926
USDSEK,20050121,184700,6.925,6.926,6.925,6.926
USDSEK,20050121,184800,6.926,6.926,6.926,6.926
USDSEK,20050121,184900,6.927,6.927,6.926,6.927
USDSEK,20050121,185000,6.927,6.927,6.927,6.927
USDSEK,20050121,185100,6.929,6.931,6.929,6.931
USDSEK,20050121,185200,6.932,6.932,6.931,6.931
USDSEK,20050121,185300,6.931,6.931,6.931,6.931
USDSEK,20050121,185400,6.932,6.932,6.931,6.932
USDSEK,20050121,185500,6.932,6.932,6.932,6.932
USDSEK,20050121,185600,6.931,6.931,6.930,6.931
USDSEK,20050121,185700,6.930,6.930,6.930,6.930
USDSEK,20050121,185800,6.931,6.931,6.931,6.931
USDSEK,20050121,185900,6.930,6.931,6.930,6.931
USDSEK,20050121,190000,6.932,6.933,6.932,6.932
USDSEK,20050121,190100,6.932,6.932,6.932,6.932
USDSEK,20050121,190200,6.932,6.932,6.932,6.932
USDSEK,20050121,190300,6.931,6.931,6.930,6.930
USDSEK,20050121,190400,6.931,6.931,6.931,6.931
USDSEK,20050121,190500,6.932,6.932,6.931,6.931
USDSEK,20050121,190600,6.932,6.932,6.931,6.931
USDSEK,20050121,190700,6.930,6.930,6.928,6.929
USDSEK,20050121,190800,6.929,6.929,6.928,6.929
USDSEK,20050121,190900,6.930,6.930,6.930,6.930
USDSEK,20050121,191000,6.930,6.931,6.930,6.931
USDSEK,20050121,191100,6.932,6.932,6.931,6.931
USDSEK,20050121,191200,6.931,6.931,6.931,6.931
USDSEK,20050121,191300,6.931,6.931,6.930,6.931
USDSEK,20050121,191400,6.931,6.932,6.931,6.932
USDSEK,20050121,191500,6.932,6.932,6.932,6.932
USDSEK,20050121,191600,6.933,6.933,6.933,6.933
USDSEK,20050121,191700,6.933,6.934,6.933,6.934
USDSEK,20050121,191800,6.935,6.935,6.935,6.935
USDSEK,20050121,191900,6.936,6.937,6.936,6.937
USDSEK,20050121,192000,6.936,6.938,6.936,6.938
USDSEK,20050121,192100,6.939,6.939,6.939,6.939
USDSEK,20050121,192200,6.938,6.939,6.938,6.939
USDSEK,20050121,192300,6.939,6.939,6.939,6.939
USDSEK,20050121,192400,6.939,6.939,6.939,6.939
USDSEK,20050121,192500,6.938,6.938,6.938,6.938
USDSEK,20050121,192600,6.938,6.938,6.938,6.938
USDSEK,20050121,192700,6.938,6.938,6.937,6.937
USDSEK,20050121,192800,6.938,6.938,6.938,6.938
USDSEK,20050121,192900,6.938,6.938,6.937,6.937
USDSEK,20050121,193000,6.937,6.937,6.936,6.936
USDSEK,20050121,193100,6.935,6.936,6.935,6.935
USDSEK,20050121,193200,6.936,6.936,6.935,6.935
USDSEK,20050121,193300,6.936,6.936,6.936,6.936
USDSEK,20050121,193400,6.935,6.936,6.935,6.936
USDSEK,20050121,193500,6.936,6.936,6.936,6.936
USDSEK,20050121,193600,6.936,6.936,6.936,6.936
USDSEK,20050121,193700,6.935,6.935,6.935,6.935
USDSEK,20050121,193800,6.935,6.936,6.935,6.936
USDSEK,20050121,193900,6.936,6.936,6.935,6.935
USDSEK,20050121,194000,6.935,6.936,6.935,6.936
USDSEK,20050121,194100,6.935,6.935,6.935,6.935
USDSEK,20050121,194200,6.935,6.935,6.935,6.935
USDSEK,20050121,194300,6.935,6.936,6.935,6.936
USDSEK,20050121,194400,6.935,6.936,6.935,6.936
USDSEK,20050121,194500,6.936,6.936,6.936,6.936
USDSEK,20050121,194600,6.936,6.937,6.936,6.936
USDSEK,20050121,194700,6.936,6.937,6.936,6.937
USDSEK,20050121,194800,6.937,6.937,6.937,6.937
USDSEK,20050121,194900,6.937,6.938,6.937,6.938
USDSEK,20050121,195000,6.939,6.939,6.939,6.939
USDSEK,20050121,195100,6.939,6.939,6.939,6.939
USDSEK,20050121,195200,6.939,6.940,6.939,6.940
USDSEK,20050121,195300,6.940,6.940,6.940,6.940
USDSEK,20050121,195400,6.940,6.940,6.940,6.940
USDSEK,20050121,195500,6.940,6.940,6.940,6.940
USDSEK,20050121,195600,6.940,6.940,6.940,6.940
USDSEK,20050121,195700,6.940,6.940,6.940,6.940
USDSEK,20050121,195800,6.940,6.940,6.940,6.940
USDSEK,20050121,195900,6.940,6.940,6.940,6.940
USDSEK,20050121,200000,6.940,6.940,6.940,6.940
USDSEK,20050121,200100,6.940,6.940,6.940,6.940
USDSEK,20050121,200200,6.940,6.940,6.940,6.940
USDSEK,20050121,200300,6.940,6.940,6.940,6.940
USDSEK,20050121,200400,6.940,6.940,6.940,6.940
USDSEK,20050121,200500,6.940,6.940,6.940,6.940
USDSEK,20050121,200600,6.941,6.941,6.940,6.940
USDSEK,20050121,200700,6.941,6.942,6.941,6.941
USDSEK,20050121,200800,6.941,6.941,6.941,6.941
USDSEK,20050121,200900,6.942,6.942,6.942,6.942
USDSEK,20050121,201000,6.941,6.941,6.941,6.941
USDSEK,20050121,201100,6.941,6.941,6.941,6.941
USDSEK,20050121,201200,6.941,6.941,6.940,6.941
USDSEK,20050121,201300,6.941,6.941,6.941,6.941
USDSEK,20050121,201400,6.941,6.941,6.941,6.941
USDSEK,20050121,201500,6.941,6.941,6.941,6.941
USDSEK,20050121,201600,6.941,6.941,6.941,6.941
USDSEK,20050121,201700,6.941,6.941,6.940,6.940
USDSEK,20050121,201800,6.939,6.939,6.939,6.939
USDSEK,20050121,201900,6.939,6.940,6.939,6.940
USDSEK,20050121,202000,6.940,6.940,6.940,6.940
USDSEK,20050121,202100,6.941,6.941,6.941,6.941
USDSEK,20050121,202200,6.941,6.942,6.941,6.942
USDSEK,20050121,202300,6.942,6.942,6.942,6.942
USDSEK,20050121,202400,6.942,6.942,6.942,6.942
USDSEK,20050121,202500,6.942,6.942,6.942,6.942
USDSEK,20050121,202600,6.942,6.942,6.941,6.941
USDSEK,20050121,202700,6.940,6.940,6.940,6.940
USDSEK,20050121,202800,6.941,6.941,6.940,6.940
USDSEK,20050121,202900,6.940,6.940,6.939,6.939
USDSEK,20050121,203000,6.940,6.940,6.940,6.940
USDSEK,20050121,203100,6.941,6.941,6.941,6.941
USDSEK,20050121,203200,6.941,6.941,6.941,6.941
USDSEK,20050121,203300,6.941,6.942,6.941,6.942
USDSEK,20050121,203400,6.942,6.942,6.942,6.942
USDSEK,20050121,203500,6.942,6.942,6.942,6.942
USDSEK,20050121,203600,6.942,6.942,6.942,6.942
USDSEK,20050121,203700,6.943,6.943,6.943,6.943
USDSEK,20050121,203800,6.943,6.943,6.942,6.942
USDSEK,20050121,203900,6.942,6.942,6.942,6.942
USDSEK,20050121,204000,6.943,6.943,6.942,6.943
USDSEK,20050121,204100,6.943,6.943,6.943,6.943
USDSEK,20050121,204200,6.943,6.943,6.943,6.943
USDSEK,20050121,204300,6.942,6.942,6.941,6.941
USDSEK,20050121,204400,6.940,6.941,6.940,6.941
USDSEK,20050121,204500,6.941,6.941,6.940,6.940
USDSEK,20050121,204600,6.941,6.941,6.941,6.941
USDSEK,20050121,204700,6.941,6.941,6.941,6.941
USDSEK,20050121,204800,6.942,6.942,6.942,6.942
USDSEK,20050121,204900,6.943,6.943,6.942,6.943
USDSEK,20050121,205000,6.943,6.943,6.943,6.943
USDSEK,20050121,205100,6.942,6.942,6.942,6.942
USDSEK,20050121,205200,6.942,6.942,6.942,6.942
USDSEK,20050121,205300,6.943,6.943,6.942,6.942
USDSEK,20050121,205400,6.943,6.943,6.943,6.943
USDSEK,20050121,205500,6.943,6.943,6.943,6.943
USDSEK,20050121,205600,6.943,6.943,6.943,6.943
USDSEK,20050121,205700,6.942,6.943,6.942,6.943
USDSEK,20050121,205800,6.942,6.943,6.942,6.943
USDSEK,20050121,205900,6.942,6.943,6.942,6.943
USDSEK,20050121,210000,6.942,6.942,6.942,6.942
USDSEK,20050121,210100,6.942,6.943,6.942,6.943
USDSEK,20050121,210200,6.942,6.943,6.942,6.943
USDSEK,20050121,210300,6.942,6.942,6.942,6.942
USDSEK,20050121,210400,6.942,6.942,6.942,6.942
USDSEK,20050121,210500,6.942,6.942,6.942,6.942
USDSEK,20050121,210600,6.943,6.943,6.943,6.943
USDSEK,20050121,210700,6.943,6.943,6.943,6.943
USDSEK,20050121,210800,6.944,6.944,6.943,6.944
USDSEK,20050121,210900,6.944,6.944,6.944,6.944
USDSEK,20050121,211000,6.944,6.944,6.944,6.944
USDSEK,20050121,211100,6.944,6.944,6.944,6.944
USDSEK,20050121,211200,6.945,6.945,6.945,6.945
USDSEK,20050121,211300,6.945,6.945,6.945,6.945
USDSEK,20050121,211400,6.945,6.945,6.944,6.944
USDSEK,20050121,211500,6.944,6.944,6.944,6.944
USDSEK,20050121,211600,6.945,6.945,6.945,6.945
USDSEK,20050121,211700,6.945,6.946,6.945,6.946
USDSEK,20050121,211800,6.946,6.946,6.946,6.946
USDSEK,20050121,211900,6.946,6.946,6.946,6.946
USDSEK,20050121,212000,6.946,6.946,6.946,6.946
USDSEK,20050121,212100,6.945,6.945,6.945,6.945
USDSEK,20050121,212200,6.946,6.947,6.946,6.947
USDSEK,20050121,212300,6.947,6.947,6.947,6.947
USDSEK,20050121,212400,6.946,6.947,6.946,6.947
USDSEK,20050121,212500,6.948,6.948,6.947,6.947
USDSEK,20050121,212600,6.947,6.947,6.947,6.947
USDSEK,20050121,212700,6.948,6.948,6.948,6.948
USDSEK,20050121,212800,6.948,6.949,6.948,6.949
USDSEK,20050121,212900,6.949,6.949,6.948,6.948
USDSEK,20050121,213000,6.947,6.947,6.947,6.947
USDSEK,20050121,213100,6.947,6.947,6.946,6.946
USDSEK,20050121,213200,6.947,6.947,6.947,6.947
USDSEK,20050121,213300,6.947,6.948,6.947,6.948
USDSEK,20050121,213400,6.947,6.947,6.947,6.947
USDSEK,20050121,213500,6.947,6.947,6.947,6.947
USDSEK,20050121,213600,6.947,6.947,6.947,6.947
USDSEK,20050121,213700,6.947,6.948,6.947,6.948
USDSEK,20050121,213800,6.948,6.948,6.948,6.948
USDSEK,20050121,213900,6.948,6.948,6.948,6.948
USDSEK,20050121,214000,6.948,6.948,6.948,6.948
USDSEK,20050121,214100,6.948,6.948,6.948,6.948
USDSEK,20050121,214200,6.948,6.948,6.947,6.948
USDSEK,20050121,214300,6.947,6.947,6.946,6.946
USDSEK,20050121,214400,6.946,6.946,6.946,6.946
USDSEK,20050121,214500,6.945,6.945,6.945,6.945
USDSEK,20050121,214600,6.945,6.945,6.944,6.944
USDSEK,20050121,214700,6.944,6.944,6.944,6.944
USDSEK,20050121,214800,6.944,6.944,6.944,6.944
USDSEK,20050121,214900,6.944,6.944,6.944,6.944
USDSEK,20050121,215000,6.944,6.944,6.944,6.944
USDSEK,20050121,215100,6.945,6.945,6.945,6.945
USDSEK,20050121,215200,6.944,6.944,6.942,6.942
USDSEK,20050121,215300,6.942,6.942,6.942,6.942
USDSEK,20050121,215400,6.943,6.943,6.943,6.943
USDSEK,20050121,215500,6.943,6.944,6.942,6.942
USDSEK,20050121,215600,6.942,6.942,6.942,6.942
USDSEK,20050121,215700,6.943,6.943,6.943,6.943
USDSEK,20050121,215800,6.943,6.943,6.943,6.943
USDSEK,20050121,215900,6.943,6.943,6.943,6.943
USDSEK,20050121,220000,6.943,6.943,6.943,6.943
USDSGD,20050121,000100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050121,000200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050121,000300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050121,000400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050121,000500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050121,000600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050121,000700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050121,000800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050121,000900,1.6384,1.6384,1.6383,1.6383
USDSGD,20050121,001000,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,001100,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,001200,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,001300,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,001400,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,001500,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,001600,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,001700,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,001800,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,001900,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,002000,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,002100,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,002200,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,002300,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,002400,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,002500,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,002600,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,002700,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,002800,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,002900,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,003000,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,003100,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,003200,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,003300,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,003400,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,003500,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,003600,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,003700,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,003800,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,003900,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,004000,1.6388,1.6388,1.6383,1.6383
USDSGD,20050121,004100,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,004200,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,004300,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,004400,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,004500,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,004600,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,004700,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,004800,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,004900,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,005000,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,005100,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,005200,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,005300,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,005400,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,005500,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,005600,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,005700,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,005800,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,005900,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,010000,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,010100,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,010200,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,010300,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,010400,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,010500,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,010600,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,010700,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,010800,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,010900,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,011000,1.6383,1.6388,1.6383,1.6388
USDSGD,20050121,011100,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,011200,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,011300,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,011400,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,011500,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,011600,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,011700,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,011800,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,011900,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,012000,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,012100,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,012200,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,012300,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,012400,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,012500,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,012600,1.6386,1.6389,1.6386,1.6388
USDSGD,20050121,012700,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,012800,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,012900,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,013000,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,013100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,013200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,013300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,013400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,013500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,013600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,013700,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,013800,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,013900,1.6388,1.6388,1.6387,1.6388
USDSGD,20050121,014000,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,014100,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,014200,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,014300,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,014400,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,014500,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,014600,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,014700,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,014800,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,014900,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,015000,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,015100,1.6386,1.6387,1.6386,1.6387
USDSGD,20050121,015200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,015300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,015400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,015500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,015600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,015700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,015800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,015900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,020000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,020100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,020200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,020300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,020400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,020500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,020600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,020700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,020800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,020900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,021000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,021100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,021200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,021300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,021400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,021500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,021600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,021700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,021800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,021900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,022000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,022100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,022200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,022300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,022400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,022500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,022600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,022700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,022800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,022900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,023000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,023100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,023200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,023300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,023400,1.6391,1.6391,1.6389,1.6389
USDSGD,20050121,023500,1.6389,1.6389,1.6389,1.6389
USDSGD,20050121,023600,1.6389,1.6389,1.6389,1.6389
USDSGD,20050121,023700,1.6389,1.6389,1.6389,1.6389
USDSGD,20050121,023800,1.6389,1.6389,1.6389,1.6389
USDSGD,20050121,023900,1.6389,1.6389,1.6389,1.6389
USDSGD,20050121,024000,1.6389,1.6389,1.6389,1.6389
USDSGD,20050121,024100,1.6389,1.6389,1.6389,1.6389
USDSGD,20050121,024200,1.6389,1.6389,1.6389,1.6389
USDSGD,20050121,024300,1.6389,1.6389,1.6389,1.6389
USDSGD,20050121,024400,1.6389,1.6389,1.6389,1.6389
USDSGD,20050121,024500,1.6389,1.6389,1.6389,1.6389
USDSGD,20050121,024600,1.6389,1.6389,1.6389,1.6389
USDSGD,20050121,024700,1.6389,1.6389,1.6389,1.6389
USDSGD,20050121,024800,1.6389,1.6393,1.6389,1.6393
USDSGD,20050121,024900,1.6393,1.6393,1.6393,1.6393
USDSGD,20050121,025000,1.6393,1.6393,1.6393,1.6393
USDSGD,20050121,025100,1.6393,1.6393,1.6393,1.6393
USDSGD,20050121,025200,1.6392,1.6392,1.6391,1.6391
USDSGD,20050121,025300,1.6391,1.6391,1.6391,1.6391
USDSGD,20050121,025400,1.6391,1.6391,1.6390,1.6390
USDSGD,20050121,025500,1.6390,1.6390,1.6390,1.6390
USDSGD,20050121,025600,1.6390,1.6390,1.6390,1.6390
USDSGD,20050121,025700,1.6390,1.6390,1.6390,1.6390
USDSGD,20050121,025800,1.6390,1.6390,1.6390,1.6390
USDSGD,20050121,025900,1.6390,1.6390,1.6390,1.6390
USDSGD,20050121,030100,1.6390,1.6390,1.6390,1.6390
USDSGD,20050121,030200,1.6390,1.6390,1.6390,1.6390
USDSGD,20050121,030300,1.6390,1.6390,1.6390,1.6390
USDSGD,20050121,030400,1.6390,1.6390,1.6390,1.6390
USDSGD,20050121,030500,1.6390,1.6391,1.6390,1.6391
USDSGD,20050121,030600,1.6391,1.6391,1.6391,1.6391
USDSGD,20050121,030700,1.6389,1.6389,1.6389,1.6389
USDSGD,20050121,030800,1.6389,1.6389,1.6389,1.6389
USDSGD,20050121,030900,1.6389,1.6389,1.6389,1.6389
USDSGD,20050121,031000,1.6389,1.6389,1.6389,1.6389
USDSGD,20050121,031100,1.6389,1.6389,1.6389,1.6389
USDSGD,20050121,031200,1.6389,1.6390,1.6389,1.6390
USDSGD,20050121,031300,1.6390,1.6390,1.6390,1.6390
USDSGD,20050121,031400,1.6390,1.6390,1.6390,1.6390
USDSGD,20050121,031500,1.6390,1.6390,1.6390,1.6390
USDSGD,20050121,031600,1.6390,1.6390,1.6390,1.6390
USDSGD,20050121,031700,1.6390,1.6390,1.6390,1.6390
USDSGD,20050121,031800,1.6390,1.6390,1.6390,1.6390
USDSGD,20050121,031900,1.6390,1.6390,1.6390,1.6390
USDSGD,20050121,032000,1.6390,1.6390,1.6390,1.6390
USDSGD,20050121,032100,1.6390,1.6390,1.6390,1.6390
USDSGD,20050121,032200,1.6390,1.6390,1.6390,1.6390
USDSGD,20050121,032300,1.6390,1.6390,1.6388,1.6388
USDSGD,20050121,032400,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,032500,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,032600,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,032700,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,032800,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,032900,1.6386,1.6386,1.6386,1.6386
USDSGD,20050121,033000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050121,033100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050121,033200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050121,033300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050121,033400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050121,033500,1.6386,1.6386,1.6386,1.6386
USDSGD,20050121,033600,1.6386,1.6386,1.6386,1.6386
USDSGD,20050121,033700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050121,033800,1.6386,1.6386,1.6386,1.6386
USDSGD,20050121,033900,1.6386,1.6386,1.6386,1.6386
USDSGD,20050121,034000,1.6386,1.6386,1.6385,1.6385
USDSGD,20050121,034200,1.6385,1.6385,1.6385,1.6385
USDSGD,20050121,034300,1.6385,1.6385,1.6385,1.6385
USDSGD,20050121,034400,1.6385,1.6385,1.6385,1.6385
USDSGD,20050121,034500,1.6385,1.6385,1.6385,1.6385
USDSGD,20050121,034600,1.6385,1.6385,1.6385,1.6385
USDSGD,20050121,034700,1.6385,1.6385,1.6385,1.6385
USDSGD,20050121,034800,1.6385,1.6385,1.6385,1.6385
USDSGD,20050121,034900,1.6385,1.6385,1.6385,1.6385
USDSGD,20050121,035000,1.6385,1.6385,1.6385,1.6385
USDSGD,20050121,035100,1.6385,1.6385,1.6385,1.6385
USDSGD,20050121,035200,1.6385,1.6385,1.6385,1.6385
USDSGD,20050121,035300,1.6385,1.6385,1.6385,1.6385
USDSGD,20050121,035400,1.6385,1.6385,1.6385,1.6385
USDSGD,20050121,035500,1.6385,1.6385,1.6385,1.6385
USDSGD,20050121,035600,1.6385,1.6385,1.6385,1.6385
USDSGD,20050121,035700,1.6385,1.6385,1.6385,1.6385
USDSGD,20050121,035800,1.6385,1.6385,1.6385,1.6385
USDSGD,20050121,035900,1.6385,1.6385,1.6385,1.6385
USDSGD,20050121,040000,1.6385,1.6385,1.6385,1.6385
USDSGD,20050121,040100,1.6385,1.6385,1.6385,1.6385
USDSGD,20050121,040200,1.6385,1.6385,1.6385,1.6385
USDSGD,20050121,040300,1.6385,1.6385,1.6385,1.6385
USDSGD,20050121,040400,1.6385,1.6385,1.6385,1.6385
USDSGD,20050121,040500,1.6385,1.6385,1.6385,1.6385
USDSGD,20050121,040600,1.6385,1.6385,1.6383,1.6383
USDSGD,20050121,040700,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,040800,1.6383,1.6383,1.6382,1.6382
USDSGD,20050121,040900,1.6383,1.6383,1.6381,1.6381
USDSGD,20050121,041000,1.6381,1.6383,1.6381,1.6383
USDSGD,20050121,041100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050121,041200,1.6382,1.6382,1.6381,1.6381
USDSGD,20050121,041300,1.6381,1.6381,1.6381,1.6381
USDSGD,20050121,041400,1.6381,1.6381,1.6381,1.6381
USDSGD,20050121,041500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050121,041600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050121,041700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050121,041800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050121,041900,1.6382,1.6383,1.6382,1.6382
USDSGD,20050121,042000,1.6381,1.6381,1.6381,1.6381
USDSGD,20050121,042100,1.6381,1.6381,1.6380,1.6380
USDSGD,20050121,042200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,042300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,042400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,042500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,042600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,042700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,042800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,042900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,043000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,043100,1.6379,1.6379,1.6378,1.6378
USDSGD,20050121,043200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050121,043300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050121,043400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050121,043500,1.6375,1.6377,1.6375,1.6377
USDSGD,20050121,043600,1.6382,1.6382,1.6375,1.6377
USDSGD,20050121,043700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,043800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,043900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,044000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,044100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,044200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,044300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,044400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,044500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,044600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,044700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,044800,1.6377,1.6377,1.6375,1.6375
USDSGD,20050121,044900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,045000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,045100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,045200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,045300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,045400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,045500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,045600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,045700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,045800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,045900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,050000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,050100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,050200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,050300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,050400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,050500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,050600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,050700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,050800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,050900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,051000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,051100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,051200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,051300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,051400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,051500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,051600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,051700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,051800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,051900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,052000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,052100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,052200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,052300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,052400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,052600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,052700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,052800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,052900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,053000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,053100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,053200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,053300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,053400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,053500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,053600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,053700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,053800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,053900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,054000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,054100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,054200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,054300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,054400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,054500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,054600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,054700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,054800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,054900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,055000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,055100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,055200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,055300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,055400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,055500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,055600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,055700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,055800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,055900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,060000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,060100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,060200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,060300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,060400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,060500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,060600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,060700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,060800,1.6375,1.6375,1.6372,1.6372
USDSGD,20050121,060900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050121,061000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050121,061100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050121,061200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,061300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,061400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,061500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,061600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,061700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,061800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,061900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,062000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,062100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,062200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,062300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,062400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,062500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,062600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,062700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,062800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,062900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,063000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,063100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,063200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,063300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,063400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,063500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,063600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,063700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,063800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,063900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,064000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,064100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,064200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,064300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,064400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,064500,1.6373,1.6373,1.6372,1.6372
USDSGD,20050121,064600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050121,064700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050121,064800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050121,064900,1.6371,1.6372,1.6371,1.6372
USDSGD,20050121,065000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050121,065100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050121,065200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050121,065300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050121,065400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050121,065500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050121,065600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050121,065700,1.6380,1.6380,1.6373,1.6373
USDSGD,20050121,065800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,065900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,070000,1.6371,1.6372,1.6371,1.6372
USDSGD,20050121,070100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050121,070200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050121,070300,1.6371,1.6375,1.6371,1.6375
USDSGD,20050121,070400,1.6376,1.6376,1.6375,1.6375
USDSGD,20050121,070500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,070600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050121,070700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050121,070800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050121,070900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050121,071000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050121,071100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050121,071200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050121,071300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050121,071400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050121,071500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050121,071600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050121,071700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050121,071800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050121,071900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050121,072000,1.6368,1.6372,1.6368,1.6372
USDSGD,20050121,072100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050121,072200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050121,072300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050121,072400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050121,072500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050121,072600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050121,072700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050121,072800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050121,072900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050121,073000,1.6372,1.6375,1.6372,1.6375
USDSGD,20050121,073100,1.6377,1.6382,1.6377,1.6377
USDSGD,20050121,073200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,073300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050121,073400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050121,073500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050121,073600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050121,073700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050121,073800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050121,073900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050121,074000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050121,074100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050121,074200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050121,074300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050121,074400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050121,074500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050121,074600,1.6382,1.6382,1.6380,1.6380
USDSGD,20050121,074700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,074800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,074900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,075000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,075100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,075200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,075300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,075400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,075600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,075700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,075800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,075900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,080000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,080100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,080200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,080300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,080400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,080500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,080600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,080700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,080800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,080900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,081000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,081100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,081200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,081300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,081400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,081500,1.6380,1.6382,1.6380,1.6382
USDSGD,20050121,081600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050121,081700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050121,081800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050121,081900,1.6382,1.6385,1.6382,1.6384
USDSGD,20050121,082000,1.6383,1.6383,1.6382,1.6383
USDSGD,20050121,082100,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,082200,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,082300,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,082400,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,082500,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,082600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050121,082700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050121,082800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050121,082900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050121,083000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050121,083100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050121,083200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050121,083300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050121,083400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050121,083500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050121,083600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050121,083700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050121,083800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050121,083900,1.6385,1.6386,1.6385,1.6386
USDSGD,20050121,084000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050121,084100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050121,084200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050121,084300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050121,084400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050121,084500,1.6386,1.6389,1.6386,1.6389
USDSGD,20050121,084600,1.6389,1.6389,1.6389,1.6389
USDSGD,20050121,084700,1.6391,1.6393,1.6386,1.6386
USDSGD,20050121,084800,1.6387,1.6387,1.6386,1.6386
USDSGD,20050121,084900,1.6402,1.6410,1.6402,1.6409
USDSGD,20050121,085000,1.6408,1.6408,1.6405,1.6405
USDSGD,20050121,085100,1.6406,1.6406,1.6406,1.6406
USDSGD,20050121,085200,1.6406,1.6406,1.6406,1.6406
USDSGD,20050121,085300,1.6406,1.6406,1.6406,1.6406
USDSGD,20050121,085400,1.6406,1.6406,1.6406,1.6406
USDSGD,20050121,085500,1.6406,1.6406,1.6405,1.6406
USDSGD,20050121,085600,1.6406,1.6406,1.6406,1.6406
USDSGD,20050121,085700,1.6406,1.6406,1.6406,1.6406
USDSGD,20050121,085800,1.6403,1.6403,1.6403,1.6403
USDSGD,20050121,085900,1.6402,1.6403,1.6402,1.6403
USDSGD,20050121,090000,1.6403,1.6403,1.6403,1.6403
USDSGD,20050121,090100,1.6403,1.6403,1.6403,1.6403
USDSGD,20050121,090200,1.6401,1.6401,1.6397,1.6397
USDSGD,20050121,090300,1.6399,1.6399,1.6399,1.6399
USDSGD,20050121,090400,1.6399,1.6399,1.6399,1.6399
USDSGD,20050121,090500,1.6399,1.6399,1.6399,1.6399
USDSGD,20050121,090600,1.6399,1.6399,1.6399,1.6399
USDSGD,20050121,090700,1.6399,1.6399,1.6399,1.6399
USDSGD,20050121,090800,1.6399,1.6401,1.6399,1.6401
USDSGD,20050121,090900,1.6401,1.6401,1.6401,1.6401
USDSGD,20050121,091000,1.6401,1.6401,1.6401,1.6401
USDSGD,20050121,091100,1.6401,1.6401,1.6400,1.6400
USDSGD,20050121,091200,1.6400,1.6400,1.6400,1.6400
USDSGD,20050121,091300,1.6400,1.6400,1.6400,1.6400
USDSGD,20050121,091400,1.6400,1.6400,1.6400,1.6400
USDSGD,20050121,091500,1.6400,1.6400,1.6400,1.6400
USDSGD,20050121,091600,1.6400,1.6400,1.6400,1.6400
USDSGD,20050121,091700,1.6399,1.6399,1.6399,1.6399
USDSGD,20050121,091800,1.6399,1.6399,1.6399,1.6399
USDSGD,20050121,091900,1.6399,1.6399,1.6399,1.6399
USDSGD,20050121,092000,1.6399,1.6401,1.6399,1.6399
USDSGD,20050121,092100,1.6400,1.6400,1.6400,1.6400
USDSGD,20050121,092200,1.6400,1.6401,1.6400,1.6401
USDSGD,20050121,092300,1.6401,1.6401,1.6401,1.6401
USDSGD,20050121,092400,1.6401,1.6401,1.6401,1.6401
USDSGD,20050121,092500,1.6401,1.6401,1.6401,1.6401
USDSGD,20050121,092600,1.6401,1.6401,1.6401,1.6401
USDSGD,20050121,092700,1.6401,1.6401,1.6399,1.6399
USDSGD,20050121,092800,1.6399,1.6399,1.6399,1.6399
USDSGD,20050121,092900,1.6399,1.6399,1.6399,1.6399
USDSGD,20050121,093000,1.6400,1.6400,1.6400,1.6400
USDSGD,20050121,093100,1.6400,1.6400,1.6400,1.6400
USDSGD,20050121,093200,1.6400,1.6400,1.6400,1.6400
USDSGD,20050121,093300,1.6400,1.6400,1.6400,1.6400
USDSGD,20050121,093400,1.6400,1.6400,1.6400,1.6400
USDSGD,20050121,093500,1.6400,1.6400,1.6400,1.6400
USDSGD,20050121,093600,1.6400,1.6400,1.6400,1.6400
USDSGD,20050121,093700,1.6400,1.6400,1.6400,1.6400
USDSGD,20050121,093800,1.6400,1.6400,1.6400,1.6400
USDSGD,20050121,093900,1.6400,1.6400,1.6400,1.6400
USDSGD,20050121,094000,1.6400,1.6401,1.6400,1.6401
USDSGD,20050121,094100,1.6401,1.6401,1.6401,1.6401
USDSGD,20050121,094200,1.6401,1.6401,1.6401,1.6401
USDSGD,20050121,094300,1.6400,1.6400,1.6400,1.6400
USDSGD,20050121,094400,1.6400,1.6400,1.6400,1.6400
USDSGD,20050121,094500,1.6400,1.6400,1.6400,1.6400
USDSGD,20050121,094600,1.6400,1.6400,1.6400,1.6400
USDSGD,20050121,094700,1.6400,1.6400,1.6400,1.6400
USDSGD,20050121,094800,1.6400,1.6400,1.6400,1.6400
USDSGD,20050121,094900,1.6400,1.6400,1.6400,1.6400
USDSGD,20050121,095000,1.6400,1.6400,1.6400,1.6400
USDSGD,20050121,095100,1.6400,1.6400,1.6400,1.6400
USDSGD,20050121,095200,1.6400,1.6400,1.6400,1.6400
USDSGD,20050121,095300,1.6397,1.6398,1.6397,1.6398
USDSGD,20050121,095400,1.6398,1.6398,1.6398,1.6398
USDSGD,20050121,095500,1.6398,1.6398,1.6398,1.6398
USDSGD,20050121,095600,1.6398,1.6398,1.6398,1.6398
USDSGD,20050121,095700,1.6398,1.6398,1.6398,1.6398
USDSGD,20050121,095800,1.6398,1.6398,1.6396,1.6396
USDSGD,20050121,095900,1.6396,1.6396,1.6396,1.6396
USDSGD,20050121,100000,1.6396,1.6396,1.6396,1.6396
USDSGD,20050121,100100,1.6396,1.6396,1.6396,1.6396
USDSGD,20050121,100200,1.6396,1.6396,1.6396,1.6396
USDSGD,20050121,100300,1.6392,1.6393,1.6392,1.6393
USDSGD,20050121,100400,1.6393,1.6393,1.6393,1.6393
USDSGD,20050121,100500,1.6393,1.6393,1.6393,1.6393
USDSGD,20050121,100600,1.6393,1.6393,1.6393,1.6393
USDSGD,20050121,100700,1.6392,1.6392,1.6389,1.6389
USDSGD,20050121,100800,1.6389,1.6389,1.6386,1.6386
USDSGD,20050121,100900,1.6384,1.6384,1.6383,1.6383
USDSGD,20050121,101000,1.6383,1.6384,1.6383,1.6383
USDSGD,20050121,101100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050121,101200,1.6382,1.6382,1.6379,1.6379
USDSGD,20050121,101300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,101400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,101500,1.6375,1.6375,1.6368,1.6368
USDSGD,20050121,101600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,101700,1.6374,1.6374,1.6373,1.6373
USDSGD,20050121,101800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050121,101900,1.6372,1.6372,1.6369,1.6369
USDSGD,20050121,102000,1.6369,1.6369,1.6369,1.6369
USDSGD,20050121,102100,1.6369,1.6369,1.6369,1.6369
USDSGD,20050121,102200,1.6369,1.6369,1.6369,1.6369
USDSGD,20050121,102300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050121,102400,1.6369,1.6369,1.6369,1.6369
USDSGD,20050121,102500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050121,102600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050121,102700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050121,102800,1.6371,1.6372,1.6371,1.6372
USDSGD,20050121,102900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050121,103000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050121,103100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050121,103200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050121,103300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050121,103400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050121,103500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050121,103600,1.6371,1.6373,1.6371,1.6373
USDSGD,20050121,103700,1.6373,1.6374,1.6373,1.6374
USDSGD,20050121,103800,1.6374,1.6374,1.6374,1.6374
USDSGD,20050121,103900,1.6374,1.6374,1.6374,1.6374
USDSGD,20050121,104000,1.6374,1.6374,1.6374,1.6374
USDSGD,20050121,104100,1.6374,1.6374,1.6374,1.6374
USDSGD,20050121,104200,1.6374,1.6374,1.6374,1.6374
USDSGD,20050121,104300,1.6374,1.6374,1.6374,1.6374
USDSGD,20050121,104400,1.6374,1.6374,1.6374,1.6374
USDSGD,20050121,104500,1.6374,1.6374,1.6374,1.6374
USDSGD,20050121,104600,1.6374,1.6374,1.6374,1.6374
USDSGD,20050121,104700,1.6374,1.6374,1.6374,1.6374
USDSGD,20050121,104800,1.6374,1.6374,1.6374,1.6374
USDSGD,20050121,104900,1.6374,1.6374,1.6374,1.6374
USDSGD,20050121,105000,1.6374,1.6374,1.6374,1.6374
USDSGD,20050121,105100,1.6374,1.6374,1.6374,1.6374
USDSGD,20050121,105200,1.6374,1.6374,1.6374,1.6374
USDSGD,20050121,105300,1.6374,1.6374,1.6374,1.6374
USDSGD,20050121,105400,1.6374,1.6374,1.6374,1.6374
USDSGD,20050121,105500,1.6374,1.6374,1.6374,1.6374
USDSGD,20050121,105600,1.6374,1.6374,1.6374,1.6374
USDSGD,20050121,105700,1.6374,1.6374,1.6374,1.6374
USDSGD,20050121,105800,1.6374,1.6374,1.6374,1.6374
USDSGD,20050121,105900,1.6374,1.6374,1.6374,1.6374
USDSGD,20050121,110000,1.6374,1.6374,1.6374,1.6374
USDSGD,20050121,110100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,110200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,110300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,110400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,110500,1.6373,1.6373,1.6371,1.6373
USDSGD,20050121,110600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050121,110700,1.6373,1.6374,1.6373,1.6374
USDSGD,20050121,110800,1.6374,1.6374,1.6374,1.6374
USDSGD,20050121,110900,1.6374,1.6374,1.6374,1.6374
USDSGD,20050121,111000,1.6374,1.6375,1.6374,1.6375
USDSGD,20050121,111100,1.6376,1.6378,1.6376,1.6378
USDSGD,20050121,111200,1.6378,1.6379,1.6378,1.6379
USDSGD,20050121,111300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,111400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,111500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,111600,1.6380,1.6380,1.6379,1.6379
USDSGD,20050121,111700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,111800,1.6379,1.6379,1.6377,1.6377
USDSGD,20050121,111900,1.6375,1.6375,1.6374,1.6375
USDSGD,20050121,112000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,112100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,112200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,112300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,112400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,112500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,112600,1.6373,1.6376,1.6372,1.6376
USDSGD,20050121,112700,1.6377,1.6377,1.6376,1.6376
USDSGD,20050121,112800,1.6376,1.6376,1.6375,1.6376
USDSGD,20050121,112900,1.6376,1.6376,1.6376,1.6376
USDSGD,20050121,113000,1.6375,1.6375,1.6374,1.6374
USDSGD,20050121,113100,1.6375,1.6376,1.6375,1.6376
USDSGD,20050121,113200,1.6376,1.6376,1.6376,1.6376
USDSGD,20050121,113300,1.6376,1.6376,1.6376,1.6376
USDSGD,20050121,113400,1.6376,1.6376,1.6376,1.6376
USDSGD,20050121,113500,1.6376,1.6376,1.6376,1.6376
USDSGD,20050121,113600,1.6377,1.6378,1.6377,1.6378
USDSGD,20050121,113700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050121,113800,1.6378,1.6378,1.6378,1.6378
USDSGD,20050121,113900,1.6378,1.6378,1.6378,1.6378
USDSGD,20050121,114000,1.6380,1.6380,1.6378,1.6378
USDSGD,20050121,114100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050121,114200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,114300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,114400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,114500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,114600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,114700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,114800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,114900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,115000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,115100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,115200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,115300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,115400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,115500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,115600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,115700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,115800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,115900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,120000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,120100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,120200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,120300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,120400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,120500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,120600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,120700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,120800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,120900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,121000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,121100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,121200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,121300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,121400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,121500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,121600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,121700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,121800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,121900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,122000,1.6377,1.6379,1.6377,1.6379
USDSGD,20050121,122100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,122200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,122300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,122400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,122500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,122600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,122700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,122800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,122900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,123000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,123100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,123200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,123300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,123400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,123500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,123600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,123700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,123800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,123900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,124000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,124100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,124200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,124300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,124400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,124500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,124600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,124700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,124800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,124900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,125000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,125100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,125200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,125300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,125400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,125500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,125600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,125700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,125800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,125900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,130000,1.6375,1.6379,1.6375,1.6379
USDSGD,20050121,130100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,130200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,130300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,130400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,130500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,130600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,130700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,130800,1.6385,1.6385,1.6384,1.6384
USDSGD,20050121,130900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050121,131000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050121,131100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050121,131200,1.6384,1.6386,1.6384,1.6386
USDSGD,20050121,131300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050121,131400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050121,131500,1.6386,1.6387,1.6386,1.6387
USDSGD,20050121,131600,1.6388,1.6389,1.6388,1.6389
USDSGD,20050121,131700,1.6390,1.6390,1.6390,1.6390
USDSGD,20050121,131800,1.6390,1.6390,1.6390,1.6390
USDSGD,20050121,131900,1.6390,1.6390,1.6389,1.6389
USDSGD,20050121,132000,1.6389,1.6389,1.6389,1.6389
USDSGD,20050121,132100,1.6389,1.6389,1.6389,1.6389
USDSGD,20050121,132300,1.6389,1.6389,1.6389,1.6389
USDSGD,20050121,132400,1.6389,1.6389,1.6389,1.6389
USDSGD,20050121,132500,1.6389,1.6392,1.6389,1.6392
USDSGD,20050121,132600,1.6392,1.6392,1.6392,1.6392
USDSGD,20050121,132700,1.6392,1.6392,1.6392,1.6392
USDSGD,20050121,132800,1.6392,1.6402,1.6392,1.6402
USDSGD,20050121,132900,1.6398,1.6398,1.6398,1.6398
USDSGD,20050121,133000,1.6398,1.6398,1.6398,1.6398
USDSGD,20050121,133100,1.6396,1.6397,1.6396,1.6397
USDSGD,20050121,133200,1.6397,1.6397,1.6397,1.6397
USDSGD,20050121,133300,1.6397,1.6397,1.6397,1.6397
USDSGD,20050121,133400,1.6397,1.6397,1.6397,1.6397
USDSGD,20050121,133500,1.6397,1.6398,1.6397,1.6398
USDSGD,20050121,133600,1.6398,1.6398,1.6398,1.6398
USDSGD,20050121,133700,1.6398,1.6398,1.6398,1.6398
USDSGD,20050121,133800,1.6395,1.6395,1.6395,1.6395
USDSGD,20050121,133900,1.6395,1.6395,1.6395,1.6395
USDSGD,20050121,134000,1.6395,1.6395,1.6395,1.6395
USDSGD,20050121,134100,1.6393,1.6393,1.6393,1.6393
USDSGD,20050121,134200,1.6393,1.6393,1.6382,1.6382
USDSGD,20050121,134300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050121,134400,1.6393,1.6393,1.6393,1.6393
USDSGD,20050121,134500,1.6393,1.6393,1.6393,1.6393
USDSGD,20050121,134600,1.6393,1.6393,1.6393,1.6393
USDSGD,20050121,134700,1.6393,1.6393,1.6393,1.6393
USDSGD,20050121,134800,1.6393,1.6393,1.6393,1.6393
USDSGD,20050121,134900,1.6393,1.6393,1.6393,1.6393
USDSGD,20050121,135000,1.6393,1.6393,1.6393,1.6393
USDSGD,20050121,135100,1.6393,1.6393,1.6393,1.6393
USDSGD,20050121,135200,1.6385,1.6385,1.6385,1.6385
USDSGD,20050121,135300,1.6385,1.6387,1.6385,1.6387
USDSGD,20050121,135400,1.6387,1.6389,1.6387,1.6388
USDSGD,20050121,135500,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,135600,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,135700,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,135800,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,135900,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,140000,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,140100,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,140200,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,140300,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,140400,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,140500,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,140600,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,140700,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,140800,1.6389,1.6389,1.6388,1.6388
USDSGD,20050121,140900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,141000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,141100,1.6382,1.6385,1.6382,1.6385
USDSGD,20050121,141200,1.6385,1.6385,1.6385,1.6385
USDSGD,20050121,141300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050121,141400,1.6389,1.6391,1.6386,1.6391
USDSGD,20050121,141500,1.6391,1.6391,1.6391,1.6391
USDSGD,20050121,141600,1.6392,1.6392,1.6392,1.6392
USDSGD,20050121,141700,1.6392,1.6392,1.6392,1.6392
USDSGD,20050121,141800,1.6392,1.6395,1.6392,1.6395
USDSGD,20050121,141900,1.6395,1.6395,1.6395,1.6395
USDSGD,20050121,142000,1.6396,1.6397,1.6396,1.6397
USDSGD,20050121,142100,1.6398,1.6401,1.6398,1.6401
USDSGD,20050121,142200,1.6402,1.6403,1.6402,1.6403
USDSGD,20050121,142300,1.6403,1.6404,1.6403,1.6404
USDSGD,20050121,142400,1.6403,1.6403,1.6403,1.6403
USDSGD,20050121,142500,1.6404,1.6405,1.6404,1.6405
USDSGD,20050121,142600,1.6405,1.6405,1.6405,1.6405
USDSGD,20050121,142700,1.6404,1.6404,1.6404,1.6404
USDSGD,20050121,142800,1.6403,1.6403,1.6403,1.6403
USDSGD,20050121,142900,1.6403,1.6403,1.6403,1.6403
USDSGD,20050121,143000,1.6403,1.6403,1.6403,1.6403
USDSGD,20050121,143100,1.6403,1.6403,1.6403,1.6403
USDSGD,20050121,143200,1.6401,1.6401,1.6401,1.6401
USDSGD,20050121,143300,1.6401,1.6401,1.6400,1.6400
USDSGD,20050121,143400,1.6400,1.6400,1.6400,1.6400
USDSGD,20050121,143500,1.6400,1.6400,1.6400,1.6400
USDSGD,20050121,143600,1.6400,1.6400,1.6396,1.6396
USDSGD,20050121,143700,1.6396,1.6396,1.6396,1.6396
USDSGD,20050121,143800,1.6396,1.6396,1.6396,1.6396
USDSGD,20050121,143900,1.6396,1.6396,1.6394,1.6394
USDSGD,20050121,144000,1.6392,1.6394,1.6392,1.6393
USDSGD,20050121,144100,1.6394,1.6394,1.6392,1.6392
USDSGD,20050121,144200,1.6391,1.6391,1.6390,1.6391
USDSGD,20050121,144300,1.6390,1.6390,1.6390,1.6390
USDSGD,20050121,144400,1.6393,1.6393,1.6393,1.6393
USDSGD,20050121,144500,1.6392,1.6392,1.6392,1.6392
USDSGD,20050121,144600,1.6392,1.6393,1.6392,1.6393
USDSGD,20050121,144700,1.6392,1.6392,1.6389,1.6389
USDSGD,20050121,144800,1.6391,1.6391,1.6390,1.6390
USDSGD,20050121,144900,1.6390,1.6390,1.6390,1.6390
USDSGD,20050121,145000,1.6390,1.6394,1.6390,1.6394
USDSGD,20050121,145100,1.6394,1.6394,1.6394,1.6394
USDSGD,20050121,145200,1.6394,1.6394,1.6394,1.6394
USDSGD,20050121,145300,1.6394,1.6394,1.6394,1.6394
USDSGD,20050121,145400,1.6394,1.6394,1.6394,1.6394
USDSGD,20050121,145500,1.6394,1.6394,1.6394,1.6394
USDSGD,20050121,145600,1.6394,1.6394,1.6394,1.6394
USDSGD,20050121,145700,1.6394,1.6394,1.6394,1.6394
USDSGD,20050121,145800,1.6394,1.6394,1.6394,1.6394
USDSGD,20050121,145900,1.6394,1.6394,1.6388,1.6388
USDSGD,20050121,150000,1.6388,1.6388,1.6388,1.6388
USDSGD,20050121,150100,1.6389,1.6389,1.6388,1.6388
USDSGD,20050121,150200,1.6387,1.6387,1.6386,1.6387
USDSGD,20050121,150300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050121,150400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050121,150500,1.6386,1.6386,1.6386,1.6386
USDSGD,20050121,150600,1.6389,1.6389,1.6389,1.6389
USDSGD,20050121,150700,1.6388,1.6389,1.6387,1.6389
USDSGD,20050121,150800,1.6389,1.6389,1.6389,1.6389
USDSGD,20050121,150900,1.6388,1.6388,1.6385,1.6385
USDSGD,20050121,151000,1.6384,1.6384,1.6383,1.6383
USDSGD,20050121,151100,1.6383,1.6383,1.6383,1.6383
USDSGD,20050121,151200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,151300,1.6379,1.6379,1.6377,1.6377
USDSGD,20050121,151400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,151500,1.6378,1.6379,1.6378,1.6379
USDSGD,20050121,151600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050121,151700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050121,151800,1.6379,1.6379,1.6377,1.6377
USDSGD,20050121,151900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,152000,1.6377,1.6379,1.6377,1.6378
USDSGD,20050121,152100,1.6378,1.6378,1.6377,1.6377
USDSGD,20050121,152200,1.6376,1.6376,1.6376,1.6376
USDSGD,20050121,152300,1.6376,1.6376,1.6375,1.6375
USDSGD,20050121,152400,1.6375,1.6376,1.6375,1.6376
USDSGD,20050121,152500,1.6376,1.6376,1.6376,1.6376
USDSGD,20050121,152600,1.6376,1.6376,1.6376,1.6376
USDSGD,20050121,152700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,152800,1.6377,1.6377,1.6376,1.6376
USDSGD,20050121,152900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,153000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,153100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,153200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,153300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,153400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,153500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,153600,1.6376,1.6377,1.6376,1.6377
USDSGD,20050121,153700,1.6377,1.6378,1.6377,1.6378
USDSGD,20050121,153800,1.6378,1.6378,1.6378,1.6378
USDSGD,20050121,153900,1.6378,1.6378,1.6378,1.6378
USDSGD,20050121,154000,1.6378,1.6378,1.6378,1.6378
USDSGD,20050121,154100,1.6378,1.6378,1.6377,1.6377
USDSGD,20050121,154200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050121,154300,1.6375,1.6375,1.6374,1.6374
USDSGD,20050121,154400,1.6372,1.6373,1.6372,1.6373
USDSGD,20050121,154500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,154600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,154700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,154800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,154900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050121,155000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050121,155100,1.6374,1.6374,1.6374,1.6374
USDSGD,20050121,155200,1.6374,1.6374,1.6374,1.6374
USDSGD,20050121,155300,1.6374,1.6374,1.6374,1.6374
USDSGD,20050121,155400,1.6374,1.6374,1.6373,1.6373
USDSGD,20050121,155500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050121,155600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050121,155700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050121,155800,1.6382,1.6384,1.6382,1.6384
USDSGD,20050121,155900,1.6375,1.6376,1.6371,1.6371
USDSGD,20050121,160000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050121,160100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050121,160200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050121,160300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050121,160400,1.6368,1.6368,1.6366,1.6366
USDSGD,20050121,160500,1.6367,1.6375,1.6367,1.6375
USDSGD,20050121,160600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050121,160700,1.6369,1.6369,1.6369,1.6369
USDSGD,20050121,160800,1.6369,1.6369,1.6368,1.6368
USDSGD,20050121,160900,1.6369,1.6369,1.6366,1.6366
USDSGD,20050121,161000,1.6367,1.6367,1.6367,1.6367
USDSGD,20050121,161100,1.6367,1.6375,1.6367,1.6374
USDSGD,20050121,161200,1.6376,1.6378,1.6376,1.6378
USDSGD,20050121,161300,1.6375,1.6375,1.6359,1.6360
USDSGD,20050121,161400,1.6360,1.6360,1.6359,1.6359
USDSGD,20050121,161500,1.6359,1.6359,1.6359,1.6359
USDSGD,20050121,161600,1.6360,1.6361,1.6360,1.6361
USDSGD,20050121,161700,1.6361,1.6361,1.6361,1.6361
USDSGD,20050121,161800,1.6361,1.6361,1.6361,1.6361
USDSGD,20050121,161900,1.6361,1.6361,1.6361,1.6361
USDSGD,20050121,162000,1.6361,1.6361,1.6361,1.6361
USDSGD,20050121,162100,1.6362,1.6362,1.6362,1.6362
USDSGD,20050121,162200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050121,162300,1.6362,1.6362,1.6362,1.6362
USDSGD,20050121,162400,1.6362,1.6364,1.6362,1.6364
USDSGD,20050121,162500,1.6364,1.6365,1.6364,1.6365
USDSGD,20050121,162600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050121,162700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050121,162800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050121,162900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050121,163000,1.6363,1.6363,1.6362,1.6362
USDSGD,20050121,163100,1.6362,1.6362,1.6362,1.6362
USDSGD,20050121,163200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050121,163300,1.6362,1.6362,1.6362,1.6362
USDSGD,20050121,163400,1.6362,1.6362,1.6362,1.6362
USDSGD,20050121,163500,1.6362,1.6362,1.6362,1.6362
USDSGD,20050121,163600,1.6362,1.6362,1.6362,1.6362
USDSGD,20050121,163700,1.6362,1.6362,1.6362,1.6362
USDSGD,20050121,163800,1.6362,1.6362,1.6362,1.6362
USDSGD,20050121,163900,1.6362,1.6362,1.6362,1.6362
USDSGD,20050121,164000,1.6362,1.6362,1.6359,1.6359
USDSGD,20050121,164100,1.6358,1.6358,1.6357,1.6357
USDSGD,20050121,164200,1.6357,1.6357,1.6357,1.6357
USDSGD,20050121,164300,1.6357,1.6357,1.6357,1.6357
USDSGD,20050121,164400,1.6356,1.6356,1.6355,1.6355
USDSGD,20050121,164500,1.6355,1.6355,1.6355,1.6355
USDSGD,20050121,164600,1.6355,1.6355,1.6355,1.6355
USDSGD,20050121,164700,1.6356,1.6356,1.6355,1.6356
USDSGD,20050121,164800,1.6356,1.6356,1.6356,1.6356
USDSGD,20050121,164900,1.6356,1.6356,1.6356,1.6356
USDSGD,20050121,165000,1.6356,1.6356,1.6356,1.6356
USDSGD,20050121,165100,1.6356,1.6356,1.6355,1.6355
USDSGD,20050121,165200,1.6355,1.6355,1.6355,1.6355
USDSGD,20050121,165300,1.6355,1.6355,1.6355,1.6355
USDSGD,20050121,165400,1.6355,1.6355,1.6355,1.6355
USDSGD,20050121,165500,1.6355,1.6355,1.6355,1.6355
USDSGD,20050121,165600,1.6355,1.6355,1.6355,1.6355
USDSGD,20050121,165700,1.6353,1.6354,1.6353,1.6354
USDSGD,20050121,165800,1.6354,1.6354,1.6354,1.6354
USDSGD,20050121,165900,1.6354,1.6354,1.6354,1.6354
USDSGD,20050121,170000,1.6354,1.6356,1.6354,1.6356
USDSGD,20050121,170100,1.6358,1.6359,1.6358,1.6359
USDSGD,20050121,170200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050121,170300,1.6359,1.6359,1.6358,1.6358
USDSGD,20050121,170400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050121,170500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050121,170600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050121,170700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050121,170800,1.6358,1.6358,1.6358,1.6358
USDSGD,20050121,170900,1.6358,1.6358,1.6358,1.6358
USDSGD,20050121,171000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050121,171100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050121,171200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050121,171300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050121,171400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050121,171600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050121,171700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050121,171800,1.6358,1.6358,1.6358,1.6358
USDSGD,20050121,171900,1.6358,1.6358,1.6358,1.6358
USDSGD,20050121,172000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050121,172100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050121,172200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050121,172300,1.6358,1.6358,1.6351,1.6351
USDSGD,20050121,172400,1.6350,1.6350,1.6342,1.6345
USDSGD,20050121,172500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050121,172600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050121,172700,1.6345,1.6345,1.6345,1.6345
USDSGD,20050121,172800,1.6347,1.6347,1.6347,1.6347
USDSGD,20050121,172900,1.6347,1.6347,1.6346,1.6346
USDSGD,20050121,173000,1.6346,1.6346,1.6346,1.6346
USDSGD,20050121,173100,1.6346,1.6346,1.6346,1.6346
USDSGD,20050121,173200,1.6346,1.6346,1.6346,1.6346
USDSGD,20050121,173300,1.6347,1.6348,1.6347,1.6348
USDSGD,20050121,173400,1.6348,1.6348,1.6348,1.6348
USDSGD,20050121,173500,1.6348,1.6351,1.6348,1.6351
USDSGD,20050121,173600,1.6351,1.6351,1.6351,1.6351
USDSGD,20050121,173700,1.6351,1.6351,1.6351,1.6351
USDSGD,20050121,173800,1.6351,1.6351,1.6351,1.6351
USDSGD,20050121,173900,1.6351,1.6351,1.6350,1.6350
USDSGD,20050121,174000,1.6350,1.6350,1.6350,1.6350
USDSGD,20050121,174100,1.6350,1.6350,1.6349,1.6349
USDSGD,20050121,174200,1.6348,1.6348,1.6347,1.6347
USDSGD,20050121,174300,1.6347,1.6347,1.6347,1.6347
USDSGD,20050121,174400,1.6347,1.6347,1.6347,1.6347
USDSGD,20050121,174500,1.6347,1.6347,1.6347,1.6347
USDSGD,20050121,174600,1.6347,1.6347,1.6347,1.6347
USDSGD,20050121,174700,1.6347,1.6347,1.6347,1.6347
USDSGD,20050121,174800,1.6347,1.6347,1.6347,1.6347
USDSGD,20050121,174900,1.6347,1.6347,1.6347,1.6347
USDSGD,20050121,175000,1.6347,1.6347,1.6347,1.6347
USDSGD,20050121,175100,1.6347,1.6347,1.6347,1.6347
USDSGD,20050121,175200,1.6347,1.6347,1.6341,1.6341
USDSGD,20050121,175300,1.6340,1.6341,1.6340,1.6341
USDSGD,20050121,175400,1.6341,1.6341,1.6339,1.6339
USDSGD,20050121,175500,1.6339,1.6339,1.6337,1.6337
USDSGD,20050121,175600,1.6338,1.6338,1.6337,1.6337
USDSGD,20050121,175700,1.6337,1.6337,1.6337,1.6337
USDSGD,20050121,175800,1.6337,1.6337,1.6337,1.6337
USDSGD,20050121,175900,1.6337,1.6337,1.6337,1.6337
USDSGD,20050121,180000,1.6337,1.6337,1.6337,1.6337
USDSGD,20050121,180100,1.6337,1.6337,1.6337,1.6337
USDSGD,20050121,180200,1.6339,1.6340,1.6339,1.6340
USDSGD,20050121,180300,1.6340,1.6340,1.6340,1.6340
USDSGD,20050121,180400,1.6340,1.6340,1.6331,1.6331
USDSGD,20050121,180500,1.6332,1.6332,1.6324,1.6326
USDSGD,20050121,180600,1.6327,1.6327,1.6327,1.6327
USDSGD,20050121,180700,1.6327,1.6327,1.6327,1.6327
USDSGD,20050121,180800,1.6327,1.6329,1.6327,1.6329
USDSGD,20050121,180900,1.6329,1.6329,1.6329,1.6329
USDSGD,20050121,181000,1.6329,1.6331,1.6329,1.6330
USDSGD,20050121,181100,1.6330,1.6330,1.6330,1.6330
USDSGD,20050121,181200,1.6330,1.6330,1.6330,1.6330
USDSGD,20050121,181300,1.6330,1.6331,1.6330,1.6331
USDSGD,20050121,181400,1.6332,1.6332,1.6332,1.6332
USDSGD,20050121,181500,1.6332,1.6332,1.6332,1.6332
USDSGD,20050121,181600,1.6332,1.6332,1.6332,1.6332
USDSGD,20050121,181700,1.6332,1.6332,1.6332,1.6332
USDSGD,20050121,181800,1.6332,1.6332,1.6332,1.6332
USDSGD,20050121,181900,1.6332,1.6332,1.6332,1.6332
USDSGD,20050121,182000,1.6332,1.6332,1.6332,1.6332
USDSGD,20050121,182100,1.6332,1.6333,1.6332,1.6332
USDSGD,20050121,182200,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,182300,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,182400,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,182500,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,182600,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,182700,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,182800,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,182900,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,183000,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,183100,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,183200,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,183300,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,183400,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,183500,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,183600,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,183700,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,183800,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,183900,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,184000,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,184100,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,184200,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,184300,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,184400,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,184500,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,184600,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,184700,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,184800,1.6327,1.6327,1.6327,1.6327
USDSGD,20050121,184900,1.6325,1.6325,1.6323,1.6324
USDSGD,20050121,185000,1.6323,1.6324,1.6323,1.6323
USDSGD,20050121,185100,1.6324,1.6324,1.6324,1.6324
USDSGD,20050121,185200,1.6324,1.6324,1.6323,1.6323
USDSGD,20050121,185300,1.6323,1.6323,1.6323,1.6323
USDSGD,20050121,185400,1.6323,1.6323,1.6323,1.6323
USDSGD,20050121,185500,1.6323,1.6323,1.6323,1.6323
USDSGD,20050121,185600,1.6323,1.6323,1.6323,1.6323
USDSGD,20050121,185700,1.6323,1.6323,1.6323,1.6323
USDSGD,20050121,185800,1.6323,1.6323,1.6323,1.6323
USDSGD,20050121,185900,1.6323,1.6323,1.6323,1.6323
USDSGD,20050121,190000,1.6323,1.6323,1.6323,1.6323
USDSGD,20050121,190100,1.6323,1.6323,1.6323,1.6323
USDSGD,20050121,190200,1.6323,1.6323,1.6323,1.6323
USDSGD,20050121,190300,1.6323,1.6323,1.6323,1.6323
USDSGD,20050121,190400,1.6323,1.6323,1.6323,1.6323
USDSGD,20050121,190500,1.6323,1.6323,1.6323,1.6323
USDSGD,20050121,190600,1.6323,1.6323,1.6323,1.6323
USDSGD,20050121,190700,1.6323,1.6323,1.6323,1.6323
USDSGD,20050121,190800,1.6323,1.6323,1.6323,1.6323
USDSGD,20050121,190900,1.6323,1.6323,1.6323,1.6323
USDSGD,20050121,191000,1.6323,1.6323,1.6323,1.6323
USDSGD,20050121,191100,1.6322,1.6324,1.6322,1.6324
USDSGD,20050121,191200,1.6324,1.6324,1.6324,1.6324
USDSGD,20050121,191300,1.6324,1.6324,1.6324,1.6324
USDSGD,20050121,191400,1.6324,1.6324,1.6324,1.6324
USDSGD,20050121,191500,1.6336,1.6336,1.6336,1.6336
USDSGD,20050121,191600,1.6336,1.6336,1.6336,1.6336
USDSGD,20050121,191700,1.6336,1.6336,1.6336,1.6336
USDSGD,20050121,191800,1.6336,1.6336,1.6336,1.6336
USDSGD,20050121,191900,1.6336,1.6336,1.6336,1.6336
USDSGD,20050121,192000,1.6336,1.6336,1.6336,1.6336
USDSGD,20050121,192100,1.6336,1.6336,1.6336,1.6336
USDSGD,20050121,192200,1.6336,1.6336,1.6335,1.6335
USDSGD,20050121,192300,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,192400,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,192500,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,192600,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,192700,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,192800,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,192900,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,193000,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,193100,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,193200,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,193300,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,193400,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,193500,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,193600,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,193700,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,193800,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,193900,1.6332,1.6333,1.6332,1.6333
USDSGD,20050121,194000,1.6332,1.6333,1.6332,1.6333
USDSGD,20050121,194100,1.6332,1.6332,1.6331,1.6331
USDSGD,20050121,194200,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,194300,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,194400,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,194500,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,194600,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,194700,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,194800,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,194900,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,195000,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,195100,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,195200,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,195300,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,195400,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,195500,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,195600,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,195700,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,195800,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,195900,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,200000,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,200100,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,200200,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,200300,1.6331,1.6331,1.6329,1.6329
USDSGD,20050121,200400,1.6329,1.6329,1.6329,1.6329
USDSGD,20050121,200500,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,200600,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,200700,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,200800,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,200900,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,201000,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,201100,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,201200,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,201300,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,201400,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,201500,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,201600,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,201700,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,201800,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,201900,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,202000,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,202100,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,202200,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,202300,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,202400,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,202500,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,202600,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,202700,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,202800,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,202900,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,203000,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,203100,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,203200,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,203300,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,203400,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,203500,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,203600,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,203700,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,203800,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,203900,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,204000,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,204100,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,204300,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,204400,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,204500,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,204600,1.6328,1.6329,1.6328,1.6329
USDSGD,20050121,204700,1.6329,1.6329,1.6329,1.6329
USDSGD,20050121,204800,1.6329,1.6329,1.6329,1.6329
USDSGD,20050121,204900,1.6329,1.6329,1.6329,1.6329
USDSGD,20050121,205000,1.6329,1.6329,1.6329,1.6329
USDSGD,20050121,205100,1.6329,1.6329,1.6329,1.6329
USDSGD,20050121,205200,1.6329,1.6329,1.6329,1.6329
USDSGD,20050121,205300,1.6329,1.6329,1.6329,1.6329
USDSGD,20050121,205400,1.6329,1.6329,1.6329,1.6329
USDSGD,20050121,205500,1.6329,1.6329,1.6329,1.6329
USDSGD,20050121,205600,1.6329,1.6329,1.6327,1.6328
USDSGD,20050121,205700,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,205800,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,205900,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,210000,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,210100,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,210200,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,210300,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,210400,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,210500,1.6328,1.6328,1.6328,1.6328
USDSGD,20050121,210600,1.6328,1.6331,1.6328,1.6331
USDSGD,20050121,210700,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,210800,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,210900,1.6332,1.6332,1.6332,1.6332
USDSGD,20050121,211000,1.6332,1.6332,1.6332,1.6332
USDSGD,20050121,211100,1.6332,1.6332,1.6331,1.6331
USDSGD,20050121,211200,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,211300,1.6331,1.6331,1.6331,1.6331
USDSGD,20050121,211400,1.6334,1.6334,1.6334,1.6334
USDSGD,20050121,211500,1.6334,1.6334,1.6334,1.6334
USDSGD,20050121,211600,1.6334,1.6335,1.6334,1.6335
USDSGD,20050121,211700,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,211800,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,211900,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,212000,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,212100,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,212200,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,212300,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,212400,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,212500,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,212600,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,212700,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,212800,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,212900,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,213000,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,213100,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,213200,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,213300,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,213400,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,213500,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,213600,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,213700,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,213800,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,213900,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,214000,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,214100,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,214200,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,214300,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,214400,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,214500,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,214600,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,214700,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,214800,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,214900,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,215000,1.6335,1.6335,1.6335,1.6335
USDSGD,20050121,215100,1.6338,1.6338,1.6338,1.6338
USDSGD,20050121,215200,1.6338,1.6338,1.6338,1.6338
USDSGD,20050121,215300,1.6338,1.6338,1.6338,1.6338
USDSGD,20050121,215400,1.6338,1.6338,1.6338,1.6338
USDSGD,20050121,215500,1.6338,1.6338,1.6338,1.6338
USDSGD,20050121,215600,1.6338,1.6338,1.6338,1.6338
USDSGD,20050121,215700,1.6338,1.6338,1.6338,1.6338
USDSGD,20050121,215800,1.6338,1.6338,1.6338,1.6338
USDSGD,20050121,215900,1.6338,1.6338,1.6338,1.6338
USDSGD,20050121,220000,1.6338,1.6338,1.6338,1.6338
USDZAR,20050121,000100,6.060,6.060,6.060,6.060
USDZAR,20050121,000200,6.060,6.060,6.060,6.060
USDZAR,20050121,000300,6.060,6.060,6.060,6.060
USDZAR,20050121,000400,6.060,6.060,6.060,6.060
USDZAR,20050121,000500,6.060,6.060,6.060,6.060
USDZAR,20050121,000600,6.060,6.060,6.060,6.060
USDZAR,20050121,000700,6.060,6.060,6.060,6.060
USDZAR,20050121,000800,6.060,6.060,6.060,6.060
USDZAR,20050121,000900,6.060,6.060,6.060,6.060
USDZAR,20050121,001000,6.060,6.060,6.060,6.060
USDZAR,20050121,001100,6.060,6.060,6.060,6.060
USDZAR,20050121,001200,6.060,6.060,6.060,6.060
USDZAR,20050121,001300,6.060,6.060,6.060,6.060
USDZAR,20050121,001400,6.060,6.060,6.060,6.060
USDZAR,20050121,001500,6.060,6.060,6.052,6.052
USDZAR,20050121,001600,6.052,6.052,6.052,6.052
USDZAR,20050121,001700,6.052,6.052,6.052,6.052
USDZAR,20050121,001800,6.052,6.052,6.052,6.052
USDZAR,20050121,001900,6.052,6.052,6.052,6.052
USDZAR,20050121,002000,6.052,6.052,6.052,6.052
USDZAR,20050121,002100,6.052,6.052,6.052,6.052
USDZAR,20050121,002200,6.052,6.052,6.052,6.052
USDZAR,20050121,002300,6.052,6.052,6.052,6.052
USDZAR,20050121,002400,6.052,6.052,6.052,6.052
USDZAR,20050121,002500,6.052,6.052,6.052,6.052
USDZAR,20050121,002600,6.052,6.052,6.052,6.052
USDZAR,20050121,002700,6.052,6.052,6.052,6.052
USDZAR,20050121,002800,6.052,6.052,6.052,6.052
USDZAR,20050121,002900,6.052,6.052,6.052,6.052
USDZAR,20050121,003000,6.052,6.052,6.052,6.052
USDZAR,20050121,003100,6.052,6.052,6.052,6.052
USDZAR,20050121,003200,6.052,6.052,6.052,6.052
USDZAR,20050121,003300,6.052,6.052,6.052,6.052
USDZAR,20050121,003400,6.052,6.052,6.052,6.052
USDZAR,20050121,003500,6.052,6.052,6.052,6.052
USDZAR,20050121,003600,6.052,6.052,6.052,6.052
USDZAR,20050121,003700,6.052,6.052,6.052,6.052
USDZAR,20050121,003900,6.052,6.052,6.052,6.052
USDZAR,20050121,004000,6.052,6.052,6.052,6.052
USDZAR,20050121,004100,6.052,6.052,6.052,6.052
USDZAR,20050121,004200,6.052,6.052,6.052,6.052
USDZAR,20050121,004300,6.052,6.052,6.052,6.052
USDZAR,20050121,004400,6.052,6.052,6.052,6.052
USDZAR,20050121,004500,6.052,6.052,6.052,6.052
USDZAR,20050121,004600,6.052,6.052,6.052,6.052
USDZAR,20050121,004700,6.052,6.052,6.052,6.052
USDZAR,20050121,004800,6.052,6.052,6.052,6.052
USDZAR,20050121,004900,6.052,6.052,6.052,6.052
USDZAR,20050121,005000,6.052,6.052,6.052,6.052
USDZAR,20050121,005100,6.052,6.052,6.052,6.052
USDZAR,20050121,005200,6.052,6.052,6.052,6.052
USDZAR,20050121,005300,6.052,6.052,6.052,6.052
USDZAR,20050121,005400,6.052,6.052,6.052,6.052
USDZAR,20050121,005500,6.052,6.052,6.052,6.052
USDZAR,20050121,005600,6.052,6.052,6.052,6.052
USDZAR,20050121,005700,6.052,6.052,6.052,6.052
USDZAR,20050121,005800,6.052,6.052,6.052,6.052
USDZAR,20050121,005900,6.052,6.052,6.052,6.052
USDZAR,20050121,010000,6.052,6.052,6.052,6.052
USDZAR,20050121,010100,6.052,6.052,6.052,6.052
USDZAR,20050121,010200,6.052,6.052,6.052,6.052
USDZAR,20050121,010300,6.052,6.052,6.052,6.052
USDZAR,20050121,010400,6.052,6.052,6.052,6.052
USDZAR,20050121,010500,6.052,6.052,6.052,6.052
USDZAR,20050121,010600,6.052,6.052,6.052,6.052
USDZAR,20050121,010700,6.052,6.052,6.052,6.052
USDZAR,20050121,010800,6.052,6.052,6.052,6.052
USDZAR,20050121,010900,6.052,6.052,6.052,6.052
USDZAR,20050121,011000,6.052,6.052,6.052,6.052
USDZAR,20050121,011100,6.052,6.052,6.052,6.052
USDZAR,20050121,011200,6.052,6.052,6.052,6.052
USDZAR,20050121,011300,6.052,6.052,6.052,6.052
USDZAR,20050121,011400,6.052,6.052,6.052,6.052
USDZAR,20050121,011500,6.052,6.052,6.052,6.052
USDZAR,20050121,011600,6.052,6.052,6.052,6.052
USDZAR,20050121,011700,6.052,6.052,6.052,6.052
USDZAR,20050121,011800,6.052,6.052,6.052,6.052
USDZAR,20050121,011900,6.052,6.052,6.052,6.052
USDZAR,20050121,012000,6.052,6.052,6.052,6.052
USDZAR,20050121,012100,6.052,6.052,6.052,6.052
USDZAR,20050121,012200,6.052,6.052,6.052,6.052
USDZAR,20050121,012300,6.052,6.052,6.052,6.052
USDZAR,20050121,012400,6.052,6.052,6.052,6.052
USDZAR,20050121,012500,6.052,6.052,6.052,6.052
USDZAR,20050121,012600,6.052,6.052,6.052,6.052
USDZAR,20050121,012700,6.052,6.052,6.052,6.052
USDZAR,20050121,012800,6.052,6.052,6.052,6.052
USDZAR,20050121,012900,6.052,6.052,6.052,6.052
USDZAR,20050121,013000,6.052,6.052,6.052,6.052
USDZAR,20050121,013100,6.052,6.052,6.052,6.052
USDZAR,20050121,013200,6.052,6.052,6.052,6.052
USDZAR,20050121,013300,6.052,6.052,6.052,6.052
USDZAR,20050121,013400,6.052,6.052,6.052,6.052
USDZAR,20050121,013500,6.052,6.052,6.052,6.052
USDZAR,20050121,013600,6.052,6.052,6.052,6.052
USDZAR,20050121,013700,6.052,6.052,6.052,6.052
USDZAR,20050121,013800,6.052,6.052,6.052,6.052
USDZAR,20050121,013900,6.052,6.052,6.052,6.052
USDZAR,20050121,014000,6.052,6.052,6.052,6.052
USDZAR,20050121,014100,6.052,6.052,6.052,6.052
USDZAR,20050121,014200,6.052,6.052,6.052,6.052
USDZAR,20050121,014300,6.052,6.052,6.052,6.052
USDZAR,20050121,014400,6.052,6.052,6.052,6.052
USDZAR,20050121,014500,6.052,6.052,6.052,6.052
USDZAR,20050121,014600,6.052,6.052,6.052,6.052
USDZAR,20050121,014700,6.052,6.052,6.052,6.052
USDZAR,20050121,014800,6.052,6.052,6.052,6.052
USDZAR,20050121,014900,6.052,6.052,6.052,6.052
USDZAR,20050121,015000,6.052,6.052,6.052,6.052
USDZAR,20050121,015100,6.052,6.052,6.052,6.052
USDZAR,20050121,015200,6.052,6.052,6.052,6.052
USDZAR,20050121,015300,6.052,6.052,6.052,6.052
USDZAR,20050121,015400,6.052,6.052,6.052,6.052
USDZAR,20050121,015500,6.052,6.052,6.052,6.052
USDZAR,20050121,015600,6.052,6.052,6.052,6.052
USDZAR,20050121,015700,6.052,6.052,6.052,6.052
USDZAR,20050121,015800,6.052,6.052,6.052,6.052
USDZAR,20050121,015900,6.052,6.052,6.052,6.052
USDZAR,20050121,020000,6.052,6.052,6.052,6.052
USDZAR,20050121,020100,6.052,6.052,6.052,6.052
USDZAR,20050121,020200,6.052,6.052,6.052,6.052
USDZAR,20050121,020300,6.052,6.052,6.052,6.052
USDZAR,20050121,020400,6.052,6.052,6.052,6.052
USDZAR,20050121,020500,6.052,6.052,6.052,6.052
USDZAR,20050121,020600,6.052,6.052,6.052,6.052
USDZAR,20050121,020700,6.052,6.052,6.052,6.052
USDZAR,20050121,020800,6.052,6.052,6.052,6.052
USDZAR,20050121,020900,6.052,6.052,6.052,6.052
USDZAR,20050121,021000,6.052,6.052,6.052,6.052
USDZAR,20050121,021100,6.052,6.052,6.052,6.052
USDZAR,20050121,021200,6.052,6.052,6.052,6.052
USDZAR,20050121,021300,6.052,6.052,6.052,6.052
USDZAR,20050121,021400,6.052,6.052,6.052,6.052
USDZAR,20050121,021500,6.052,6.052,6.052,6.052
USDZAR,20050121,021600,6.052,6.052,6.052,6.052
USDZAR,20050121,021700,6.052,6.052,6.052,6.052
USDZAR,20050121,021800,6.052,6.052,6.052,6.052
USDZAR,20050121,021900,6.052,6.052,6.052,6.052
USDZAR,20050121,022000,6.052,6.052,6.052,6.052
USDZAR,20050121,022100,6.052,6.052,6.052,6.052
USDZAR,20050121,022200,6.052,6.052,6.052,6.052
USDZAR,20050121,022300,6.052,6.052,6.052,6.052
USDZAR,20050121,022400,6.052,6.052,6.052,6.052
USDZAR,20050121,022500,6.052,6.052,6.052,6.052
USDZAR,20050121,022600,6.052,6.052,6.052,6.052
USDZAR,20050121,022700,6.052,6.052,6.052,6.052
USDZAR,20050121,022800,6.052,6.052,6.052,6.052
USDZAR,20050121,022900,6.052,6.052,6.052,6.052
USDZAR,20050121,023000,6.052,6.052,6.052,6.052
USDZAR,20050121,023100,6.052,6.052,6.052,6.052
USDZAR,20050121,023200,6.052,6.052,6.052,6.052
USDZAR,20050121,023300,6.052,6.052,6.052,6.052
USDZAR,20050121,023400,6.052,6.052,6.052,6.052
USDZAR,20050121,023600,6.052,6.052,6.052,6.052
USDZAR,20050121,023700,6.052,6.052,6.052,6.052
USDZAR,20050121,023800,6.052,6.052,6.052,6.052
USDZAR,20050121,023900,6.052,6.052,6.052,6.052
USDZAR,20050121,024000,6.052,6.052,6.052,6.052
USDZAR,20050121,024100,6.052,6.052,6.052,6.052
USDZAR,20050121,024200,6.052,6.052,6.052,6.052
USDZAR,20050121,024300,6.052,6.052,6.052,6.052
USDZAR,20050121,024400,6.052,6.052,6.052,6.052
USDZAR,20050121,024500,6.052,6.052,6.052,6.052
USDZAR,20050121,024600,6.052,6.052,6.052,6.052
USDZAR,20050121,024700,6.052,6.052,6.052,6.052
USDZAR,20050121,024800,6.052,6.052,6.052,6.052
USDZAR,20050121,024900,6.052,6.052,6.052,6.052
USDZAR,20050121,025000,6.052,6.052,6.052,6.052
USDZAR,20050121,025100,6.052,6.052,6.052,6.052
USDZAR,20050121,025200,6.052,6.052,6.052,6.052
USDZAR,20050121,025300,6.052,6.052,6.052,6.052
USDZAR,20050121,025400,6.052,6.052,6.052,6.052
USDZAR,20050121,025500,6.052,6.052,6.052,6.052
USDZAR,20050121,025600,6.052,6.052,6.052,6.052
USDZAR,20050121,025700,6.052,6.052,6.052,6.052
USDZAR,20050121,025800,6.052,6.052,6.052,6.052
USDZAR,20050121,025900,6.052,6.052,6.052,6.052
USDZAR,20050121,030000,6.052,6.052,6.052,6.052
USDZAR,20050121,030100,6.052,6.052,6.052,6.052
USDZAR,20050121,030200,6.052,6.052,6.052,6.052
USDZAR,20050121,030300,6.052,6.052,6.052,6.052
USDZAR,20050121,030400,6.052,6.052,6.052,6.052
USDZAR,20050121,030500,6.052,6.052,6.052,6.052
USDZAR,20050121,030600,6.052,6.052,6.052,6.052
USDZAR,20050121,030700,6.052,6.052,6.052,6.052
USDZAR,20050121,030800,6.052,6.052,6.052,6.052
USDZAR,20050121,030900,6.052,6.052,6.052,6.052
USDZAR,20050121,031000,6.052,6.052,6.052,6.052
USDZAR,20050121,031100,6.052,6.052,6.052,6.052
USDZAR,20050121,031200,6.052,6.052,6.052,6.052
USDZAR,20050121,031300,6.052,6.052,6.052,6.052
USDZAR,20050121,031400,6.052,6.052,6.052,6.052
USDZAR,20050121,031500,6.052,6.052,6.052,6.052
USDZAR,20050121,031600,6.052,6.052,6.052,6.052
USDZAR,20050121,031700,6.052,6.052,6.052,6.052
USDZAR,20050121,031800,6.052,6.052,6.052,6.052
USDZAR,20050121,031900,6.052,6.052,6.052,6.052
USDZAR,20050121,032000,6.052,6.052,6.052,6.052
USDZAR,20050121,032100,6.052,6.052,6.052,6.052
USDZAR,20050121,032200,6.052,6.052,6.052,6.052
USDZAR,20050121,032300,6.052,6.052,6.052,6.052
USDZAR,20050121,032400,6.052,6.052,6.052,6.052
USDZAR,20050121,032500,6.052,6.052,6.052,6.052
USDZAR,20050121,032600,6.052,6.052,6.052,6.052
USDZAR,20050121,032700,6.052,6.052,6.052,6.052
USDZAR,20050121,032800,6.052,6.052,6.052,6.052
USDZAR,20050121,032900,6.052,6.052,6.052,6.052
USDZAR,20050121,033000,6.052,6.052,6.052,6.052
USDZAR,20050121,033100,6.052,6.052,6.052,6.052
USDZAR,20050121,033200,6.052,6.052,6.052,6.052
USDZAR,20050121,033300,6.052,6.052,6.052,6.052
USDZAR,20050121,033400,6.052,6.052,6.052,6.052
USDZAR,20050121,033500,6.052,6.052,6.052,6.052
USDZAR,20050121,033600,6.052,6.052,6.052,6.052
USDZAR,20050121,033700,6.052,6.052,6.052,6.052
USDZAR,20050121,033800,6.052,6.052,6.052,6.052
USDZAR,20050121,033900,6.052,6.052,6.052,6.052
USDZAR,20050121,034000,6.052,6.052,6.052,6.052
USDZAR,20050121,034100,6.052,6.052,6.052,6.052
USDZAR,20050121,034200,6.052,6.052,6.052,6.052
USDZAR,20050121,034300,6.052,6.052,6.052,6.052
USDZAR,20050121,034400,6.052,6.052,6.052,6.052
USDZAR,20050121,034500,6.052,6.052,6.052,6.052
USDZAR,20050121,034600,6.052,6.052,6.052,6.052
USDZAR,20050121,034700,6.052,6.052,6.052,6.052
USDZAR,20050121,034800,6.052,6.052,6.052,6.052
USDZAR,20050121,034900,6.052,6.052,6.052,6.052
USDZAR,20050121,035000,6.052,6.052,6.052,6.052
USDZAR,20050121,035100,6.052,6.052,6.052,6.052
USDZAR,20050121,035200,6.052,6.052,6.052,6.052
USDZAR,20050121,035300,6.052,6.052,6.052,6.052
USDZAR,20050121,035400,6.052,6.052,6.052,6.052
USDZAR,20050121,035500,6.052,6.052,6.052,6.052
USDZAR,20050121,035600,6.052,6.052,6.052,6.052
USDZAR,20050121,035700,6.052,6.052,6.052,6.052
USDZAR,20050121,035800,6.052,6.052,6.052,6.052
USDZAR,20050121,035900,6.052,6.052,6.052,6.052
USDZAR,20050121,040000,6.052,6.052,6.052,6.052
USDZAR,20050121,040100,6.052,6.052,6.052,6.052
USDZAR,20050121,040200,6.052,6.052,6.052,6.052
USDZAR,20050121,040300,6.052,6.052,6.052,6.052
USDZAR,20050121,040400,6.052,6.052,6.052,6.052
USDZAR,20050121,040500,6.052,6.052,6.052,6.052
USDZAR,20050121,040600,6.052,6.052,6.052,6.052
USDZAR,20050121,040700,6.052,6.052,6.052,6.052
USDZAR,20050121,040800,6.052,6.052,6.052,6.052
USDZAR,20050121,040900,6.052,6.052,6.052,6.052
USDZAR,20050121,041000,6.052,6.052,6.052,6.052
USDZAR,20050121,041100,6.052,6.052,6.052,6.052
USDZAR,20050121,041200,6.052,6.052,6.052,6.052
USDZAR,20050121,041300,6.052,6.052,6.052,6.052
USDZAR,20050121,041400,6.052,6.052,6.052,6.052
USDZAR,20050121,041500,6.052,6.052,6.052,6.052
USDZAR,20050121,041600,6.052,6.052,6.052,6.052
USDZAR,20050121,041700,6.052,6.052,6.052,6.052
USDZAR,20050121,041800,6.052,6.052,6.052,6.052
USDZAR,20050121,041900,6.052,6.052,6.052,6.052
USDZAR,20050121,042000,6.052,6.052,6.052,6.052
USDZAR,20050121,042100,6.052,6.052,6.052,6.052
USDZAR,20050121,042200,6.052,6.052,6.052,6.052
USDZAR,20050121,042300,6.052,6.052,6.052,6.052
USDZAR,20050121,042400,6.052,6.052,6.052,6.052
USDZAR,20050121,042500,6.052,6.052,6.052,6.052
USDZAR,20050121,042600,6.052,6.052,6.052,6.052
USDZAR,20050121,042700,6.052,6.052,6.052,6.052
USDZAR,20050121,042800,6.052,6.052,6.052,6.052
USDZAR,20050121,042900,6.052,6.052,6.052,6.052
USDZAR,20050121,043000,6.052,6.052,6.052,6.052
USDZAR,20050121,043100,6.052,6.052,6.052,6.052
USDZAR,20050121,043200,6.052,6.052,6.052,6.052
USDZAR,20050121,043400,6.052,6.052,6.052,6.052
USDZAR,20050121,043500,6.052,6.052,6.052,6.052
USDZAR,20050121,043600,6.052,6.052,6.052,6.052
USDZAR,20050121,043700,6.052,6.052,6.052,6.052
USDZAR,20050121,043800,6.052,6.052,6.052,6.052
USDZAR,20050121,043900,6.052,6.052,6.052,6.052
USDZAR,20050121,044000,6.052,6.052,6.052,6.052
USDZAR,20050121,044100,6.052,6.052,6.052,6.052
USDZAR,20050121,044200,6.052,6.052,6.052,6.052
USDZAR,20050121,044300,6.052,6.052,6.052,6.052
USDZAR,20050121,044400,6.052,6.052,6.052,6.052
USDZAR,20050121,044500,6.052,6.052,6.052,6.052
USDZAR,20050121,044600,6.052,6.052,6.052,6.052
USDZAR,20050121,044700,6.052,6.052,6.052,6.052
USDZAR,20050121,044800,6.052,6.052,6.052,6.052
USDZAR,20050121,044900,6.052,6.052,6.052,6.052
USDZAR,20050121,045000,6.052,6.052,6.052,6.052
USDZAR,20050121,045100,6.052,6.052,6.052,6.052
USDZAR,20050121,045200,6.052,6.052,6.052,6.052
USDZAR,20050121,045300,6.052,6.052,6.052,6.052
USDZAR,20050121,045400,6.052,6.052,6.052,6.052
USDZAR,20050121,045500,6.052,6.052,6.052,6.052
USDZAR,20050121,045600,6.052,6.052,6.052,6.052
USDZAR,20050121,045700,6.052,6.052,6.052,6.052
USDZAR,20050121,045800,6.052,6.052,6.052,6.052
USDZAR,20050121,045900,6.052,6.052,6.052,6.052
USDZAR,20050121,050000,6.052,6.052,6.052,6.052
USDZAR,20050121,050100,6.052,6.052,6.052,6.052
USDZAR,20050121,050200,6.052,6.052,6.052,6.052
USDZAR,20050121,050300,6.052,6.052,6.052,6.052
USDZAR,20050121,050400,6.052,6.052,6.052,6.052
USDZAR,20050121,050500,6.052,6.052,6.052,6.052
USDZAR,20050121,050600,6.052,6.052,6.052,6.052
USDZAR,20050121,050700,6.052,6.052,6.052,6.052
USDZAR,20050121,050800,6.052,6.052,6.052,6.052
USDZAR,20050121,050900,6.052,6.052,6.052,6.052
USDZAR,20050121,051000,6.052,6.052,6.052,6.052
USDZAR,20050121,051100,6.052,6.052,6.052,6.052
USDZAR,20050121,051200,6.052,6.052,6.052,6.052
USDZAR,20050121,051300,6.052,6.052,6.052,6.052
USDZAR,20050121,051400,6.052,6.052,6.052,6.052
USDZAR,20050121,051500,6.052,6.052,6.052,6.052
USDZAR,20050121,051600,6.052,6.052,6.052,6.052
USDZAR,20050121,051700,6.052,6.052,6.052,6.052
USDZAR,20050121,051800,6.052,6.052,6.052,6.052
USDZAR,20050121,051900,6.052,6.052,6.052,6.052
USDZAR,20050121,052000,6.052,6.052,6.052,6.052
USDZAR,20050121,052100,6.052,6.052,6.052,6.052
USDZAR,20050121,052200,6.052,6.052,6.052,6.052
USDZAR,20050121,052300,6.052,6.052,6.052,6.052
USDZAR,20050121,052400,6.052,6.052,6.052,6.052
USDZAR,20050121,052500,6.052,6.052,6.052,6.052
USDZAR,20050121,052600,6.052,6.052,6.052,6.052
USDZAR,20050121,052700,6.052,6.052,6.052,6.052
USDZAR,20050121,052800,6.052,6.052,6.052,6.052
USDZAR,20050121,052900,6.052,6.052,6.052,6.052
USDZAR,20050121,053000,6.052,6.052,6.052,6.052
USDZAR,20050121,053100,6.052,6.052,6.052,6.052
USDZAR,20050121,053200,6.052,6.052,6.052,6.052
USDZAR,20050121,053300,6.052,6.052,6.052,6.052
USDZAR,20050121,053400,6.052,6.052,6.052,6.052
USDZAR,20050121,053500,6.052,6.052,6.052,6.052
USDZAR,20050121,053600,6.052,6.052,6.052,6.052
USDZAR,20050121,053700,6.052,6.052,6.052,6.052
USDZAR,20050121,053800,6.052,6.052,6.052,6.052
USDZAR,20050121,053900,6.052,6.052,6.052,6.052
USDZAR,20050121,054000,6.052,6.052,6.052,6.052
USDZAR,20050121,054100,6.052,6.052,6.052,6.052
USDZAR,20050121,054200,6.052,6.052,6.052,6.052
USDZAR,20050121,054300,6.052,6.052,6.052,6.052
USDZAR,20050121,054400,6.052,6.052,6.052,6.052
USDZAR,20050121,054500,6.052,6.052,6.052,6.052
USDZAR,20050121,054600,6.052,6.052,6.052,6.052
USDZAR,20050121,054700,6.052,6.052,6.052,6.052
USDZAR,20050121,054800,6.052,6.052,6.052,6.052
USDZAR,20050121,054900,6.052,6.052,6.052,6.052
USDZAR,20050121,055000,6.052,6.052,6.052,6.052
USDZAR,20050121,055100,6.052,6.052,6.052,6.052
USDZAR,20050121,055200,6.052,6.052,6.052,6.052
USDZAR,20050121,055300,6.052,6.052,6.052,6.052
USDZAR,20050121,055400,6.052,6.052,6.052,6.052
USDZAR,20050121,055500,6.052,6.052,6.052,6.052
USDZAR,20050121,055600,6.052,6.052,6.052,6.052
USDZAR,20050121,055700,6.052,6.052,6.052,6.052
USDZAR,20050121,055800,6.052,6.052,6.052,6.052
USDZAR,20050121,055900,6.052,6.052,6.052,6.052
USDZAR,20050121,060000,6.052,6.052,6.052,6.052
USDZAR,20050121,060100,6.052,6.052,6.052,6.052
USDZAR,20050121,060200,6.052,6.052,6.052,6.052
USDZAR,20050121,060300,6.052,6.052,6.052,6.052
USDZAR,20050121,060400,6.052,6.052,6.052,6.052
USDZAR,20050121,060500,6.052,6.052,6.052,6.052
USDZAR,20050121,060600,6.052,6.052,6.052,6.052
USDZAR,20050121,060700,6.052,6.052,6.052,6.052
USDZAR,20050121,060800,6.052,6.052,6.052,6.052
USDZAR,20050121,060900,6.052,6.052,6.052,6.052
USDZAR,20050121,061000,6.052,6.052,6.052,6.052
USDZAR,20050121,061100,6.052,6.052,6.052,6.052
USDZAR,20050121,061200,6.052,6.052,6.052,6.052
USDZAR,20050121,061300,6.052,6.052,6.052,6.052
USDZAR,20050121,061400,6.052,6.052,6.052,6.052
USDZAR,20050121,061500,6.052,6.052,6.052,6.052
USDZAR,20050121,061600,6.052,6.052,6.052,6.052
USDZAR,20050121,061700,6.052,6.052,6.052,6.052
USDZAR,20050121,061800,6.052,6.052,6.052,6.052
USDZAR,20050121,061900,6.052,6.052,6.052,6.052
USDZAR,20050121,062000,6.052,6.052,6.052,6.052
USDZAR,20050121,062100,6.052,6.052,6.052,6.052
USDZAR,20050121,062200,6.052,6.052,6.052,6.052
USDZAR,20050121,062300,6.052,6.052,6.052,6.052
USDZAR,20050121,062400,6.052,6.052,6.052,6.052
USDZAR,20050121,062500,6.052,6.052,6.052,6.052
USDZAR,20050121,062600,6.052,6.052,6.052,6.052
USDZAR,20050121,062700,6.052,6.052,6.052,6.052
USDZAR,20050121,062800,6.052,6.052,6.052,6.052
USDZAR,20050121,062900,6.052,6.052,6.052,6.052
USDZAR,20050121,063000,6.052,6.052,6.052,6.052
USDZAR,20050121,063100,6.052,6.052,6.052,6.052
USDZAR,20050121,063200,6.052,6.052,6.052,6.052
USDZAR,20050121,063300,6.052,6.052,6.052,6.052
USDZAR,20050121,063400,6.052,6.052,6.052,6.052
USDZAR,20050121,063500,6.052,6.052,6.052,6.052
USDZAR,20050121,063600,6.052,6.052,6.052,6.052
USDZAR,20050121,063700,6.052,6.052,6.052,6.052
USDZAR,20050121,063800,6.052,6.052,6.052,6.052
USDZAR,20050121,063900,6.052,6.052,6.052,6.052
USDZAR,20050121,064000,6.052,6.052,6.052,6.052
USDZAR,20050121,064100,6.051,6.051,6.051,6.051
USDZAR,20050121,064200,6.051,6.051,6.051,6.051
USDZAR,20050121,064300,6.051,6.051,6.051,6.051
USDZAR,20050121,064400,6.051,6.051,6.051,6.051
USDZAR,20050121,064500,6.051,6.051,6.051,6.051
USDZAR,20050121,064600,6.051,6.051,6.051,6.051
USDZAR,20050121,064700,6.051,6.051,6.051,6.051
USDZAR,20050121,064800,6.051,6.051,6.051,6.051
USDZAR,20050121,064900,6.051,6.051,6.051,6.051
USDZAR,20050121,065000,6.051,6.051,6.051,6.051
USDZAR,20050121,065100,6.051,6.051,6.050,6.050
USDZAR,20050121,065200,6.050,6.050,6.050,6.050
USDZAR,20050121,065300,6.050,6.050,6.050,6.050
USDZAR,20050121,065400,6.050,6.050,6.050,6.050
USDZAR,20050121,065500,6.050,6.050,6.050,6.050
USDZAR,20050121,065600,6.050,6.050,6.050,6.050
USDZAR,20050121,065700,6.050,6.050,6.050,6.050
USDZAR,20050121,065800,6.050,6.050,6.050,6.050
USDZAR,20050121,065900,6.050,6.050,6.050,6.050
USDZAR,20050121,070000,6.050,6.050,6.050,6.050
USDZAR,20050121,070100,6.050,6.050,6.050,6.050
USDZAR,20050121,070200,6.050,6.050,6.050,6.050
USDZAR,20050121,070300,6.050,6.050,6.050,6.050
USDZAR,20050121,070400,6.050,6.050,6.050,6.050
USDZAR,20050121,070500,6.050,6.050,6.050,6.050
USDZAR,20050121,070600,6.050,6.050,6.050,6.050
USDZAR,20050121,070700,6.050,6.050,6.050,6.050
USDZAR,20050121,070800,6.050,6.050,6.050,6.050
USDZAR,20050121,070900,6.050,6.050,6.050,6.050
USDZAR,20050121,071000,6.050,6.050,6.050,6.050
USDZAR,20050121,071100,6.050,6.050,6.050,6.050
USDZAR,20050121,071200,6.050,6.050,6.050,6.050
USDZAR,20050121,071300,6.050,6.050,6.050,6.050
USDZAR,20050121,071400,6.050,6.050,6.050,6.050
USDZAR,20050121,071500,6.050,6.050,6.050,6.050
USDZAR,20050121,071600,6.050,6.050,6.050,6.050
USDZAR,20050121,071700,6.050,6.050,6.050,6.050
USDZAR,20050121,071800,6.050,6.050,6.050,6.050
USDZAR,20050121,071900,6.050,6.050,6.050,6.050
USDZAR,20050121,072000,6.050,6.050,6.050,6.050
USDZAR,20050121,072100,6.050,6.050,6.050,6.050
USDZAR,20050121,072200,6.050,6.050,6.050,6.050
USDZAR,20050121,072300,6.050,6.050,6.050,6.050
USDZAR,20050121,072400,6.050,6.050,6.050,6.050
USDZAR,20050121,072500,6.050,6.050,6.042,6.042
USDZAR,20050121,072600,6.042,6.042,6.042,6.042
USDZAR,20050121,072700,6.043,6.044,6.043,6.044
USDZAR,20050121,072800,6.044,6.044,6.044,6.044
USDZAR,20050121,072900,6.044,6.044,6.044,6.044
USDZAR,20050121,073000,6.044,6.044,6.044,6.044
USDZAR,20050121,073100,6.044,6.044,6.044,6.044
USDZAR,20050121,073200,6.044,6.044,6.044,6.044
USDZAR,20050121,073300,6.044,6.044,6.044,6.044
USDZAR,20050121,073400,6.044,6.044,6.044,6.044
USDZAR,20050121,073500,6.044,6.044,6.044,6.044
USDZAR,20050121,073600,6.044,6.044,6.044,6.044
USDZAR,20050121,073700,6.044,6.044,6.044,6.044
USDZAR,20050121,073800,6.044,6.044,6.044,6.044
USDZAR,20050121,073900,6.044,6.044,6.044,6.044
USDZAR,20050121,074000,6.044,6.044,6.044,6.044
USDZAR,20050121,074100,6.036,6.036,6.036,6.036
USDZAR,20050121,074200,6.036,6.036,6.036,6.036
USDZAR,20050121,074300,6.036,6.036,6.036,6.036
USDZAR,20050121,074400,6.036,6.036,6.036,6.036
USDZAR,20050121,074500,6.036,6.036,6.036,6.036
USDZAR,20050121,074600,6.036,6.036,6.036,6.036
USDZAR,20050121,074700,6.036,6.036,6.036,6.036
USDZAR,20050121,074800,6.036,6.036,6.036,6.036
USDZAR,20050121,074900,6.036,6.036,6.036,6.036
USDZAR,20050121,075000,6.036,6.044,6.036,6.044
USDZAR,20050121,075100,6.044,6.044,6.044,6.044
USDZAR,20050121,075200,6.044,6.044,6.044,6.044
USDZAR,20050121,075300,6.044,6.054,6.044,6.047
USDZAR,20050121,075400,6.050,6.057,6.049,6.057
USDZAR,20050121,075500,6.058,6.060,6.055,6.059
USDZAR,20050121,075600,6.060,6.061,6.060,6.060
USDZAR,20050121,075700,6.058,6.058,6.057,6.058
USDZAR,20050121,075800,6.058,6.059,6.058,6.059
USDZAR,20050121,075900,6.061,6.062,6.061,6.062
USDZAR,20050121,080000,6.063,6.064,6.063,6.064
USDZAR,20050121,080100,6.064,6.066,6.064,6.066
USDZAR,20050121,080200,6.066,6.066,6.066,6.066
USDZAR,20050121,080300,6.069,6.069,6.061,6.061
USDZAR,20050121,080400,6.058,6.059,6.058,6.059
USDZAR,20050121,080500,6.062,6.064,6.062,6.064
USDZAR,20050121,080600,6.064,6.065,6.064,6.065
USDZAR,20050121,080700,6.066,6.066,6.066,6.066
USDZAR,20050121,080800,6.066,6.068,6.065,6.068
USDZAR,20050121,080900,6.068,6.068,6.068,6.068
USDZAR,20050121,081000,6.068,6.068,6.066,6.066
USDZAR,20050121,081100,6.065,6.065,6.065,6.065
USDZAR,20050121,081200,6.065,6.065,6.064,6.064
USDZAR,20050121,081300,6.064,6.064,6.064,6.064
USDZAR,20050121,081400,6.064,6.064,6.064,6.064
USDZAR,20050121,081500,6.066,6.066,6.066,6.066
USDZAR,20050121,081600,6.066,6.066,6.066,6.066
USDZAR,20050121,081700,6.066,6.066,6.066,6.066
USDZAR,20050121,081800,6.066,6.066,6.066,6.066
USDZAR,20050121,081900,6.066,6.066,6.066,6.066
USDZAR,20050121,082000,6.066,6.066,6.066,6.066
USDZAR,20050121,082100,6.066,6.066,6.066,6.066
USDZAR,20050121,082200,6.066,6.066,6.066,6.066
USDZAR,20050121,082300,6.066,6.066,6.066,6.066
USDZAR,20050121,082400,6.066,6.066,6.066,6.066
USDZAR,20050121,082500,6.066,6.066,6.066,6.066
USDZAR,20050121,082600,6.066,6.066,6.066,6.066
USDZAR,20050121,082700,6.066,6.066,6.066,6.066
USDZAR,20050121,082800,6.066,6.066,6.066,6.066
USDZAR,20050121,082900,6.060,6.060,6.060,6.060
USDZAR,20050121,083000,6.060,6.060,6.060,6.060
USDZAR,20050121,083100,6.060,6.060,6.060,6.060
USDZAR,20050121,083200,6.060,6.061,6.060,6.061
USDZAR,20050121,083300,6.061,6.061,6.061,6.061
USDZAR,20050121,083400,6.060,6.060,6.060,6.060
USDZAR,20050121,083500,6.060,6.060,6.060,6.060
USDZAR,20050121,083600,6.060,6.060,6.060,6.060
USDZAR,20050121,083700,6.060,6.060,6.060,6.060
USDZAR,20050121,083800,6.060,6.060,6.060,6.060
USDZAR,20050121,083900,6.060,6.060,6.057,6.057
USDZAR,20050121,084000,6.056,6.056,6.055,6.055
USDZAR,20050121,084100,6.054,6.054,6.049,6.049
USDZAR,20050121,084200,6.047,6.050,6.047,6.048
USDZAR,20050121,084300,6.046,6.050,6.046,6.050
USDZAR,20050121,084400,6.049,6.049,6.046,6.046
USDZAR,20050121,084500,6.047,6.048,6.045,6.045
USDZAR,20050121,084600,6.045,6.046,6.045,6.046
USDZAR,20050121,084700,6.047,6.047,6.046,6.046
USDZAR,20050121,084800,6.046,6.046,6.046,6.046
USDZAR,20050121,084900,6.046,6.050,6.046,6.050
USDZAR,20050121,085000,6.051,6.051,6.051,6.051
USDZAR,20050121,085100,6.052,6.052,6.051,6.051
USDZAR,20050121,085200,6.051,6.052,6.051,6.052
USDZAR,20050121,085300,6.052,6.052,6.052,6.052
USDZAR,20050121,085400,6.053,6.056,6.053,6.056
USDZAR,20050121,085500,6.056,6.056,6.056,6.056
USDZAR,20050121,085600,6.055,6.056,6.055,6.056
USDZAR,20050121,085700,6.056,6.056,6.056,6.056
USDZAR,20050121,085800,6.055,6.055,6.053,6.053
USDZAR,20050121,085900,6.052,6.053,6.052,6.053
USDZAR,20050121,090000,6.052,6.053,6.052,6.052
USDZAR,20050121,090100,6.052,6.052,6.052,6.052
USDZAR,20050121,090200,6.052,6.052,6.052,6.052
USDZAR,20050121,090300,6.050,6.051,6.050,6.051
USDZAR,20050121,090400,6.050,6.051,6.050,6.051
USDZAR,20050121,090500,6.051,6.051,6.051,6.051
USDZAR,20050121,090600,6.048,6.048,6.047,6.047
USDZAR,20050121,090700,6.044,6.044,6.041,6.044
USDZAR,20050121,090800,6.044,6.044,6.044,6.044
USDZAR,20050121,090900,6.044,6.044,6.044,6.044
USDZAR,20050121,091000,6.041,6.041,6.041,6.041
USDZAR,20050121,091100,6.041,6.041,6.041,6.041
USDZAR,20050121,091200,6.041,6.041,6.041,6.041
USDZAR,20050121,091300,6.041,6.041,6.041,6.041
USDZAR,20050121,091400,6.041,6.041,6.041,6.041
USDZAR,20050121,091500,6.041,6.041,6.041,6.041
USDZAR,20050121,091600,6.040,6.042,6.040,6.042
USDZAR,20050121,091700,6.041,6.041,6.041,6.041
USDZAR,20050121,091800,6.041,6.041,6.041,6.041
USDZAR,20050121,091900,6.041,6.043,6.041,6.043
USDZAR,20050121,092000,6.043,6.043,6.043,6.043
USDZAR,20050121,092100,6.043,6.043,6.043,6.043
USDZAR,20050121,092200,6.043,6.043,6.043,6.043
USDZAR,20050121,092300,6.043,6.043,6.043,6.043
USDZAR,20050121,092400,6.043,6.043,6.043,6.043
USDZAR,20050121,092500,6.043,6.044,6.043,6.043
USDZAR,20050121,092600,6.043,6.043,6.043,6.043
USDZAR,20050121,092700,6.043,6.043,6.043,6.043
USDZAR,20050121,092800,6.043,6.043,6.043,6.043
USDZAR,20050121,092900,6.043,6.043,6.043,6.043
USDZAR,20050121,093000,6.043,6.043,6.043,6.043
USDZAR,20050121,093100,6.044,6.044,6.043,6.043
USDZAR,20050121,093200,6.044,6.044,6.044,6.044
USDZAR,20050121,093300,6.044,6.044,6.044,6.044
USDZAR,20050121,093400,6.044,6.045,6.044,6.044
USDZAR,20050121,093500,6.044,6.044,6.044,6.044
USDZAR,20050121,093600,6.044,6.044,6.044,6.044
USDZAR,20050121,093700,6.045,6.045,6.045,6.045
USDZAR,20050121,093800,6.045,6.045,6.044,6.044
USDZAR,20050121,093900,6.044,6.044,6.044,6.044
USDZAR,20050121,094000,6.044,6.044,6.044,6.044
USDZAR,20050121,094100,6.042,6.043,6.042,6.043
USDZAR,20050121,094200,6.043,6.045,6.043,6.045
USDZAR,20050121,094300,6.045,6.045,6.045,6.045
USDZAR,20050121,094400,6.045,6.045,6.044,6.044
USDZAR,20050121,094500,6.044,6.044,6.044,6.044
USDZAR,20050121,094600,6.044,6.044,6.044,6.044
USDZAR,20050121,094700,6.044,6.044,6.044,6.044
USDZAR,20050121,094800,6.044,6.044,6.044,6.044
USDZAR,20050121,094900,6.044,6.044,6.044,6.044
USDZAR,20050121,095000,6.044,6.044,6.044,6.044
USDZAR,20050121,095100,6.044,6.044,6.044,6.044
USDZAR,20050121,095200,6.044,6.044,6.044,6.044
USDZAR,20050121,095300,6.044,6.044,6.044,6.044
USDZAR,20050121,095400,6.044,6.044,6.044,6.044
USDZAR,20050121,095500,6.044,6.044,6.044,6.044
USDZAR,20050121,095600,6.043,6.043,6.043,6.043
USDZAR,20050121,095700,6.044,6.044,6.044,6.044
USDZAR,20050121,095800,6.044,6.044,6.044,6.044
USDZAR,20050121,095900,6.044,6.044,6.044,6.044
USDZAR,20050121,100000,6.044,6.044,6.044,6.044
USDZAR,20050121,100100,6.044,6.044,6.042,6.042
USDZAR,20050121,100200,6.041,6.041,6.041,6.041
USDZAR,20050121,100300,6.041,6.041,6.041,6.041
USDZAR,20050121,100400,6.041,6.041,6.041,6.041
USDZAR,20050121,100500,6.041,6.041,6.041,6.041
USDZAR,20050121,100600,6.041,6.041,6.039,6.040
USDZAR,20050121,100700,6.041,6.041,6.030,6.032
USDZAR,20050121,100800,6.033,6.033,6.027,6.027
USDZAR,20050121,100900,6.026,6.031,6.026,6.029
USDZAR,20050121,101000,6.027,6.027,6.027,6.027
USDZAR,20050121,101100,6.027,6.027,6.026,6.026
USDZAR,20050121,101200,6.025,6.025,6.023,6.023
USDZAR,20050121,101300,6.023,6.025,6.023,6.025
USDZAR,20050121,101400,6.025,6.025,6.025,6.025
USDZAR,20050121,101500,6.025,6.025,6.025,6.025
USDZAR,20050121,101600,6.025,6.025,6.025,6.025
USDZAR,20050121,101700,6.023,6.023,6.021,6.021
USDZAR,20050121,101800,6.022,6.022,6.021,6.022
USDZAR,20050121,101900,6.022,6.023,6.022,6.023
USDZAR,20050121,102000,6.023,6.023,6.023,6.023
USDZAR,20050121,102100,6.024,6.024,6.024,6.024
USDZAR,20050121,102200,6.024,6.024,6.024,6.024
USDZAR,20050121,102300,6.024,6.025,6.024,6.024
USDZAR,20050121,102400,6.023,6.023,6.022,6.022
USDZAR,20050121,102500,6.022,6.022,6.022,6.022
USDZAR,20050121,102600,6.023,6.023,6.023,6.023
USDZAR,20050121,102700,6.023,6.023,6.023,6.023
USDZAR,20050121,102800,6.023,6.023,6.023,6.023
USDZAR,20050121,102900,6.023,6.023,6.022,6.022
USDZAR,20050121,103000,6.022,6.022,6.022,6.022
USDZAR,20050121,103100,6.023,6.023,6.022,6.022
USDZAR,20050121,103200,6.021,6.021,6.019,6.019
USDZAR,20050121,103300,6.019,6.020,6.019,6.020
USDZAR,20050121,103400,6.020,6.020,6.020,6.020
USDZAR,20050121,103500,6.020,6.020,6.020,6.020
USDZAR,20050121,103600,6.020,6.020,6.020,6.020
USDZAR,20050121,103700,6.021,6.021,6.021,6.021
USDZAR,20050121,103800,6.021,6.021,6.021,6.021
USDZAR,20050121,103900,6.020,6.020,6.019,6.019
USDZAR,20050121,104000,6.018,6.018,6.018,6.018
USDZAR,20050121,104100,6.018,6.018,6.018,6.018
USDZAR,20050121,104200,6.018,6.018,6.016,6.016
USDZAR,20050121,104300,6.015,6.015,6.011,6.011
USDZAR,20050121,104400,6.009,6.010,6.008,6.009
USDZAR,20050121,104500,6.009,6.009,6.009,6.009
USDZAR,20050121,104600,6.008,6.008,6.008,6.008
USDZAR,20050121,104700,6.008,6.008,6.005,6.005
USDZAR,20050121,104800,6.005,6.005,6.005,6.005
USDZAR,20050121,104900,6.005,6.005,6.004,6.005
USDZAR,20050121,105000,6.004,6.006,6.004,6.004
USDZAR,20050121,105100,6.004,6.004,6.004,6.004
USDZAR,20050121,105200,6.003,6.005,6.003,6.005
USDZAR,20050121,105300,6.006,6.009,6.006,6.009
USDZAR,20050121,105400,6.008,6.010,6.008,6.010
USDZAR,20050121,105500,6.010,6.010,6.009,6.010
USDZAR,20050121,105600,6.010,6.010,6.009,6.009
USDZAR,20050121,105700,6.010,6.010,6.009,6.009
USDZAR,20050121,105800,6.009,6.009,6.009,6.009
USDZAR,20050121,105900,6.010,6.010,6.008,6.008
USDZAR,20050121,110000,6.008,6.008,6.008,6.008
USDZAR,20050121,110100,6.007,6.007,6.005,6.005
USDZAR,20050121,110200,6.005,6.005,6.005,6.005
USDZAR,20050121,110300,6.006,6.007,6.006,6.007
USDZAR,20050121,110400,6.008,6.014,6.008,6.014
USDZAR,20050121,110500,6.013,6.013,6.012,6.013
USDZAR,20050121,110600,6.014,6.014,6.014,6.014
USDZAR,20050121,110700,6.014,6.014,6.013,6.013
USDZAR,20050121,110800,6.013,6.014,6.011,6.014
USDZAR,20050121,111000,6.014,6.014,6.014,6.014
USDZAR,20050121,111100,6.014,6.018,6.014,6.018
USDZAR,20050121,111200,6.018,6.018,6.018,6.018
USDZAR,20050121,111300,6.019,6.021,6.019,6.021
USDZAR,20050121,111400,6.022,6.023,6.022,6.023
USDZAR,20050121,111500,6.025,6.029,6.025,6.028
USDZAR,20050121,111600,6.027,6.027,6.027,6.027
USDZAR,20050121,111700,6.027,6.027,6.027,6.027
USDZAR,20050121,111800,6.027,6.027,6.027,6.027
USDZAR,20050121,111900,6.027,6.027,6.027,6.027
USDZAR,20050121,112000,6.027,6.027,6.027,6.027
USDZAR,20050121,112100,6.027,6.027,6.027,6.027
USDZAR,20050121,112200,6.029,6.030,6.029,6.030
USDZAR,20050121,112300,6.031,6.031,6.031,6.031
USDZAR,20050121,112400,6.031,6.031,6.031,6.031
USDZAR,20050121,112500,6.031,6.031,6.031,6.031
USDZAR,20050121,112600,6.031,6.031,6.030,6.030
USDZAR,20050121,112700,6.030,6.030,6.030,6.030
USDZAR,20050121,112800,6.030,6.030,6.030,6.030
USDZAR,20050121,112900,6.030,6.030,6.029,6.029
USDZAR,20050121,113000,6.029,6.029,6.029,6.029
USDZAR,20050121,113100,6.030,6.030,6.030,6.030
USDZAR,20050121,113200,6.031,6.031,6.031,6.031
USDZAR,20050121,113300,6.031,6.031,6.031,6.031
USDZAR,20050121,113400,6.031,6.032,6.031,6.032
USDZAR,20050121,113500,6.032,6.032,6.032,6.032
USDZAR,20050121,113600,6.032,6.032,6.032,6.032
USDZAR,20050121,113700,6.032,6.032,6.032,6.032
USDZAR,20050121,113800,6.032,6.032,6.032,6.032
USDZAR,20050121,113900,6.032,6.032,6.032,6.032
USDZAR,20050121,114000,6.032,6.032,6.032,6.032
USDZAR,20050121,114100,6.032,6.032,6.032,6.032
USDZAR,20050121,114200,6.032,6.032,6.032,6.032
USDZAR,20050121,114300,6.032,6.032,6.032,6.032
USDZAR,20050121,114400,6.032,6.032,6.032,6.032
USDZAR,20050121,114500,6.032,6.038,6.032,6.038
USDZAR,20050121,114600,6.040,6.043,6.040,6.041
USDZAR,20050121,114700,6.041,6.041,6.041,6.041
USDZAR,20050121,114800,6.041,6.041,6.041,6.041
USDZAR,20050121,114900,6.041,6.041,6.041,6.041
USDZAR,20050121,115000,6.046,6.046,6.045,6.045
USDZAR,20050121,115100,6.044,6.045,6.044,6.045
USDZAR,20050121,115200,6.045,6.045,6.045,6.045
USDZAR,20050121,115300,6.045,6.045,6.045,6.045
USDZAR,20050121,115400,6.047,6.047,6.047,6.047
USDZAR,20050121,115500,6.047,6.047,6.047,6.047
USDZAR,20050121,115600,6.048,6.048,6.048,6.048
USDZAR,20050121,115700,6.048,6.053,6.048,6.053
USDZAR,20050121,115800,6.054,6.054,6.051,6.051
USDZAR,20050121,115900,6.051,6.051,6.051,6.051
USDZAR,20050121,120000,6.051,6.051,6.051,6.051
USDZAR,20050121,120100,6.048,6.048,6.048,6.048
USDZAR,20050121,120200,6.048,6.048,6.048,6.048
USDZAR,20050121,120300,6.048,6.048,6.048,6.048
USDZAR,20050121,120400,6.048,6.048,6.048,6.048
USDZAR,20050121,120500,6.048,6.048,6.048,6.048
USDZAR,20050121,120600,6.048,6.048,6.048,6.048
USDZAR,20050121,120700,6.043,6.043,6.042,6.042
USDZAR,20050121,120800,6.042,6.042,6.042,6.042
USDZAR,20050121,120900,6.042,6.042,6.037,6.038
USDZAR,20050121,121000,6.038,6.038,6.038,6.038
USDZAR,20050121,121100,6.038,6.038,6.038,6.038
USDZAR,20050121,121200,6.038,6.038,6.038,6.038
USDZAR,20050121,121300,6.038,6.038,6.038,6.038
USDZAR,20050121,121400,6.038,6.038,6.038,6.038
USDZAR,20050121,121500,6.040,6.040,6.040,6.040
USDZAR,20050121,121600,6.040,6.040,6.040,6.040
USDZAR,20050121,121700,6.039,6.039,6.039,6.039
USDZAR,20050121,121800,6.039,6.039,6.039,6.039
USDZAR,20050121,121900,6.039,6.039,6.039,6.039
USDZAR,20050121,122000,6.039,6.039,6.039,6.039
USDZAR,20050121,122100,6.039,6.039,6.039,6.039
USDZAR,20050121,122200,6.033,6.033,6.032,6.032
USDZAR,20050121,122300,6.032,6.032,6.032,6.032
USDZAR,20050121,122400,6.034,6.034,6.034,6.034
USDZAR,20050121,122500,6.034,6.034,6.034,6.034
USDZAR,20050121,122600,6.032,6.032,6.032,6.032
USDZAR,20050121,122700,6.032,6.032,6.032,6.032
USDZAR,20050121,122800,6.032,6.032,6.032,6.032
USDZAR,20050121,122900,6.032,6.032,6.029,6.030
USDZAR,20050121,123000,6.030,6.030,6.030,6.030
USDZAR,20050121,123100,6.030,6.030,6.030,6.030
USDZAR,20050121,123200,6.030,6.030,6.030,6.030
USDZAR,20050121,123300,6.030,6.030,6.030,6.030
USDZAR,20050121,123400,6.031,6.031,6.031,6.031
USDZAR,20050121,123500,6.031,6.031,6.031,6.031
USDZAR,20050121,123600,6.031,6.031,6.031,6.031
USDZAR,20050121,123700,6.031,6.031,6.031,6.031
USDZAR,20050121,123800,6.031,6.031,6.031,6.031
USDZAR,20050121,123900,6.031,6.031,6.031,6.031
USDZAR,20050121,124000,6.031,6.031,6.031,6.031
USDZAR,20050121,124100,6.031,6.031,6.031,6.031
USDZAR,20050121,124200,6.031,6.031,6.031,6.031
USDZAR,20050121,124300,6.031,6.031,6.031,6.031
USDZAR,20050121,124400,6.031,6.031,6.031,6.031
USDZAR,20050121,124500,6.031,6.031,6.030,6.030
USDZAR,20050121,124600,6.030,6.030,6.030,6.030
USDZAR,20050121,124700,6.030,6.030,6.030,6.030
USDZAR,20050121,124800,6.030,6.030,6.030,6.030
USDZAR,20050121,124900,6.033,6.034,6.033,6.034
USDZAR,20050121,125000,6.034,6.034,6.034,6.034
USDZAR,20050121,125100,6.034,6.034,6.034,6.034
USDZAR,20050121,125200,6.037,6.037,6.037,6.037
USDZAR,20050121,125300,6.035,6.035,6.035,6.035
USDZAR,20050121,125400,6.035,6.035,6.035,6.035
USDZAR,20050121,125500,6.035,6.035,6.035,6.035
USDZAR,20050121,125600,6.035,6.036,6.035,6.036
USDZAR,20050121,125700,6.035,6.035,6.034,6.034
USDZAR,20050121,125800,6.034,6.034,6.034,6.034
USDZAR,20050121,125900,6.034,6.034,6.034,6.034
USDZAR,20050121,130000,6.034,6.034,6.034,6.034
USDZAR,20050121,130100,6.036,6.036,6.036,6.036
USDZAR,20050121,130200,6.036,6.036,6.036,6.036
USDZAR,20050121,130300,6.035,6.036,6.035,6.036
USDZAR,20050121,130400,6.037,6.037,6.036,6.037
USDZAR,20050121,130500,6.037,6.037,6.037,6.037
USDZAR,20050121,130600,6.037,6.037,6.037,6.037
USDZAR,20050121,130700,6.036,6.036,6.033,6.033
USDZAR,20050121,130800,6.034,6.034,6.034,6.034
USDZAR,20050121,130900,6.035,6.036,6.035,6.036
USDZAR,20050121,131000,6.036,6.036,6.036,6.036
USDZAR,20050121,131100,6.036,6.036,6.036,6.036
USDZAR,20050121,131200,6.036,6.036,6.036,6.036
USDZAR,20050121,131300,6.040,6.041,6.040,6.040
USDZAR,20050121,131400,6.038,6.039,6.038,6.039
USDZAR,20050121,131500,6.039,6.039,6.039,6.039
USDZAR,20050121,131600,6.038,6.040,6.038,6.040
USDZAR,20050121,131700,6.040,6.040,6.040,6.040
USDZAR,20050121,131800,6.041,6.042,6.041,6.042
USDZAR,20050121,131900,6.041,6.044,6.041,6.043
USDZAR,20050121,132000,6.044,6.045,6.044,6.045
USDZAR,20050121,132100,6.045,6.045,6.045,6.045
USDZAR,20050121,132200,6.045,6.045,6.045,6.045
USDZAR,20050121,132300,6.046,6.055,6.046,6.055
USDZAR,20050121,132400,6.054,6.054,6.049,6.049
USDZAR,20050121,132500,6.050,6.050,6.048,6.048
USDZAR,20050121,132600,6.047,6.047,6.046,6.047
USDZAR,20050121,132700,6.045,6.045,6.042,6.042
USDZAR,20050121,132800,6.041,6.042,6.041,6.041
USDZAR,20050121,132900,6.041,6.041,6.041,6.041
USDZAR,20050121,133000,6.041,6.042,6.038,6.038
USDZAR,20050121,133100,6.042,6.044,6.042,6.044
USDZAR,20050121,133200,6.044,6.044,6.044,6.044
USDZAR,20050121,133300,6.044,6.044,6.044,6.044
USDZAR,20050121,133400,6.044,6.044,6.044,6.044
USDZAR,20050121,133500,6.044,6.044,6.044,6.044
USDZAR,20050121,133600,6.044,6.044,6.044,6.044
USDZAR,20050121,133700,6.044,6.044,6.044,6.044
USDZAR,20050121,133800,6.043,6.049,6.043,6.049
USDZAR,20050121,133900,6.049,6.049,6.049,6.049
USDZAR,20050121,134000,6.049,6.049,6.049,6.049
USDZAR,20050121,134100,6.049,6.049,6.049,6.049
USDZAR,20050121,134200,6.049,6.049,6.049,6.049
USDZAR,20050121,134300,6.049,6.049,6.049,6.049
USDZAR,20050121,134400,6.049,6.049,6.049,6.049
USDZAR,20050121,134500,6.049,6.049,6.049,6.049
USDZAR,20050121,134600,6.042,6.046,6.042,6.046
USDZAR,20050121,134700,6.048,6.048,6.047,6.047
USDZAR,20050121,134800,6.047,6.047,6.047,6.047
USDZAR,20050121,134900,6.049,6.051,6.049,6.051
USDZAR,20050121,135000,6.052,6.053,6.052,6.053
USDZAR,20050121,135100,6.053,6.053,6.053,6.053
USDZAR,20050121,135200,6.052,6.052,6.052,6.052
USDZAR,20050121,135300,6.051,6.051,6.051,6.051
USDZAR,20050121,135400,6.049,6.049,6.049,6.049
USDZAR,20050121,135500,6.049,6.049,6.040,6.040
USDZAR,20050121,135600,6.039,6.039,6.036,6.036
USDZAR,20050121,135700,6.034,6.034,6.034,6.034
USDZAR,20050121,135800,6.033,6.034,6.032,6.034
USDZAR,20050121,135900,6.032,6.033,6.032,6.032
USDZAR,20050121,140000,6.033,6.033,6.033,6.033
USDZAR,20050121,140100,6.033,6.033,6.033,6.033
USDZAR,20050121,140200,6.033,6.036,6.033,6.036
USDZAR,20050121,140300,6.036,6.036,6.036,6.036
USDZAR,20050121,140400,6.036,6.036,6.036,6.036
USDZAR,20050121,140500,6.036,6.036,6.036,6.036
USDZAR,20050121,140600,6.036,6.036,6.036,6.036
USDZAR,20050121,140700,6.036,6.036,6.036,6.036
USDZAR,20050121,140800,6.036,6.036,6.036,6.036
USDZAR,20050121,140900,6.036,6.036,6.036,6.036
USDZAR,20050121,141000,6.036,6.036,6.035,6.035
USDZAR,20050121,141100,6.035,6.035,6.035,6.035
USDZAR,20050121,141200,6.035,6.035,6.026,6.026
USDZAR,20050121,141300,6.026,6.027,6.026,6.027
USDZAR,20050121,141400,6.027,6.027,6.027,6.027
USDZAR,20050121,141500,6.028,6.028,6.027,6.028
USDZAR,20050121,141600,6.028,6.028,6.028,6.028
USDZAR,20050121,141700,6.028,6.028,6.028,6.028
USDZAR,20050121,141800,6.028,6.028,6.028,6.028
USDZAR,20050121,141900,6.028,6.028,6.028,6.028
USDZAR,20050121,142000,6.028,6.029,6.028,6.029
USDZAR,20050121,142100,6.029,6.029,6.029,6.029
USDZAR,20050121,142200,6.030,6.033,6.030,6.033
USDZAR,20050121,142300,6.034,6.034,6.033,6.033
USDZAR,20050121,142400,6.033,6.033,6.033,6.033
USDZAR,20050121,142500,6.032,6.032,6.031,6.031
USDZAR,20050121,142600,6.031,6.031,6.031,6.031
USDZAR,20050121,142700,6.032,6.032,6.029,6.030
USDZAR,20050121,142800,6.031,6.031,6.031,6.031
USDZAR,20050121,142900,6.030,6.030,6.030,6.030
USDZAR,20050121,143000,6.031,6.031,6.030,6.030
USDZAR,20050121,143100,6.031,6.032,6.031,6.032
USDZAR,20050121,143200,6.031,6.031,6.031,6.031
USDZAR,20050121,143300,6.031,6.031,6.030,6.030
USDZAR,20050121,143400,6.030,6.030,6.030,6.030
USDZAR,20050121,143500,6.031,6.031,6.031,6.031
USDZAR,20050121,143600,6.031,6.031,6.031,6.031
USDZAR,20050121,143700,6.031,6.031,6.031,6.031
USDZAR,20050121,143800,6.030,6.030,6.029,6.029
USDZAR,20050121,143900,6.027,6.027,6.027,6.027
USDZAR,20050121,144000,6.027,6.027,6.026,6.026
USDZAR,20050121,144100,6.024,6.024,6.023,6.023
USDZAR,20050121,144200,6.025,6.027,6.025,6.026
USDZAR,20050121,144300,6.025,6.025,6.025,6.025
USDZAR,20050121,144400,6.025,6.025,6.025,6.025
USDZAR,20050121,144500,6.025,6.025,6.025,6.025
USDZAR,20050121,144600,6.025,6.025,6.025,6.025
USDZAR,20050121,144700,6.025,6.025,6.025,6.025
USDZAR,20050121,144800,6.025,6.025,6.025,6.025
USDZAR,20050121,144900,6.025,6.025,6.025,6.025
USDZAR,20050121,145000,6.025,6.025,6.024,6.024
USDZAR,20050121,145100,6.023,6.023,6.020,6.021
USDZAR,20050121,145200,6.020,6.022,6.020,6.021
USDZAR,20050121,145300,6.020,6.021,6.019,6.021
USDZAR,20050121,145400,6.022,6.023,6.022,6.022
USDZAR,20050121,145500,6.022,6.022,6.022,6.022
USDZAR,20050121,145600,6.022,6.022,6.022,6.022
USDZAR,20050121,145700,6.023,6.023,6.023,6.023
USDZAR,20050121,145800,6.023,6.023,6.020,6.020
USDZAR,20050121,145900,6.020,6.020,6.020,6.020
USDZAR,20050121,150000,6.019,6.019,6.018,6.018
USDZAR,20050121,150100,6.018,6.018,6.017,6.017
USDZAR,20050121,150200,6.017,6.017,6.017,6.017
USDZAR,20050121,150300,6.017,6.017,6.017,6.017
USDZAR,20050121,150400,6.017,6.017,6.014,6.014
USDZAR,20050121,150500,6.013,6.013,6.006,6.006
USDZAR,20050121,150600,6.005,6.007,5.998,6.000
USDZAR,20050121,150700,5.997,5.997,5.991,5.996
USDZAR,20050121,150800,5.995,5.995,5.988,5.988
USDZAR,20050121,150900,5.989,5.995,5.989,5.989
USDZAR,20050121,151000,5.991,5.991,5.981,5.981
USDZAR,20050121,151100,5.980,5.985,5.980,5.983
USDZAR,20050121,151200,5.981,5.987,5.980,5.986
USDZAR,20050121,151300,5.985,5.990,5.985,5.990
USDZAR,20050121,151400,5.990,5.990,5.990,5.990
USDZAR,20050121,151500,5.989,5.989,5.988,5.988
USDZAR,20050121,151600,5.987,5.992,5.987,5.992
USDZAR,20050121,151700,5.993,5.995,5.993,5.994
USDZAR,20050121,151800,5.995,5.999,5.995,5.999
USDZAR,20050121,151900,6.001,6.003,6.001,6.003
USDZAR,20050121,152000,6.003,6.004,6.003,6.004
USDZAR,20050121,152100,6.005,6.005,6.004,6.004
USDZAR,20050121,152200,6.004,6.004,6.004,6.004
USDZAR,20050121,152300,6.005,6.007,6.005,6.007
USDZAR,20050121,152400,6.008,6.011,6.008,6.011
USDZAR,20050121,152500,6.011,6.011,6.010,6.010
USDZAR,20050121,152600,6.009,6.010,6.006,6.006
USDZAR,20050121,152700,6.006,6.006,6.006,6.006
USDZAR,20050121,152800,6.006,6.006,6.006,6.006
USDZAR,20050121,152900,6.006,6.006,6.006,6.006
USDZAR,20050121,153000,6.006,6.006,6.006,6.006
USDZAR,20050121,153100,6.006,6.006,6.006,6.006
USDZAR,20050121,153200,6.008,6.010,6.008,6.010
USDZAR,20050121,153300,6.009,6.009,6.006,6.006
USDZAR,20050121,153400,6.005,6.007,6.005,6.007
USDZAR,20050121,153500,6.007,6.007,6.006,6.006
USDZAR,20050121,153600,6.005,6.006,6.005,6.006
USDZAR,20050121,153700,6.006,6.006,6.006,6.006
USDZAR,20050121,153800,6.006,6.006,6.006,6.006
USDZAR,20050121,153900,6.006,6.006,6.006,6.006
USDZAR,20050121,154000,6.006,6.006,6.006,6.006
USDZAR,20050121,154100,6.006,6.007,6.004,6.004
USDZAR,20050121,154200,6.002,6.003,6.002,6.003
USDZAR,20050121,154300,6.003,6.003,6.003,6.003
USDZAR,20050121,154400,6.003,6.003,6.003,6.003
USDZAR,20050121,154500,6.003,6.003,6.003,6.003
USDZAR,20050121,154600,6.003,6.003,6.003,6.003
USDZAR,20050121,154700,6.004,6.006,6.004,6.006
USDZAR,20050121,154800,6.005,6.008,6.005,6.008
USDZAR,20050121,154900,6.009,6.009,6.006,6.006
USDZAR,20050121,155000,6.007,6.008,6.004,6.004
USDZAR,20050121,155100,6.005,6.007,6.005,6.007
USDZAR,20050121,155200,6.007,6.007,6.007,6.007
USDZAR,20050121,155300,6.008,6.011,6.008,6.011
USDZAR,20050121,155400,6.012,6.013,6.012,6.012
USDZAR,20050121,155500,6.013,6.014,6.013,6.014
USDZAR,20050121,155600,6.013,6.015,6.013,6.013
USDZAR,20050121,155700,6.013,6.013,6.013,6.013
USDZAR,20050121,155800,6.014,6.014,6.014,6.014
USDZAR,20050121,155900,6.014,6.014,6.013,6.013
USDZAR,20050121,160000,6.013,6.013,6.013,6.013
USDZAR,20050121,160100,6.012,6.012,6.008,6.008
USDZAR,20050121,160200,6.009,6.010,6.009,6.010
USDZAR,20050121,160300,6.010,6.010,6.003,6.003
USDZAR,20050121,160400,6.002,6.002,5.998,5.998
USDZAR,20050121,160500,5.997,5.999,5.995,5.998
USDZAR,20050121,160600,5.999,6.000,5.997,6.000
USDZAR,20050121,160700,6.000,6.000,6.000,6.000
USDZAR,20050121,160800,6.000,6.000,6.000,6.000
USDZAR,20050121,160900,5.999,5.999,5.999,5.999
USDZAR,20050121,161000,5.998,5.998,5.998,5.998
USDZAR,20050121,161100,5.997,5.997,5.994,5.994
USDZAR,20050121,161200,5.992,5.993,5.990,5.992
USDZAR,20050121,161300,5.993,5.993,5.993,5.993
USDZAR,20050121,161400,5.992,5.992,5.991,5.991
USDZAR,20050121,161500,5.991,5.991,5.991,5.991
USDZAR,20050121,161600,5.991,5.991,5.991,5.991
USDZAR,20050121,161700,5.992,5.998,5.992,5.996
USDZAR,20050121,161800,5.996,5.996,5.996,5.996
USDZAR,20050121,161900,5.994,5.994,5.994,5.994
USDZAR,20050121,162000,5.994,5.997,5.993,5.997
USDZAR,20050121,162100,5.996,5.998,5.996,5.998
USDZAR,20050121,162200,6.000,6.001,5.999,5.999
USDZAR,20050121,162300,5.999,5.999,5.999,5.999
USDZAR,20050121,162400,5.998,5.998,5.998,5.998
USDZAR,20050121,162500,5.997,5.997,5.997,5.997
USDZAR,20050121,162600,5.997,5.997,5.997,5.997
USDZAR,20050121,162700,5.997,5.997,5.997,5.997
USDZAR,20050121,162800,5.997,5.997,5.994,5.994
USDZAR,20050121,162900,5.994,5.994,5.994,5.994
USDZAR,20050121,163000,5.994,5.994,5.990,5.990
USDZAR,20050121,163100,5.989,5.989,5.987,5.988
USDZAR,20050121,163200,5.987,5.987,5.986,5.986
USDZAR,20050121,163300,5.987,5.987,5.987,5.987
USDZAR,20050121,163400,5.987,5.987,5.976,5.976
USDZAR,20050121,163500,5.975,5.986,5.975,5.980
USDZAR,20050121,163600,5.978,5.987,5.974,5.987
USDZAR,20050121,163700,5.988,5.995,5.987,5.995
USDZAR,20050121,163800,5.992,5.996,5.991,5.991
USDZAR,20050121,163900,5.987,5.988,5.986,5.988
USDZAR,20050121,164000,5.989,5.989,5.989,5.989
USDZAR,20050121,164100,5.989,5.989,5.989,5.989
USDZAR,20050121,164200,5.990,5.999,5.990,5.995
USDZAR,20050121,164300,5.996,5.996,5.992,5.992
USDZAR,20050121,164400,5.993,5.993,5.993,5.993
USDZAR,20050121,164500,5.993,5.993,5.993,5.993
USDZAR,20050121,164600,5.993,6.005,5.993,6.002
USDZAR,20050121,164700,6.001,6.001,5.999,5.999
USDZAR,20050121,164800,5.999,5.999,5.997,5.997
USDZAR,20050121,164900,5.998,5.998,5.995,5.995
USDZAR,20050121,165000,5.995,5.995,5.995,5.995
USDZAR,20050121,165100,5.995,5.995,5.995,5.995
USDZAR,20050121,165200,5.995,5.995,5.992,5.992
USDZAR,20050121,165300,5.992,5.992,5.992,5.992
USDZAR,20050121,165400,5.992,5.992,5.992,5.992
USDZAR,20050121,165500,5.992,5.998,5.992,5.998
USDZAR,20050121,165600,5.996,5.999,5.996,5.999
USDZAR,20050121,165700,6.000,6.000,6.000,6.000
USDZAR,20050121,165800,6.001,6.001,6.001,6.001
USDZAR,20050121,165900,6.000,6.002,6.000,6.002
USDZAR,20050121,170000,6.002,6.002,5.999,5.999
USDZAR,20050121,170100,5.998,5.998,5.996,5.997
USDZAR,20050121,170200,5.997,5.997,5.997,5.997
USDZAR,20050121,170300,5.997,5.997,5.997,5.997
USDZAR,20050121,170400,5.999,6.001,5.999,6.001
USDZAR,20050121,170500,6.004,6.004,6.002,6.003
USDZAR,20050121,170600,6.002,6.004,6.002,6.002
USDZAR,20050121,170700,6.003,6.004,6.003,6.003
USDZAR,20050121,170800,6.001,6.001,6.001,6.001
USDZAR,20050121,170900,6.001,6.001,6.001,6.001
USDZAR,20050121,171000,5.996,5.996,5.995,5.995
USDZAR,20050121,171100,5.995,5.995,5.995,5.995
USDZAR,20050121,171200,5.995,5.995,5.995,5.995
USDZAR,20050121,171300,5.995,5.995,5.995,5.995
USDZAR,20050121,171400,5.995,5.995,5.995,5.995
USDZAR,20050121,171500,5.985,5.985,5.975,5.975
USDZAR,20050121,171600,5.980,5.980,5.980,5.980
USDZAR,20050121,171700,5.980,5.980,5.980,5.980
USDZAR,20050121,171800,5.980,5.983,5.976,5.982
USDZAR,20050121,171900,5.981,5.981,5.979,5.979
USDZAR,20050121,172000,5.980,5.980,5.980,5.980
USDZAR,20050121,172100,5.980,5.981,5.979,5.979
USDZAR,20050121,172200,5.978,5.978,5.978,5.978
USDZAR,20050121,172300,5.978,5.978,5.972,5.972
USDZAR,20050121,172400,5.973,5.973,5.973,5.973
USDZAR,20050121,172500,5.973,5.973,5.973,5.973
USDZAR,20050121,172600,5.972,5.972,5.969,5.969
USDZAR,20050121,172700,5.969,5.969,5.969,5.969
USDZAR,20050121,172800,5.968,5.968,5.965,5.965
USDZAR,20050121,172900,5.963,5.963,5.956,5.958
USDZAR,20050121,173000,5.958,5.958,5.958,5.958
USDZAR,20050121,173100,5.958,5.958,5.958,5.958
USDZAR,20050121,173200,5.959,5.960,5.958,5.959
USDZAR,20050121,173300,5.959,5.959,5.959,5.959
USDZAR,20050121,173400,5.960,5.961,5.960,5.961
USDZAR,20050121,173500,5.962,5.965,5.962,5.965
USDZAR,20050121,173600,5.967,5.968,5.966,5.967
USDZAR,20050121,173700,5.968,5.968,5.968,5.968
USDZAR,20050121,173800,5.968,5.968,5.968,5.968
USDZAR,20050121,173900,5.968,5.968,5.968,5.968
USDZAR,20050121,174000,5.968,5.971,5.966,5.966
USDZAR,20050121,174100,5.966,5.966,5.964,5.964
USDZAR,20050121,174200,5.963,5.965,5.963,5.965
USDZAR,20050121,174300,5.965,5.965,5.965,5.965
USDZAR,20050121,174400,5.965,5.967,5.964,5.967
USDZAR,20050121,174500,5.967,5.967,5.967,5.967
USDZAR,20050121,174600,5.969,5.970,5.969,5.970
USDZAR,20050121,174700,5.971,5.973,5.971,5.971
USDZAR,20050121,174800,5.971,5.971,5.971,5.971
USDZAR,20050121,174900,5.971,5.971,5.971,5.971
USDZAR,20050121,175000,5.971,5.971,5.971,5.971
USDZAR,20050121,175100,5.968,5.968,5.968,5.968
USDZAR,20050121,175200,5.968,5.968,5.966,5.966
USDZAR,20050121,175300,5.966,5.966,5.966,5.966
USDZAR,20050121,175400,5.966,5.966,5.966,5.966
USDZAR,20050121,175500,5.966,5.966,5.966,5.966
USDZAR,20050121,175600,5.962,5.962,5.962,5.962
USDZAR,20050121,175700,5.961,5.962,5.961,5.962
USDZAR,20050121,175800,5.963,5.976,5.963,5.970
USDZAR,20050121,175900,5.968,5.975,5.968,5.975
USDZAR,20050121,180000,5.975,5.975,5.971,5.971
USDZAR,20050121,180100,5.968,5.968,5.968,5.968
USDZAR,20050121,180200,5.968,5.968,5.968,5.968
USDZAR,20050121,180300,5.968,5.968,5.968,5.968
USDZAR,20050121,180400,5.968,5.968,5.968,5.968
USDZAR,20050121,180500,5.968,5.968,5.957,5.957
USDZAR,20050121,180600,5.956,5.956,5.956,5.956
USDZAR,20050121,180700,5.956,5.956,5.956,5.956
USDZAR,20050121,180800,5.956,5.957,5.956,5.957
USDZAR,20050121,180900,5.957,5.957,5.957,5.957
USDZAR,20050121,181000,5.957,5.958,5.957,5.958
USDZAR,20050121,181100,5.958,5.958,5.957,5.957
USDZAR,20050121,181300,5.957,5.957,5.956,5.956
USDZAR,20050121,181400,5.956,5.956,5.956,5.956
USDZAR,20050121,181500,5.956,5.956,5.956,5.956
USDZAR,20050121,181600,5.956,5.956,5.956,5.956
USDZAR,20050121,181700,5.956,5.956,5.956,5.956
USDZAR,20050121,181800,5.956,5.956,5.956,5.956
USDZAR,20050121,181900,5.956,5.956,5.956,5.956
USDZAR,20050121,182000,5.956,5.956,5.956,5.956
USDZAR,20050121,182100,5.957,5.957,5.957,5.957
USDZAR,20050121,182200,5.957,5.957,5.957,5.957
USDZAR,20050121,182300,5.957,5.957,5.957,5.957
USDZAR,20050121,182400,5.957,5.957,5.957,5.957
USDZAR,20050121,182500,5.957,5.957,5.957,5.957
USDZAR,20050121,182600,5.957,5.958,5.957,5.958
USDZAR,20050121,182700,5.958,5.958,5.958,5.958
USDZAR,20050121,182800,5.958,5.958,5.958,5.958
USDZAR,20050121,182900,5.958,5.958,5.958,5.958
USDZAR,20050121,183000,5.958,5.958,5.958,5.958
USDZAR,20050121,183100,5.958,5.958,5.958,5.958
USDZAR,20050121,183200,5.958,5.958,5.958,5.958
USDZAR,20050121,183300,5.958,5.958,5.958,5.958
USDZAR,20050121,183400,5.958,5.958,5.958,5.958
USDZAR,20050121,183500,5.957,5.957,5.957,5.957
USDZAR,20050121,183600,5.957,5.957,5.957,5.957
USDZAR,20050121,183700,5.957,5.957,5.955,5.955
USDZAR,20050121,183800,5.955,5.955,5.955,5.955
USDZAR,20050121,183900,5.955,5.955,5.955,5.955
USDZAR,20050121,184000,5.955,5.955,5.955,5.955
USDZAR,20050121,184100,5.955,5.955,5.955,5.955
USDZAR,20050121,184200,5.955,5.955,5.955,5.955
USDZAR,20050121,184300,5.955,5.955,5.955,5.955
USDZAR,20050121,184400,5.955,5.955,5.955,5.955
USDZAR,20050121,184500,5.954,5.954,5.952,5.954
USDZAR,20050121,184600,5.953,5.954,5.953,5.953
USDZAR,20050121,184700,5.953,5.953,5.952,5.952
USDZAR,20050121,184800,5.951,5.951,5.946,5.946
USDZAR,20050121,184900,5.945,5.945,5.945,5.945
USDZAR,20050121,185000,5.944,5.944,5.942,5.942
USDZAR,20050121,185100,5.941,5.942,5.941,5.942
USDZAR,20050121,185200,5.943,5.943,5.942,5.943
USDZAR,20050121,185300,5.943,5.943,5.943,5.943
USDZAR,20050121,185400,5.944,5.944,5.944,5.944
USDZAR,20050121,185500,5.944,5.944,5.944,5.944
USDZAR,20050121,185600,5.944,5.944,5.942,5.942
USDZAR,20050121,185700,5.941,5.941,5.940,5.940
USDZAR,20050121,185800,5.940,5.940,5.940,5.940
USDZAR,20050121,185900,5.940,5.940,5.940,5.940
USDZAR,20050121,190000,5.940,5.940,5.940,5.940
USDZAR,20050121,190100,5.940,5.940,5.940,5.940
USDZAR,20050121,190200,5.940,5.940,5.940,5.940
USDZAR,20050121,190300,5.940,5.940,5.939,5.939
USDZAR,20050121,190400,5.939,5.939,5.938,5.938
USDZAR,20050121,190500,5.940,5.940,5.940,5.940
USDZAR,20050121,190600,5.940,5.940,5.940,5.940
USDZAR,20050121,190700,5.940,5.940,5.940,5.940
USDZAR,20050121,190800,5.940,5.940,5.940,5.940
USDZAR,20050121,190900,5.940,5.940,5.931,5.931
USDZAR,20050121,191000,5.931,5.931,5.931,5.931
USDZAR,20050121,191100,5.932,5.932,5.931,5.931
USDZAR,20050121,191200,5.931,5.931,5.931,5.931
USDZAR,20050121,191300,5.931,5.931,5.931,5.931
USDZAR,20050121,191400,5.931,5.931,5.931,5.931
USDZAR,20050121,191500,5.931,5.931,5.929,5.929
USDZAR,20050121,191600,5.929,5.929,5.929,5.929
USDZAR,20050121,191700,5.929,5.929,5.929,5.929
USDZAR,20050121,191800,5.929,5.929,5.929,5.929
USDZAR,20050121,191900,5.929,5.929,5.929,5.929
USDZAR,20050121,192000,5.929,5.929,5.929,5.929
USDZAR,20050121,192100,5.929,5.929,5.929,5.929
USDZAR,20050121,192200,5.929,5.929,5.929,5.929
USDZAR,20050121,192300,5.929,5.929,5.929,5.929
USDZAR,20050121,192400,5.929,5.929,5.929,5.929
USDZAR,20050121,192500,5.929,5.929,5.929,5.929
USDZAR,20050121,192600,5.929,5.929,5.929,5.929
USDZAR,20050121,192700,5.929,5.929,5.929,5.929
USDZAR,20050121,192800,5.929,5.929,5.929,5.929
USDZAR,20050121,192900,5.929,5.929,5.929,5.929
USDZAR,20050121,193000,5.929,5.929,5.929,5.929
USDZAR,20050121,193100,5.929,5.929,5.929,5.929
USDZAR,20050121,193200,5.929,5.929,5.929,5.929
USDZAR,20050121,193300,5.929,5.929,5.929,5.929
USDZAR,20050121,193400,5.929,5.929,5.929,5.929
USDZAR,20050121,193500,5.933,5.937,5.933,5.937
USDZAR,20050121,193600,5.937,5.937,5.937,5.937
USDZAR,20050121,193700,5.937,5.940,5.937,5.938
USDZAR,20050121,193800,5.938,5.939,5.938,5.939
USDZAR,20050121,193900,5.939,5.939,5.936,5.938
USDZAR,20050121,194000,5.936,5.936,5.936,5.936
USDZAR,20050121,194100,5.936,5.938,5.936,5.938
USDZAR,20050121,194200,5.938,5.938,5.938,5.938
USDZAR,20050121,194300,5.940,5.940,5.940,5.940
USDZAR,20050121,194400,5.940,5.940,5.940,5.940
USDZAR,20050121,194500,5.940,5.940,5.940,5.940
USDZAR,20050121,194600,5.940,5.940,5.940,5.940
USDZAR,20050121,194700,5.940,5.940,5.940,5.940
USDZAR,20050121,194800,5.940,5.940,5.940,5.940
USDZAR,20050121,194900,5.940,5.940,5.940,5.940
USDZAR,20050121,195000,5.940,5.940,5.940,5.940
USDZAR,20050121,195100,5.940,5.940,5.940,5.940
USDZAR,20050121,195200,5.940,5.940,5.940,5.940
USDZAR,20050121,195300,5.940,5.940,5.940,5.940
USDZAR,20050121,195400,5.940,5.940,5.940,5.940
USDZAR,20050121,195500,5.940,5.940,5.940,5.940
USDZAR,20050121,195600,5.940,5.942,5.940,5.942
USDZAR,20050121,195700,5.942,5.942,5.942,5.942
USDZAR,20050121,195800,5.942,5.942,5.942,5.942
USDZAR,20050121,195900,5.942,5.942,5.942,5.942
USDZAR,20050121,200000,5.944,5.944,5.944,5.944
USDZAR,20050121,200100,5.944,5.944,5.944,5.944
USDZAR,20050121,200200,5.944,5.944,5.944,5.944
USDZAR,20050121,200300,5.944,5.944,5.944,5.944
USDZAR,20050121,200400,5.944,5.944,5.944,5.944
USDZAR,20050121,200500,5.944,5.944,5.944,5.944
USDZAR,20050121,200600,5.944,5.944,5.944,5.944
USDZAR,20050121,200700,5.944,5.944,5.944,5.944
USDZAR,20050121,200800,5.944,5.944,5.942,5.942
USDZAR,20050121,200900,5.942,5.942,5.942,5.942
USDZAR,20050121,201000,5.942,5.942,5.942,5.942
USDZAR,20050121,201100,5.942,5.942,5.942,5.942
USDZAR,20050121,201200,5.943,5.943,5.943,5.943
USDZAR,20050121,201300,5.943,5.943,5.943,5.943
USDZAR,20050121,201400,5.943,5.943,5.943,5.943
USDZAR,20050121,201500,5.943,5.943,5.943,5.943
USDZAR,20050121,201600,5.943,5.943,5.943,5.943
USDZAR,20050121,201700,5.943,5.943,5.943,5.943
USDZAR,20050121,201800,5.943,5.943,5.943,5.943
USDZAR,20050121,201900,5.943,5.943,5.942,5.942
USDZAR,20050121,202100,5.942,5.942,5.942,5.942
USDZAR,20050121,202200,5.942,5.942,5.942,5.942
USDZAR,20050121,202300,5.942,5.942,5.938,5.938
USDZAR,20050121,202400,5.938,5.938,5.938,5.938
USDZAR,20050121,202500,5.938,5.938,5.938,5.938
USDZAR,20050121,202600,5.938,5.938,5.938,5.938
USDZAR,20050121,202700,5.937,5.937,5.936,5.936
USDZAR,20050121,202800,5.936,5.938,5.936,5.937
USDZAR,20050121,202900,5.936,5.936,5.936,5.936
USDZAR,20050121,203000,5.936,5.936,5.936,5.936
USDZAR,20050121,203100,5.936,5.936,5.936,5.936
USDZAR,20050121,203200,5.936,5.936,5.936,5.936
USDZAR,20050121,203300,5.936,5.939,5.936,5.939
USDZAR,20050121,203400,5.939,5.939,5.939,5.939
USDZAR,20050121,203500,5.939,5.939,5.939,5.939
USDZAR,20050121,203600,5.939,5.939,5.939,5.939
USDZAR,20050121,203700,5.939,5.939,5.939,5.939
USDZAR,20050121,203800,5.939,5.942,5.939,5.942
USDZAR,20050121,203900,5.941,5.942,5.941,5.942
USDZAR,20050121,204000,5.940,5.942,5.940,5.942
USDZAR,20050121,204100,5.944,5.944,5.944,5.944
USDZAR,20050121,204200,5.944,5.944,5.944,5.944
USDZAR,20050121,204300,5.941,5.942,5.941,5.942
USDZAR,20050121,204400,5.942,5.942,5.942,5.942
USDZAR,20050121,204500,5.942,5.942,5.942,5.942
USDZAR,20050121,204600,5.944,5.944,5.942,5.944
USDZAR,20050121,204700,5.944,5.944,5.944,5.944
USDZAR,20050121,204800,5.944,5.944,5.941,5.941
USDZAR,20050121,204900,5.943,5.943,5.943,5.943
USDZAR,20050121,205000,5.943,5.943,5.943,5.943
USDZAR,20050121,205100,5.943,5.943,5.943,5.943
USDZAR,20050121,205200,5.943,5.943,5.943,5.943
USDZAR,20050121,205300,5.945,5.945,5.944,5.944
USDZAR,20050121,205400,5.943,5.943,5.943,5.943
USDZAR,20050121,205500,5.943,5.943,5.943,5.943
USDZAR,20050121,205600,5.943,5.943,5.943,5.943
USDZAR,20050121,205700,5.943,5.944,5.943,5.944
USDZAR,20050121,205800,5.944,5.944,5.944,5.944
USDZAR,20050121,205900,5.945,5.946,5.945,5.945
USDZAR,20050121,210000,5.946,5.946,5.946,5.946
USDZAR,20050121,210100,5.947,5.949,5.946,5.949
USDZAR,20050121,210200,5.949,5.949,5.949,5.949
USDZAR,20050121,210300,5.951,5.958,5.951,5.958
USDZAR,20050121,210400,5.958,5.959,5.958,5.959
USDZAR,20050121,210500,5.959,5.959,5.959,5.959
USDZAR,20050121,210700,5.959,5.959,5.959,5.959
USDZAR,20050121,210800,5.959,5.959,5.959,5.959
USDZAR,20050121,210900,5.959,5.959,5.959,5.959
USDZAR,20050121,211000,5.959,5.959,5.959,5.959
USDZAR,20050121,211100,5.959,5.961,5.959,5.961
USDZAR,20050121,211200,5.961,5.961,5.961,5.961
USDZAR,20050121,211300,5.961,5.961,5.961,5.961
USDZAR,20050121,211400,5.961,5.961,5.961,5.961
USDZAR,20050121,211500,5.961,5.961,5.961,5.961
USDZAR,20050121,211600,5.961,5.961,5.961,5.961
USDZAR,20050121,211700,5.961,5.961,5.961,5.961
USDZAR,20050121,211800,5.961,5.961,5.961,5.961
USDZAR,20050121,211900,5.961,5.961,5.961,5.961
USDZAR,20050121,212000,5.961,5.961,5.961,5.961
USDZAR,20050121,212100,5.961,5.961,5.961,5.961
USDZAR,20050121,212200,5.961,5.961,5.961,5.961
USDZAR,20050121,212300,5.959,5.960,5.959,5.960
USDZAR,20050121,212400,5.960,5.960,5.960,5.960
USDZAR,20050121,212500,5.962,5.962,5.962,5.962
USDZAR,20050121,212600,5.962,5.962,5.962,5.962
USDZAR,20050121,212700,5.962,5.962,5.962,5.962
USDZAR,20050121,212800,5.962,5.962,5.962,5.962
USDZAR,20050121,212900,5.962,5.962,5.962,5.962
USDZAR,20050121,213000,5.962,5.962,5.962,5.962
USDZAR,20050121,213100,5.962,5.962,5.962,5.962
USDZAR,20050121,213200,5.962,5.964,5.962,5.964
USDZAR,20050121,213300,5.964,5.964,5.964,5.964
USDZAR,20050121,213500,5.964,5.964,5.963,5.963
USDZAR,20050121,213600,5.963,5.963,5.963,5.963
USDZAR,20050121,213700,5.964,5.964,5.964,5.964
USDZAR,20050121,213800,5.964,5.964,5.964,5.964
USDZAR,20050121,213900,5.964,5.964,5.964,5.964
USDZAR,20050121,214000,5.964,5.964,5.964,5.964
USDZAR,20050121,214100,5.964,5.964,5.964,5.964
USDZAR,20050121,214200,5.964,5.964,5.964,5.964
USDZAR,20050121,214300,5.964,5.964,5.964,5.964
USDZAR,20050121,214400,5.964,5.964,5.964,5.964
USDZAR,20050121,214500,5.964,5.965,5.964,5.965
USDZAR,20050121,214700,5.965,5.965,5.965,5.965
USDZAR,20050121,214800,5.965,5.965,5.965,5.965
USDZAR,20050121,214900,5.965,5.965,5.965,5.965
USDZAR,20050121,215000,5.965,5.965,5.965,5.965
USDZAR,20050121,215100,5.965,5.965,5.965,5.965
USDZAR,20050121,215200,5.965,5.965,5.965,5.965
USDZAR,20050121,215300,5.965,5.965,5.965,5.965
USDZAR,20050121,215400,5.965,5.965,5.965,5.965
USDZAR,20050121,215500,5.965,5.965,5.965,5.965
USDZAR,20050121,215600,5.965,5.965,5.965,5.965
USDZAR,20050121,215700,5.965,5.965,5.965,5.965
USDZAR,20050121,215800,5.965,5.965,5.965,5.965
USDZAR,20050121,215900,5.965,5.965,5.965,5.965
USDZAR,20050121,220000,5.965,5.965,5.965,5.965
EURAUD,20050121,000100,1.7074,1.7076,1.7074,1.7076
EURAUD,20050121,000200,1.7076,1.7076,1.7076,1.7076
EURAUD,20050121,000300,1.7075,1.7075,1.7075,1.7075
EURAUD,20050121,000400,1.7075,1.7075,1.7075,1.7075
EURAUD,20050121,000500,1.7075,1.7078,1.7074,1.7077
EURAUD,20050121,000600,1.7076,1.7076,1.7074,1.7074
EURAUD,20050121,000700,1.7075,1.7075,1.7075,1.7075
EURAUD,20050121,000800,1.7075,1.7075,1.7074,1.7074
EURAUD,20050121,000900,1.7072,1.7072,1.7072,1.7072
EURAUD,20050121,001000,1.7072,1.7073,1.7072,1.7072
EURAUD,20050121,001100,1.7072,1.7072,1.7071,1.7071
EURAUD,20050121,001200,1.7072,1.7074,1.7072,1.7074
EURAUD,20050121,001300,1.7074,1.7074,1.7070,1.7070
EURAUD,20050121,001400,1.7070,1.7070,1.7069,1.7070
EURAUD,20050121,001500,1.7070,1.7070,1.7070,1.7070
EURAUD,20050121,001600,1.7070,1.7071,1.7070,1.7071
EURAUD,20050121,001700,1.7071,1.7072,1.7071,1.7072
EURAUD,20050121,001800,1.7072,1.7072,1.7071,1.7071
EURAUD,20050121,001900,1.7071,1.7073,1.7071,1.7073
EURAUD,20050121,002000,1.7075,1.7077,1.7075,1.7077
EURAUD,20050121,002100,1.7077,1.7078,1.7077,1.7078
EURAUD,20050121,002200,1.7078,1.7081,1.7078,1.7081
EURAUD,20050121,002300,1.7081,1.7081,1.7081,1.7081
EURAUD,20050121,002400,1.7081,1.7081,1.7080,1.7080
EURAUD,20050121,002500,1.7080,1.7080,1.7080,1.7080
EURAUD,20050121,002600,1.7080,1.7080,1.7080,1.7080
EURAUD,20050121,002700,1.7078,1.7079,1.7078,1.7079
EURAUD,20050121,002800,1.7079,1.7079,1.7078,1.7078
EURAUD,20050121,002900,1.7078,1.7078,1.7077,1.7078
EURAUD,20050121,003000,1.7078,1.7078,1.7076,1.7077
EURAUD,20050121,003100,1.7077,1.7078,1.7077,1.7077
EURAUD,20050121,003200,1.7076,1.7076,1.7076,1.7076
EURAUD,20050121,003300,1.7075,1.7075,1.7074,1.7074
EURAUD,20050121,003400,1.7073,1.7075,1.7073,1.7075
EURAUD,20050121,003500,1.7075,1.7075,1.7074,1.7075
EURAUD,20050121,003600,1.7075,1.7075,1.7072,1.7072
EURAUD,20050121,003700,1.7071,1.7071,1.7071,1.7071
EURAUD,20050121,003800,1.7071,1.7071,1.7067,1.7067
EURAUD,20050121,003900,1.7067,1.7067,1.7066,1.7066
EURAUD,20050121,004000,1.7067,1.7067,1.7067,1.7067
EURAUD,20050121,004100,1.7068,1.7068,1.7067,1.7067
EURAUD,20050121,004200,1.7066,1.7066,1.7063,1.7063
EURAUD,20050121,004300,1.7063,1.7063,1.7062,1.7062
EURAUD,20050121,004400,1.7061,1.7061,1.7060,1.7060
EURAUD,20050121,004500,1.7060,1.7060,1.7059,1.7059
EURAUD,20050121,004600,1.7060,1.7063,1.7060,1.7062
EURAUD,20050121,004700,1.7062,1.7062,1.7060,1.7060
EURAUD,20050121,004800,1.7060,1.7062,1.7060,1.7062
EURAUD,20050121,004900,1.7062,1.7064,1.7062,1.7064
EURAUD,20050121,005000,1.7064,1.7064,1.7063,1.7064
EURAUD,20050121,005100,1.7063,1.7063,1.7062,1.7062
EURAUD,20050121,005200,1.7062,1.7063,1.7062,1.7063
EURAUD,20050121,005300,1.7063,1.7063,1.7063,1.7063
EURAUD,20050121,005400,1.7063,1.7063,1.7063,1.7063
EURAUD,20050121,005500,1.7063,1.7063,1.7063,1.7063
EURAUD,20050121,005600,1.7064,1.7064,1.7064,1.7064
EURAUD,20050121,005700,1.7064,1.7064,1.7063,1.7064
EURAUD,20050121,005800,1.7064,1.7068,1.7064,1.7068
EURAUD,20050121,005900,1.7069,1.7069,1.7068,1.7068
EURAUD,20050121,010000,1.7069,1.7070,1.7069,1.7070
EURAUD,20050121,010100,1.7071,1.7071,1.7071,1.7071
EURAUD,20050121,010200,1.7071,1.7071,1.7067,1.7067
EURAUD,20050121,010300,1.7067,1.7067,1.7067,1.7067
EURAUD,20050121,010400,1.7066,1.7066,1.7066,1.7066
EURAUD,20050121,010500,1.7066,1.7067,1.7066,1.7067
EURAUD,20050121,010600,1.7067,1.7067,1.7065,1.7065
EURAUD,20050121,010700,1.7064,1.7064,1.7064,1.7064
EURAUD,20050121,010800,1.7064,1.7064,1.7057,1.7060
EURAUD,20050121,010900,1.7060,1.7060,1.7060,1.7060
EURAUD,20050121,011000,1.7061,1.7062,1.7061,1.7062
EURAUD,20050121,011100,1.7063,1.7064,1.7063,1.7063
EURAUD,20050121,011200,1.7063,1.7063,1.7061,1.7061
EURAUD,20050121,011300,1.7060,1.7060,1.7059,1.7059
EURAUD,20050121,011400,1.7058,1.7060,1.7058,1.7060
EURAUD,20050121,011500,1.7061,1.7061,1.7061,1.7061
EURAUD,20050121,011600,1.7061,1.7061,1.7059,1.7059
EURAUD,20050121,011700,1.7059,1.7060,1.7059,1.7059
EURAUD,20050121,011800,1.7059,1.7061,1.7059,1.7059
EURAUD,20050121,011900,1.7058,1.7059,1.7057,1.7059
EURAUD,20050121,012000,1.7060,1.7061,1.7060,1.7060
EURAUD,20050121,012100,1.7059,1.7060,1.7058,1.7060
EURAUD,20050121,012200,1.7059,1.7060,1.7059,1.7060
EURAUD,20050121,012300,1.7060,1.7060,1.7056,1.7056
EURAUD,20050121,012400,1.7055,1.7056,1.7055,1.7056
EURAUD,20050121,012500,1.7055,1.7055,1.7055,1.7055
EURAUD,20050121,012600,1.7054,1.7054,1.7054,1.7054
EURAUD,20050121,012700,1.7054,1.7057,1.7053,1.7057
EURAUD,20050121,012800,1.7058,1.7058,1.7058,1.7058
EURAUD,20050121,012900,1.7057,1.7057,1.7057,1.7057
EURAUD,20050121,013000,1.7056,1.7057,1.7056,1.7057
EURAUD,20050121,013100,1.7056,1.7056,1.7056,1.7056
EURAUD,20050121,013200,1.7056,1.7056,1.7054,1.7054
EURAUD,20050121,013300,1.7055,1.7055,1.7053,1.7053
EURAUD,20050121,013400,1.7052,1.7052,1.7051,1.7051
EURAUD,20050121,013500,1.7052,1.7054,1.7052,1.7054
EURAUD,20050121,013600,1.7054,1.7054,1.7054,1.7054
EURAUD,20050121,013700,1.7054,1.7054,1.7054,1.7054
EURAUD,20050121,013800,1.7054,1.7057,1.7054,1.7057
EURAUD,20050121,013900,1.7057,1.7058,1.7057,1.7058
EURAUD,20050121,014000,1.7059,1.7062,1.7059,1.7062
EURAUD,20050121,014100,1.7063,1.7063,1.7063,1.7063
EURAUD,20050121,014200,1.7063,1.7063,1.7060,1.7060
EURAUD,20050121,014300,1.7058,1.7058,1.7058,1.7058
EURAUD,20050121,014400,1.7058,1.7064,1.7058,1.7064
EURAUD,20050121,014500,1.7066,1.7066,1.7065,1.7065
EURAUD,20050121,014600,1.7065,1.7065,1.7064,1.7064
EURAUD,20050121,014700,1.7064,1.7064,1.7063,1.7063
EURAUD,20050121,014800,1.7063,1.7065,1.7063,1.7064
EURAUD,20050121,014900,1.7064,1.7064,1.7064,1.7064
EURAUD,20050121,015000,1.7065,1.7065,1.7063,1.7063
EURAUD,20050121,015100,1.7062,1.7062,1.7061,1.7061
EURAUD,20050121,015200,1.7062,1.7062,1.7062,1.7062
EURAUD,20050121,015300,1.7062,1.7065,1.7062,1.7065
EURAUD,20050121,015400,1.7064,1.7064,1.7062,1.7062
EURAUD,20050121,015500,1.7062,1.7062,1.7062,1.7062
EURAUD,20050121,015600,1.7063,1.7063,1.7063,1.7063
EURAUD,20050121,015700,1.7063,1.7065,1.7063,1.7064
EURAUD,20050121,015800,1.7063,1.7064,1.7063,1.7064
EURAUD,20050121,015900,1.7064,1.7067,1.7064,1.7067
EURAUD,20050121,020000,1.7067,1.7071,1.7067,1.7071
EURAUD,20050121,020100,1.7072,1.7074,1.7072,1.7074
EURAUD,20050121,020200,1.7073,1.7073,1.7072,1.7072
EURAUD,20050121,020300,1.7073,1.7075,1.7072,1.7072
EURAUD,20050121,020400,1.7071,1.7071,1.7069,1.7069
EURAUD,20050121,020500,1.7068,1.7069,1.7068,1.7069
EURAUD,20050121,020600,1.7069,1.7070,1.7069,1.7070
EURAUD,20050121,020700,1.7070,1.7071,1.7070,1.7071
EURAUD,20050121,020800,1.7071,1.7072,1.7070,1.7070
EURAUD,20050121,020900,1.7069,1.7069,1.7068,1.7068
EURAUD,20050121,021000,1.7068,1.7070,1.7068,1.7069
EURAUD,20050121,021100,1.7068,1.7068,1.7066,1.7066
EURAUD,20050121,021200,1.7066,1.7066,1.7065,1.7065
EURAUD,20050121,021300,1.7065,1.7065,1.7064,1.7065
EURAUD,20050121,021400,1.7065,1.7066,1.7064,1.7064
EURAUD,20050121,021500,1.7064,1.7064,1.7063,1.7063
EURAUD,20050121,021600,1.7063,1.7064,1.7063,1.7064
EURAUD,20050121,021700,1.7064,1.7064,1.7064,1.7064
EURAUD,20050121,021800,1.7064,1.7064,1.7064,1.7064
EURAUD,20050121,021900,1.7064,1.7065,1.7064,1.7065
EURAUD,20050121,022000,1.7065,1.7066,1.7065,1.7066
EURAUD,20050121,022100,1.7066,1.7066,1.7064,1.7065
EURAUD,20050121,022200,1.7066,1.7068,1.7066,1.7068
EURAUD,20050121,022300,1.7068,1.7068,1.7067,1.7067
EURAUD,20050121,022400,1.7068,1.7070,1.7068,1.7070
EURAUD,20050121,022500,1.7069,1.7069,1.7064,1.7065
EURAUD,20050121,022600,1.7066,1.7066,1.7062,1.7062
EURAUD,20050121,022700,1.7062,1.7064,1.7062,1.7064
EURAUD,20050121,022800,1.7064,1.7065,1.7064,1.7065
EURAUD,20050121,022900,1.7065,1.7068,1.7065,1.7068
EURAUD,20050121,023000,1.7069,1.7070,1.7069,1.7070
EURAUD,20050121,023100,1.7069,1.7069,1.7069,1.7069
EURAUD,20050121,023200,1.7069,1.7071,1.7069,1.7069
EURAUD,20050121,023300,1.7069,1.7074,1.7069,1.7074
EURAUD,20050121,023400,1.7074,1.7074,1.7072,1.7072
EURAUD,20050121,023500,1.7072,1.7072,1.7072,1.7072
EURAUD,20050121,023600,1.7072,1.7074,1.7072,1.7074
EURAUD,20050121,023700,1.7073,1.7074,1.7073,1.7073
EURAUD,20050121,023800,1.7072,1.7074,1.7072,1.7074
EURAUD,20050121,023900,1.7076,1.7076,1.7073,1.7073
EURAUD,20050121,024000,1.7073,1.7073,1.7072,1.7072
EURAUD,20050121,024100,1.7071,1.7071,1.7070,1.7071
EURAUD,20050121,024200,1.7071,1.7072,1.7070,1.7070
EURAUD,20050121,024300,1.7069,1.7069,1.7067,1.7067
EURAUD,20050121,024400,1.7067,1.7067,1.7067,1.7067
EURAUD,20050121,024500,1.7067,1.7067,1.7067,1.7067
EURAUD,20050121,024600,1.7067,1.7067,1.7065,1.7066
EURAUD,20050121,024700,1.7066,1.7067,1.7065,1.7065
EURAUD,20050121,024800,1.7065,1.7066,1.7064,1.7064
EURAUD,20050121,024900,1.7064,1.7065,1.7064,1.7065
EURAUD,20050121,025000,1.7065,1.7065,1.7064,1.7064
EURAUD,20050121,025100,1.7065,1.7067,1.7065,1.7066
EURAUD,20050121,025200,1.7065,1.7065,1.7063,1.7063
EURAUD,20050121,025300,1.7062,1.7062,1.7061,1.7061
EURAUD,20050121,025400,1.7061,1.7062,1.7061,1.7062
EURAUD,20050121,025500,1.7062,1.7062,1.7062,1.7062
EURAUD,20050121,025600,1.7062,1.7062,1.7062,1.7062
EURAUD,20050121,025700,1.7062,1.7062,1.7062,1.7062
EURAUD,20050121,025800,1.7063,1.7065,1.7063,1.7065
EURAUD,20050121,025900,1.7065,1.7066,1.7065,1.7066
EURAUD,20050121,030000,1.7066,1.7066,1.7064,1.7064
EURAUD,20050121,030100,1.7064,1.7064,1.7063,1.7063
EURAUD,20050121,030200,1.7063,1.7063,1.7063,1.7063
EURAUD,20050121,030300,1.7063,1.7063,1.7059,1.7059
EURAUD,20050121,030400,1.7058,1.7059,1.7058,1.7059
EURAUD,20050121,030500,1.7059,1.7059,1.7058,1.7058
EURAUD,20050121,030600,1.7059,1.7059,1.7059,1.7059
EURAUD,20050121,030700,1.7059,1.7060,1.7059,1.7060
EURAUD,20050121,030800,1.7059,1.7060,1.7059,1.7060
EURAUD,20050121,030900,1.7061,1.7061,1.7060,1.7060
EURAUD,20050121,031000,1.7059,1.7061,1.7059,1.7061
EURAUD,20050121,031100,1.7062,1.7063,1.7062,1.7063
EURAUD,20050121,031200,1.7064,1.7065,1.7064,1.7065
EURAUD,20050121,031300,1.7065,1.7067,1.7065,1.7067
EURAUD,20050121,031400,1.7067,1.7067,1.7066,1.7066
EURAUD,20050121,031500,1.7066,1.7066,1.7066,1.7066
EURAUD,20050121,031600,1.7065,1.7066,1.7065,1.7066
EURAUD,20050121,031700,1.7066,1.7067,1.7066,1.7067
EURAUD,20050121,031800,1.7068,1.7068,1.7065,1.7065
EURAUD,20050121,031900,1.7065,1.7067,1.7065,1.7067
EURAUD,20050121,032000,1.7067,1.7067,1.7065,1.7065
EURAUD,20050121,032100,1.7065,1.7066,1.7065,1.7066
EURAUD,20050121,032200,1.7066,1.7066,1.7063,1.7063
EURAUD,20050121,032300,1.7063,1.7063,1.7062,1.7062
EURAUD,20050121,032400,1.7062,1.7062,1.7062,1.7062
EURAUD,20050121,032500,1.7063,1.7064,1.7063,1.7064
EURAUD,20050121,032600,1.7064,1.7064,1.7063,1.7063
EURAUD,20050121,032700,1.7063,1.7065,1.7063,1.7065
EURAUD,20050121,032800,1.7065,1.7065,1.7064,1.7064
EURAUD,20050121,032900,1.7064,1.7064,1.7063,1.7063
EURAUD,20050121,033000,1.7063,1.7063,1.7063,1.7063
EURAUD,20050121,033100,1.7063,1.7063,1.7063,1.7063
EURAUD,20050121,033200,1.7063,1.7063,1.7063,1.7063
EURAUD,20050121,033300,1.7063,1.7063,1.7063,1.7063
EURAUD,20050121,033400,1.7063,1.7063,1.7063,1.7063
EURAUD,20050121,033500,1.7063,1.7063,1.7063,1.7063
EURAUD,20050121,033600,1.7063,1.7063,1.7063,1.7063
EURAUD,20050121,033700,1.7063,1.7063,1.7062,1.7062
EURAUD,20050121,033800,1.7062,1.7062,1.7060,1.7061
EURAUD,20050121,033900,1.7062,1.7062,1.7062,1.7062
EURAUD,20050121,034000,1.7062,1.7064,1.7062,1.7064
EURAUD,20050121,034100,1.7064,1.7064,1.7064,1.7064
EURAUD,20050121,034200,1.7064,1.7064,1.7064,1.7064
EURAUD,20050121,034300,1.7063,1.7063,1.7062,1.7062
EURAUD,20050121,034400,1.7062,1.7062,1.7061,1.7061
EURAUD,20050121,034500,1.7061,1.7061,1.7061,1.7061
EURAUD,20050121,034600,1.7060,1.7060,1.7059,1.7059
EURAUD,20050121,034700,1.7058,1.7058,1.7055,1.7055
EURAUD,20050121,034800,1.7054,1.7054,1.7053,1.7054
EURAUD,20050121,034900,1.7054,1.7055,1.7054,1.7055
EURAUD,20050121,035000,1.7055,1.7055,1.7055,1.7055
EURAUD,20050121,035100,1.7055,1.7055,1.7055,1.7055
EURAUD,20050121,035200,1.7056,1.7056,1.7056,1.7056
EURAUD,20050121,035300,1.7056,1.7057,1.7056,1.7057
EURAUD,20050121,035400,1.7057,1.7057,1.7056,1.7056
EURAUD,20050121,035500,1.7055,1.7056,1.7055,1.7056
EURAUD,20050121,035600,1.7056,1.7056,1.7056,1.7056
EURAUD,20050121,035700,1.7056,1.7057,1.7056,1.7057
EURAUD,20050121,035800,1.7058,1.7059,1.7058,1.7059
EURAUD,20050121,035900,1.7058,1.7058,1.7057,1.7057
EURAUD,20050121,040000,1.7058,1.7058,1.7057,1.7057
EURAUD,20050121,040100,1.7057,1.7058,1.7056,1.7056
EURAUD,20050121,040200,1.7055,1.7055,1.7053,1.7053
EURAUD,20050121,040300,1.7053,1.7053,1.7052,1.7052
EURAUD,20050121,040400,1.7052,1.7052,1.7051,1.7051
EURAUD,20050121,040500,1.7051,1.7052,1.7051,1.7052
EURAUD,20050121,040600,1.7053,1.7054,1.7053,1.7053
EURAUD,20050121,040700,1.7053,1.7054,1.7053,1.7054
EURAUD,20050121,040800,1.7053,1.7054,1.7053,1.7054
EURAUD,20050121,040900,1.7054,1.7054,1.7054,1.7054
EURAUD,20050121,041000,1.7054,1.7054,1.7054,1.7054
EURAUD,20050121,041100,1.7054,1.7054,1.7054,1.7054
EURAUD,20050121,041200,1.7054,1.7059,1.7054,1.7059
EURAUD,20050121,041300,1.7059,1.7059,1.7059,1.7059
EURAUD,20050121,041400,1.7059,1.7059,1.7058,1.7059
EURAUD,20050121,041500,1.7059,1.7061,1.7059,1.7061
EURAUD,20050121,041600,1.7061,1.7062,1.7061,1.7061
EURAUD,20050121,041700,1.7061,1.7061,1.7060,1.7060
EURAUD,20050121,041800,1.7060,1.7060,1.7060,1.7060
EURAUD,20050121,041900,1.7061,1.7061,1.7061,1.7061
EURAUD,20050121,042000,1.7060,1.7060,1.7059,1.7060
EURAUD,20050121,042100,1.7060,1.7062,1.7060,1.7062
EURAUD,20050121,042200,1.7061,1.7061,1.7061,1.7061
EURAUD,20050121,042300,1.7060,1.7060,1.7059,1.7059
EURAUD,20050121,042400,1.7059,1.7062,1.7059,1.7062
EURAUD,20050121,042500,1.7061,1.7061,1.7060,1.7060
EURAUD,20050121,042600,1.7060,1.7060,1.7060,1.7060
EURAUD,20050121,042700,1.7060,1.7060,1.7058,1.7058
EURAUD,20050121,042800,1.7058,1.7058,1.7058,1.7058
EURAUD,20050121,042900,1.7060,1.7061,1.7060,1.7061
EURAUD,20050121,043000,1.7060,1.7060,1.7060,1.7060
EURAUD,20050121,043100,1.7062,1.7063,1.7061,1.7061
EURAUD,20050121,043200,1.7061,1.7061,1.7061,1.7061
EURAUD,20050121,043300,1.7061,1.7061,1.7061,1.7061
EURAUD,20050121,043400,1.7060,1.7060,1.7060,1.7060
EURAUD,20050121,043500,1.7060,1.7062,1.7060,1.7062
EURAUD,20050121,043600,1.7061,1.7061,1.7061,1.7061
EURAUD,20050121,043700,1.7061,1.7061,1.7061,1.7061
EURAUD,20050121,043800,1.7061,1.7061,1.7061,1.7061
EURAUD,20050121,043900,1.7061,1.7061,1.7060,1.7061
EURAUD,20050121,044000,1.7061,1.7061,1.7060,1.7060
EURAUD,20050121,044100,1.7061,1.7061,1.7061,1.7061
EURAUD,20050121,044200,1.7061,1.7062,1.7061,1.7062
EURAUD,20050121,044300,1.7062,1.7062,1.7060,1.7060
EURAUD,20050121,044400,1.7060,1.7061,1.7059,1.7060
EURAUD,20050121,044500,1.7060,1.7060,1.7058,1.7058
EURAUD,20050121,044600,1.7058,1.7058,1.7057,1.7057
EURAUD,20050121,044700,1.7056,1.7057,1.7056,1.7057
EURAUD,20050121,044800,1.7057,1.7058,1.7057,1.7057
EURAUD,20050121,044900,1.7057,1.7060,1.7057,1.7060
EURAUD,20050121,045000,1.7061,1.7062,1.7061,1.7062
EURAUD,20050121,045100,1.7062,1.7063,1.7059,1.7059
EURAUD,20050121,045200,1.7060,1.7063,1.7060,1.7063
EURAUD,20050121,045300,1.7063,1.7065,1.7063,1.7065
EURAUD,20050121,045400,1.7065,1.7065,1.7065,1.7065
EURAUD,20050121,045500,1.7066,1.7074,1.7066,1.7071
EURAUD,20050121,045600,1.7071,1.7071,1.7069,1.7069
EURAUD,20050121,045700,1.7071,1.7071,1.7071,1.7071
EURAUD,20050121,045800,1.7071,1.7071,1.7070,1.7070
EURAUD,20050121,045900,1.7070,1.7070,1.7070,1.7070
EURAUD,20050121,050000,1.7071,1.7071,1.7070,1.7070
EURAUD,20050121,050100,1.7070,1.7071,1.7070,1.7071
EURAUD,20050121,050200,1.7071,1.7073,1.7071,1.7073
EURAUD,20050121,050300,1.7074,1.7074,1.7074,1.7074
EURAUD,20050121,050400,1.7074,1.7074,1.7071,1.7071
EURAUD,20050121,050500,1.7070,1.7072,1.7070,1.7072
EURAUD,20050121,050600,1.7071,1.7071,1.7071,1.7071
EURAUD,20050121,050700,1.7071,1.7075,1.7071,1.7075
EURAUD,20050121,050800,1.7076,1.7076,1.7074,1.7074
EURAUD,20050121,050900,1.7073,1.7073,1.7073,1.7073
EURAUD,20050121,051000,1.7073,1.7074,1.7073,1.7074
EURAUD,20050121,051100,1.7074,1.7076,1.7074,1.7076
EURAUD,20050121,051200,1.7077,1.7082,1.7077,1.7082
EURAUD,20050121,051300,1.7083,1.7085,1.7083,1.7085
EURAUD,20050121,051400,1.7087,1.7088,1.7087,1.7088
EURAUD,20050121,051500,1.7087,1.7087,1.7086,1.7086
EURAUD,20050121,051600,1.7085,1.7085,1.7083,1.7083
EURAUD,20050121,051700,1.7083,1.7084,1.7083,1.7084
EURAUD,20050121,051800,1.7084,1.7084,1.7084,1.7084
EURAUD,20050121,051900,1.7084,1.7084,1.7083,1.7083
EURAUD,20050121,052000,1.7084,1.7085,1.7084,1.7085
EURAUD,20050121,052100,1.7086,1.7086,1.7085,1.7085
EURAUD,20050121,052200,1.7085,1.7085,1.7085,1.7085
EURAUD,20050121,052300,1.7083,1.7085,1.7083,1.7085
EURAUD,20050121,052400,1.7085,1.7085,1.7084,1.7084
EURAUD,20050121,052500,1.7083,1.7084,1.7083,1.7084
EURAUD,20050121,052600,1.7085,1.7085,1.7084,1.7084
EURAUD,20050121,052700,1.7084,1.7084,1.7083,1.7084
EURAUD,20050121,052800,1.7085,1.7085,1.7085,1.7085
EURAUD,20050121,052900,1.7084,1.7085,1.7084,1.7085
EURAUD,20050121,053000,1.7085,1.7085,1.7085,1.7085
EURAUD,20050121,053100,1.7082,1.7084,1.7082,1.7084
EURAUD,20050121,053200,1.7084,1.7084,1.7084,1.7084
EURAUD,20050121,053300,1.7084,1.7085,1.7084,1.7085
EURAUD,20050121,053400,1.7085,1.7085,1.7085,1.7085
EURAUD,20050121,053500,1.7085,1.7086,1.7085,1.7085
EURAUD,20050121,053600,1.7084,1.7088,1.7084,1.7088
EURAUD,20050121,053700,1.7088,1.7088,1.7087,1.7087
EURAUD,20050121,053800,1.7087,1.7088,1.7087,1.7088
EURAUD,20050121,053900,1.7089,1.7091,1.7089,1.7091
EURAUD,20050121,054000,1.7092,1.7092,1.7092,1.7092
EURAUD,20050121,054100,1.7092,1.7092,1.7091,1.7091
EURAUD,20050121,054200,1.7091,1.7091,1.7091,1.7091
EURAUD,20050121,054300,1.7092,1.7093,1.7092,1.7093
EURAUD,20050121,054400,1.7094,1.7094,1.7093,1.7093
EURAUD,20050121,054500,1.7093,1.7095,1.7093,1.7095
EURAUD,20050121,054600,1.7095,1.7095,1.7093,1.7093
EURAUD,20050121,054700,1.7093,1.7093,1.7092,1.7092
EURAUD,20050121,054800,1.7092,1.7092,1.7092,1.7092
EURAUD,20050121,054900,1.7092,1.7094,1.7092,1.7094
EURAUD,20050121,055000,1.7094,1.7094,1.7094,1.7094
EURAUD,20050121,055100,1.7094,1.7095,1.7094,1.7095
EURAUD,20050121,055200,1.7095,1.7095,1.7094,1.7095
EURAUD,20050121,055300,1.7095,1.7095,1.7095,1.7095
EURAUD,20050121,055400,1.7095,1.7095,1.7094,1.7094
EURAUD,20050121,055500,1.7094,1.7094,1.7094,1.7094
EURAUD,20050121,055600,1.7095,1.7095,1.7093,1.7093
EURAUD,20050121,055700,1.7092,1.7092,1.7092,1.7092
EURAUD,20050121,055800,1.7092,1.7092,1.7092,1.7092
EURAUD,20050121,055900,1.7092,1.7093,1.7091,1.7091
EURAUD,20050121,060000,1.7090,1.7090,1.7089,1.7089
EURAUD,20050121,060100,1.7089,1.7089,1.7089,1.7089
EURAUD,20050121,060200,1.7089,1.7089,1.7089,1.7089
EURAUD,20050121,060300,1.7089,1.7089,1.7089,1.7089
EURAUD,20050121,060400,1.7089,1.7090,1.7089,1.7089
EURAUD,20050121,060500,1.7088,1.7089,1.7088,1.7089
EURAUD,20050121,060600,1.7089,1.7089,1.7087,1.7087
EURAUD,20050121,060700,1.7086,1.7086,1.7086,1.7086
EURAUD,20050121,060800,1.7086,1.7086,1.7086,1.7086
EURAUD,20050121,060900,1.7086,1.7087,1.7086,1.7087
EURAUD,20050121,061000,1.7087,1.7087,1.7085,1.7085
EURAUD,20050121,061100,1.7084,1.7084,1.7077,1.7077
EURAUD,20050121,061200,1.7076,1.7083,1.7076,1.7083
EURAUD,20050121,061300,1.7083,1.7085,1.7083,1.7084
EURAUD,20050121,061400,1.7084,1.7084,1.7083,1.7083
EURAUD,20050121,061500,1.7082,1.7085,1.7082,1.7085
EURAUD,20050121,061600,1.7086,1.7088,1.7086,1.7088
EURAUD,20050121,061700,1.7088,1.7088,1.7087,1.7087
EURAUD,20050121,061800,1.7086,1.7086,1.7085,1.7085
EURAUD,20050121,061900,1.7084,1.7085,1.7084,1.7085
EURAUD,20050121,062000,1.7085,1.7087,1.7085,1.7087
EURAUD,20050121,062100,1.7087,1.7087,1.7085,1.7085
EURAUD,20050121,062200,1.7085,1.7085,1.7085,1.7085
EURAUD,20050121,062300,1.7084,1.7084,1.7083,1.7083
EURAUD,20050121,062400,1.7083,1.7083,1.7083,1.7083
EURAUD,20050121,062500,1.7081,1.7083,1.7081,1.7083
EURAUD,20050121,062600,1.7083,1.7085,1.7083,1.7085
EURAUD,20050121,062700,1.7085,1.7085,1.7084,1.7084
EURAUD,20050121,062800,1.7084,1.7084,1.7084,1.7084
EURAUD,20050121,062900,1.7083,1.7083,1.7081,1.7081
EURAUD,20050121,063000,1.7081,1.7083,1.7081,1.7083
EURAUD,20050121,063100,1.7083,1.7085,1.7083,1.7085
EURAUD,20050121,063200,1.7085,1.7085,1.7083,1.7083
EURAUD,20050121,063300,1.7083,1.7083,1.7081,1.7081
EURAUD,20050121,063400,1.7081,1.7081,1.7081,1.7081
EURAUD,20050121,063500,1.7080,1.7080,1.7078,1.7079
EURAUD,20050121,063600,1.7080,1.7080,1.7079,1.7079
EURAUD,20050121,063700,1.7078,1.7078,1.7078,1.7078
EURAUD,20050121,063800,1.7078,1.7078,1.7078,1.7078
EURAUD,20050121,063900,1.7078,1.7079,1.7078,1.7079
EURAUD,20050121,064000,1.7080,1.7080,1.7078,1.7078
EURAUD,20050121,064100,1.7078,1.7078,1.7077,1.7078
EURAUD,20050121,064200,1.7078,1.7078,1.7077,1.7078
EURAUD,20050121,064300,1.7078,1.7079,1.7078,1.7079
EURAUD,20050121,064400,1.7079,1.7079,1.7076,1.7076
EURAUD,20050121,064500,1.7076,1.7076,1.7076,1.7076
EURAUD,20050121,064600,1.7077,1.7078,1.7077,1.7078
EURAUD,20050121,064700,1.7078,1.7080,1.7078,1.7080
EURAUD,20050121,064800,1.7081,1.7082,1.7078,1.7078
EURAUD,20050121,064900,1.7078,1.7078,1.7074,1.7074
EURAUD,20050121,065000,1.7074,1.7076,1.7074,1.7076
EURAUD,20050121,065100,1.7076,1.7076,1.7075,1.7075
EURAUD,20050121,065200,1.7075,1.7075,1.7075,1.7075
EURAUD,20050121,065300,1.7075,1.7075,1.7075,1.7075
EURAUD,20050121,065400,1.7075,1.7075,1.7075,1.7075
EURAUD,20050121,065500,1.7075,1.7075,1.7075,1.7075
EURAUD,20050121,065600,1.7074,1.7074,1.7072,1.7072
EURAUD,20050121,065700,1.7071,1.7071,1.7071,1.7071
EURAUD,20050121,065800,1.7071,1.7071,1.7071,1.7071
EURAUD,20050121,065900,1.7071,1.7073,1.7071,1.7073
EURAUD,20050121,070000,1.7073,1.7073,1.7072,1.7072
EURAUD,20050121,070100,1.7071,1.7071,1.7071,1.7071
EURAUD,20050121,070200,1.7071,1.7072,1.7071,1.7072
EURAUD,20050121,070300,1.7072,1.7072,1.7072,1.7072
EURAUD,20050121,070400,1.7073,1.7074,1.7071,1.7071
EURAUD,20050121,070500,1.7070,1.7072,1.7070,1.7071
EURAUD,20050121,070600,1.7071,1.7071,1.7071,1.7071
EURAUD,20050121,070700,1.7071,1.7072,1.7071,1.7072
EURAUD,20050121,070800,1.7072,1.7072,1.7072,1.7072
EURAUD,20050121,070900,1.7071,1.7073,1.7071,1.7073
EURAUD,20050121,071000,1.7072,1.7072,1.7068,1.7068
EURAUD,20050121,071100,1.7068,1.7070,1.7068,1.7068
EURAUD,20050121,071200,1.7067,1.7068,1.7067,1.7068
EURAUD,20050121,071300,1.7068,1.7070,1.7068,1.7070
EURAUD,20050121,071400,1.7069,1.7069,1.7066,1.7067
EURAUD,20050121,071500,1.7068,1.7071,1.7068,1.7071
EURAUD,20050121,071600,1.7073,1.7073,1.7073,1.7073
EURAUD,20050121,071700,1.7073,1.7074,1.7071,1.7071
EURAUD,20050121,071800,1.7071,1.7071,1.7070,1.7071
EURAUD,20050121,071900,1.7071,1.7072,1.7071,1.7071
EURAUD,20050121,072000,1.7070,1.7070,1.7069,1.7069
EURAUD,20050121,072100,1.7067,1.7068,1.7067,1.7067
EURAUD,20050121,072200,1.7065,1.7065,1.7064,1.7064
EURAUD,20050121,072300,1.7065,1.7066,1.7065,1.7066
EURAUD,20050121,072400,1.7067,1.7067,1.7066,1.7066
EURAUD,20050121,072500,1.7065,1.7066,1.7065,1.7066
EURAUD,20050121,072600,1.7068,1.7069,1.7068,1.7069
EURAUD,20050121,072700,1.7069,1.7069,1.7067,1.7067
EURAUD,20050121,072800,1.7067,1.7068,1.7067,1.7068
EURAUD,20050121,072900,1.7068,1.7069,1.7068,1.7069
EURAUD,20050121,073000,1.7069,1.7069,1.7069,1.7069
EURAUD,20050121,073100,1.7069,1.7069,1.7069,1.7069
EURAUD,20050121,073200,1.7069,1.7069,1.7066,1.7066
EURAUD,20050121,073300,1.7065,1.7070,1.7065,1.7070
EURAUD,20050121,073400,1.7070,1.7070,1.7070,1.7070
EURAUD,20050121,073500,1.7069,1.7069,1.7069,1.7069
EURAUD,20050121,073600,1.7069,1.7069,1.7067,1.7067
EURAUD,20050121,073700,1.7068,1.7070,1.7068,1.7070
EURAUD,20050121,073800,1.7068,1.7068,1.7066,1.7066
EURAUD,20050121,073900,1.7066,1.7069,1.7066,1.7069
EURAUD,20050121,074000,1.7070,1.7071,1.7069,1.7071
EURAUD,20050121,074100,1.7070,1.7070,1.7068,1.7068
EURAUD,20050121,074200,1.7068,1.7068,1.7068,1.7068
EURAUD,20050121,074300,1.7068,1.7068,1.7068,1.7068
EURAUD,20050121,074400,1.7068,1.7068,1.7068,1.7068
EURAUD,20050121,074500,1.7068,1.7068,1.7068,1.7068
EURAUD,20050121,074600,1.7068,1.7070,1.7068,1.7070
EURAUD,20050121,074700,1.7070,1.7072,1.7070,1.7072
EURAUD,20050121,074800,1.7071,1.7071,1.7071,1.7071
EURAUD,20050121,074900,1.7071,1.7071,1.7068,1.7068
EURAUD,20050121,075000,1.7067,1.7069,1.7066,1.7069
EURAUD,20050121,075100,1.7068,1.7068,1.7065,1.7068
EURAUD,20050121,075200,1.7067,1.7067,1.7065,1.7067
EURAUD,20050121,075300,1.7067,1.7067,1.7064,1.7064
EURAUD,20050121,075400,1.7064,1.7064,1.7063,1.7063
EURAUD,20050121,075500,1.7063,1.7063,1.7060,1.7060
EURAUD,20050121,075600,1.7060,1.7063,1.7060,1.7063
EURAUD,20050121,075700,1.7060,1.7060,1.7059,1.7059
EURAUD,20050121,075800,1.7057,1.7059,1.7057,1.7059
EURAUD,20050121,075900,1.7060,1.7060,1.7059,1.7060
EURAUD,20050121,080000,1.7059,1.7059,1.7058,1.7059
EURAUD,20050121,080100,1.7059,1.7060,1.7058,1.7060
EURAUD,20050121,080200,1.7061,1.7061,1.7058,1.7058
EURAUD,20050121,080300,1.7058,1.7058,1.7058,1.7058
EURAUD,20050121,080400,1.7058,1.7060,1.7058,1.7059
EURAUD,20050121,080500,1.7059,1.7059,1.7057,1.7057
EURAUD,20050121,080600,1.7057,1.7060,1.7057,1.7060
EURAUD,20050121,080700,1.7060,1.7060,1.7060,1.7060
EURAUD,20050121,080800,1.7060,1.7060,1.7058,1.7058
EURAUD,20050121,080900,1.7058,1.7058,1.7057,1.7057
EURAUD,20050121,081000,1.7058,1.7058,1.7058,1.7058
EURAUD,20050121,081100,1.7058,1.7058,1.7058,1.7058
EURAUD,20050121,081200,1.7058,1.7058,1.7058,1.7058
EURAUD,20050121,081300,1.7059,1.7060,1.7059,1.7060
EURAUD,20050121,081400,1.7060,1.7060,1.7059,1.7059
EURAUD,20050121,081500,1.7059,1.7059,1.7058,1.7059
EURAUD,20050121,081600,1.7060,1.7062,1.7060,1.7062
EURAUD,20050121,081700,1.7063,1.7063,1.7059,1.7059
EURAUD,20050121,081800,1.7060,1.7062,1.7060,1.7062
EURAUD,20050121,081900,1.7062,1.7064,1.7062,1.7064
EURAUD,20050121,082000,1.7063,1.7065,1.7063,1.7065
EURAUD,20050121,082100,1.7064,1.7064,1.7061,1.7061
EURAUD,20050121,082200,1.7060,1.7060,1.7058,1.7059
EURAUD,20050121,082300,1.7059,1.7059,1.7057,1.7057
EURAUD,20050121,082400,1.7057,1.7057,1.7055,1.7055
EURAUD,20050121,082500,1.7052,1.7054,1.7051,1.7053
EURAUD,20050121,082600,1.7052,1.7052,1.7048,1.7048
EURAUD,20050121,082700,1.7047,1.7047,1.7045,1.7046
EURAUD,20050121,082800,1.7045,1.7045,1.7042,1.7043
EURAUD,20050121,082900,1.7044,1.7044,1.7036,1.7036
EURAUD,20050121,083000,1.7035,1.7035,1.7034,1.7034
EURAUD,20050121,083100,1.7033,1.7035,1.7029,1.7029
EURAUD,20050121,083200,1.7028,1.7030,1.7028,1.7029
EURAUD,20050121,083300,1.7029,1.7032,1.7029,1.7032
EURAUD,20050121,083400,1.7034,1.7037,1.7034,1.7036
EURAUD,20050121,083500,1.7036,1.7036,1.7033,1.7033
EURAUD,20050121,083600,1.7035,1.7039,1.7035,1.7039
EURAUD,20050121,083700,1.7040,1.7042,1.7038,1.7038
EURAUD,20050121,083800,1.7036,1.7039,1.7034,1.7034
EURAUD,20050121,083900,1.7033,1.7036,1.7033,1.7036
EURAUD,20050121,084000,1.7036,1.7043,1.7036,1.7043
EURAUD,20050121,084100,1.7045,1.7053,1.7045,1.7053
EURAUD,20050121,084200,1.7054,1.7059,1.7054,1.7059
EURAUD,20050121,084300,1.7060,1.7061,1.7060,1.7061
EURAUD,20050121,084400,1.7062,1.7063,1.7061,1.7063
EURAUD,20050121,084500,1.7062,1.7062,1.7059,1.7061
EURAUD,20050121,084600,1.7061,1.7063,1.7060,1.7063
EURAUD,20050121,084700,1.7064,1.7064,1.7060,1.7060
EURAUD,20050121,084800,1.7061,1.7065,1.7061,1.7064
EURAUD,20050121,084900,1.7064,1.7064,1.7062,1.7062
EURAUD,20050121,085000,1.7062,1.7064,1.7062,1.7064
EURAUD,20050121,085100,1.7062,1.7062,1.7058,1.7058
EURAUD,20050121,085200,1.7058,1.7059,1.7052,1.7052
EURAUD,20050121,085300,1.7050,1.7050,1.7035,1.7035
EURAUD,20050121,085400,1.7036,1.7043,1.7036,1.7043
EURAUD,20050121,085500,1.7043,1.7043,1.7032,1.7032
EURAUD,20050121,085600,1.7030,1.7030,1.7029,1.7029
EURAUD,20050121,085700,1.7030,1.7034,1.7030,1.7034
EURAUD,20050121,085800,1.7036,1.7043,1.7036,1.7043
EURAUD,20050121,085900,1.7043,1.7052,1.7043,1.7052
EURAUD,20050121,090000,1.7053,1.7053,1.7049,1.7049
EURAUD,20050121,090100,1.7050,1.7052,1.7050,1.7052
EURAUD,20050121,090200,1.7053,1.7055,1.7053,1.7054
EURAUD,20050121,090300,1.7053,1.7053,1.7053,1.7053
EURAUD,20050121,090400,1.7053,1.7053,1.7050,1.7052
EURAUD,20050121,090500,1.7053,1.7062,1.7053,1.7062
EURAUD,20050121,090600,1.7061,1.7061,1.7060,1.7061
EURAUD,20050121,090700,1.7061,1.7061,1.7060,1.7060
EURAUD,20050121,090800,1.7061,1.7061,1.7059,1.7059
EURAUD,20050121,090900,1.7058,1.7060,1.7058,1.7060
EURAUD,20050121,091000,1.7061,1.7062,1.7054,1.7054
EURAUD,20050121,091100,1.7054,1.7054,1.7046,1.7046
EURAUD,20050121,091200,1.7045,1.7048,1.7045,1.7048
EURAUD,20050121,091300,1.7049,1.7051,1.7049,1.7051
EURAUD,20050121,091400,1.7051,1.7053,1.7051,1.7051
EURAUD,20050121,091500,1.7050,1.7050,1.7045,1.7045
EURAUD,20050121,091600,1.7045,1.7048,1.7045,1.7048
EURAUD,20050121,091700,1.7048,1.7048,1.7042,1.7042
EURAUD,20050121,091800,1.7041,1.7041,1.7041,1.7041
EURAUD,20050121,091900,1.7041,1.7041,1.7040,1.7040
EURAUD,20050121,092000,1.7041,1.7048,1.7041,1.7048
EURAUD,20050121,092100,1.7050,1.7050,1.7044,1.7044
EURAUD,20050121,092200,1.7043,1.7043,1.7041,1.7041
EURAUD,20050121,092300,1.7041,1.7041,1.7036,1.7036
EURAUD,20050121,092400,1.7035,1.7035,1.7029,1.7030
EURAUD,20050121,092500,1.7029,1.7031,1.7028,1.7031
EURAUD,20050121,092600,1.7032,1.7035,1.7032,1.7033
EURAUD,20050121,092700,1.7033,1.7033,1.7033,1.7033
EURAUD,20050121,092800,1.7033,1.7033,1.7029,1.7029
EURAUD,20050121,092900,1.7029,1.7029,1.7029,1.7029
EURAUD,20050121,093000,1.7030,1.7031,1.7030,1.7031
EURAUD,20050121,093100,1.7031,1.7031,1.7030,1.7030
EURAUD,20050121,093200,1.7030,1.7030,1.7030,1.7030
EURAUD,20050121,093300,1.7030,1.7030,1.7027,1.7027
EURAUD,20050121,093400,1.7027,1.7027,1.7025,1.7026
EURAUD,20050121,093500,1.7025,1.7025,1.7025,1.7025
EURAUD,20050121,093600,1.7028,1.7029,1.7015,1.7015
EURAUD,20050121,093700,1.7011,1.7011,1.7006,1.7006
EURAUD,20050121,093800,1.7004,1.7005,1.6992,1.7005
EURAUD,20050121,093900,1.7006,1.7008,1.7004,1.7006
EURAUD,20050121,094000,1.7007,1.7007,1.6996,1.6996
EURAUD,20050121,094100,1.6995,1.6995,1.6984,1.6987
EURAUD,20050121,094200,1.6989,1.6998,1.6989,1.6998
EURAUD,20050121,094300,1.6997,1.6997,1.6996,1.6996
EURAUD,20050121,094400,1.6996,1.6997,1.6996,1.6997
EURAUD,20050121,094500,1.6998,1.6999,1.6998,1.6998
EURAUD,20050121,094600,1.6998,1.6999,1.6998,1.6999
EURAUD,20050121,094700,1.7000,1.7000,1.6999,1.6999
EURAUD,20050121,094800,1.6999,1.6999,1.6995,1.6995
EURAUD,20050121,094900,1.6995,1.6996,1.6995,1.6996
EURAUD,20050121,095000,1.6995,1.6995,1.6989,1.6989
EURAUD,20050121,095100,1.6988,1.6995,1.6988,1.6995
EURAUD,20050121,095200,1.6994,1.6994,1.6992,1.6993
EURAUD,20050121,095300,1.6994,1.6999,1.6994,1.6999
EURAUD,20050121,095400,1.6999,1.6999,1.6998,1.6998
EURAUD,20050121,095500,1.6999,1.7002,1.6999,1.7002
EURAUD,20050121,095600,1.7002,1.7005,1.7002,1.7005
EURAUD,20050121,095700,1.7006,1.7012,1.7006,1.7011
EURAUD,20050121,095800,1.7010,1.7010,1.7009,1.7010
EURAUD,20050121,095900,1.7008,1.7008,1.7000,1.7000
EURAUD,20050121,100000,1.6999,1.7001,1.6999,1.6999
EURAUD,20050121,100100,1.7000,1.7001,1.6999,1.6999
EURAUD,20050121,100200,1.6997,1.7003,1.6997,1.7002
EURAUD,20050121,100300,1.7001,1.7001,1.7001,1.7001
EURAUD,20050121,100400,1.7004,1.7006,1.7001,1.7001
EURAUD,20050121,100500,1.6999,1.7001,1.6997,1.6997
EURAUD,20050121,100600,1.6996,1.7006,1.6996,1.7006
EURAUD,20050121,100700,1.7005,1.7006,1.7004,1.7006
EURAUD,20050121,100800,1.7008,1.7010,1.7008,1.7009
EURAUD,20050121,100900,1.7010,1.7014,1.7010,1.7013
EURAUD,20050121,101000,1.7012,1.7015,1.7011,1.7015
EURAUD,20050121,101100,1.7016,1.7016,1.7014,1.7014
EURAUD,20050121,101200,1.7013,1.7014,1.7013,1.7014
EURAUD,20050121,101300,1.7015,1.7016,1.7014,1.7014
EURAUD,20050121,101400,1.7016,1.7018,1.7016,1.7018
EURAUD,20050121,101500,1.7017,1.7017,1.7017,1.7017
EURAUD,20050121,101600,1.7017,1.7019,1.7016,1.7016
EURAUD,20050121,101700,1.7016,1.7017,1.7014,1.7016
EURAUD,20050121,101800,1.7015,1.7015,1.7010,1.7010
EURAUD,20050121,101900,1.7009,1.7010,1.7009,1.7009
EURAUD,20050121,102000,1.7010,1.7013,1.7010,1.7012
EURAUD,20050121,102100,1.7013,1.7017,1.7013,1.7017
EURAUD,20050121,102200,1.7017,1.7017,1.7017,1.7017
EURAUD,20050121,102300,1.7016,1.7018,1.7015,1.7015
EURAUD,20050121,102400,1.7014,1.7014,1.7009,1.7009
EURAUD,20050121,102500,1.7008,1.7008,1.7008,1.7008
EURAUD,20050121,102600,1.7007,1.7011,1.7007,1.7011
EURAUD,20050121,102700,1.7012,1.7019,1.7012,1.7019
EURAUD,20050121,102800,1.7020,1.7022,1.7018,1.7018
EURAUD,20050121,102900,1.7018,1.7019,1.7015,1.7015
EURAUD,20050121,103000,1.7015,1.7015,1.7011,1.7011
EURAUD,20050121,103100,1.7009,1.7012,1.7008,1.7012
EURAUD,20050121,103200,1.7012,1.7013,1.7012,1.7012
EURAUD,20050121,103300,1.7010,1.7010,1.7003,1.7005
EURAUD,20050121,103400,1.7006,1.7006,1.7006,1.7006
EURAUD,20050121,103500,1.7003,1.7003,1.6997,1.6998
EURAUD,20050121,103600,1.6997,1.6997,1.6987,1.6987
EURAUD,20050121,103700,1.6990,1.6994,1.6989,1.6989
EURAUD,20050121,103800,1.6989,1.6989,1.6987,1.6988
EURAUD,20050121,103900,1.6987,1.6990,1.6987,1.6990
EURAUD,20050121,104000,1.6991,1.6991,1.6989,1.6989
EURAUD,20050121,104100,1.6985,1.6990,1.6985,1.6990
EURAUD,20050121,104200,1.6992,1.6994,1.6992,1.6994
EURAUD,20050121,104300,1.6996,1.7000,1.6996,1.6999
EURAUD,20050121,104400,1.7001,1.7001,1.6995,1.6995
EURAUD,20050121,104500,1.6994,1.6996,1.6994,1.6994
EURAUD,20050121,104600,1.6992,1.6992,1.6990,1.6992
EURAUD,20050121,104700,1.6991,1.6998,1.6991,1.6998
EURAUD,20050121,104800,1.6999,1.7003,1.6999,1.6999
EURAUD,20050121,104900,1.6999,1.7001,1.6998,1.7001
EURAUD,20050121,105000,1.7002,1.7011,1.7002,1.7010
EURAUD,20050121,105100,1.7008,1.7013,1.7006,1.7013
EURAUD,20050121,105200,1.7015,1.7020,1.7014,1.7014
EURAUD,20050121,105300,1.7015,1.7018,1.7014,1.7014
EURAUD,20050121,105400,1.7013,1.7013,1.7003,1.7003
EURAUD,20050121,105500,1.7002,1.7002,1.6997,1.6997
EURAUD,20050121,105600,1.6995,1.6995,1.6973,1.6973
EURAUD,20050121,105700,1.6974,1.6980,1.6974,1.6980
EURAUD,20050121,105800,1.6981,1.6982,1.6976,1.6976
EURAUD,20050121,105900,1.6975,1.6975,1.6957,1.6958
EURAUD,20050121,110000,1.6957,1.6963,1.6957,1.6962
EURAUD,20050121,110100,1.6963,1.6974,1.6963,1.6973
EURAUD,20050121,110200,1.6974,1.6977,1.6971,1.6971
EURAUD,20050121,110300,1.6970,1.6975,1.6970,1.6975
EURAUD,20050121,110400,1.6977,1.6978,1.6971,1.6971
EURAUD,20050121,110500,1.6972,1.6973,1.6972,1.6973
EURAUD,20050121,110600,1.6973,1.6974,1.6971,1.6971
EURAUD,20050121,110700,1.6971,1.6971,1.6971,1.6971
EURAUD,20050121,110800,1.6970,1.6970,1.6968,1.6968
EURAUD,20050121,110900,1.6969,1.6975,1.6969,1.6973
EURAUD,20050121,111000,1.6971,1.6971,1.6970,1.6970
EURAUD,20050121,111100,1.6969,1.6972,1.6969,1.6972
EURAUD,20050121,111200,1.6971,1.6971,1.6969,1.6969
EURAUD,20050121,111300,1.6969,1.6969,1.6969,1.6969
EURAUD,20050121,111400,1.6969,1.6971,1.6969,1.6970
EURAUD,20050121,111500,1.6970,1.6971,1.6970,1.6971
EURAUD,20050121,111600,1.6971,1.6972,1.6971,1.6972
EURAUD,20050121,111700,1.6973,1.6978,1.6973,1.6978
EURAUD,20050121,111800,1.6978,1.6978,1.6977,1.6977
EURAUD,20050121,111900,1.6976,1.6976,1.6975,1.6975
EURAUD,20050121,112000,1.6975,1.6977,1.6975,1.6976
EURAUD,20050121,112100,1.6974,1.6975,1.6974,1.6975
EURAUD,20050121,112200,1.6977,1.6978,1.6974,1.6975
EURAUD,20050121,112300,1.6976,1.6981,1.6976,1.6981
EURAUD,20050121,112400,1.6982,1.6983,1.6981,1.6981
EURAUD,20050121,112500,1.6981,1.6985,1.6981,1.6985
EURAUD,20050121,112600,1.6986,1.6989,1.6986,1.6989
EURAUD,20050121,112700,1.6989,1.6989,1.6988,1.6988
EURAUD,20050121,112800,1.6988,1.6992,1.6988,1.6990
EURAUD,20050121,112900,1.6989,1.6989,1.6987,1.6988
EURAUD,20050121,113000,1.6988,1.6988,1.6982,1.6982
EURAUD,20050121,113100,1.6981,1.6983,1.6981,1.6983
EURAUD,20050121,113200,1.6983,1.6985,1.6983,1.6985
EURAUD,20050121,113300,1.6986,1.6990,1.6986,1.6990
EURAUD,20050121,113400,1.6990,1.6990,1.6988,1.6988
EURAUD,20050121,113500,1.6988,1.6988,1.6984,1.6985
EURAUD,20050121,113600,1.6986,1.6989,1.6986,1.6988
EURAUD,20050121,113700,1.6987,1.6989,1.6987,1.6989
EURAUD,20050121,113800,1.6991,1.6993,1.6991,1.6993
EURAUD,20050121,113900,1.6993,1.6993,1.6991,1.6992
EURAUD,20050121,114000,1.6995,1.6995,1.6995,1.6995
EURAUD,20050121,114100,1.6993,1.6993,1.6990,1.6990
EURAUD,20050121,114200,1.6991,1.6995,1.6991,1.6995
EURAUD,20050121,114300,1.6995,1.6995,1.6990,1.6990
EURAUD,20050121,114400,1.6989,1.6993,1.6989,1.6993
EURAUD,20050121,114500,1.6992,1.6992,1.6985,1.6985
EURAUD,20050121,114600,1.6983,1.6984,1.6983,1.6984
EURAUD,20050121,114700,1.6984,1.6984,1.6983,1.6983
EURAUD,20050121,114800,1.6984,1.6987,1.6984,1.6986
EURAUD,20050121,114900,1.6987,1.6987,1.6987,1.6987
EURAUD,20050121,115000,1.6986,1.6991,1.6986,1.6991
EURAUD,20050121,115100,1.6991,1.6991,1.6988,1.6988
EURAUD,20050121,115200,1.6988,1.6989,1.6986,1.6989
EURAUD,20050121,115300,1.6990,1.6990,1.6985,1.6985
EURAUD,20050121,115400,1.6984,1.6985,1.6983,1.6985
EURAUD,20050121,115500,1.6987,1.6987,1.6981,1.6981
EURAUD,20050121,115600,1.6981,1.6982,1.6981,1.6982
EURAUD,20050121,115700,1.6983,1.6984,1.6983,1.6984
EURAUD,20050121,115800,1.6984,1.6985,1.6983,1.6984
EURAUD,20050121,115900,1.6985,1.6987,1.6985,1.6987
EURAUD,20050121,120000,1.6988,1.6990,1.6988,1.6988
EURAUD,20050121,120100,1.6989,1.6989,1.6987,1.6988
EURAUD,20050121,120200,1.6988,1.6988,1.6988,1.6988
EURAUD,20050121,120300,1.6987,1.6987,1.6987,1.6987
EURAUD,20050121,120400,1.6987,1.6987,1.6985,1.6985
EURAUD,20050121,120500,1.6985,1.6985,1.6983,1.6983
EURAUD,20050121,120600,1.6983,1.6984,1.6983,1.6984
EURAUD,20050121,120700,1.6985,1.6985,1.6985,1.6985
EURAUD,20050121,120800,1.6984,1.6984,1.6975,1.6975
EURAUD,20050121,120900,1.6974,1.6974,1.6973,1.6973
EURAUD,20050121,121000,1.6973,1.6973,1.6971,1.6971
EURAUD,20050121,121100,1.6971,1.6971,1.6970,1.6970
EURAUD,20050121,121200,1.6972,1.6972,1.6971,1.6971
EURAUD,20050121,121300,1.6971,1.6981,1.6971,1.6981
EURAUD,20050121,121400,1.6982,1.6985,1.6982,1.6985
EURAUD,20050121,121500,1.6987,1.6989,1.6987,1.6989
EURAUD,20050121,121600,1.6989,1.6994,1.6989,1.6994
EURAUD,20050121,121700,1.6995,1.6995,1.6993,1.6993
EURAUD,20050121,121800,1.6991,1.6991,1.6989,1.6989
EURAUD,20050121,121900,1.6987,1.6987,1.6985,1.6985
EURAUD,20050121,122000,1.6985,1.6988,1.6985,1.6988
EURAUD,20050121,122100,1.6989,1.6990,1.6989,1.6990
EURAUD,20050121,122200,1.6991,1.6991,1.6989,1.6989
EURAUD,20050121,122300,1.6988,1.6990,1.6988,1.6990
EURAUD,20050121,122400,1.6992,1.6993,1.6992,1.6992
EURAUD,20050121,122500,1.6991,1.6992,1.6990,1.6992
EURAUD,20050121,122600,1.6992,1.6992,1.6992,1.6992
EURAUD,20050121,122700,1.6991,1.6991,1.6989,1.6989
EURAUD,20050121,122800,1.6988,1.6991,1.6988,1.6991
EURAUD,20050121,122900,1.6992,1.6995,1.6992,1.6995
EURAUD,20050121,123000,1.6996,1.6996,1.6993,1.6994
EURAUD,20050121,123100,1.6992,1.6992,1.6989,1.6989
EURAUD,20050121,123200,1.6988,1.6989,1.6987,1.6989
EURAUD,20050121,123300,1.6988,1.6991,1.6988,1.6991
EURAUD,20050121,123400,1.6992,1.6993,1.6991,1.6992
EURAUD,20050121,123500,1.6994,1.6994,1.6992,1.6992
EURAUD,20050121,123600,1.6991,1.6991,1.6990,1.6990
EURAUD,20050121,123700,1.6991,1.6991,1.6990,1.6990
EURAUD,20050121,123800,1.6991,1.6991,1.6990,1.6990
EURAUD,20050121,123900,1.6989,1.6989,1.6988,1.6988
EURAUD,20050121,124000,1.6989,1.6990,1.6989,1.6990
EURAUD,20050121,124100,1.6991,1.6994,1.6991,1.6992
EURAUD,20050121,124200,1.6991,1.6991,1.6991,1.6991
EURAUD,20050121,124300,1.6991,1.6991,1.6991,1.6991
EURAUD,20050121,124400,1.6990,1.6990,1.6988,1.6988
EURAUD,20050121,124500,1.6987,1.6987,1.6985,1.6985
EURAUD,20050121,124600,1.6985,1.6985,1.6981,1.6981
EURAUD,20050121,124700,1.6980,1.6980,1.6978,1.6978
EURAUD,20050121,124800,1.6979,1.6980,1.6975,1.6980
EURAUD,20050121,124900,1.6980,1.6982,1.6980,1.6980
EURAUD,20050121,125000,1.6981,1.6983,1.6981,1.6983
EURAUD,20050121,125100,1.6982,1.6982,1.6977,1.6977
EURAUD,20050121,125200,1.6976,1.6977,1.6975,1.6977
EURAUD,20050121,125300,1.6978,1.6978,1.6974,1.6974
EURAUD,20050121,125400,1.6973,1.6978,1.6973,1.6974
EURAUD,20050121,125500,1.6973,1.6975,1.6969,1.6969
EURAUD,20050121,125600,1.6968,1.6968,1.6964,1.6964
EURAUD,20050121,125700,1.6965,1.6969,1.6965,1.6969
EURAUD,20050121,125800,1.6968,1.6968,1.6967,1.6968
EURAUD,20050121,125900,1.6968,1.6968,1.6967,1.6967
EURAUD,20050121,130000,1.6968,1.6970,1.6968,1.6970
EURAUD,20050121,130100,1.6971,1.6976,1.6971,1.6974
EURAUD,20050121,130200,1.6973,1.6974,1.6973,1.6974
EURAUD,20050121,130300,1.6973,1.6974,1.6971,1.6974
EURAUD,20050121,130400,1.6976,1.6978,1.6976,1.6978
EURAUD,20050121,130500,1.6978,1.6978,1.6974,1.6974
EURAUD,20050121,130600,1.6973,1.6973,1.6969,1.6969
EURAUD,20050121,130700,1.6968,1.6968,1.6966,1.6968
EURAUD,20050121,130800,1.6967,1.6967,1.6964,1.6964
EURAUD,20050121,130900,1.6965,1.6969,1.6965,1.6969
EURAUD,20050121,131000,1.6970,1.6973,1.6970,1.6971
EURAUD,20050121,131100,1.6970,1.6971,1.6970,1.6971
EURAUD,20050121,131200,1.6970,1.6970,1.6967,1.6967
EURAUD,20050121,131300,1.6968,1.6970,1.6968,1.6970
EURAUD,20050121,131400,1.6970,1.6971,1.6967,1.6967
EURAUD,20050121,131500,1.6965,1.6966,1.6964,1.6964
EURAUD,20050121,131600,1.6963,1.6965,1.6962,1.6965
EURAUD,20050121,131700,1.6964,1.6964,1.6960,1.6964
EURAUD,20050121,131800,1.6963,1.6964,1.6957,1.6957
EURAUD,20050121,131900,1.6955,1.6955,1.6953,1.6954
EURAUD,20050121,132000,1.6955,1.6961,1.6955,1.6961
EURAUD,20050121,132100,1.6962,1.6962,1.6959,1.6959
EURAUD,20050121,132200,1.6957,1.6959,1.6957,1.6959
EURAUD,20050121,132300,1.6957,1.6957,1.6956,1.6956
EURAUD,20050121,132400,1.6956,1.6956,1.6956,1.6956
EURAUD,20050121,132500,1.6954,1.6954,1.6951,1.6952
EURAUD,20050121,132600,1.6953,1.6958,1.6953,1.6957
EURAUD,20050121,132700,1.6961,1.6964,1.6961,1.6962
EURAUD,20050121,132800,1.6961,1.6963,1.6961,1.6963
EURAUD,20050121,132900,1.6964,1.6967,1.6964,1.6967
EURAUD,20050121,133000,1.6966,1.6966,1.6964,1.6965
EURAUD,20050121,133100,1.6967,1.6969,1.6967,1.6969
EURAUD,20050121,133200,1.6970,1.6975,1.6970,1.6975
EURAUD,20050121,133300,1.6976,1.6977,1.6973,1.6973
EURAUD,20050121,133400,1.6974,1.6980,1.6974,1.6980
EURAUD,20050121,133500,1.6981,1.6984,1.6981,1.6983
EURAUD,20050121,133600,1.6983,1.6986,1.6983,1.6986
EURAUD,20050121,133700,1.6985,1.6985,1.6984,1.6984
EURAUD,20050121,133800,1.6985,1.6985,1.6985,1.6985
EURAUD,20050121,133900,1.6985,1.6985,1.6985,1.6985
EURAUD,20050121,134000,1.6984,1.6984,1.6980,1.6980
EURAUD,20050121,134100,1.6980,1.6982,1.6980,1.6980
EURAUD,20050121,134200,1.6980,1.6980,1.6980,1.6980
EURAUD,20050121,134300,1.6979,1.6979,1.6976,1.6976
EURAUD,20050121,134400,1.6975,1.6979,1.6975,1.6979
EURAUD,20050121,134500,1.6980,1.6982,1.6978,1.6978
EURAUD,20050121,134600,1.6977,1.6977,1.6976,1.6976
EURAUD,20050121,134700,1.6977,1.6981,1.6977,1.6981
EURAUD,20050121,134800,1.6980,1.6980,1.6975,1.6975
EURAUD,20050121,134900,1.6973,1.6973,1.6971,1.6973
EURAUD,20050121,135000,1.6974,1.6974,1.6974,1.6974
EURAUD,20050121,135100,1.6974,1.6980,1.6974,1.6978
EURAUD,20050121,135200,1.6978,1.6979,1.6978,1.6978
EURAUD,20050121,135300,1.6978,1.6978,1.6975,1.6975
EURAUD,20050121,135400,1.6974,1.6976,1.6974,1.6974
EURAUD,20050121,135500,1.6972,1.6972,1.6967,1.6967
EURAUD,20050121,135600,1.6967,1.6969,1.6967,1.6969
EURAUD,20050121,135700,1.6968,1.6968,1.6968,1.6968
EURAUD,20050121,135800,1.6968,1.6969,1.6968,1.6969
EURAUD,20050121,135900,1.6969,1.6969,1.6967,1.6967
EURAUD,20050121,140000,1.6964,1.6964,1.6961,1.6961
EURAUD,20050121,140100,1.6960,1.6961,1.6957,1.6961
EURAUD,20050121,140200,1.6961,1.6964,1.6961,1.6964
EURAUD,20050121,140300,1.6964,1.6967,1.6964,1.6967
EURAUD,20050121,140400,1.6967,1.6967,1.6967,1.6967
EURAUD,20050121,140500,1.6968,1.6968,1.6968,1.6968
EURAUD,20050121,140600,1.6967,1.6967,1.6964,1.6964
EURAUD,20050121,140700,1.6964,1.6967,1.6964,1.6967
EURAUD,20050121,140800,1.6967,1.6967,1.6967,1.6967
EURAUD,20050121,140900,1.6967,1.6968,1.6967,1.6968
EURAUD,20050121,141000,1.6968,1.6971,1.6968,1.6971
EURAUD,20050121,141100,1.6971,1.6974,1.6971,1.6972
EURAUD,20050121,141200,1.6971,1.6974,1.6971,1.6974
EURAUD,20050121,141300,1.6974,1.6974,1.6972,1.6972
EURAUD,20050121,141400,1.6973,1.6976,1.6973,1.6976
EURAUD,20050121,141500,1.6976,1.6976,1.6974,1.6974
EURAUD,20050121,141600,1.6973,1.6973,1.6972,1.6973
EURAUD,20050121,141700,1.6974,1.6978,1.6974,1.6978
EURAUD,20050121,141800,1.6977,1.6977,1.6976,1.6976
EURAUD,20050121,141900,1.6976,1.6976,1.6975,1.6976
EURAUD,20050121,142000,1.6976,1.6981,1.6975,1.6981
EURAUD,20050121,142100,1.6981,1.6981,1.6974,1.6974
EURAUD,20050121,142200,1.6974,1.6975,1.6973,1.6975
EURAUD,20050121,142300,1.6976,1.6980,1.6976,1.6978
EURAUD,20050121,142400,1.6977,1.6977,1.6975,1.6975
EURAUD,20050121,142500,1.6975,1.6975,1.6975,1.6975
EURAUD,20050121,142600,1.6975,1.6976,1.6974,1.6976
EURAUD,20050121,142700,1.6976,1.6976,1.6971,1.6971
EURAUD,20050121,142800,1.6971,1.6971,1.6966,1.6969
EURAUD,20050121,142900,1.6970,1.6974,1.6970,1.6973
EURAUD,20050121,143000,1.6974,1.6974,1.6973,1.6973
EURAUD,20050121,143100,1.6973,1.6973,1.6971,1.6972
EURAUD,20050121,143200,1.6971,1.6971,1.6968,1.6968
EURAUD,20050121,143300,1.6968,1.6968,1.6967,1.6967
EURAUD,20050121,143400,1.6968,1.6969,1.6967,1.6967
EURAUD,20050121,143500,1.6966,1.6966,1.6966,1.6966
EURAUD,20050121,143600,1.6967,1.6967,1.6967,1.6967
EURAUD,20050121,143700,1.6966,1.6969,1.6965,1.6969
EURAUD,20050121,143800,1.6968,1.6968,1.6966,1.6968
EURAUD,20050121,143900,1.6967,1.6967,1.6962,1.6962
EURAUD,20050121,144000,1.6964,1.6964,1.6964,1.6964
EURAUD,20050121,144100,1.6965,1.6966,1.6965,1.6966
EURAUD,20050121,144200,1.6966,1.6968,1.6966,1.6968
EURAUD,20050121,144300,1.6969,1.6971,1.6969,1.6970
EURAUD,20050121,144400,1.6969,1.6969,1.6964,1.6964
EURAUD,20050121,144500,1.6964,1.6965,1.6964,1.6965
EURAUD,20050121,144600,1.6965,1.6966,1.6965,1.6965
EURAUD,20050121,144700,1.6965,1.6965,1.6963,1.6963
EURAUD,20050121,144800,1.6963,1.6965,1.6963,1.6965
EURAUD,20050121,144900,1.6966,1.6967,1.6966,1.6966
EURAUD,20050121,145000,1.6967,1.6968,1.6967,1.6968
EURAUD,20050121,145100,1.6968,1.6972,1.6968,1.6971
EURAUD,20050121,145200,1.6969,1.6969,1.6966,1.6967
EURAUD,20050121,145300,1.6966,1.6966,1.6953,1.6953
EURAUD,20050121,145400,1.6952,1.6953,1.6951,1.6951
EURAUD,20050121,145500,1.6951,1.6953,1.6951,1.6951
EURAUD,20050121,145600,1.6950,1.6950,1.6943,1.6943
EURAUD,20050121,145700,1.6944,1.6946,1.6944,1.6946
EURAUD,20050121,145800,1.6946,1.6946,1.6944,1.6946
EURAUD,20050121,145900,1.6946,1.6946,1.6945,1.6946
EURAUD,20050121,150000,1.6947,1.6947,1.6944,1.6945
EURAUD,20050121,150100,1.6945,1.6946,1.6945,1.6946
EURAUD,20050121,150200,1.6946,1.6948,1.6946,1.6948
EURAUD,20050121,150300,1.6948,1.6948,1.6947,1.6947
EURAUD,20050121,150400,1.6948,1.6951,1.6948,1.6951
EURAUD,20050121,150500,1.6951,1.6954,1.6951,1.6954
EURAUD,20050121,150600,1.6954,1.6955,1.6954,1.6955
EURAUD,20050121,150700,1.6956,1.6956,1.6952,1.6952
EURAUD,20050121,150800,1.6952,1.6954,1.6952,1.6952
EURAUD,20050121,150900,1.6952,1.6955,1.6952,1.6955
EURAUD,20050121,151000,1.6956,1.6962,1.6956,1.6962
EURAUD,20050121,151100,1.6963,1.6963,1.6963,1.6963
EURAUD,20050121,151200,1.6962,1.6963,1.6962,1.6962
EURAUD,20050121,151300,1.6964,1.6971,1.6964,1.6971
EURAUD,20050121,151400,1.6971,1.6971,1.6970,1.6971
EURAUD,20050121,151500,1.6971,1.6971,1.6971,1.6971
EURAUD,20050121,151600,1.6971,1.6971,1.6968,1.6968
EURAUD,20050121,151700,1.6968,1.6968,1.6966,1.6966
EURAUD,20050121,151800,1.6966,1.6966,1.6962,1.6966
EURAUD,20050121,151900,1.6965,1.6965,1.6963,1.6963
EURAUD,20050121,152000,1.6962,1.6962,1.6961,1.6961
EURAUD,20050121,152100,1.6961,1.6965,1.6961,1.6965
EURAUD,20050121,152200,1.6964,1.6964,1.6964,1.6964
EURAUD,20050121,152300,1.6963,1.6964,1.6961,1.6964
EURAUD,20050121,152400,1.6964,1.6964,1.6961,1.6961
EURAUD,20050121,152500,1.6961,1.6962,1.6961,1.6962
EURAUD,20050121,152600,1.6964,1.6968,1.6964,1.6964
EURAUD,20050121,152700,1.6964,1.6964,1.6963,1.6964
EURAUD,20050121,152800,1.6964,1.6964,1.6963,1.6964
EURAUD,20050121,152900,1.6964,1.6966,1.6964,1.6965
EURAUD,20050121,153000,1.6965,1.6968,1.6965,1.6968
EURAUD,20050121,153100,1.6968,1.6968,1.6968,1.6968
EURAUD,20050121,153200,1.6968,1.6970,1.6968,1.6968
EURAUD,20050121,153300,1.6966,1.6966,1.6963,1.6965
EURAUD,20050121,153400,1.6966,1.6969,1.6966,1.6969
EURAUD,20050121,153500,1.6969,1.6971,1.6969,1.6971
EURAUD,20050121,153600,1.6970,1.6976,1.6970,1.6976
EURAUD,20050121,153700,1.6974,1.6974,1.6973,1.6973
EURAUD,20050121,153800,1.6973,1.6974,1.6971,1.6971
EURAUD,20050121,153900,1.6970,1.6971,1.6966,1.6966
EURAUD,20050121,154000,1.6966,1.6968,1.6966,1.6966
EURAUD,20050121,154100,1.6966,1.6968,1.6966,1.6967
EURAUD,20050121,154200,1.6967,1.6967,1.6958,1.6958
EURAUD,20050121,154300,1.6957,1.6960,1.6957,1.6960
EURAUD,20050121,154400,1.6959,1.6959,1.6955,1.6956
EURAUD,20050121,154500,1.6957,1.6957,1.6955,1.6955
EURAUD,20050121,154600,1.6956,1.6957,1.6954,1.6954
EURAUD,20050121,154700,1.6953,1.6959,1.6953,1.6959
EURAUD,20050121,154800,1.6960,1.6961,1.6960,1.6960
EURAUD,20050121,154900,1.6961,1.6962,1.6960,1.6960
EURAUD,20050121,155000,1.6958,1.6964,1.6957,1.6964
EURAUD,20050121,155100,1.6963,1.6963,1.6957,1.6957
EURAUD,20050121,155200,1.6959,1.6960,1.6954,1.6954
EURAUD,20050121,155300,1.6953,1.6953,1.6949,1.6949
EURAUD,20050121,155400,1.6949,1.6951,1.6948,1.6951
EURAUD,20050121,155500,1.6950,1.6950,1.6948,1.6949
EURAUD,20050121,155600,1.6950,1.6951,1.6950,1.6951
EURAUD,20050121,155700,1.6950,1.6950,1.6946,1.6947
EURAUD,20050121,155800,1.6948,1.6950,1.6948,1.6950
EURAUD,20050121,155900,1.6951,1.6955,1.6951,1.6955
EURAUD,20050121,160000,1.6956,1.6956,1.6955,1.6955
EURAUD,20050121,160100,1.6955,1.6957,1.6955,1.6957
EURAUD,20050121,160200,1.6957,1.6959,1.6957,1.6957
EURAUD,20050121,160300,1.6956,1.6962,1.6956,1.6962
EURAUD,20050121,160400,1.6962,1.6966,1.6962,1.6965
EURAUD,20050121,160500,1.6966,1.6968,1.6961,1.6961
EURAUD,20050121,160600,1.6960,1.6960,1.6960,1.6960
EURAUD,20050121,160700,1.6961,1.6961,1.6952,1.6952
EURAUD,20050121,160800,1.6954,1.6954,1.6954,1.6954
EURAUD,20050121,160900,1.6953,1.6956,1.6952,1.6952
EURAUD,20050121,161000,1.6950,1.6950,1.6947,1.6948
EURAUD,20050121,161100,1.6948,1.6958,1.6948,1.6956
EURAUD,20050121,161200,1.6957,1.6957,1.6953,1.6953
EURAUD,20050121,161300,1.6952,1.6952,1.6951,1.6952
EURAUD,20050121,161400,1.6951,1.6956,1.6951,1.6956
EURAUD,20050121,161500,1.6955,1.6959,1.6955,1.6959
EURAUD,20050121,161600,1.6958,1.6958,1.6956,1.6956
EURAUD,20050121,161700,1.6956,1.6956,1.6955,1.6955
EURAUD,20050121,161800,1.6954,1.6954,1.6952,1.6952
EURAUD,20050121,161900,1.6954,1.6964,1.6954,1.6964
EURAUD,20050121,162000,1.6962,1.6963,1.6961,1.6963
EURAUD,20050121,162100,1.6964,1.6966,1.6964,1.6966
EURAUD,20050121,162200,1.6966,1.6968,1.6966,1.6968
EURAUD,20050121,162300,1.6967,1.6967,1.6962,1.6962
EURAUD,20050121,162400,1.6962,1.6963,1.6962,1.6962
EURAUD,20050121,162500,1.6961,1.6961,1.6960,1.6961
EURAUD,20050121,162600,1.6962,1.6964,1.6962,1.6964
EURAUD,20050121,162700,1.6963,1.6966,1.6963,1.6966
EURAUD,20050121,162800,1.6967,1.6967,1.6965,1.6965
EURAUD,20050121,162900,1.6964,1.6967,1.6964,1.6967
EURAUD,20050121,163000,1.6967,1.6967,1.6962,1.6962
EURAUD,20050121,163100,1.6963,1.6964,1.6963,1.6964
EURAUD,20050121,163200,1.6964,1.6964,1.6959,1.6959
EURAUD,20050121,163300,1.6958,1.6959,1.6957,1.6957
EURAUD,20050121,163400,1.6957,1.6964,1.6957,1.6964
EURAUD,20050121,163500,1.6965,1.6971,1.6965,1.6969
EURAUD,20050121,163600,1.6968,1.6968,1.6962,1.6962
EURAUD,20050121,163700,1.6963,1.6963,1.6961,1.6961
EURAUD,20050121,163800,1.6961,1.6962,1.6961,1.6962
EURAUD,20050121,163900,1.6962,1.6964,1.6962,1.6964
EURAUD,20050121,164000,1.6962,1.6962,1.6960,1.6960
EURAUD,20050121,164100,1.6959,1.6959,1.6957,1.6957
EURAUD,20050121,164200,1.6956,1.6956,1.6954,1.6954
EURAUD,20050121,164300,1.6953,1.6953,1.6951,1.6951
EURAUD,20050121,164400,1.6950,1.6950,1.6946,1.6946
EURAUD,20050121,164500,1.6946,1.6946,1.6943,1.6943
EURAUD,20050121,164600,1.6944,1.6947,1.6944,1.6946
EURAUD,20050121,164700,1.6946,1.6948,1.6946,1.6948
EURAUD,20050121,164800,1.6950,1.6952,1.6950,1.6952
EURAUD,20050121,164900,1.6951,1.6951,1.6949,1.6949
EURAUD,20050121,165000,1.6950,1.6954,1.6949,1.6954
EURAUD,20050121,165100,1.6955,1.6957,1.6955,1.6956
EURAUD,20050121,165200,1.6955,1.6957,1.6954,1.6954
EURAUD,20050121,165300,1.6953,1.6954,1.6950,1.6951
EURAUD,20050121,165400,1.6952,1.6952,1.6948,1.6950
EURAUD,20050121,165500,1.6948,1.6948,1.6939,1.6939
EURAUD,20050121,165600,1.6937,1.6941,1.6937,1.6939
EURAUD,20050121,165700,1.6939,1.6940,1.6939,1.6940
EURAUD,20050121,165800,1.6940,1.6941,1.6937,1.6937
EURAUD,20050121,165900,1.6937,1.6937,1.6932,1.6933
EURAUD,20050121,170000,1.6934,1.6937,1.6934,1.6937
EURAUD,20050121,170100,1.6938,1.6942,1.6938,1.6942
EURAUD,20050121,170200,1.6942,1.6943,1.6942,1.6943
EURAUD,20050121,170300,1.6942,1.6946,1.6942,1.6946
EURAUD,20050121,170400,1.6947,1.6947,1.6945,1.6945
EURAUD,20050121,170500,1.6944,1.6944,1.6941,1.6941
EURAUD,20050121,170600,1.6941,1.6941,1.6937,1.6937
EURAUD,20050121,170700,1.6936,1.6938,1.6936,1.6937
EURAUD,20050121,170800,1.6937,1.6937,1.6935,1.6935
EURAUD,20050121,170900,1.6935,1.6938,1.6935,1.6938
EURAUD,20050121,171000,1.6938,1.6938,1.6938,1.6938
EURAUD,20050121,171100,1.6939,1.6940,1.6939,1.6940
EURAUD,20050121,171200,1.6940,1.6940,1.6940,1.6940
EURAUD,20050121,171300,1.6940,1.6941,1.6940,1.6941
EURAUD,20050121,171400,1.6942,1.6943,1.6941,1.6943
EURAUD,20050121,171500,1.6944,1.6946,1.6944,1.6945
EURAUD,20050121,171600,1.6943,1.6943,1.6939,1.6942
EURAUD,20050121,171700,1.6941,1.6945,1.6941,1.6944
EURAUD,20050121,171800,1.6943,1.6946,1.6943,1.6946
EURAUD,20050121,171900,1.6946,1.6946,1.6945,1.6945
EURAUD,20050121,172000,1.6944,1.6944,1.6941,1.6941
EURAUD,20050121,172100,1.6941,1.6948,1.6941,1.6948
EURAUD,20050121,172200,1.6950,1.6957,1.6950,1.6957
EURAUD,20050121,172300,1.6956,1.6958,1.6952,1.6958
EURAUD,20050121,172400,1.6959,1.6961,1.6957,1.6957
EURAUD,20050121,172500,1.6956,1.6958,1.6955,1.6958
EURAUD,20050121,172600,1.6959,1.6959,1.6958,1.6958
EURAUD,20050121,172700,1.6957,1.6959,1.6956,1.6956
EURAUD,20050121,172800,1.6957,1.6958,1.6955,1.6956
EURAUD,20050121,172900,1.6957,1.6957,1.6953,1.6955
EURAUD,20050121,173000,1.6956,1.6957,1.6952,1.6952
EURAUD,20050121,173100,1.6953,1.6955,1.6953,1.6955
EURAUD,20050121,173200,1.6956,1.6962,1.6956,1.6962
EURAUD,20050121,173300,1.6962,1.6962,1.6959,1.6961
EURAUD,20050121,173400,1.6960,1.6961,1.6960,1.6960
EURAUD,20050121,173500,1.6959,1.6959,1.6953,1.6953
EURAUD,20050121,173600,1.6954,1.6956,1.6954,1.6956
EURAUD,20050121,173700,1.6955,1.6955,1.6952,1.6953
EURAUD,20050121,173800,1.6952,1.6955,1.6952,1.6955
EURAUD,20050121,173900,1.6954,1.6960,1.6954,1.6960
EURAUD,20050121,174000,1.6961,1.6961,1.6961,1.6961
EURAUD,20050121,174100,1.6961,1.6961,1.6960,1.6960
EURAUD,20050121,174200,1.6959,1.6959,1.6957,1.6958
EURAUD,20050121,174300,1.6957,1.6957,1.6954,1.6954
EURAUD,20050121,174400,1.6955,1.6955,1.6954,1.6954
EURAUD,20050121,174500,1.6955,1.6955,1.6949,1.6949
EURAUD,20050121,174600,1.6948,1.6951,1.6948,1.6951
EURAUD,20050121,174700,1.6951,1.6951,1.6947,1.6947
EURAUD,20050121,174800,1.6945,1.6945,1.6939,1.6939
EURAUD,20050121,174900,1.6939,1.6939,1.6931,1.6931
EURAUD,20050121,175000,1.6930,1.6930,1.6925,1.6927
EURAUD,20050121,175100,1.6925,1.6925,1.6922,1.6923
EURAUD,20050121,175200,1.6924,1.6924,1.6918,1.6918
EURAUD,20050121,175300,1.6916,1.6922,1.6916,1.6920
EURAUD,20050121,175400,1.6921,1.6925,1.6921,1.6924
EURAUD,20050121,175500,1.6925,1.6929,1.6925,1.6928
EURAUD,20050121,175600,1.6926,1.6926,1.6920,1.6920
EURAUD,20050121,175700,1.6922,1.6925,1.6922,1.6925
EURAUD,20050121,175800,1.6926,1.6927,1.6926,1.6927
EURAUD,20050121,175900,1.6926,1.6926,1.6920,1.6920
EURAUD,20050121,180000,1.6922,1.6924,1.6922,1.6924
EURAUD,20050121,180100,1.6922,1.6928,1.6922,1.6928
EURAUD,20050121,180200,1.6928,1.6928,1.6928,1.6928
EURAUD,20050121,180300,1.6928,1.6928,1.6927,1.6927
EURAUD,20050121,180400,1.6927,1.6927,1.6927,1.6927
EURAUD,20050121,180500,1.6930,1.6930,1.6928,1.6929
EURAUD,20050121,180600,1.6930,1.6932,1.6929,1.6929
EURAUD,20050121,180700,1.6929,1.6931,1.6929,1.6931
EURAUD,20050121,180800,1.6932,1.6932,1.6930,1.6930
EURAUD,20050121,180900,1.6930,1.6930,1.6929,1.6929
EURAUD,20050121,181000,1.6928,1.6929,1.6928,1.6929
EURAUD,20050121,181100,1.6929,1.6929,1.6928,1.6928
EURAUD,20050121,181200,1.6928,1.6929,1.6928,1.6929
EURAUD,20050121,181300,1.6927,1.6928,1.6927,1.6927
EURAUD,20050121,181400,1.6926,1.6928,1.6925,1.6928
EURAUD,20050121,181500,1.6929,1.6930,1.6927,1.6927
EURAUD,20050121,181600,1.6926,1.6934,1.6926,1.6932
EURAUD,20050121,181700,1.6930,1.6930,1.6925,1.6925
EURAUD,20050121,181800,1.6924,1.6929,1.6923,1.6929
EURAUD,20050121,181900,1.6928,1.6928,1.6923,1.6924
EURAUD,20050121,182000,1.6924,1.6924,1.6921,1.6921
EURAUD,20050121,182100,1.6920,1.6921,1.6920,1.6921
EURAUD,20050121,182200,1.6920,1.6920,1.6920,1.6920
EURAUD,20050121,182300,1.6922,1.6922,1.6920,1.6920
EURAUD,20050121,182400,1.6918,1.6918,1.6915,1.6915
EURAUD,20050121,182500,1.6916,1.6917,1.6916,1.6916
EURAUD,20050121,182600,1.6916,1.6918,1.6916,1.6918
EURAUD,20050121,182700,1.6918,1.6919,1.6917,1.6919
EURAUD,20050121,182800,1.6919,1.6919,1.6918,1.6919
EURAUD,20050121,182900,1.6920,1.6921,1.6920,1.6921
EURAUD,20050121,183000,1.6922,1.6923,1.6922,1.6922
EURAUD,20050121,183100,1.6920,1.6923,1.6920,1.6923
EURAUD,20050121,183200,1.6923,1.6924,1.6922,1.6922
EURAUD,20050121,183300,1.6920,1.6920,1.6917,1.6917
EURAUD,20050121,183400,1.6916,1.6916,1.6913,1.6914
EURAUD,20050121,183500,1.6915,1.6920,1.6915,1.6920
EURAUD,20050121,183600,1.6920,1.6920,1.6920,1.6920
EURAUD,20050121,183700,1.6920,1.6922,1.6920,1.6922
EURAUD,20050121,183800,1.6922,1.6922,1.6920,1.6920
EURAUD,20050121,183900,1.6920,1.6922,1.6918,1.6918
EURAUD,20050121,184000,1.6919,1.6919,1.6919,1.6919
EURAUD,20050121,184100,1.6920,1.6922,1.6920,1.6921
EURAUD,20050121,184200,1.6920,1.6921,1.6920,1.6921
EURAUD,20050121,184300,1.6921,1.6925,1.6921,1.6925
EURAUD,20050121,184400,1.6927,1.6931,1.6927,1.6931
EURAUD,20050121,184500,1.6932,1.6934,1.6929,1.6934
EURAUD,20050121,184600,1.6935,1.6937,1.6935,1.6935
EURAUD,20050121,184700,1.6934,1.6934,1.6932,1.6934
EURAUD,20050121,184800,1.6936,1.6936,1.6936,1.6936
EURAUD,20050121,184900,1.6936,1.6936,1.6935,1.6935
EURAUD,20050121,185000,1.6935,1.6935,1.6933,1.6933
EURAUD,20050121,185100,1.6932,1.6932,1.6927,1.6927
EURAUD,20050121,185200,1.6928,1.6931,1.6928,1.6931
EURAUD,20050121,185300,1.6931,1.6931,1.6925,1.6925
EURAUD,20050121,185400,1.6924,1.6928,1.6924,1.6928
EURAUD,20050121,185500,1.6928,1.6931,1.6928,1.6931
EURAUD,20050121,185600,1.6931,1.6933,1.6931,1.6933
EURAUD,20050121,185700,1.6933,1.6935,1.6933,1.6935
EURAUD,20050121,185800,1.6935,1.6935,1.6933,1.6933
EURAUD,20050121,185900,1.6933,1.6934,1.6933,1.6934
EURAUD,20050121,190000,1.6933,1.6933,1.6930,1.6930
EURAUD,20050121,190100,1.6930,1.6935,1.6930,1.6935
EURAUD,20050121,190200,1.6934,1.6937,1.6934,1.6937
EURAUD,20050121,190300,1.6937,1.6938,1.6937,1.6938
EURAUD,20050121,190400,1.6938,1.6939,1.6938,1.6939
EURAUD,20050121,190500,1.6938,1.6941,1.6938,1.6941
EURAUD,20050121,190600,1.6940,1.6940,1.6935,1.6936
EURAUD,20050121,190700,1.6937,1.6944,1.6937,1.6939
EURAUD,20050121,190800,1.6940,1.6942,1.6940,1.6942
EURAUD,20050121,190900,1.6941,1.6943,1.6941,1.6941
EURAUD,20050121,191000,1.6941,1.6941,1.6937,1.6937
EURAUD,20050121,191100,1.6936,1.6938,1.6935,1.6938
EURAUD,20050121,191200,1.6939,1.6942,1.6939,1.6942
EURAUD,20050121,191300,1.6944,1.6947,1.6944,1.6947
EURAUD,20050121,191400,1.6947,1.6947,1.6946,1.6947
EURAUD,20050121,191500,1.6946,1.6947,1.6945,1.6947
EURAUD,20050121,191600,1.6948,1.6949,1.6947,1.6947
EURAUD,20050121,191700,1.6945,1.6946,1.6945,1.6946
EURAUD,20050121,191800,1.6947,1.6949,1.6947,1.6949
EURAUD,20050121,191900,1.6950,1.6950,1.6948,1.6948
EURAUD,20050121,192000,1.6947,1.6950,1.6946,1.6946
EURAUD,20050121,192100,1.6946,1.6946,1.6943,1.6943
EURAUD,20050121,192200,1.6944,1.6944,1.6944,1.6944
EURAUD,20050121,192300,1.6943,1.6944,1.6941,1.6944
EURAUD,20050121,192400,1.6944,1.6944,1.6944,1.6944
EURAUD,20050121,192500,1.6945,1.6947,1.6945,1.6947
EURAUD,20050121,192600,1.6946,1.6946,1.6946,1.6946
EURAUD,20050121,192700,1.6946,1.6947,1.6945,1.6947
EURAUD,20050121,192800,1.6947,1.6948,1.6947,1.6948
EURAUD,20050121,192900,1.6948,1.6950,1.6948,1.6950
EURAUD,20050121,193000,1.6949,1.6949,1.6949,1.6949
EURAUD,20050121,193100,1.6950,1.6951,1.6950,1.6951
EURAUD,20050121,193200,1.6951,1.6951,1.6951,1.6951
EURAUD,20050121,193300,1.6951,1.6951,1.6951,1.6951
EURAUD,20050121,193400,1.6951,1.6951,1.6950,1.6950
EURAUD,20050121,193500,1.6949,1.6951,1.6948,1.6951
EURAUD,20050121,193600,1.6951,1.6951,1.6951,1.6951
EURAUD,20050121,193700,1.6951,1.6951,1.6950,1.6950
EURAUD,20050121,193800,1.6948,1.6949,1.6948,1.6949
EURAUD,20050121,193900,1.6951,1.6952,1.6951,1.6951
EURAUD,20050121,194000,1.6951,1.6951,1.6949,1.6949
EURAUD,20050121,194100,1.6949,1.6949,1.6949,1.6949
EURAUD,20050121,194200,1.6949,1.6950,1.6949,1.6950
EURAUD,20050121,194300,1.6951,1.6951,1.6950,1.6950
EURAUD,20050121,194400,1.6950,1.6951,1.6950,1.6950
EURAUD,20050121,194500,1.6950,1.6950,1.6947,1.6947
EURAUD,20050121,194600,1.6947,1.6949,1.6947,1.6949
EURAUD,20050121,194700,1.6950,1.6950,1.6948,1.6948
EURAUD,20050121,194800,1.6947,1.6948,1.6947,1.6948
EURAUD,20050121,194900,1.6950,1.6951,1.6950,1.6951
EURAUD,20050121,195000,1.6951,1.6952,1.6951,1.6952
EURAUD,20050121,195100,1.6952,1.6952,1.6952,1.6952
EURAUD,20050121,195200,1.6952,1.6952,1.6951,1.6951
EURAUD,20050121,195300,1.6951,1.6953,1.6951,1.6953
EURAUD,20050121,195400,1.6955,1.6957,1.6955,1.6957
EURAUD,20050121,195500,1.6957,1.6957,1.6957,1.6957
EURAUD,20050121,195600,1.6956,1.6956,1.6956,1.6956
EURAUD,20050121,195700,1.6956,1.6956,1.6955,1.6955
EURAUD,20050121,195800,1.6954,1.6955,1.6954,1.6955
EURAUD,20050121,195900,1.6954,1.6955,1.6954,1.6955
EURAUD,20050121,200000,1.6955,1.6956,1.6955,1.6956
EURAUD,20050121,200100,1.6956,1.6956,1.6955,1.6955
EURAUD,20050121,200200,1.6956,1.6956,1.6956,1.6956
EURAUD,20050121,200300,1.6955,1.6956,1.6955,1.6956
EURAUD,20050121,200400,1.6956,1.6956,1.6955,1.6955
EURAUD,20050121,200500,1.6955,1.6956,1.6954,1.6956
EURAUD,20050121,200600,1.6956,1.6956,1.6955,1.6955
EURAUD,20050121,200700,1.6955,1.6955,1.6952,1.6952
EURAUD,20050121,200800,1.6951,1.6951,1.6951,1.6951
EURAUD,20050121,200900,1.6952,1.6953,1.6952,1.6953
EURAUD,20050121,201000,1.6954,1.6954,1.6954,1.6954
EURAUD,20050121,201100,1.6953,1.6953,1.6948,1.6948
EURAUD,20050121,201200,1.6947,1.6947,1.6945,1.6945
EURAUD,20050121,201300,1.6945,1.6945,1.6944,1.6944
EURAUD,20050121,201400,1.6944,1.6945,1.6944,1.6945
EURAUD,20050121,201500,1.6945,1.6945,1.6943,1.6943
EURAUD,20050121,201600,1.6943,1.6945,1.6943,1.6945
EURAUD,20050121,201700,1.6946,1.6950,1.6946,1.6950
EURAUD,20050121,201800,1.6951,1.6951,1.6950,1.6950
EURAUD,20050121,201900,1.6950,1.6951,1.6949,1.6951
EURAUD,20050121,202000,1.6951,1.6951,1.6950,1.6950
EURAUD,20050121,202100,1.6950,1.6950,1.6950,1.6950
EURAUD,20050121,202200,1.6951,1.6951,1.6951,1.6951
EURAUD,20050121,202300,1.6951,1.6952,1.6951,1.6952
EURAUD,20050121,202400,1.6952,1.6952,1.6951,1.6951
EURAUD,20050121,202500,1.6951,1.6951,1.6951,1.6951
EURAUD,20050121,202600,1.6951,1.6952,1.6951,1.6952
EURAUD,20050121,202700,1.6954,1.6954,1.6953,1.6953
EURAUD,20050121,202800,1.6953,1.6953,1.6952,1.6952
EURAUD,20050121,202900,1.6953,1.6954,1.6953,1.6954
EURAUD,20050121,203000,1.6954,1.6954,1.6953,1.6953
EURAUD,20050121,203100,1.6952,1.6952,1.6951,1.6952
EURAUD,20050121,203200,1.6952,1.6952,1.6952,1.6952
EURAUD,20050121,203300,1.6952,1.6952,1.6951,1.6951
EURAUD,20050121,203400,1.6951,1.6951,1.6951,1.6951
EURAUD,20050121,203500,1.6951,1.6951,1.6951,1.6951
EURAUD,20050121,203600,1.6951,1.6951,1.6951,1.6951
EURAUD,20050121,203700,1.6951,1.6951,1.6951,1.6951
EURAUD,20050121,203800,1.6951,1.6951,1.6951,1.6951
EURAUD,20050121,203900,1.6951,1.6951,1.6951,1.6951
EURAUD,20050121,204000,1.6951,1.6952,1.6951,1.6951
EURAUD,20050121,204100,1.6950,1.6950,1.6950,1.6950
EURAUD,20050121,204200,1.6948,1.6952,1.6948,1.6952
EURAUD,20050121,204300,1.6952,1.6954,1.6952,1.6954
EURAUD,20050121,204400,1.6952,1.6952,1.6947,1.6947
EURAUD,20050121,204500,1.6946,1.6946,1.6944,1.6946
EURAUD,20050121,204600,1.6947,1.6947,1.6944,1.6944
EURAUD,20050121,204700,1.6944,1.6947,1.6944,1.6946
EURAUD,20050121,204800,1.6948,1.6950,1.6948,1.6950
EURAUD,20050121,204900,1.6951,1.6952,1.6951,1.6952
EURAUD,20050121,205000,1.6952,1.6955,1.6952,1.6955
EURAUD,20050121,205100,1.6957,1.6959,1.6957,1.6959
EURAUD,20050121,205200,1.6957,1.6957,1.6957,1.6957
EURAUD,20050121,205300,1.6957,1.6959,1.6957,1.6959
EURAUD,20050121,205400,1.6960,1.6961,1.6959,1.6959
EURAUD,20050121,205500,1.6960,1.6961,1.6960,1.6961
EURAUD,20050121,205600,1.6961,1.6961,1.6960,1.6961
EURAUD,20050121,205700,1.6962,1.6963,1.6961,1.6961
EURAUD,20050121,205800,1.6962,1.6963,1.6961,1.6961
EURAUD,20050121,205900,1.6961,1.6961,1.6958,1.6958
EURAUD,20050121,210000,1.6957,1.6961,1.6957,1.6961
EURAUD,20050121,210100,1.6962,1.6963,1.6957,1.6957
EURAUD,20050121,210200,1.6955,1.6955,1.6952,1.6952
EURAUD,20050121,210300,1.6952,1.6953,1.6951,1.6953
EURAUD,20050121,210400,1.6953,1.6956,1.6953,1.6956
EURAUD,20050121,210500,1.6956,1.6956,1.6955,1.6955
EURAUD,20050121,210600,1.6955,1.6955,1.6954,1.6954
EURAUD,20050121,210700,1.6953,1.6953,1.6953,1.6953
EURAUD,20050121,210800,1.6953,1.6954,1.6952,1.6952
EURAUD,20050121,210900,1.6952,1.6953,1.6952,1.6953
EURAUD,20050121,211000,1.6953,1.6953,1.6952,1.6952
EURAUD,20050121,211100,1.6952,1.6952,1.6950,1.6950
EURAUD,20050121,211200,1.6949,1.6951,1.6949,1.6951
EURAUD,20050121,211300,1.6951,1.6955,1.6951,1.6955
EURAUD,20050121,211400,1.6955,1.6956,1.6955,1.6956
EURAUD,20050121,211500,1.6955,1.6955,1.6955,1.6955
EURAUD,20050121,211600,1.6955,1.6955,1.6954,1.6954
EURAUD,20050121,211700,1.6954,1.6954,1.6952,1.6952
EURAUD,20050121,211800,1.6952,1.6952,1.6950,1.6950
EURAUD,20050121,211900,1.6951,1.6951,1.6951,1.6951
EURAUD,20050121,212000,1.6950,1.6950,1.6950,1.6950
EURAUD,20050121,212100,1.6950,1.6951,1.6950,1.6950
EURAUD,20050121,212200,1.6949,1.6949,1.6948,1.6948
EURAUD,20050121,212300,1.6948,1.6948,1.6945,1.6945
EURAUD,20050121,212400,1.6946,1.6948,1.6946,1.6948
EURAUD,20050121,212500,1.6948,1.6948,1.6946,1.6946
EURAUD,20050121,212600,1.6947,1.6948,1.6947,1.6948
EURAUD,20050121,212700,1.6948,1.6948,1.6946,1.6946
EURAUD,20050121,212800,1.6946,1.6947,1.6946,1.6947
EURAUD,20050121,212900,1.6947,1.6948,1.6947,1.6948
EURAUD,20050121,213000,1.6949,1.6949,1.6949,1.6949
EURAUD,20050121,213100,1.6949,1.6951,1.6949,1.6951
EURAUD,20050121,213200,1.6951,1.6951,1.6951,1.6951
EURAUD,20050121,213300,1.6950,1.6950,1.6949,1.6949
EURAUD,20050121,213400,1.6949,1.6949,1.6947,1.6947
EURAUD,20050121,213500,1.6946,1.6948,1.6946,1.6948
EURAUD,20050121,213600,1.6947,1.6947,1.6946,1.6946
EURAUD,20050121,213700,1.6946,1.6946,1.6945,1.6945
EURAUD,20050121,213800,1.6944,1.6944,1.6943,1.6943
EURAUD,20050121,213900,1.6943,1.6943,1.6943,1.6943
EURAUD,20050121,214000,1.6942,1.6942,1.6942,1.6942
EURAUD,20050121,214100,1.6942,1.6942,1.6942,1.6942
EURAUD,20050121,214200,1.6942,1.6943,1.6942,1.6943
EURAUD,20050121,214300,1.6943,1.6943,1.6943,1.6943
EURAUD,20050121,214400,1.6943,1.6943,1.6942,1.6942
EURAUD,20050121,214500,1.6943,1.6946,1.6943,1.6946
EURAUD,20050121,214600,1.6947,1.6947,1.6945,1.6946
EURAUD,20050121,214700,1.6946,1.6946,1.6944,1.6944
EURAUD,20050121,214800,1.6944,1.6944,1.6942,1.6942
EURAUD,20050121,214900,1.6942,1.6942,1.6941,1.6941
EURAUD,20050121,215000,1.6941,1.6948,1.6940,1.6947
EURAUD,20050121,215100,1.6946,1.6949,1.6946,1.6949
EURAUD,20050121,215200,1.6949,1.6949,1.6948,1.6948
EURAUD,20050121,215300,1.6948,1.6948,1.6948,1.6948
EURAUD,20050121,215400,1.6948,1.6948,1.6948,1.6948
EURAUD,20050121,215500,1.6948,1.6948,1.6948,1.6948
EURAUD,20050121,215600,1.6949,1.6949,1.6948,1.6948
EURAUD,20050121,215700,1.6947,1.6949,1.6947,1.6949
EURAUD,20050121,215800,1.6949,1.6949,1.6948,1.6948
EURAUD,20050121,215900,1.6948,1.6948,1.6948,1.6948
EURAUD,20050121,220000,1.6949,1.6949,1.6948,1.6948
EURNZD,20050121,000100,1.8396,1.8396,1.8396,1.8396
EURNZD,20050121,000200,1.8396,1.8396,1.8396,1.8396
EURNZD,20050121,000300,1.8396,1.8396,1.8396,1.8396
EURNZD,20050121,000400,1.8396,1.8397,1.8396,1.8397
EURNZD,20050121,000500,1.8397,1.8397,1.8397,1.8397
EURNZD,20050121,000600,1.8396,1.8398,1.8396,1.8398
EURNZD,20050121,000700,1.8398,1.8399,1.8398,1.8399
EURNZD,20050121,000800,1.8399,1.8399,1.8397,1.8397
EURNZD,20050121,000900,1.8395,1.8395,1.8395,1.8395
EURNZD,20050121,001000,1.8395,1.8395,1.8395,1.8395
EURNZD,20050121,001100,1.8395,1.8395,1.8393,1.8393
EURNZD,20050121,001200,1.8393,1.8393,1.8393,1.8393
EURNZD,20050121,001300,1.8397,1.8397,1.8393,1.8393
EURNZD,20050121,001400,1.8392,1.8392,1.8391,1.8391
EURNZD,20050121,001500,1.8391,1.8391,1.8390,1.8390
EURNZD,20050121,001600,1.8391,1.8394,1.8391,1.8394
EURNZD,20050121,001700,1.8394,1.8394,1.8394,1.8394
EURNZD,20050121,001800,1.8396,1.8398,1.8396,1.8396
EURNZD,20050121,001900,1.8396,1.8397,1.8396,1.8397
EURNZD,20050121,002000,1.8397,1.8402,1.8397,1.8402
EURNZD,20050121,002100,1.8402,1.8402,1.8402,1.8402
EURNZD,20050121,002200,1.8401,1.8401,1.8399,1.8399
EURNZD,20050121,002300,1.8399,1.8401,1.8399,1.8401
EURNZD,20050121,002400,1.8401,1.8401,1.8400,1.8400
EURNZD,20050121,002500,1.8400,1.8400,1.8400,1.8400
EURNZD,20050121,002600,1.8401,1.8401,1.8401,1.8401
EURNZD,20050121,002700,1.8402,1.8402,1.8401,1.8401
EURNZD,20050121,002800,1.8400,1.8400,1.8393,1.8393
EURNZD,20050121,002900,1.8391,1.8391,1.8391,1.8391
EURNZD,20050121,003000,1.8391,1.8393,1.8391,1.8393
EURNZD,20050121,003100,1.8393,1.8393,1.8391,1.8391
EURNZD,20050121,003200,1.8391,1.8394,1.8391,1.8394
EURNZD,20050121,003300,1.8394,1.8397,1.8394,1.8396
EURNZD,20050121,003400,1.8395,1.8395,1.8393,1.8393
EURNZD,20050121,003500,1.8393,1.8393,1.8392,1.8392
EURNZD,20050121,003600,1.8392,1.8392,1.8390,1.8390
EURNZD,20050121,003700,1.8390,1.8390,1.8389,1.8389
EURNZD,20050121,003800,1.8389,1.8389,1.8388,1.8388
EURNZD,20050121,003900,1.8388,1.8388,1.8387,1.8387
EURNZD,20050121,004000,1.8387,1.8387,1.8387,1.8387
EURNZD,20050121,004100,1.8387,1.8387,1.8387,1.8387
EURNZD,20050121,004200,1.8387,1.8388,1.8387,1.8388
EURNZD,20050121,004300,1.8389,1.8391,1.8389,1.8391
EURNZD,20050121,004400,1.8391,1.8391,1.8391,1.8391
EURNZD,20050121,004500,1.8391,1.8391,1.8390,1.8390
EURNZD,20050121,004600,1.8390,1.8390,1.8389,1.8390
EURNZD,20050121,004700,1.8390,1.8390,1.8389,1.8389
EURNZD,20050121,004800,1.8389,1.8389,1.8389,1.8389
EURNZD,20050121,004900,1.8389,1.8389,1.8388,1.8388
EURNZD,20050121,005000,1.8387,1.8387,1.8386,1.8387
EURNZD,20050121,005100,1.8387,1.8388,1.8387,1.8387
EURNZD,20050121,005200,1.8388,1.8388,1.8388,1.8388
EURNZD,20050121,005300,1.8388,1.8389,1.8387,1.8388
EURNZD,20050121,005400,1.8388,1.8389,1.8388,1.8389
EURNZD,20050121,005500,1.8389,1.8389,1.8389,1.8389
EURNZD,20050121,005600,1.8390,1.8390,1.8390,1.8390
EURNZD,20050121,005700,1.8390,1.8390,1.8389,1.8390
EURNZD,20050121,005800,1.8390,1.8393,1.8390,1.8393
EURNZD,20050121,005900,1.8395,1.8395,1.8394,1.8394
EURNZD,20050121,010000,1.8395,1.8396,1.8395,1.8396
EURNZD,20050121,010100,1.8396,1.8397,1.8396,1.8397
EURNZD,20050121,010200,1.8397,1.8397,1.8393,1.8393
EURNZD,20050121,010300,1.8392,1.8392,1.8392,1.8392
EURNZD,20050121,010400,1.8392,1.8392,1.8391,1.8391
EURNZD,20050121,010500,1.8391,1.8392,1.8391,1.8391
EURNZD,20050121,010600,1.8390,1.8390,1.8385,1.8385
EURNZD,20050121,010700,1.8384,1.8384,1.8379,1.8379
EURNZD,20050121,010800,1.8378,1.8378,1.8376,1.8376
EURNZD,20050121,010900,1.8376,1.8376,1.8374,1.8374
EURNZD,20050121,011000,1.8374,1.8374,1.8373,1.8373
EURNZD,20050121,011100,1.8373,1.8374,1.8373,1.8374
EURNZD,20050121,011200,1.8374,1.8376,1.8374,1.8375
EURNZD,20050121,011300,1.8375,1.8375,1.8374,1.8374
EURNZD,20050121,011400,1.8374,1.8374,1.8372,1.8374
EURNZD,20050121,011500,1.8375,1.8376,1.8375,1.8376
EURNZD,20050121,011600,1.8377,1.8377,1.8375,1.8375
EURNZD,20050121,011700,1.8374,1.8374,1.8372,1.8372
EURNZD,20050121,011800,1.8371,1.8373,1.8371,1.8373
EURNZD,20050121,011900,1.8374,1.8378,1.8374,1.8378
EURNZD,20050121,012000,1.8379,1.8379,1.8379,1.8379
EURNZD,20050121,012100,1.8379,1.8380,1.8378,1.8378
EURNZD,20050121,012200,1.8378,1.8378,1.8377,1.8377
EURNZD,20050121,012300,1.8377,1.8377,1.8367,1.8367
EURNZD,20050121,012400,1.8365,1.8365,1.8365,1.8365
EURNZD,20050121,012500,1.8365,1.8365,1.8365,1.8365
EURNZD,20050121,012600,1.8365,1.8365,1.8363,1.8363
EURNZD,20050121,012700,1.8362,1.8365,1.8362,1.8365
EURNZD,20050121,012800,1.8365,1.8367,1.8365,1.8365
EURNZD,20050121,012900,1.8363,1.8363,1.8360,1.8360
EURNZD,20050121,013000,1.8361,1.8361,1.8360,1.8361
EURNZD,20050121,013100,1.8361,1.8361,1.8359,1.8359
EURNZD,20050121,013200,1.8359,1.8361,1.8358,1.8361
EURNZD,20050121,013300,1.8360,1.8360,1.8358,1.8358
EURNZD,20050121,013400,1.8356,1.8358,1.8356,1.8358
EURNZD,20050121,013500,1.8359,1.8361,1.8359,1.8361
EURNZD,20050121,013600,1.8361,1.8361,1.8361,1.8361
EURNZD,20050121,013700,1.8363,1.8364,1.8363,1.8364
EURNZD,20050121,013800,1.8365,1.8370,1.8365,1.8370
EURNZD,20050121,013900,1.8371,1.8372,1.8370,1.8370
EURNZD,20050121,014000,1.8370,1.8372,1.8369,1.8372
EURNZD,20050121,014100,1.8374,1.8374,1.8372,1.8372
EURNZD,20050121,014200,1.8372,1.8372,1.8370,1.8370
EURNZD,20050121,014300,1.8368,1.8369,1.8368,1.8369
EURNZD,20050121,014400,1.8369,1.8372,1.8369,1.8372
EURNZD,20050121,014500,1.8372,1.8374,1.8372,1.8374
EURNZD,20050121,014600,1.8374,1.8374,1.8372,1.8372
EURNZD,20050121,014700,1.8369,1.8369,1.8364,1.8364
EURNZD,20050121,014800,1.8363,1.8363,1.8363,1.8363
EURNZD,20050121,014900,1.8364,1.8365,1.8364,1.8365
EURNZD,20050121,015000,1.8365,1.8365,1.8365,1.8365
EURNZD,20050121,015100,1.8367,1.8367,1.8367,1.8367
EURNZD,20050121,015200,1.8367,1.8367,1.8367,1.8367
EURNZD,20050121,015300,1.8367,1.8369,1.8367,1.8369
EURNZD,20050121,015400,1.8369,1.8369,1.8367,1.8367
EURNZD,20050121,015500,1.8367,1.8367,1.8367,1.8367
EURNZD,20050121,015600,1.8368,1.8371,1.8368,1.8371
EURNZD,20050121,015700,1.8371,1.8371,1.8371,1.8371
EURNZD,20050121,015800,1.8371,1.8371,1.8370,1.8370
EURNZD,20050121,015900,1.8369,1.8369,1.8367,1.8367
EURNZD,20050121,020000,1.8369,1.8372,1.8369,1.8372
EURNZD,20050121,020100,1.8372,1.8379,1.8372,1.8379
EURNZD,20050121,020200,1.8379,1.8379,1.8378,1.8378
EURNZD,20050121,020300,1.8378,1.8379,1.8377,1.8377
EURNZD,20050121,020400,1.8377,1.8377,1.8375,1.8375
EURNZD,20050121,020500,1.8374,1.8374,1.8374,1.8374
EURNZD,20050121,020600,1.8373,1.8373,1.8373,1.8373
EURNZD,20050121,020700,1.8373,1.8373,1.8373,1.8373
EURNZD,20050121,020800,1.8373,1.8373,1.8372,1.8372
EURNZD,20050121,020900,1.8372,1.8376,1.8371,1.8376
EURNZD,20050121,021000,1.8377,1.8379,1.8377,1.8379
EURNZD,20050121,021100,1.8378,1.8378,1.8377,1.8377
EURNZD,20050121,021200,1.8378,1.8379,1.8377,1.8377
EURNZD,20050121,021300,1.8376,1.8376,1.8374,1.8374
EURNZD,20050121,021400,1.8374,1.8374,1.8373,1.8373
EURNZD,20050121,021500,1.8373,1.8373,1.8369,1.8369
EURNZD,20050121,021600,1.8368,1.8368,1.8364,1.8364
EURNZD,20050121,021700,1.8364,1.8364,1.8364,1.8364
EURNZD,20050121,021800,1.8364,1.8364,1.8364,1.8364
EURNZD,20050121,021900,1.8364,1.8365,1.8364,1.8365
EURNZD,20050121,022000,1.8365,1.8367,1.8365,1.8367
EURNZD,20050121,022100,1.8367,1.8367,1.8365,1.8365
EURNZD,20050121,022200,1.8364,1.8364,1.8364,1.8364
EURNZD,20050121,022300,1.8364,1.8364,1.8363,1.8363
EURNZD,20050121,022400,1.8363,1.8366,1.8363,1.8366
EURNZD,20050121,022500,1.8365,1.8365,1.8364,1.8365
EURNZD,20050121,022600,1.8365,1.8365,1.8360,1.8360
EURNZD,20050121,022700,1.8359,1.8359,1.8359,1.8359
EURNZD,20050121,022800,1.8359,1.8361,1.8359,1.8361
EURNZD,20050121,022900,1.8361,1.8361,1.8361,1.8361
EURNZD,20050121,023000,1.8360,1.8360,1.8357,1.8357
EURNZD,20050121,023100,1.8358,1.8360,1.8358,1.8360
EURNZD,20050121,023200,1.8360,1.8362,1.8360,1.8362
EURNZD,20050121,023300,1.8363,1.8368,1.8363,1.8368
EURNZD,20050121,023400,1.8368,1.8368,1.8366,1.8366
EURNZD,20050121,023500,1.8366,1.8366,1.8363,1.8363
EURNZD,20050121,023600,1.8364,1.8365,1.8364,1.8365
EURNZD,20050121,023700,1.8366,1.8368,1.8365,1.8367
EURNZD,20050121,023800,1.8366,1.8368,1.8366,1.8368
EURNZD,20050121,023900,1.8367,1.8367,1.8362,1.8362
EURNZD,20050121,024000,1.8362,1.8362,1.8359,1.8359
EURNZD,20050121,024100,1.8358,1.8361,1.8358,1.8361
EURNZD,20050121,024200,1.8361,1.8361,1.8361,1.8361
EURNZD,20050121,024300,1.8361,1.8361,1.8360,1.8360
EURNZD,20050121,024400,1.8360,1.8360,1.8359,1.8359
EURNZD,20050121,024500,1.8359,1.8359,1.8356,1.8356
EURNZD,20050121,024600,1.8356,1.8356,1.8352,1.8352
EURNZD,20050121,024700,1.8351,1.8351,1.8346,1.8346
EURNZD,20050121,024800,1.8348,1.8350,1.8348,1.8350
EURNZD,20050121,024900,1.8352,1.8352,1.8351,1.8351
EURNZD,20050121,025000,1.8351,1.8351,1.8350,1.8350
EURNZD,20050121,025100,1.8350,1.8353,1.8350,1.8353
EURNZD,20050121,025200,1.8353,1.8353,1.8351,1.8351
EURNZD,20050121,025300,1.8350,1.8351,1.8350,1.8351
EURNZD,20050121,025400,1.8351,1.8351,1.8351,1.8351
EURNZD,20050121,025500,1.8351,1.8351,1.8351,1.8351
EURNZD,20050121,025600,1.8351,1.8351,1.8351,1.8351
EURNZD,20050121,025700,1.8351,1.8353,1.8351,1.8353
EURNZD,20050121,025800,1.8354,1.8354,1.8354,1.8354
EURNZD,20050121,025900,1.8354,1.8354,1.8354,1.8354
EURNZD,20050121,030000,1.8353,1.8353,1.8352,1.8352
EURNZD,20050121,030100,1.8351,1.8351,1.8349,1.8349
EURNZD,20050121,030200,1.8349,1.8349,1.8347,1.8349
EURNZD,20050121,030300,1.8349,1.8351,1.8349,1.8351
EURNZD,20050121,030400,1.8351,1.8351,1.8348,1.8348
EURNZD,20050121,030500,1.8349,1.8349,1.8349,1.8349
EURNZD,20050121,030600,1.8351,1.8353,1.8351,1.8353
EURNZD,20050121,030700,1.8353,1.8353,1.8353,1.8353
EURNZD,20050121,030800,1.8352,1.8353,1.8352,1.8353
EURNZD,20050121,030900,1.8354,1.8354,1.8350,1.8350
EURNZD,20050121,031000,1.8350,1.8352,1.8350,1.8352
EURNZD,20050121,031100,1.8352,1.8354,1.8352,1.8354
EURNZD,20050121,031200,1.8355,1.8355,1.8355,1.8355
EURNZD,20050121,031300,1.8356,1.8361,1.8356,1.8361
EURNZD,20050121,031400,1.8359,1.8359,1.8357,1.8357
EURNZD,20050121,031500,1.8356,1.8357,1.8356,1.8357
EURNZD,20050121,031600,1.8356,1.8356,1.8356,1.8356
EURNZD,20050121,031700,1.8356,1.8357,1.8355,1.8357
EURNZD,20050121,031800,1.8357,1.8357,1.8353,1.8353
EURNZD,20050121,031900,1.8352,1.8352,1.8350,1.8350
EURNZD,20050121,032000,1.8350,1.8350,1.8349,1.8349
EURNZD,20050121,032100,1.8349,1.8352,1.8349,1.8352
EURNZD,20050121,032200,1.8352,1.8353,1.8351,1.8351
EURNZD,20050121,032300,1.8351,1.8353,1.8351,1.8353
EURNZD,20050121,032400,1.8353,1.8353,1.8353,1.8353
EURNZD,20050121,032500,1.8353,1.8354,1.8353,1.8353
EURNZD,20050121,032600,1.8353,1.8353,1.8351,1.8351
EURNZD,20050121,032700,1.8351,1.8351,1.8349,1.8349
EURNZD,20050121,032800,1.8351,1.8352,1.8351,1.8351
EURNZD,20050121,032900,1.8351,1.8351,1.8350,1.8350
EURNZD,20050121,033000,1.8350,1.8350,1.8348,1.8348
EURNZD,20050121,033100,1.8348,1.8349,1.8348,1.8349
EURNZD,20050121,033200,1.8349,1.8350,1.8349,1.8350
EURNZD,20050121,033300,1.8350,1.8350,1.8349,1.8349
EURNZD,20050121,033400,1.8348,1.8348,1.8348,1.8348
EURNZD,20050121,033500,1.8348,1.8348,1.8348,1.8348
EURNZD,20050121,033600,1.8348,1.8348,1.8348,1.8348
EURNZD,20050121,033700,1.8348,1.8348,1.8347,1.8347
EURNZD,20050121,033800,1.8347,1.8347,1.8345,1.8345
EURNZD,20050121,033900,1.8344,1.8345,1.8344,1.8345
EURNZD,20050121,034000,1.8345,1.8351,1.8345,1.8351
EURNZD,20050121,034100,1.8351,1.8352,1.8351,1.8352
EURNZD,20050121,034200,1.8351,1.8351,1.8349,1.8349
EURNZD,20050121,034300,1.8349,1.8349,1.8347,1.8347
EURNZD,20050121,034400,1.8347,1.8347,1.8346,1.8346
EURNZD,20050121,034500,1.8346,1.8346,1.8346,1.8346
EURNZD,20050121,034600,1.8346,1.8347,1.8346,1.8347
EURNZD,20050121,034700,1.8348,1.8349,1.8348,1.8349
EURNZD,20050121,034800,1.8349,1.8349,1.8349,1.8349
EURNZD,20050121,034900,1.8349,1.8349,1.8349,1.8349
EURNZD,20050121,035000,1.8349,1.8349,1.8349,1.8349
EURNZD,20050121,035100,1.8349,1.8349,1.8349,1.8349
EURNZD,20050121,035200,1.8351,1.8351,1.8351,1.8351
EURNZD,20050121,035300,1.8351,1.8354,1.8351,1.8354
EURNZD,20050121,035400,1.8352,1.8352,1.8349,1.8349
EURNZD,20050121,035500,1.8348,1.8348,1.8348,1.8348
EURNZD,20050121,035600,1.8350,1.8350,1.8350,1.8350
EURNZD,20050121,035700,1.8349,1.8349,1.8349,1.8349
EURNZD,20050121,035800,1.8350,1.8351,1.8350,1.8351
EURNZD,20050121,035900,1.8351,1.8352,1.8351,1.8352
EURNZD,20050121,040000,1.8350,1.8350,1.8347,1.8347
EURNZD,20050121,040100,1.8347,1.8347,1.8347,1.8347
EURNZD,20050121,040200,1.8345,1.8345,1.8345,1.8345
EURNZD,20050121,040300,1.8343,1.8343,1.8343,1.8343
EURNZD,20050121,040400,1.8343,1.8343,1.8343,1.8343
EURNZD,20050121,040500,1.8343,1.8343,1.8340,1.8340
EURNZD,20050121,040600,1.8341,1.8344,1.8341,1.8344
EURNZD,20050121,040700,1.8344,1.8344,1.8344,1.8344
EURNZD,20050121,040800,1.8343,1.8344,1.8343,1.8344
EURNZD,20050121,040900,1.8344,1.8345,1.8344,1.8345
EURNZD,20050121,041000,1.8345,1.8345,1.8345,1.8345
EURNZD,20050121,041100,1.8345,1.8346,1.8345,1.8346
EURNZD,20050121,041200,1.8347,1.8348,1.8347,1.8348
EURNZD,20050121,041300,1.8348,1.8348,1.8348,1.8348
EURNZD,20050121,041400,1.8348,1.8348,1.8347,1.8348
EURNZD,20050121,041500,1.8348,1.8348,1.8347,1.8348
EURNZD,20050121,041600,1.8349,1.8349,1.8349,1.8349
EURNZD,20050121,041700,1.8348,1.8348,1.8346,1.8346
EURNZD,20050121,041800,1.8346,1.8346,1.8346,1.8346
EURNZD,20050121,041900,1.8346,1.8346,1.8346,1.8346
EURNZD,20050121,042000,1.8346,1.8346,1.8345,1.8345
EURNZD,20050121,042100,1.8345,1.8346,1.8345,1.8346
EURNZD,20050121,042200,1.8346,1.8346,1.8346,1.8346
EURNZD,20050121,042300,1.8345,1.8345,1.8343,1.8343
EURNZD,20050121,042400,1.8343,1.8343,1.8342,1.8342
EURNZD,20050121,042500,1.8342,1.8342,1.8342,1.8342
EURNZD,20050121,042600,1.8342,1.8342,1.8342,1.8342
EURNZD,20050121,042700,1.8342,1.8342,1.8342,1.8342
EURNZD,20050121,042800,1.8342,1.8342,1.8342,1.8342
EURNZD,20050121,042900,1.8342,1.8342,1.8342,1.8342
EURNZD,20050121,043000,1.8342,1.8342,1.8341,1.8341
EURNZD,20050121,043100,1.8342,1.8344,1.8342,1.8342
EURNZD,20050121,043200,1.8342,1.8342,1.8342,1.8342
EURNZD,20050121,043300,1.8342,1.8342,1.8342,1.8342
EURNZD,20050121,043400,1.8341,1.8341,1.8341,1.8341
EURNZD,20050121,043500,1.8341,1.8341,1.8341,1.8341
EURNZD,20050121,043600,1.8342,1.8342,1.8341,1.8341
EURNZD,20050121,043700,1.8342,1.8342,1.8342,1.8342
EURNZD,20050121,043800,1.8342,1.8342,1.8342,1.8342
EURNZD,20050121,043900,1.8342,1.8344,1.8342,1.8344
EURNZD,20050121,044000,1.8345,1.8345,1.8344,1.8344
EURNZD,20050121,044100,1.8345,1.8345,1.8345,1.8345
EURNZD,20050121,044200,1.8345,1.8345,1.8344,1.8344
EURNZD,20050121,044300,1.8344,1.8344,1.8344,1.8344
EURNZD,20050121,044400,1.8344,1.8345,1.8344,1.8345
EURNZD,20050121,044500,1.8345,1.8346,1.8345,1.8345
EURNZD,20050121,044600,1.8345,1.8345,1.8343,1.8343
EURNZD,20050121,044700,1.8342,1.8344,1.8342,1.8344
EURNZD,20050121,044800,1.8344,1.8346,1.8344,1.8346
EURNZD,20050121,044900,1.8346,1.8351,1.8346,1.8351
EURNZD,20050121,045000,1.8352,1.8352,1.8352,1.8352
EURNZD,20050121,045100,1.8352,1.8352,1.8350,1.8350
EURNZD,20050121,045200,1.8350,1.8351,1.8350,1.8351
EURNZD,20050121,045300,1.8351,1.8352,1.8351,1.8352
EURNZD,20050121,045400,1.8352,1.8355,1.8352,1.8355
EURNZD,20050121,045500,1.8355,1.8356,1.8354,1.8356
EURNZD,20050121,045600,1.8356,1.8357,1.8356,1.8357
EURNZD,20050121,045700,1.8359,1.8359,1.8359,1.8359
EURNZD,20050121,045800,1.8360,1.8360,1.8360,1.8360
EURNZD,20050121,045900,1.8360,1.8361,1.8360,1.8361
EURNZD,20050121,050000,1.8361,1.8361,1.8360,1.8360
EURNZD,20050121,050100,1.8360,1.8360,1.8359,1.8360
EURNZD,20050121,050200,1.8361,1.8365,1.8361,1.8365
EURNZD,20050121,050300,1.8365,1.8365,1.8363,1.8363
EURNZD,20050121,050400,1.8364,1.8364,1.8363,1.8363
EURNZD,20050121,050500,1.8363,1.8364,1.8363,1.8364
EURNZD,20050121,050600,1.8365,1.8365,1.8364,1.8364
EURNZD,20050121,050700,1.8363,1.8363,1.8363,1.8363
EURNZD,20050121,050800,1.8363,1.8363,1.8361,1.8361
EURNZD,20050121,050900,1.8361,1.8361,1.8361,1.8361
EURNZD,20050121,051000,1.8361,1.8362,1.8361,1.8362
EURNZD,20050121,051100,1.8363,1.8364,1.8363,1.8364
EURNZD,20050121,051200,1.8363,1.8363,1.8363,1.8363
EURNZD,20050121,051300,1.8363,1.8365,1.8363,1.8365
EURNZD,20050121,051400,1.8365,1.8369,1.8365,1.8369
EURNZD,20050121,051500,1.8374,1.8376,1.8374,1.8376
EURNZD,20050121,051600,1.8376,1.8379,1.8376,1.8379
EURNZD,20050121,051700,1.8379,1.8379,1.8379,1.8379
EURNZD,20050121,051800,1.8379,1.8379,1.8377,1.8377
EURNZD,20050121,051900,1.8375,1.8375,1.8375,1.8375
EURNZD,20050121,052000,1.8374,1.8374,1.8374,1.8374
EURNZD,20050121,052100,1.8375,1.8376,1.8375,1.8376
EURNZD,20050121,052200,1.8376,1.8376,1.8376,1.8376
EURNZD,20050121,052300,1.8376,1.8377,1.8375,1.8377
EURNZD,20050121,052400,1.8378,1.8379,1.8377,1.8377
EURNZD,20050121,052500,1.8377,1.8377,1.8375,1.8375
EURNZD,20050121,052600,1.8375,1.8375,1.8375,1.8375
EURNZD,20050121,052700,1.8375,1.8376,1.8375,1.8376
EURNZD,20050121,052800,1.8377,1.8379,1.8377,1.8379
EURNZD,20050121,052900,1.8380,1.8380,1.8380,1.8380
EURNZD,20050121,053000,1.8380,1.8380,1.8379,1.8379
EURNZD,20050121,053100,1.8378,1.8378,1.8376,1.8376
EURNZD,20050121,053200,1.8376,1.8377,1.8376,1.8377
EURNZD,20050121,053300,1.8378,1.8378,1.8378,1.8378
EURNZD,20050121,053400,1.8378,1.8378,1.8377,1.8377
EURNZD,20050121,053500,1.8377,1.8377,1.8376,1.8376
EURNZD,20050121,053600,1.8377,1.8377,1.8377,1.8377
EURNZD,20050121,053700,1.8376,1.8376,1.8375,1.8375
EURNZD,20050121,053800,1.8375,1.8376,1.8375,1.8376
EURNZD,20050121,053900,1.8376,1.8376,1.8375,1.8375
EURNZD,20050121,054000,1.8375,1.8375,1.8375,1.8375
EURNZD,20050121,054100,1.8375,1.8375,1.8375,1.8375
EURNZD,20050121,054200,1.8375,1.8376,1.8375,1.8376
EURNZD,20050121,054300,1.8375,1.8375,1.8375,1.8375
EURNZD,20050121,054400,1.8375,1.8377,1.8375,1.8377
EURNZD,20050121,054500,1.8379,1.8379,1.8379,1.8379
EURNZD,20050121,054600,1.8379,1.8379,1.8376,1.8376
EURNZD,20050121,054700,1.8376,1.8377,1.8376,1.8377
EURNZD,20050121,054800,1.8377,1.8377,1.8375,1.8375
EURNZD,20050121,054900,1.8375,1.8377,1.8375,1.8377
EURNZD,20050121,055000,1.8377,1.8378,1.8376,1.8376
EURNZD,20050121,055100,1.8376,1.8376,1.8375,1.8375
EURNZD,20050121,055200,1.8377,1.8380,1.8377,1.8380
EURNZD,20050121,055300,1.8381,1.8382,1.8381,1.8382
EURNZD,20050121,055400,1.8382,1.8383,1.8382,1.8383
EURNZD,20050121,055500,1.8383,1.8383,1.8383,1.8383
EURNZD,20050121,055600,1.8384,1.8384,1.8382,1.8382
EURNZD,20050121,055700,1.8382,1.8382,1.8382,1.8382
EURNZD,20050121,055800,1.8383,1.8384,1.8383,1.8384
EURNZD,20050121,055900,1.8384,1.8384,1.8382,1.8382
EURNZD,20050121,060000,1.8382,1.8382,1.8382,1.8382
EURNZD,20050121,060100,1.8382,1.8382,1.8382,1.8382
EURNZD,20050121,060200,1.8382,1.8382,1.8382,1.8382
EURNZD,20050121,060300,1.8381,1.8381,1.8379,1.8379
EURNZD,20050121,060400,1.8379,1.8379,1.8379,1.8379
EURNZD,20050121,060500,1.8379,1.8379,1.8378,1.8378
EURNZD,20050121,060600,1.8378,1.8378,1.8378,1.8378
EURNZD,20050121,060700,1.8377,1.8377,1.8375,1.8375
EURNZD,20050121,060800,1.8374,1.8375,1.8374,1.8375
EURNZD,20050121,060900,1.8378,1.8379,1.8378,1.8379
EURNZD,20050121,061000,1.8378,1.8378,1.8368,1.8368
EURNZD,20050121,061100,1.8368,1.8369,1.8368,1.8369
EURNZD,20050121,061200,1.8370,1.8375,1.8370,1.8375
EURNZD,20050121,061300,1.8375,1.8376,1.8375,1.8376
EURNZD,20050121,061400,1.8377,1.8377,1.8376,1.8376
EURNZD,20050121,061500,1.8376,1.8376,1.8375,1.8376
EURNZD,20050121,061600,1.8378,1.8381,1.8378,1.8381
EURNZD,20050121,061700,1.8380,1.8380,1.8377,1.8377
EURNZD,20050121,061800,1.8375,1.8375,1.8370,1.8370
EURNZD,20050121,061900,1.8372,1.8377,1.8372,1.8377
EURNZD,20050121,062000,1.8378,1.8379,1.8378,1.8379
EURNZD,20050121,062100,1.8379,1.8379,1.8379,1.8379
EURNZD,20050121,062200,1.8378,1.8378,1.8377,1.8377
EURNZD,20050121,062300,1.8375,1.8375,1.8373,1.8373
EURNZD,20050121,062400,1.8373,1.8373,1.8373,1.8373
EURNZD,20050121,062500,1.8373,1.8373,1.8373,1.8373
EURNZD,20050121,062600,1.8374,1.8374,1.8374,1.8374
EURNZD,20050121,062700,1.8374,1.8374,1.8373,1.8373
EURNZD,20050121,062800,1.8373,1.8373,1.8373,1.8373
EURNZD,20050121,062900,1.8375,1.8376,1.8375,1.8376
EURNZD,20050121,063000,1.8376,1.8376,1.8376,1.8376
EURNZD,20050121,063100,1.8376,1.8377,1.8376,1.8377
EURNZD,20050121,063200,1.8377,1.8377,1.8376,1.8377
EURNZD,20050121,063300,1.8377,1.8377,1.8377,1.8377
EURNZD,20050121,063400,1.8377,1.8378,1.8377,1.8378
EURNZD,20050121,063500,1.8377,1.8377,1.8375,1.8376
EURNZD,20050121,063600,1.8376,1.8377,1.8376,1.8377
EURNZD,20050121,063700,1.8378,1.8378,1.8378,1.8378
EURNZD,20050121,063800,1.8378,1.8378,1.8378,1.8378
EURNZD,20050121,063900,1.8378,1.8379,1.8378,1.8379
EURNZD,20050121,064000,1.8379,1.8381,1.8379,1.8381
EURNZD,20050121,064100,1.8382,1.8383,1.8382,1.8383
EURNZD,20050121,064200,1.8383,1.8383,1.8382,1.8383
EURNZD,20050121,064300,1.8383,1.8383,1.8382,1.8382
EURNZD,20050121,064400,1.8382,1.8382,1.8381,1.8381
EURNZD,20050121,064500,1.8382,1.8382,1.8380,1.8380
EURNZD,20050121,064600,1.8379,1.8383,1.8379,1.8379
EURNZD,20050121,064700,1.8381,1.8385,1.8381,1.8385
EURNZD,20050121,064800,1.8385,1.8386,1.8385,1.8386
EURNZD,20050121,064900,1.8386,1.8387,1.8386,1.8387
EURNZD,20050121,065000,1.8388,1.8388,1.8387,1.8387
EURNZD,20050121,065100,1.8387,1.8387,1.8386,1.8386
EURNZD,20050121,065200,1.8386,1.8386,1.8386,1.8386
EURNZD,20050121,065300,1.8386,1.8386,1.8386,1.8386
EURNZD,20050121,065400,1.8386,1.8386,1.8385,1.8385
EURNZD,20050121,065500,1.8384,1.8384,1.8384,1.8384
EURNZD,20050121,065600,1.8384,1.8384,1.8383,1.8383
EURNZD,20050121,065700,1.8382,1.8382,1.8381,1.8381
EURNZD,20050121,065800,1.8381,1.8381,1.8380,1.8380
EURNZD,20050121,065900,1.8380,1.8380,1.8379,1.8379
EURNZD,20050121,070000,1.8379,1.8379,1.8377,1.8377
EURNZD,20050121,070100,1.8376,1.8377,1.8376,1.8377
EURNZD,20050121,070200,1.8377,1.8378,1.8377,1.8378
EURNZD,20050121,070300,1.8378,1.8378,1.8378,1.8378
EURNZD,20050121,070400,1.8378,1.8379,1.8378,1.8378
EURNZD,20050121,070500,1.8379,1.8379,1.8379,1.8379
EURNZD,20050121,070600,1.8379,1.8379,1.8379,1.8379
EURNZD,20050121,070700,1.8379,1.8379,1.8378,1.8378
EURNZD,20050121,070800,1.8377,1.8377,1.8374,1.8374
EURNZD,20050121,070900,1.8373,1.8373,1.8369,1.8369
EURNZD,20050121,071000,1.8369,1.8369,1.8363,1.8363
EURNZD,20050121,071100,1.8363,1.8365,1.8363,1.8365
EURNZD,20050121,071200,1.8367,1.8371,1.8367,1.8371
EURNZD,20050121,071300,1.8372,1.8376,1.8372,1.8376
EURNZD,20050121,071400,1.8377,1.8378,1.8377,1.8377
EURNZD,20050121,071500,1.8377,1.8377,1.8375,1.8375
EURNZD,20050121,071600,1.8375,1.8375,1.8375,1.8375
EURNZD,20050121,071700,1.8375,1.8375,1.8372,1.8372
EURNZD,20050121,071800,1.8371,1.8371,1.8371,1.8371
EURNZD,20050121,071900,1.8371,1.8371,1.8370,1.8370
EURNZD,20050121,072000,1.8369,1.8369,1.8368,1.8368
EURNZD,20050121,072100,1.8368,1.8369,1.8368,1.8369
EURNZD,20050121,072200,1.8371,1.8371,1.8370,1.8370
EURNZD,20050121,072300,1.8368,1.8369,1.8368,1.8369
EURNZD,20050121,072400,1.8370,1.8370,1.8369,1.8369
EURNZD,20050121,072500,1.8367,1.8367,1.8365,1.8365
EURNZD,20050121,072600,1.8365,1.8366,1.8365,1.8366
EURNZD,20050121,072700,1.8366,1.8366,1.8366,1.8366
EURNZD,20050121,072800,1.8366,1.8367,1.8366,1.8367
EURNZD,20050121,072900,1.8367,1.8367,1.8367,1.8367
EURNZD,20050121,073000,1.8367,1.8369,1.8367,1.8369
EURNZD,20050121,073100,1.8369,1.8369,1.8368,1.8368
EURNZD,20050121,073200,1.8369,1.8370,1.8369,1.8370
EURNZD,20050121,073300,1.8371,1.8372,1.8371,1.8371
EURNZD,20050121,073400,1.8370,1.8370,1.8368,1.8368
EURNZD,20050121,073500,1.8368,1.8368,1.8368,1.8368
EURNZD,20050121,073600,1.8368,1.8368,1.8368,1.8368
EURNZD,20050121,073700,1.8368,1.8368,1.8368,1.8368
EURNZD,20050121,073800,1.8369,1.8371,1.8369,1.8371
EURNZD,20050121,073900,1.8371,1.8372,1.8370,1.8370
EURNZD,20050121,074000,1.8370,1.8372,1.8368,1.8372
EURNZD,20050121,074100,1.8371,1.8371,1.8368,1.8368
EURNZD,20050121,074200,1.8369,1.8370,1.8369,1.8370
EURNZD,20050121,074300,1.8370,1.8371,1.8370,1.8371
EURNZD,20050121,074400,1.8371,1.8371,1.8371,1.8371
EURNZD,20050121,074500,1.8371,1.8371,1.8371,1.8371
EURNZD,20050121,074600,1.8371,1.8375,1.8371,1.8375
EURNZD,20050121,074700,1.8375,1.8375,1.8375,1.8375
EURNZD,20050121,074800,1.8374,1.8374,1.8372,1.8372
EURNZD,20050121,074900,1.8371,1.8371,1.8364,1.8364
EURNZD,20050121,075000,1.8364,1.8364,1.8360,1.8360
EURNZD,20050121,075100,1.8358,1.8358,1.8355,1.8356
EURNZD,20050121,075200,1.8356,1.8356,1.8353,1.8355
EURNZD,20050121,075300,1.8355,1.8357,1.8355,1.8357
EURNZD,20050121,075400,1.8356,1.8357,1.8356,1.8357
EURNZD,20050121,075500,1.8357,1.8358,1.8357,1.8358
EURNZD,20050121,075600,1.8359,1.8364,1.8359,1.8361
EURNZD,20050121,075700,1.8360,1.8360,1.8350,1.8350
EURNZD,20050121,075800,1.8349,1.8349,1.8346,1.8349
EURNZD,20050121,075900,1.8349,1.8350,1.8349,1.8349
EURNZD,20050121,080000,1.8348,1.8348,1.8346,1.8346
EURNZD,20050121,080100,1.8346,1.8346,1.8342,1.8342
EURNZD,20050121,080200,1.8342,1.8342,1.8339,1.8339
EURNZD,20050121,080300,1.8339,1.8340,1.8334,1.8334
EURNZD,20050121,080400,1.8332,1.8332,1.8317,1.8321
EURNZD,20050121,080500,1.8321,1.8321,1.8318,1.8318
EURNZD,20050121,080600,1.8322,1.8330,1.8322,1.8330
EURNZD,20050121,080700,1.8331,1.8331,1.8329,1.8329
EURNZD,20050121,080800,1.8328,1.8328,1.8323,1.8323
EURNZD,20050121,080900,1.8321,1.8326,1.8321,1.8326
EURNZD,20050121,081000,1.8328,1.8330,1.8328,1.8329
EURNZD,20050121,081100,1.8330,1.8331,1.8330,1.8330
EURNZD,20050121,081200,1.8329,1.8329,1.8329,1.8329
EURNZD,20050121,081300,1.8329,1.8331,1.8329,1.8331
EURNZD,20050121,081400,1.8333,1.8335,1.8333,1.8335
EURNZD,20050121,081500,1.8337,1.8337,1.8335,1.8335
EURNZD,20050121,081600,1.8334,1.8335,1.8334,1.8335
EURNZD,20050121,081700,1.8333,1.8333,1.8332,1.8332
EURNZD,20050121,081800,1.8331,1.8335,1.8331,1.8335
EURNZD,20050121,081900,1.8337,1.8345,1.8337,1.8345
EURNZD,20050121,082000,1.8345,1.8345,1.8343,1.8343
EURNZD,20050121,082100,1.8343,1.8343,1.8339,1.8339
EURNZD,20050121,082200,1.8340,1.8340,1.8338,1.8338
EURNZD,20050121,082300,1.8338,1.8341,1.8338,1.8341
EURNZD,20050121,082400,1.8341,1.8344,1.8341,1.8344
EURNZD,20050121,082500,1.8341,1.8342,1.8340,1.8342
EURNZD,20050121,082600,1.8340,1.8340,1.8330,1.8330
EURNZD,20050121,082700,1.8330,1.8331,1.8330,1.8331
EURNZD,20050121,082800,1.8331,1.8331,1.8329,1.8329
EURNZD,20050121,082900,1.8330,1.8331,1.8330,1.8331
EURNZD,20050121,083000,1.8333,1.8334,1.8327,1.8327
EURNZD,20050121,083100,1.8325,1.8325,1.8309,1.8311
EURNZD,20050121,083200,1.8309,1.8309,1.8305,1.8309
EURNZD,20050121,083300,1.8310,1.8315,1.8310,1.8315
EURNZD,20050121,083400,1.8314,1.8316,1.8312,1.8316
EURNZD,20050121,083500,1.8318,1.8318,1.8316,1.8316
EURNZD,20050121,083600,1.8316,1.8316,1.8315,1.8315
EURNZD,20050121,083700,1.8316,1.8321,1.8316,1.8321
EURNZD,20050121,083800,1.8322,1.8325,1.8322,1.8325
EURNZD,20050121,083900,1.8326,1.8328,1.8325,1.8328
EURNZD,20050121,084000,1.8330,1.8337,1.8330,1.8337
EURNZD,20050121,084100,1.8338,1.8343,1.8337,1.8337
EURNZD,20050121,084200,1.8335,1.8341,1.8335,1.8341
EURNZD,20050121,084300,1.8343,1.8343,1.8341,1.8341
EURNZD,20050121,084400,1.8337,1.8337,1.8335,1.8335
EURNZD,20050121,084500,1.8334,1.8347,1.8334,1.8345
EURNZD,20050121,084600,1.8342,1.8344,1.8340,1.8344
EURNZD,20050121,084700,1.8346,1.8346,1.8343,1.8343
EURNZD,20050121,084800,1.8342,1.8342,1.8333,1.8333
EURNZD,20050121,084900,1.8331,1.8334,1.8330,1.8330
EURNZD,20050121,085000,1.8329,1.8332,1.8329,1.8331
EURNZD,20050121,085100,1.8331,1.8331,1.8327,1.8327
EURNZD,20050121,085200,1.8327,1.8331,1.8326,1.8331
EURNZD,20050121,085300,1.8331,1.8332,1.8318,1.8318
EURNZD,20050121,085400,1.8317,1.8317,1.8312,1.8314
EURNZD,20050121,085500,1.8312,1.8312,1.8260,1.8266
EURNZD,20050121,085600,1.8267,1.8275,1.8267,1.8275
EURNZD,20050121,085700,1.8276,1.8284,1.8276,1.8284
EURNZD,20050121,085800,1.8285,1.8296,1.8285,1.8295
EURNZD,20050121,085900,1.8295,1.8303,1.8295,1.8303
EURNZD,20050121,090000,1.8304,1.8305,1.8304,1.8304
EURNZD,20050121,090100,1.8303,1.8306,1.8303,1.8303
EURNZD,20050121,090200,1.8303,1.8303,1.8302,1.8303
EURNZD,20050121,090300,1.8305,1.8306,1.8305,1.8306
EURNZD,20050121,090400,1.8304,1.8316,1.8304,1.8316
EURNZD,20050121,090500,1.8319,1.8324,1.8319,1.8324
EURNZD,20050121,090600,1.8325,1.8325,1.8323,1.8323
EURNZD,20050121,090700,1.8324,1.8325,1.8324,1.8325
EURNZD,20050121,090800,1.8324,1.8324,1.8320,1.8320
EURNZD,20050121,090900,1.8319,1.8321,1.8319,1.8321
EURNZD,20050121,091000,1.8322,1.8323,1.8317,1.8317
EURNZD,20050121,091100,1.8317,1.8317,1.8315,1.8316
EURNZD,20050121,091200,1.8317,1.8320,1.8317,1.8320
EURNZD,20050121,091300,1.8321,1.8325,1.8321,1.8325
EURNZD,20050121,091400,1.8326,1.8326,1.8322,1.8322
EURNZD,20050121,091500,1.8319,1.8319,1.8317,1.8318
EURNZD,20050121,091600,1.8318,1.8321,1.8318,1.8321
EURNZD,20050121,091700,1.8320,1.8320,1.8319,1.8319
EURNZD,20050121,091800,1.8318,1.8318,1.8317,1.8318
EURNZD,20050121,091900,1.8318,1.8321,1.8318,1.8321
EURNZD,20050121,092000,1.8321,1.8330,1.8321,1.8328
EURNZD,20050121,092100,1.8328,1.8328,1.8322,1.8322
EURNZD,20050121,092200,1.8321,1.8321,1.8317,1.8318
EURNZD,20050121,092300,1.8318,1.8318,1.8315,1.8315
EURNZD,20050121,092400,1.8314,1.8318,1.8314,1.8316
EURNZD,20050121,092500,1.8314,1.8316,1.8314,1.8316
EURNZD,20050121,092600,1.8317,1.8321,1.8317,1.8320
EURNZD,20050121,092700,1.8319,1.8319,1.8318,1.8318
EURNZD,20050121,092800,1.8316,1.8316,1.8311,1.8311
EURNZD,20050121,092900,1.8309,1.8328,1.8309,1.8328
EURNZD,20050121,093000,1.8333,1.8334,1.8330,1.8330
EURNZD,20050121,093100,1.8329,1.8329,1.8325,1.8325
EURNZD,20050121,093200,1.8321,1.8326,1.8321,1.8325
EURNZD,20050121,093300,1.8324,1.8324,1.8323,1.8324
EURNZD,20050121,093400,1.8323,1.8323,1.8321,1.8321
EURNZD,20050121,093500,1.8321,1.8321,1.8320,1.8320
EURNZD,20050121,093600,1.8316,1.8318,1.8316,1.8318
EURNZD,20050121,093700,1.8316,1.8316,1.8307,1.8307
EURNZD,20050121,093800,1.8305,1.8307,1.8303,1.8307
EURNZD,20050121,093900,1.8307,1.8307,1.8303,1.8303
EURNZD,20050121,094000,1.8302,1.8302,1.8300,1.8300
EURNZD,20050121,094100,1.8299,1.8299,1.8292,1.8293
EURNZD,20050121,094200,1.8294,1.8294,1.8293,1.8293
EURNZD,20050121,094300,1.8293,1.8293,1.8293,1.8293
EURNZD,20050121,094400,1.8293,1.8294,1.8293,1.8294
EURNZD,20050121,094500,1.8293,1.8297,1.8293,1.8297
EURNZD,20050121,094600,1.8298,1.8301,1.8298,1.8301
EURNZD,20050121,094700,1.8303,1.8304,1.8291,1.8291
EURNZD,20050121,094800,1.8289,1.8289,1.8286,1.8286
EURNZD,20050121,094900,1.8287,1.8288,1.8286,1.8286
EURNZD,20050121,095000,1.8288,1.8291,1.8288,1.8290
EURNZD,20050121,095100,1.8286,1.8286,1.8285,1.8286
EURNZD,20050121,095200,1.8288,1.8297,1.8288,1.8297
EURNZD,20050121,095300,1.8298,1.8303,1.8298,1.8302
EURNZD,20050121,095400,1.8301,1.8301,1.8292,1.8292
EURNZD,20050121,095500,1.8291,1.8291,1.8286,1.8286
EURNZD,20050121,095600,1.8284,1.8284,1.8282,1.8282
EURNZD,20050121,095700,1.8282,1.8288,1.8282,1.8288
EURNZD,20050121,095800,1.8287,1.8287,1.8279,1.8280
EURNZD,20050121,095900,1.8281,1.8281,1.8278,1.8278
EURNZD,20050121,100000,1.8278,1.8286,1.8278,1.8286
EURNZD,20050121,100100,1.8287,1.8288,1.8287,1.8287
EURNZD,20050121,100200,1.8286,1.8292,1.8286,1.8292
EURNZD,20050121,100300,1.8291,1.8291,1.8290,1.8290
EURNZD,20050121,100400,1.8291,1.8293,1.8278,1.8278
EURNZD,20050121,100500,1.8277,1.8277,1.8268,1.8268
EURNZD,20050121,100600,1.8267,1.8267,1.8260,1.8260
EURNZD,20050121,100700,1.8261,1.8265,1.8261,1.8263
EURNZD,20050121,100800,1.8260,1.8267,1.8260,1.8267
EURNZD,20050121,100900,1.8266,1.8266,1.8264,1.8264
EURNZD,20050121,101000,1.8263,1.8268,1.8262,1.8268
EURNZD,20050121,101100,1.8270,1.8278,1.8270,1.8275
EURNZD,20050121,101200,1.8271,1.8279,1.8271,1.8279
EURNZD,20050121,101300,1.8280,1.8280,1.8278,1.8278
EURNZD,20050121,101400,1.8279,1.8279,1.8279,1.8279
EURNZD,20050121,101500,1.8279,1.8279,1.8278,1.8278
EURNZD,20050121,101600,1.8277,1.8277,1.8276,1.8277
EURNZD,20050121,101700,1.8280,1.8283,1.8280,1.8281
EURNZD,20050121,101800,1.8280,1.8280,1.8277,1.8277
EURNZD,20050121,101900,1.8277,1.8277,1.8273,1.8273
EURNZD,20050121,102000,1.8272,1.8276,1.8272,1.8276
EURNZD,20050121,102100,1.8278,1.8289,1.8278,1.8289
EURNZD,20050121,102200,1.8290,1.8290,1.8290,1.8290
EURNZD,20050121,102300,1.8291,1.8296,1.8291,1.8296
EURNZD,20050121,102400,1.8295,1.8295,1.8285,1.8285
EURNZD,20050121,102500,1.8285,1.8285,1.8283,1.8283
EURNZD,20050121,102600,1.8283,1.8288,1.8282,1.8288
EURNZD,20050121,102700,1.8288,1.8295,1.8288,1.8295
EURNZD,20050121,102800,1.8296,1.8299,1.8296,1.8298
EURNZD,20050121,102900,1.8298,1.8298,1.8293,1.8293
EURNZD,20050121,103000,1.8292,1.8296,1.8292,1.8296
EURNZD,20050121,103100,1.8295,1.8300,1.8295,1.8300
EURNZD,20050121,103200,1.8300,1.8300,1.8299,1.8299
EURNZD,20050121,103300,1.8297,1.8297,1.8292,1.8292
EURNZD,20050121,103400,1.8291,1.8292,1.8291,1.8292
EURNZD,20050121,103500,1.8292,1.8295,1.8292,1.8295
EURNZD,20050121,103600,1.8293,1.8293,1.8287,1.8287
EURNZD,20050121,103700,1.8288,1.8291,1.8288,1.8289
EURNZD,20050121,103800,1.8289,1.8293,1.8289,1.8293
EURNZD,20050121,103900,1.8294,1.8300,1.8294,1.8300
EURNZD,20050121,104000,1.8300,1.8301,1.8300,1.8301
EURNZD,20050121,104100,1.8302,1.8302,1.8296,1.8299
EURNZD,20050121,104200,1.8300,1.8304,1.8300,1.8304
EURNZD,20050121,104300,1.8305,1.8310,1.8305,1.8309
EURNZD,20050121,104400,1.8309,1.8311,1.8309,1.8311
EURNZD,20050121,104500,1.8311,1.8313,1.8311,1.8311
EURNZD,20050121,104600,1.8309,1.8319,1.8305,1.8319
EURNZD,20050121,104700,1.8319,1.8320,1.8319,1.8319
EURNZD,20050121,104800,1.8321,1.8324,1.8321,1.8323
EURNZD,20050121,104900,1.8322,1.8322,1.8321,1.8321
EURNZD,20050121,105000,1.8321,1.8323,1.8321,1.8321
EURNZD,20050121,105100,1.8321,1.8326,1.8321,1.8326
EURNZD,20050121,105200,1.8327,1.8331,1.8327,1.8331
EURNZD,20050121,105300,1.8331,1.8333,1.8331,1.8332
EURNZD,20050121,105400,1.8330,1.8330,1.8326,1.8326
EURNZD,20050121,105500,1.8325,1.8325,1.8323,1.8323
EURNZD,20050121,105600,1.8322,1.8324,1.8319,1.8324
EURNZD,20050121,105700,1.8323,1.8323,1.8309,1.8309
EURNZD,20050121,105800,1.8310,1.8314,1.8310,1.8310
EURNZD,20050121,105900,1.8309,1.8309,1.8285,1.8285
EURNZD,20050121,110000,1.8286,1.8292,1.8286,1.8292
EURNZD,20050121,110100,1.8293,1.8306,1.8293,1.8306
EURNZD,20050121,110200,1.8307,1.8311,1.8304,1.8304
EURNZD,20050121,110300,1.8305,1.8307,1.8305,1.8307
EURNZD,20050121,110400,1.8309,1.8314,1.8309,1.8312
EURNZD,20050121,110500,1.8309,1.8309,1.8305,1.8305
EURNZD,20050121,110600,1.8305,1.8307,1.8304,1.8305
EURNZD,20050121,110700,1.8305,1.8305,1.8303,1.8304
EURNZD,20050121,110800,1.8303,1.8303,1.8300,1.8300
EURNZD,20050121,110900,1.8301,1.8313,1.8301,1.8313
EURNZD,20050121,111000,1.8312,1.8312,1.8306,1.8306
EURNZD,20050121,111100,1.8307,1.8311,1.8307,1.8311
EURNZD,20050121,111200,1.8310,1.8310,1.8307,1.8307
EURNZD,20050121,111300,1.8307,1.8308,1.8306,1.8308
EURNZD,20050121,111400,1.8308,1.8308,1.8305,1.8305
EURNZD,20050121,111500,1.8304,1.8304,1.8303,1.8303
EURNZD,20050121,111600,1.8303,1.8303,1.8299,1.8299
EURNZD,20050121,111700,1.8299,1.8299,1.8296,1.8297
EURNZD,20050121,111800,1.8298,1.8300,1.8298,1.8298
EURNZD,20050121,111900,1.8296,1.8296,1.8292,1.8292
EURNZD,20050121,112000,1.8291,1.8299,1.8291,1.8299
EURNZD,20050121,112100,1.8299,1.8299,1.8299,1.8299
EURNZD,20050121,112200,1.8299,1.8299,1.8297,1.8298
EURNZD,20050121,112300,1.8299,1.8301,1.8299,1.8299
EURNZD,20050121,112400,1.8299,1.8301,1.8299,1.8301
EURNZD,20050121,112500,1.8304,1.8305,1.8304,1.8305
EURNZD,20050121,112600,1.8307,1.8309,1.8307,1.8309
EURNZD,20050121,112700,1.8309,1.8310,1.8309,1.8310
EURNZD,20050121,112800,1.8311,1.8313,1.8311,1.8312
EURNZD,20050121,112900,1.8312,1.8313,1.8311,1.8311
EURNZD,20050121,113000,1.8311,1.8311,1.8303,1.8303
EURNZD,20050121,113100,1.8302,1.8302,1.8302,1.8302
EURNZD,20050121,113200,1.8302,1.8304,1.8302,1.8304
EURNZD,20050121,113300,1.8305,1.8309,1.8305,1.8305
EURNZD,20050121,113400,1.8303,1.8303,1.8303,1.8303
EURNZD,20050121,113500,1.8301,1.8301,1.8297,1.8298
EURNZD,20050121,113600,1.8298,1.8298,1.8291,1.8291
EURNZD,20050121,113700,1.8292,1.8295,1.8292,1.8295
EURNZD,20050121,113800,1.8296,1.8308,1.8296,1.8308
EURNZD,20050121,113900,1.8305,1.8305,1.8289,1.8289
EURNZD,20050121,114000,1.8290,1.8295,1.8290,1.8295
EURNZD,20050121,114100,1.8296,1.8296,1.8291,1.8291
EURNZD,20050121,114200,1.8293,1.8299,1.8293,1.8298
EURNZD,20050121,114300,1.8297,1.8297,1.8291,1.8291
EURNZD,20050121,114400,1.8288,1.8288,1.8285,1.8287
EURNZD,20050121,114500,1.8288,1.8288,1.8276,1.8276
EURNZD,20050121,114600,1.8275,1.8282,1.8275,1.8282
EURNZD,20050121,114700,1.8286,1.8291,1.8286,1.8290
EURNZD,20050121,114800,1.8289,1.8293,1.8289,1.8293
EURNZD,20050121,114900,1.8293,1.8293,1.8290,1.8291
EURNZD,20050121,115000,1.8291,1.8293,1.8291,1.8293
EURNZD,20050121,115100,1.8293,1.8297,1.8293,1.8297
EURNZD,20050121,115200,1.8301,1.8314,1.8301,1.8314
EURNZD,20050121,115300,1.8315,1.8315,1.8307,1.8307
EURNZD,20050121,115400,1.8305,1.8307,1.8303,1.8307
EURNZD,20050121,115500,1.8305,1.8305,1.8303,1.8303
EURNZD,20050121,115600,1.8301,1.8306,1.8300,1.8306
EURNZD,20050121,115700,1.8307,1.8318,1.8307,1.8318
EURNZD,20050121,115800,1.8317,1.8317,1.8310,1.8310
EURNZD,20050121,115900,1.8310,1.8318,1.8310,1.8318
EURNZD,20050121,120000,1.8320,1.8320,1.8320,1.8320
EURNZD,20050121,120100,1.8320,1.8330,1.8320,1.8330
EURNZD,20050121,120200,1.8331,1.8334,1.8326,1.8326
EURNZD,20050121,120300,1.8324,1.8328,1.8323,1.8328
EURNZD,20050121,120400,1.8328,1.8328,1.8327,1.8327
EURNZD,20050121,120500,1.8325,1.8325,1.8323,1.8323
EURNZD,20050121,120600,1.8322,1.8326,1.8322,1.8326
EURNZD,20050121,120700,1.8327,1.8327,1.8325,1.8325
EURNZD,20050121,120800,1.8324,1.8324,1.8319,1.8319
EURNZD,20050121,120900,1.8316,1.8316,1.8314,1.8314
EURNZD,20050121,121000,1.8315,1.8315,1.8312,1.8312
EURNZD,20050121,121100,1.8314,1.8314,1.8312,1.8312
EURNZD,20050121,121200,1.8312,1.8312,1.8310,1.8311
EURNZD,20050121,121300,1.8312,1.8316,1.8312,1.8316
EURNZD,20050121,121400,1.8317,1.8317,1.8316,1.8316
EURNZD,20050121,121500,1.8317,1.8321,1.8317,1.8319
EURNZD,20050121,121600,1.8319,1.8320,1.8318,1.8320
EURNZD,20050121,121700,1.8320,1.8321,1.8320,1.8321
EURNZD,20050121,121800,1.8322,1.8322,1.8315,1.8315
EURNZD,20050121,121900,1.8312,1.8312,1.8307,1.8307
EURNZD,20050121,122000,1.8307,1.8308,1.8307,1.8308
EURNZD,20050121,122100,1.8309,1.8318,1.8309,1.8318
EURNZD,20050121,122200,1.8318,1.8318,1.8317,1.8317
EURNZD,20050121,122300,1.8317,1.8317,1.8317,1.8317
EURNZD,20050121,122400,1.8318,1.8319,1.8318,1.8319
EURNZD,20050121,122500,1.8319,1.8321,1.8319,1.8321
EURNZD,20050121,122600,1.8321,1.8321,1.8316,1.8316
EURNZD,20050121,122700,1.8314,1.8314,1.8312,1.8312
EURNZD,20050121,122800,1.8311,1.8315,1.8311,1.8315
EURNZD,20050121,122900,1.8316,1.8320,1.8316,1.8320
EURNZD,20050121,123000,1.8320,1.8320,1.8319,1.8320
EURNZD,20050121,123100,1.8320,1.8323,1.8320,1.8323
EURNZD,20050121,123200,1.8326,1.8337,1.8326,1.8337
EURNZD,20050121,123300,1.8336,1.8341,1.8335,1.8341
EURNZD,20050121,123400,1.8341,1.8341,1.8335,1.8335
EURNZD,20050121,123500,1.8333,1.8333,1.8330,1.8330
EURNZD,20050121,123600,1.8330,1.8330,1.8328,1.8329
EURNZD,20050121,123700,1.8330,1.8331,1.8328,1.8328
EURNZD,20050121,123800,1.8330,1.8334,1.8330,1.8334
EURNZD,20050121,123900,1.8335,1.8335,1.8335,1.8335
EURNZD,20050121,124000,1.8335,1.8337,1.8335,1.8337
EURNZD,20050121,124100,1.8337,1.8341,1.8337,1.8341
EURNZD,20050121,124200,1.8342,1.8343,1.8341,1.8341
EURNZD,20050121,124300,1.8340,1.8341,1.8340,1.8341
EURNZD,20050121,124400,1.8340,1.8340,1.8337,1.8337
EURNZD,20050121,124500,1.8336,1.8336,1.8334,1.8334
EURNZD,20050121,124600,1.8334,1.8336,1.8334,1.8336
EURNZD,20050121,124700,1.8336,1.8336,1.8331,1.8331
EURNZD,20050121,124800,1.8330,1.8330,1.8323,1.8323
EURNZD,20050121,124900,1.8324,1.8325,1.8324,1.8325
EURNZD,20050121,125000,1.8327,1.8331,1.8327,1.8331
EURNZD,20050121,125100,1.8330,1.8330,1.8320,1.8320
EURNZD,20050121,125200,1.8318,1.8318,1.8316,1.8317
EURNZD,20050121,125300,1.8318,1.8318,1.8315,1.8315
EURNZD,20050121,125400,1.8312,1.8312,1.8309,1.8310
EURNZD,20050121,125500,1.8307,1.8307,1.8303,1.8303
EURNZD,20050121,125600,1.8302,1.8302,1.8290,1.8290
EURNZD,20050121,125700,1.8288,1.8295,1.8286,1.8295
EURNZD,20050121,125800,1.8296,1.8300,1.8296,1.8300
EURNZD,20050121,125900,1.8301,1.8301,1.8299,1.8299
EURNZD,20050121,130000,1.8299,1.8299,1.8297,1.8297
EURNZD,20050121,130100,1.8297,1.8299,1.8295,1.8295
EURNZD,20050121,130200,1.8292,1.8298,1.8292,1.8297
EURNZD,20050121,130300,1.8296,1.8298,1.8295,1.8298
EURNZD,20050121,130400,1.8299,1.8299,1.8296,1.8296
EURNZD,20050121,130500,1.8296,1.8296,1.8295,1.8295
EURNZD,20050121,130600,1.8293,1.8293,1.8289,1.8289
EURNZD,20050121,130700,1.8288,1.8288,1.8284,1.8285
EURNZD,20050121,130800,1.8284,1.8284,1.8282,1.8284
EURNZD,20050121,130900,1.8285,1.8296,1.8285,1.8296
EURNZD,20050121,131000,1.8297,1.8304,1.8297,1.8304
EURNZD,20050121,131100,1.8304,1.8304,1.8302,1.8302
EURNZD,20050121,131200,1.8300,1.8302,1.8300,1.8300
EURNZD,20050121,131300,1.8298,1.8298,1.8297,1.8297
EURNZD,20050121,131400,1.8298,1.8302,1.8298,1.8302
EURNZD,20050121,131500,1.8304,1.8304,1.8302,1.8302
EURNZD,20050121,131600,1.8301,1.8312,1.8301,1.8312
EURNZD,20050121,131700,1.8311,1.8311,1.8306,1.8310
EURNZD,20050121,131800,1.8311,1.8311,1.8303,1.8303
EURNZD,20050121,131900,1.8302,1.8302,1.8297,1.8297
EURNZD,20050121,132000,1.8297,1.8300,1.8297,1.8298
EURNZD,20050121,132100,1.8297,1.8297,1.8291,1.8291
EURNZD,20050121,132200,1.8290,1.8290,1.8287,1.8287
EURNZD,20050121,132300,1.8285,1.8285,1.8283,1.8283
EURNZD,20050121,132400,1.8283,1.8283,1.8279,1.8279
EURNZD,20050121,132500,1.8279,1.8279,1.8278,1.8278
EURNZD,20050121,132600,1.8278,1.8284,1.8278,1.8284
EURNZD,20050121,132700,1.8286,1.8292,1.8286,1.8292
EURNZD,20050121,132800,1.8292,1.8293,1.8292,1.8293
EURNZD,20050121,132900,1.8293,1.8295,1.8292,1.8293
EURNZD,20050121,133000,1.8294,1.8296,1.8294,1.8296
EURNZD,20050121,133100,1.8296,1.8296,1.8295,1.8295
EURNZD,20050121,133200,1.8294,1.8294,1.8292,1.8292
EURNZD,20050121,133300,1.8291,1.8293,1.8291,1.8293
EURNZD,20050121,133400,1.8292,1.8293,1.8291,1.8293
EURNZD,20050121,133500,1.8294,1.8305,1.8294,1.8305
EURNZD,20050121,133600,1.8305,1.8306,1.8305,1.8306
EURNZD,20050121,133700,1.8306,1.8306,1.8306,1.8306
EURNZD,20050121,133800,1.8305,1.8305,1.8304,1.8305
EURNZD,20050121,133900,1.8306,1.8307,1.8306,1.8307
EURNZD,20050121,134000,1.8306,1.8306,1.8299,1.8299
EURNZD,20050121,134100,1.8299,1.8304,1.8299,1.8304
EURNZD,20050121,134200,1.8302,1.8302,1.8299,1.8299
EURNZD,20050121,134300,1.8298,1.8299,1.8297,1.8297
EURNZD,20050121,134400,1.8295,1.8295,1.8293,1.8295
EURNZD,20050121,134500,1.8296,1.8300,1.8296,1.8297
EURNZD,20050121,134600,1.8296,1.8296,1.8293,1.8294
EURNZD,20050121,134700,1.8296,1.8302,1.8296,1.8302
EURNZD,20050121,134800,1.8302,1.8302,1.8296,1.8296
EURNZD,20050121,134900,1.8293,1.8293,1.8290,1.8293
EURNZD,20050121,135000,1.8291,1.8293,1.8291,1.8293
EURNZD,20050121,135100,1.8295,1.8299,1.8295,1.8299
EURNZD,20050121,135200,1.8300,1.8303,1.8300,1.8302
EURNZD,20050121,135300,1.8302,1.8302,1.8294,1.8294
EURNZD,20050121,135400,1.8293,1.8294,1.8292,1.8292
EURNZD,20050121,135500,1.8292,1.8292,1.8289,1.8289
EURNZD,20050121,135600,1.8290,1.8292,1.8290,1.8292
EURNZD,20050121,135700,1.8291,1.8291,1.8290,1.8290
EURNZD,20050121,135800,1.8291,1.8292,1.8290,1.8292
EURNZD,20050121,135900,1.8292,1.8293,1.8292,1.8293
EURNZD,20050121,140000,1.8293,1.8293,1.8293,1.8293
EURNZD,20050121,140100,1.8293,1.8293,1.8289,1.8289
EURNZD,20050121,140200,1.8289,1.8291,1.8289,1.8291
EURNZD,20050121,140300,1.8292,1.8294,1.8292,1.8294
EURNZD,20050121,140400,1.8293,1.8293,1.8290,1.8290
EURNZD,20050121,140500,1.8290,1.8290,1.8286,1.8286
EURNZD,20050121,140600,1.8285,1.8285,1.8284,1.8284
EURNZD,20050121,140700,1.8286,1.8291,1.8286,1.8291
EURNZD,20050121,140800,1.8292,1.8296,1.8292,1.8296
EURNZD,20050121,140900,1.8297,1.8297,1.8296,1.8296
EURNZD,20050121,141000,1.8295,1.8296,1.8295,1.8296
EURNZD,20050121,141100,1.8297,1.8299,1.8297,1.8298
EURNZD,20050121,141200,1.8297,1.8297,1.8296,1.8297
EURNZD,20050121,141300,1.8298,1.8302,1.8298,1.8302
EURNZD,20050121,141400,1.8302,1.8309,1.8302,1.8309
EURNZD,20050121,141500,1.8311,1.8316,1.8311,1.8313
EURNZD,20050121,141600,1.8312,1.8312,1.8310,1.8310
EURNZD,20050121,141700,1.8311,1.8311,1.8310,1.8311
EURNZD,20050121,141800,1.8312,1.8312,1.8310,1.8310
EURNZD,20050121,141900,1.8309,1.8309,1.8309,1.8309
EURNZD,20050121,142000,1.8310,1.8310,1.8308,1.8308
EURNZD,20050121,142100,1.8305,1.8305,1.8301,1.8301
EURNZD,20050121,142200,1.8300,1.8300,1.8300,1.8300
EURNZD,20050121,142300,1.8302,1.8307,1.8302,1.8307
EURNZD,20050121,142400,1.8307,1.8307,1.8306,1.8306
EURNZD,20050121,142500,1.8307,1.8307,1.8295,1.8295
EURNZD,20050121,142600,1.8297,1.8301,1.8297,1.8300
EURNZD,20050121,142700,1.8302,1.8304,1.8302,1.8303
EURNZD,20050121,142800,1.8300,1.8300,1.8299,1.8299
EURNZD,20050121,142900,1.8298,1.8302,1.8297,1.8302
EURNZD,20050121,143000,1.8303,1.8303,1.8298,1.8298
EURNZD,20050121,143100,1.8297,1.8297,1.8291,1.8296
EURNZD,20050121,143200,1.8296,1.8298,1.8296,1.8297
EURNZD,20050121,143300,1.8297,1.8297,1.8296,1.8296
EURNZD,20050121,143400,1.8295,1.8295,1.8293,1.8293
EURNZD,20050121,143500,1.8289,1.8289,1.8276,1.8276
EURNZD,20050121,143600,1.8277,1.8279,1.8277,1.8279
EURNZD,20050121,143700,1.8280,1.8280,1.8277,1.8277
EURNZD,20050121,143800,1.8277,1.8279,1.8277,1.8279
EURNZD,20050121,143900,1.8280,1.8280,1.8276,1.8276
EURNZD,20050121,144000,1.8276,1.8276,1.8271,1.8271
EURNZD,20050121,144100,1.8272,1.8273,1.8272,1.8273
EURNZD,20050121,144200,1.8273,1.8277,1.8273,1.8277
EURNZD,20050121,144300,1.8278,1.8280,1.8278,1.8279
EURNZD,20050121,144400,1.8277,1.8277,1.8277,1.8277
EURNZD,20050121,144500,1.8277,1.8277,1.8272,1.8272
EURNZD,20050121,144600,1.8269,1.8272,1.8269,1.8272
EURNZD,20050121,144700,1.8272,1.8273,1.8272,1.8273
EURNZD,20050121,144800,1.8273,1.8275,1.8271,1.8275
EURNZD,20050121,144900,1.8276,1.8278,1.8276,1.8278
EURNZD,20050121,145000,1.8278,1.8279,1.8278,1.8279
EURNZD,20050121,145100,1.8279,1.8280,1.8279,1.8280
EURNZD,20050121,145200,1.8281,1.8284,1.8281,1.8284
EURNZD,20050121,145300,1.8284,1.8286,1.8283,1.8283
EURNZD,20050121,145400,1.8282,1.8282,1.8270,1.8270
EURNZD,20050121,145500,1.8270,1.8276,1.8270,1.8276
EURNZD,20050121,145600,1.8276,1.8276,1.8272,1.8272
EURNZD,20050121,145700,1.8271,1.8272,1.8271,1.8271
EURNZD,20050121,145800,1.8271,1.8276,1.8271,1.8272
EURNZD,20050121,145900,1.8270,1.8270,1.8267,1.8267
EURNZD,20050121,150000,1.8267,1.8267,1.8266,1.8266
EURNZD,20050121,150100,1.8267,1.8269,1.8267,1.8269
EURNZD,20050121,150200,1.8268,1.8268,1.8268,1.8268
EURNZD,20050121,150300,1.8269,1.8272,1.8269,1.8272
EURNZD,20050121,150400,1.8271,1.8271,1.8267,1.8267
EURNZD,20050121,150500,1.8266,1.8266,1.8262,1.8263
EURNZD,20050121,150600,1.8263,1.8265,1.8263,1.8265
EURNZD,20050121,150700,1.8266,1.8266,1.8266,1.8266
EURNZD,20050121,150800,1.8266,1.8266,1.8261,1.8262
EURNZD,20050121,150900,1.8263,1.8281,1.8263,1.8281
EURNZD,20050121,151000,1.8281,1.8284,1.8281,1.8284
EURNZD,20050121,151100,1.8285,1.8285,1.8284,1.8284
EURNZD,20050121,151200,1.8283,1.8284,1.8281,1.8281
EURNZD,20050121,151300,1.8282,1.8290,1.8282,1.8290
EURNZD,20050121,151400,1.8291,1.8292,1.8291,1.8291
EURNZD,20050121,151500,1.8291,1.8291,1.8291,1.8291
EURNZD,20050121,151600,1.8290,1.8290,1.8286,1.8288
EURNZD,20050121,151700,1.8290,1.8291,1.8290,1.8290
EURNZD,20050121,151800,1.8290,1.8290,1.8290,1.8290
EURNZD,20050121,151900,1.8290,1.8291,1.8290,1.8291
EURNZD,20050121,152000,1.8291,1.8292,1.8291,1.8292
EURNZD,20050121,152100,1.8294,1.8297,1.8294,1.8296
EURNZD,20050121,152200,1.8295,1.8295,1.8292,1.8292
EURNZD,20050121,152300,1.8291,1.8291,1.8288,1.8288
EURNZD,20050121,152400,1.8287,1.8287,1.8285,1.8285
EURNZD,20050121,152500,1.8285,1.8286,1.8285,1.8285
EURNZD,20050121,152600,1.8285,1.8291,1.8285,1.8291
EURNZD,20050121,152700,1.8292,1.8293,1.8292,1.8293
EURNZD,20050121,152800,1.8293,1.8293,1.8292,1.8292
EURNZD,20050121,152900,1.8292,1.8292,1.8289,1.8289
EURNZD,20050121,153000,1.8288,1.8289,1.8287,1.8289
EURNZD,20050121,153100,1.8289,1.8289,1.8289,1.8289
EURNZD,20050121,153200,1.8289,1.8289,1.8289,1.8289
EURNZD,20050121,153300,1.8289,1.8289,1.8286,1.8286
EURNZD,20050121,153400,1.8285,1.8285,1.8285,1.8285
EURNZD,20050121,153500,1.8285,1.8287,1.8285,1.8287
EURNZD,20050121,153600,1.8287,1.8287,1.8285,1.8286
EURNZD,20050121,153700,1.8287,1.8289,1.8287,1.8289
EURNZD,20050121,153800,1.8289,1.8290,1.8288,1.8288
EURNZD,20050121,153900,1.8286,1.8289,1.8286,1.8289
EURNZD,20050121,154000,1.8287,1.8290,1.8286,1.8290
EURNZD,20050121,154100,1.8292,1.8296,1.8292,1.8296
EURNZD,20050121,154200,1.8297,1.8297,1.8295,1.8295
EURNZD,20050121,154300,1.8290,1.8290,1.8290,1.8290
EURNZD,20050121,154400,1.8288,1.8291,1.8288,1.8290
EURNZD,20050121,154500,1.8290,1.8290,1.8288,1.8288
EURNZD,20050121,154600,1.8290,1.8290,1.8285,1.8285
EURNZD,20050121,154700,1.8284,1.8284,1.8280,1.8280
EURNZD,20050121,154800,1.8281,1.8283,1.8281,1.8283
EURNZD,20050121,154900,1.8283,1.8291,1.8283,1.8291
EURNZD,20050121,155000,1.8290,1.8292,1.8284,1.8292
EURNZD,20050121,155100,1.8291,1.8291,1.8278,1.8278
EURNZD,20050121,155200,1.8277,1.8286,1.8276,1.8286
EURNZD,20050121,155300,1.8286,1.8286,1.8284,1.8284
EURNZD,20050121,155400,1.8283,1.8285,1.8281,1.8285
EURNZD,20050121,155500,1.8286,1.8286,1.8279,1.8280
EURNZD,20050121,155600,1.8280,1.8282,1.8280,1.8282
EURNZD,20050121,155700,1.8282,1.8285,1.8282,1.8285
EURNZD,20050121,155800,1.8285,1.8285,1.8283,1.8283
EURNZD,20050121,155900,1.8277,1.8280,1.8276,1.8280
EURNZD,20050121,160000,1.8281,1.8283,1.8281,1.8283
EURNZD,20050121,160100,1.8282,1.8294,1.8282,1.8294
EURNZD,20050121,160200,1.8294,1.8295,1.8294,1.8294
EURNZD,20050121,160300,1.8293,1.8302,1.8293,1.8302
EURNZD,20050121,160400,1.8304,1.8306,1.8304,1.8305
EURNZD,20050121,160500,1.8307,1.8310,1.8302,1.8302
EURNZD,20050121,160600,1.8302,1.8305,1.8302,1.8305
EURNZD,20050121,160700,1.8306,1.8307,1.8304,1.8304
EURNZD,20050121,160800,1.8302,1.8303,1.8300,1.8302
EURNZD,20050121,160900,1.8301,1.8303,1.8300,1.8302
EURNZD,20050121,161000,1.8302,1.8302,1.8299,1.8299
EURNZD,20050121,161100,1.8298,1.8307,1.8298,1.8307
EURNZD,20050121,161200,1.8305,1.8305,1.8301,1.8303
EURNZD,20050121,161300,1.8302,1.8302,1.8299,1.8299
EURNZD,20050121,161400,1.8299,1.8308,1.8299,1.8308
EURNZD,20050121,161500,1.8309,1.8309,1.8306,1.8306
EURNZD,20050121,161600,1.8305,1.8305,1.8301,1.8301
EURNZD,20050121,161700,1.8300,1.8306,1.8300,1.8306
EURNZD,20050121,161800,1.8305,1.8305,1.8302,1.8302
EURNZD,20050121,161900,1.8302,1.8307,1.8300,1.8307
EURNZD,20050121,162000,1.8308,1.8308,1.8306,1.8306
EURNZD,20050121,162100,1.8307,1.8311,1.8307,1.8311
EURNZD,20050121,162200,1.8310,1.8313,1.8310,1.8312
EURNZD,20050121,162300,1.8311,1.8312,1.8307,1.8312
EURNZD,20050121,162400,1.8314,1.8316,1.8314,1.8315
EURNZD,20050121,162500,1.8316,1.8316,1.8315,1.8315
EURNZD,20050121,162600,1.8313,1.8313,1.8313,1.8313
EURNZD,20050121,162700,1.8313,1.8320,1.8313,1.8320
EURNZD,20050121,162800,1.8321,1.8321,1.8317,1.8317
EURNZD,20050121,162900,1.8316,1.8320,1.8314,1.8320
EURNZD,20050121,163000,1.8321,1.8321,1.8318,1.8318
EURNZD,20050121,163100,1.8317,1.8317,1.8317,1.8317
EURNZD,20050121,163200,1.8318,1.8318,1.8313,1.8313
EURNZD,20050121,163300,1.8313,1.8313,1.8308,1.8308
EURNZD,20050121,163400,1.8307,1.8309,1.8306,1.8309
EURNZD,20050121,163500,1.8309,1.8319,1.8309,1.8319
EURNZD,20050121,163600,1.8318,1.8318,1.8305,1.8305
EURNZD,20050121,163700,1.8304,1.8304,1.8304,1.8304
EURNZD,20050121,163800,1.8304,1.8304,1.8302,1.8302
EURNZD,20050121,163900,1.8302,1.8302,1.8300,1.8300
EURNZD,20050121,164000,1.8298,1.8298,1.8291,1.8291
EURNZD,20050121,164100,1.8290,1.8290,1.8286,1.8286
EURNZD,20050121,164200,1.8285,1.8286,1.8281,1.8286
EURNZD,20050121,164300,1.8285,1.8285,1.8282,1.8282
EURNZD,20050121,164400,1.8281,1.8281,1.8277,1.8277
EURNZD,20050121,164500,1.8274,1.8274,1.8271,1.8271
EURNZD,20050121,164600,1.8270,1.8273,1.8270,1.8273
EURNZD,20050121,164700,1.8273,1.8273,1.8271,1.8271
EURNZD,20050121,164800,1.8273,1.8280,1.8273,1.8280
EURNZD,20050121,164900,1.8278,1.8278,1.8271,1.8271
EURNZD,20050121,165000,1.8270,1.8276,1.8269,1.8276
EURNZD,20050121,165100,1.8279,1.8284,1.8279,1.8284
EURNZD,20050121,165200,1.8284,1.8285,1.8283,1.8283
EURNZD,20050121,165300,1.8282,1.8282,1.8274,1.8274
EURNZD,20050121,165400,1.8271,1.8271,1.8271,1.8271
EURNZD,20050121,165500,1.8272,1.8272,1.8266,1.8266
EURNZD,20050121,165600,1.8265,1.8265,1.8264,1.8264
EURNZD,20050121,165700,1.8264,1.8266,1.8264,1.8266
EURNZD,20050121,165800,1.8266,1.8266,1.8264,1.8264
EURNZD,20050121,165900,1.8263,1.8263,1.8260,1.8260
EURNZD,20050121,170000,1.8262,1.8264,1.8254,1.8254
EURNZD,20050121,170100,1.8253,1.8254,1.8250,1.8254
EURNZD,20050121,170200,1.8255,1.8257,1.8250,1.8250
EURNZD,20050121,170300,1.8251,1.8254,1.8251,1.8254
EURNZD,20050121,170400,1.8255,1.8256,1.8255,1.8255
EURNZD,20050121,170500,1.8256,1.8258,1.8256,1.8258
EURNZD,20050121,170600,1.8261,1.8264,1.8261,1.8263
EURNZD,20050121,170700,1.8263,1.8268,1.8263,1.8265
EURNZD,20050121,170800,1.8264,1.8264,1.8260,1.8260
EURNZD,20050121,170900,1.8259,1.8259,1.8258,1.8259
EURNZD,20050121,171000,1.8260,1.8262,1.8260,1.8262
EURNZD,20050121,171100,1.8263,1.8263,1.8263,1.8263
EURNZD,20050121,171200,1.8264,1.8264,1.8262,1.8262
EURNZD,20050121,171300,1.8260,1.8260,1.8251,1.8251
EURNZD,20050121,171400,1.8249,1.8250,1.8245,1.8245
EURNZD,20050121,171500,1.8247,1.8249,1.8240,1.8240
EURNZD,20050121,171600,1.8238,1.8238,1.8234,1.8238
EURNZD,20050121,171700,1.8239,1.8240,1.8239,1.8240
EURNZD,20050121,171800,1.8240,1.8244,1.8240,1.8244
EURNZD,20050121,171900,1.8243,1.8243,1.8242,1.8243
EURNZD,20050121,172000,1.8242,1.8242,1.8240,1.8240
EURNZD,20050121,172100,1.8242,1.8251,1.8242,1.8251
EURNZD,20050121,172200,1.8252,1.8259,1.8252,1.8256
EURNZD,20050121,172300,1.8255,1.8258,1.8249,1.8258
EURNZD,20050121,172400,1.8259,1.8261,1.8258,1.8258
EURNZD,20050121,172500,1.8256,1.8256,1.8254,1.8255
EURNZD,20050121,172600,1.8256,1.8261,1.8256,1.8261
EURNZD,20050121,172700,1.8258,1.8258,1.8245,1.8245
EURNZD,20050121,172800,1.8243,1.8243,1.8235,1.8240
EURNZD,20050121,172900,1.8241,1.8242,1.8241,1.8242
EURNZD,20050121,173000,1.8246,1.8251,1.8246,1.8249
EURNZD,20050121,173100,1.8247,1.8247,1.8244,1.8246
EURNZD,20050121,173200,1.8248,1.8254,1.8248,1.8253
EURNZD,20050121,173300,1.8252,1.8252,1.8245,1.8245
EURNZD,20050121,173400,1.8244,1.8244,1.8242,1.8244
EURNZD,20050121,173500,1.8243,1.8245,1.8242,1.8245
EURNZD,20050121,173600,1.8245,1.8249,1.8245,1.8249
EURNZD,20050121,173700,1.8251,1.8261,1.8251,1.8260
EURNZD,20050121,173800,1.8259,1.8263,1.8259,1.8263
EURNZD,20050121,173900,1.8263,1.8265,1.8263,1.8265
EURNZD,20050121,174000,1.8266,1.8268,1.8266,1.8268
EURNZD,20050121,174100,1.8267,1.8267,1.8267,1.8267
EURNZD,20050121,174200,1.8269,1.8269,1.8262,1.8262
EURNZD,20050121,174300,1.8256,1.8257,1.8256,1.8257
EURNZD,20050121,174400,1.8258,1.8259,1.8255,1.8255
EURNZD,20050121,174500,1.8256,1.8256,1.8252,1.8252
EURNZD,20050121,174600,1.8250,1.8251,1.8250,1.8251
EURNZD,20050121,174700,1.8252,1.8253,1.8252,1.8253
EURNZD,20050121,174800,1.8255,1.8259,1.8255,1.8259
EURNZD,20050121,174900,1.8260,1.8260,1.8256,1.8256
EURNZD,20050121,175000,1.8255,1.8255,1.8254,1.8255
EURNZD,20050121,175100,1.8255,1.8260,1.8255,1.8260
EURNZD,20050121,175200,1.8261,1.8265,1.8260,1.8260
EURNZD,20050121,175300,1.8254,1.8257,1.8250,1.8253
EURNZD,20050121,175400,1.8251,1.8255,1.8251,1.8255
EURNZD,20050121,175500,1.8258,1.8263,1.8258,1.8262
EURNZD,20050121,175600,1.8261,1.8261,1.8254,1.8254
EURNZD,20050121,175700,1.8256,1.8259,1.8256,1.8259
EURNZD,20050121,175800,1.8259,1.8259,1.8255,1.8255
EURNZD,20050121,175900,1.8253,1.8253,1.8251,1.8251
EURNZD,20050121,180000,1.8251,1.8253,1.8251,1.8253
EURNZD,20050121,180100,1.8256,1.8263,1.8256,1.8263
EURNZD,20050121,180200,1.8263,1.8266,1.8263,1.8265
EURNZD,20050121,180300,1.8264,1.8264,1.8260,1.8260
EURNZD,20050121,180400,1.8260,1.8260,1.8259,1.8259
EURNZD,20050121,180500,1.8259,1.8261,1.8259,1.8261
EURNZD,20050121,180600,1.8262,1.8262,1.8253,1.8256
EURNZD,20050121,180700,1.8257,1.8262,1.8257,1.8262
EURNZD,20050121,180800,1.8263,1.8265,1.8263,1.8265
EURNZD,20050121,180900,1.8264,1.8264,1.8260,1.8260
EURNZD,20050121,181000,1.8259,1.8259,1.8255,1.8255
EURNZD,20050121,181100,1.8255,1.8255,1.8253,1.8254
EURNZD,20050121,181200,1.8254,1.8258,1.8254,1.8258
EURNZD,20050121,181300,1.8260,1.8265,1.8260,1.8262
EURNZD,20050121,181400,1.8261,1.8261,1.8258,1.8258
EURNZD,20050121,181500,1.8260,1.8263,1.8260,1.8263
EURNZD,20050121,181600,1.8265,1.8279,1.8265,1.8274
EURNZD,20050121,181700,1.8273,1.8273,1.8257,1.8257
EURNZD,20050121,181800,1.8259,1.8260,1.8258,1.8258
EURNZD,20050121,181900,1.8256,1.8256,1.8253,1.8253
EURNZD,20050121,182000,1.8253,1.8253,1.8250,1.8250
EURNZD,20050121,182100,1.8249,1.8249,1.8248,1.8249
EURNZD,20050121,182200,1.8248,1.8248,1.8247,1.8247
EURNZD,20050121,182300,1.8248,1.8254,1.8248,1.8254
EURNZD,20050121,182400,1.8256,1.8258,1.8256,1.8258
EURNZD,20050121,182500,1.8258,1.8258,1.8257,1.8257
EURNZD,20050121,182600,1.8256,1.8261,1.8256,1.8261
EURNZD,20050121,182700,1.8262,1.8262,1.8260,1.8260
EURNZD,20050121,182800,1.8259,1.8259,1.8259,1.8259
EURNZD,20050121,182900,1.8259,1.8261,1.8259,1.8260
EURNZD,20050121,183000,1.8260,1.8260,1.8260,1.8260
EURNZD,20050121,183100,1.8262,1.8264,1.8262,1.8264
EURNZD,20050121,183200,1.8266,1.8266,1.8266,1.8266
EURNZD,20050121,183300,1.8266,1.8266,1.8261,1.8261
EURNZD,20050121,183400,1.8259,1.8259,1.8259,1.8259
EURNZD,20050121,183500,1.8258,1.8258,1.8258,1.8258
EURNZD,20050121,183600,1.8258,1.8270,1.8258,1.8270
EURNZD,20050121,183700,1.8272,1.8272,1.8269,1.8269
EURNZD,20050121,183800,1.8268,1.8268,1.8264,1.8266
EURNZD,20050121,183900,1.8267,1.8269,1.8267,1.8269
EURNZD,20050121,184000,1.8270,1.8270,1.8270,1.8270
EURNZD,20050121,184100,1.8269,1.8269,1.8265,1.8265
EURNZD,20050121,184200,1.8265,1.8265,1.8263,1.8263
EURNZD,20050121,184300,1.8263,1.8272,1.8263,1.8272
EURNZD,20050121,184400,1.8273,1.8279,1.8273,1.8279
EURNZD,20050121,184500,1.8282,1.8293,1.8282,1.8293
EURNZD,20050121,184600,1.8293,1.8294,1.8292,1.8292
EURNZD,20050121,184700,1.8291,1.8291,1.8290,1.8290
EURNZD,20050121,184800,1.8289,1.8289,1.8286,1.8286
EURNZD,20050121,184900,1.8286,1.8286,1.8285,1.8285
EURNZD,20050121,185000,1.8285,1.8285,1.8282,1.8282
EURNZD,20050121,185100,1.8282,1.8282,1.8279,1.8279
EURNZD,20050121,185200,1.8278,1.8278,1.8277,1.8277
EURNZD,20050121,185300,1.8280,1.8283,1.8280,1.8281
EURNZD,20050121,185400,1.8280,1.8280,1.8277,1.8277
EURNZD,20050121,185500,1.8277,1.8277,1.8277,1.8277
EURNZD,20050121,185600,1.8277,1.8278,1.8277,1.8278
EURNZD,20050121,185700,1.8278,1.8282,1.8278,1.8282
EURNZD,20050121,185800,1.8281,1.8281,1.8280,1.8280
EURNZD,20050121,185900,1.8278,1.8279,1.8278,1.8279
EURNZD,20050121,190000,1.8278,1.8279,1.8278,1.8279
EURNZD,20050121,190100,1.8279,1.8280,1.8278,1.8280
EURNZD,20050121,190200,1.8278,1.8278,1.8276,1.8278
EURNZD,20050121,190300,1.8278,1.8280,1.8277,1.8280
EURNZD,20050121,190400,1.8281,1.8283,1.8281,1.8283
EURNZD,20050121,190500,1.8282,1.8282,1.8281,1.8281
EURNZD,20050121,190600,1.8282,1.8284,1.8282,1.8284
EURNZD,20050121,190700,1.8286,1.8290,1.8286,1.8290
EURNZD,20050121,190800,1.8290,1.8292,1.8290,1.8292
EURNZD,20050121,190900,1.8292,1.8292,1.8286,1.8286
EURNZD,20050121,191000,1.8285,1.8285,1.8280,1.8280
EURNZD,20050121,191100,1.8279,1.8281,1.8278,1.8281
EURNZD,20050121,191200,1.8281,1.8281,1.8280,1.8281
EURNZD,20050121,191300,1.8281,1.8281,1.8280,1.8280
EURNZD,20050121,191400,1.8280,1.8280,1.8278,1.8278
EURNZD,20050121,191500,1.8277,1.8283,1.8277,1.8283
EURNZD,20050121,191600,1.8284,1.8284,1.8283,1.8283
EURNZD,20050121,191700,1.8282,1.8282,1.8281,1.8281
EURNZD,20050121,191800,1.8281,1.8281,1.8281,1.8281
EURNZD,20050121,191900,1.8282,1.8282,1.8277,1.8277
EURNZD,20050121,192000,1.8276,1.8280,1.8274,1.8274
EURNZD,20050121,192100,1.8273,1.8273,1.8268,1.8268
EURNZD,20050121,192200,1.8267,1.8269,1.8267,1.8268
EURNZD,20050121,192300,1.8267,1.8267,1.8265,1.8267
EURNZD,20050121,192400,1.8267,1.8267,1.8265,1.8265
EURNZD,20050121,192500,1.8270,1.8276,1.8270,1.8276
EURNZD,20050121,192600,1.8277,1.8277,1.8277,1.8277
EURNZD,20050121,192700,1.8277,1.8277,1.8275,1.8275
EURNZD,20050121,192800,1.8275,1.8277,1.8275,1.8277
EURNZD,20050121,192900,1.8277,1.8284,1.8277,1.8284
EURNZD,20050121,193000,1.8282,1.8282,1.8281,1.8281
EURNZD,20050121,193100,1.8282,1.8283,1.8282,1.8283
EURNZD,20050121,193200,1.8284,1.8284,1.8281,1.8281
EURNZD,20050121,193300,1.8281,1.8281,1.8280,1.8280
EURNZD,20050121,193400,1.8280,1.8281,1.8280,1.8280
EURNZD,20050121,193500,1.8280,1.8280,1.8279,1.8280
EURNZD,20050121,193600,1.8281,1.8281,1.8281,1.8281
EURNZD,20050121,193700,1.8281,1.8286,1.8281,1.8286
EURNZD,20050121,193800,1.8286,1.8292,1.8286,1.8292
EURNZD,20050121,193900,1.8292,1.8292,1.8290,1.8290
EURNZD,20050121,194000,1.8289,1.8289,1.8286,1.8286
EURNZD,20050121,194100,1.8285,1.8285,1.8284,1.8284
EURNZD,20050121,194200,1.8284,1.8286,1.8284,1.8286
EURNZD,20050121,194300,1.8287,1.8289,1.8287,1.8289
EURNZD,20050121,194400,1.8289,1.8289,1.8288,1.8288
EURNZD,20050121,194500,1.8288,1.8288,1.8288,1.8288
EURNZD,20050121,194600,1.8288,1.8288,1.8286,1.8288
EURNZD,20050121,194700,1.8290,1.8291,1.8290,1.8291
EURNZD,20050121,194800,1.8290,1.8291,1.8289,1.8291
EURNZD,20050121,194900,1.8291,1.8291,1.8291,1.8291
EURNZD,20050121,195000,1.8290,1.8290,1.8290,1.8290
EURNZD,20050121,195100,1.8290,1.8290,1.8290,1.8290
EURNZD,20050121,195200,1.8290,1.8290,1.8288,1.8288
EURNZD,20050121,195300,1.8288,1.8289,1.8288,1.8289
EURNZD,20050121,195400,1.8289,1.8290,1.8289,1.8290
EURNZD,20050121,195500,1.8290,1.8291,1.8289,1.8289
EURNZD,20050121,195600,1.8289,1.8290,1.8289,1.8290
EURNZD,20050121,195700,1.8290,1.8290,1.8289,1.8289
EURNZD,20050121,195800,1.8289,1.8289,1.8287,1.8287
EURNZD,20050121,195900,1.8289,1.8290,1.8289,1.8290
EURNZD,20050121,200000,1.8289,1.8289,1.8289,1.8289
EURNZD,20050121,200100,1.8289,1.8289,1.8289,1.8289
EURNZD,20050121,200200,1.8289,1.8289,1.8289,1.8289
EURNZD,20050121,200300,1.8289,1.8290,1.8289,1.8290
EURNZD,20050121,200400,1.8290,1.8290,1.8289,1.8289
EURNZD,20050121,200500,1.8289,1.8289,1.8289,1.8289
EURNZD,20050121,200600,1.8289,1.8289,1.8287,1.8287
EURNZD,20050121,200700,1.8288,1.8289,1.8288,1.8288
EURNZD,20050121,200800,1.8288,1.8289,1.8288,1.8289
EURNZD,20050121,200900,1.8288,1.8288,1.8286,1.8286
EURNZD,20050121,201000,1.8286,1.8286,1.8286,1.8286
EURNZD,20050121,201100,1.8286,1.8286,1.8286,1.8286
EURNZD,20050121,201200,1.8286,1.8286,1.8284,1.8284
EURNZD,20050121,201300,1.8284,1.8284,1.8280,1.8281
EURNZD,20050121,201400,1.8281,1.8283,1.8281,1.8283
EURNZD,20050121,201500,1.8283,1.8283,1.8283,1.8283
EURNZD,20050121,201600,1.8285,1.8285,1.8285,1.8285
EURNZD,20050121,201700,1.8284,1.8287,1.8284,1.8287
EURNZD,20050121,201800,1.8288,1.8292,1.8288,1.8292
EURNZD,20050121,201900,1.8292,1.8292,1.8288,1.8288
EURNZD,20050121,202000,1.8286,1.8286,1.8285,1.8286
EURNZD,20050121,202100,1.8286,1.8289,1.8286,1.8289
EURNZD,20050121,202200,1.8290,1.8291,1.8290,1.8291
EURNZD,20050121,202300,1.8291,1.8292,1.8291,1.8292
EURNZD,20050121,202400,1.8292,1.8292,1.8291,1.8291
EURNZD,20050121,202500,1.8291,1.8291,1.8291,1.8291
EURNZD,20050121,202600,1.8291,1.8291,1.8289,1.8289
EURNZD,20050121,202700,1.8287,1.8289,1.8287,1.8288
EURNZD,20050121,202800,1.8288,1.8288,1.8285,1.8285
EURNZD,20050121,202900,1.8285,1.8285,1.8285,1.8285
EURNZD,20050121,203000,1.8285,1.8285,1.8285,1.8285
EURNZD,20050121,203100,1.8284,1.8284,1.8281,1.8281
EURNZD,20050121,203200,1.8282,1.8283,1.8282,1.8283
EURNZD,20050121,203300,1.8284,1.8284,1.8284,1.8284
EURNZD,20050121,203400,1.8284,1.8285,1.8284,1.8285
EURNZD,20050121,203500,1.8286,1.8288,1.8286,1.8288
EURNZD,20050121,203600,1.8288,1.8290,1.8288,1.8290
EURNZD,20050121,203700,1.8291,1.8293,1.8291,1.8293
EURNZD,20050121,203800,1.8294,1.8294,1.8293,1.8293
EURNZD,20050121,203900,1.8293,1.8294,1.8293,1.8294
EURNZD,20050121,204000,1.8294,1.8295,1.8293,1.8293
EURNZD,20050121,204100,1.8293,1.8293,1.8291,1.8292
EURNZD,20050121,204200,1.8293,1.8293,1.8293,1.8293
EURNZD,20050121,204300,1.8293,1.8293,1.8293,1.8293
EURNZD,20050121,204400,1.8293,1.8293,1.8292,1.8293
EURNZD,20050121,204500,1.8293,1.8293,1.8291,1.8291
EURNZD,20050121,204600,1.8291,1.8291,1.8284,1.8284
EURNZD,20050121,204700,1.8284,1.8286,1.8282,1.8282
EURNZD,20050121,204800,1.8279,1.8283,1.8278,1.8283
EURNZD,20050121,204900,1.8285,1.8288,1.8285,1.8288
EURNZD,20050121,205000,1.8289,1.8289,1.8288,1.8288
EURNZD,20050121,205100,1.8286,1.8286,1.8283,1.8283
EURNZD,20050121,205200,1.8283,1.8285,1.8283,1.8285
EURNZD,20050121,205300,1.8284,1.8284,1.8284,1.8284
EURNZD,20050121,205400,1.8284,1.8284,1.8275,1.8275
EURNZD,20050121,205500,1.8276,1.8276,1.8274,1.8274
EURNZD,20050121,205600,1.8276,1.8279,1.8276,1.8277
EURNZD,20050121,205700,1.8277,1.8277,1.8270,1.8270
EURNZD,20050121,205800,1.8272,1.8274,1.8270,1.8270
EURNZD,20050121,205900,1.8270,1.8276,1.8270,1.8276
EURNZD,20050121,210000,1.8280,1.8295,1.8280,1.8294
EURNZD,20050121,210100,1.8293,1.8293,1.8286,1.8286
EURNZD,20050121,210200,1.8283,1.8283,1.8269,1.8269
EURNZD,20050121,210300,1.8268,1.8275,1.8268,1.8274
EURNZD,20050121,210400,1.8274,1.8275,1.8273,1.8273
EURNZD,20050121,210500,1.8272,1.8274,1.8271,1.8274
EURNZD,20050121,210600,1.8276,1.8276,1.8271,1.8271
EURNZD,20050121,210700,1.8271,1.8271,1.8267,1.8267
EURNZD,20050121,210800,1.8267,1.8269,1.8267,1.8269
EURNZD,20050121,210900,1.8269,1.8270,1.8268,1.8268
EURNZD,20050121,211000,1.8268,1.8268,1.8264,1.8264
EURNZD,20050121,211100,1.8264,1.8264,1.8264,1.8264
EURNZD,20050121,211200,1.8263,1.8264,1.8263,1.8264
EURNZD,20050121,211300,1.8264,1.8264,1.8261,1.8262
EURNZD,20050121,211400,1.8263,1.8264,1.8263,1.8264
EURNZD,20050121,211500,1.8264,1.8267,1.8264,1.8267
EURNZD,20050121,211600,1.8266,1.8266,1.8265,1.8265
EURNZD,20050121,211700,1.8264,1.8266,1.8264,1.8266
EURNZD,20050121,211800,1.8266,1.8267,1.8266,1.8267
EURNZD,20050121,211900,1.8266,1.8266,1.8263,1.8263
EURNZD,20050121,212000,1.8262,1.8262,1.8262,1.8262
EURNZD,20050121,212100,1.8262,1.8264,1.8262,1.8264
EURNZD,20050121,212200,1.8264,1.8264,1.8260,1.8260
EURNZD,20050121,212300,1.8261,1.8261,1.8256,1.8256
EURNZD,20050121,212400,1.8257,1.8258,1.8257,1.8258
EURNZD,20050121,212500,1.8258,1.8258,1.8256,1.8256
EURNZD,20050121,212600,1.8257,1.8257,1.8257,1.8257
EURNZD,20050121,212700,1.8257,1.8257,1.8256,1.8256
EURNZD,20050121,212800,1.8255,1.8255,1.8253,1.8254
EURNZD,20050121,212900,1.8255,1.8265,1.8255,1.8265
EURNZD,20050121,213000,1.8263,1.8263,1.8261,1.8261
EURNZD,20050121,213100,1.8261,1.8263,1.8261,1.8263
EURNZD,20050121,213200,1.8263,1.8265,1.8263,1.8265
EURNZD,20050121,213300,1.8265,1.8266,1.8262,1.8262
EURNZD,20050121,213400,1.8261,1.8261,1.8258,1.8258
EURNZD,20050121,213500,1.8258,1.8258,1.8257,1.8258
EURNZD,20050121,213600,1.8258,1.8258,1.8256,1.8256
EURNZD,20050121,213700,1.8256,1.8259,1.8256,1.8259
EURNZD,20050121,213800,1.8259,1.8264,1.8259,1.8263
EURNZD,20050121,213900,1.8262,1.8262,1.8259,1.8259
EURNZD,20050121,214000,1.8257,1.8257,1.8256,1.8257
EURNZD,20050121,214100,1.8258,1.8258,1.8258,1.8258
EURNZD,20050121,214200,1.8258,1.8259,1.8258,1.8259
EURNZD,20050121,214300,1.8258,1.8258,1.8256,1.8256
EURNZD,20050121,214400,1.8257,1.8257,1.8255,1.8255
EURNZD,20050121,214500,1.8255,1.8257,1.8255,1.8256
EURNZD,20050121,214600,1.8256,1.8256,1.8255,1.8256
EURNZD,20050121,214700,1.8256,1.8259,1.8256,1.8259
EURNZD,20050121,214800,1.8259,1.8259,1.8259,1.8259
EURNZD,20050121,214900,1.8259,1.8260,1.8259,1.8260
EURNZD,20050121,215000,1.8260,1.8260,1.8260,1.8260
EURNZD,20050121,215100,1.8260,1.8260,1.8259,1.8259
EURNZD,20050121,215200,1.8259,1.8259,1.8258,1.8258
EURNZD,20050121,215300,1.8258,1.8258,1.8258,1.8258
EURNZD,20050121,215400,1.8259,1.8260,1.8259,1.8260
EURNZD,20050121,215500,1.8260,1.8260,1.8260,1.8260
EURNZD,20050121,215600,1.8260,1.8262,1.8260,1.8262
EURNZD,20050121,215700,1.8264,1.8264,1.8262,1.8262
EURNZD,20050121,215800,1.8262,1.8262,1.8261,1.8261
EURNZD,20050121,215900,1.8261,1.8261,1.8261,1.8261
EURNZD,20050121,220000,1.8261,1.8261,1.8261,1.8261
EURSGD,20050121,000100,2.1231,2.1231,2.1231,2.1231
EURSGD,20050121,000200,2.1231,2.1232,2.1231,2.1231
EURSGD,20050121,000300,2.1231,2.1231,2.1231,2.1231
EURSGD,20050121,000400,2.1231,2.1231,2.1231,2.1231
EURSGD,20050121,000500,2.1232,2.1232,2.1232,2.1232
EURSGD,20050121,000600,2.1232,2.1232,2.1231,2.1231
EURSGD,20050121,000700,2.1231,2.1232,2.1231,2.1232
EURSGD,20050121,000800,2.1232,2.1232,2.1231,2.1231
EURSGD,20050121,000900,2.1230,2.1230,2.1229,2.1229
EURSGD,20050121,001000,2.1229,2.1229,2.1229,2.1229
EURSGD,20050121,001100,2.1229,2.1229,2.1229,2.1229
EURSGD,20050121,001200,2.1229,2.1229,2.1229,2.1229
EURSGD,20050121,001300,2.1234,2.1234,2.1232,2.1232
EURSGD,20050121,001400,2.1231,2.1231,2.1229,2.1229
EURSGD,20050121,001500,2.1229,2.1229,2.1228,2.1228
EURSGD,20050121,001600,2.1228,2.1229,2.1228,2.1229
EURSGD,20050121,001700,2.1229,2.1229,2.1229,2.1229
EURSGD,20050121,001800,2.1230,2.1231,2.1230,2.1231
EURSGD,20050121,001900,2.1231,2.1232,2.1231,2.1232
EURSGD,20050121,002000,2.1233,2.1236,2.1233,2.1236
EURSGD,20050121,002100,2.1236,2.1237,2.1236,2.1237
EURSGD,20050121,002200,2.1237,2.1238,2.1237,2.1238
EURSGD,20050121,002300,2.1238,2.1238,2.1238,2.1238
EURSGD,20050121,002400,2.1238,2.1238,2.1237,2.1237
EURSGD,20050121,002500,2.1237,2.1237,2.1237,2.1237
EURSGD,20050121,002600,2.1237,2.1237,2.1236,2.1236
EURSGD,20050121,002700,2.1236,2.1236,2.1235,2.1235
EURSGD,20050121,002800,2.1235,2.1235,2.1234,2.1234
EURSGD,20050121,002900,2.1234,2.1234,2.1234,2.1234
EURSGD,20050121,003000,2.1234,2.1234,2.1232,2.1232
EURSGD,20050121,003100,2.1231,2.1231,2.1231,2.1231
EURSGD,20050121,003200,2.1230,2.1230,2.1230,2.1230
EURSGD,20050121,003300,2.1230,2.1230,2.1228,2.1228
EURSGD,20050121,003400,2.1228,2.1228,2.1228,2.1228
EURSGD,20050121,003500,2.1228,2.1231,2.1228,2.1231
EURSGD,20050121,003600,2.1231,2.1234,2.1231,2.1234
EURSGD,20050121,003700,2.1234,2.1234,2.1234,2.1234
EURSGD,20050121,003800,2.1233,2.1233,2.1233,2.1233
EURSGD,20050121,003900,2.1233,2.1233,2.1233,2.1233
EURSGD,20050121,004000,2.1232,2.1232,2.1229,2.1229
EURSGD,20050121,004100,2.1229,2.1229,2.1226,2.1226
EURSGD,20050121,004200,2.1226,2.1226,2.1226,2.1226
EURSGD,20050121,004300,2.1226,2.1226,2.1226,2.1226
EURSGD,20050121,004400,2.1226,2.1226,2.1226,2.1226
EURSGD,20050121,004500,2.1226,2.1227,2.1226,2.1227
EURSGD,20050121,004600,2.1227,2.1228,2.1227,2.1228
EURSGD,20050121,004700,2.1228,2.1228,2.1228,2.1228
EURSGD,20050121,004800,2.1228,2.1228,2.1228,2.1228
EURSGD,20050121,004900,2.1227,2.1227,2.1226,2.1226
EURSGD,20050121,005000,2.1226,2.1226,2.1224,2.1225
EURSGD,20050121,005100,2.1225,2.1226,2.1225,2.1226
EURSGD,20050121,005200,2.1226,2.1226,2.1226,2.1226
EURSGD,20050121,005300,2.1226,2.1226,2.1226,2.1226
EURSGD,20050121,005400,2.1226,2.1226,2.1226,2.1226
EURSGD,20050121,005500,2.1226,2.1226,2.1226,2.1226
EURSGD,20050121,005600,2.1228,2.1228,2.1228,2.1228
EURSGD,20050121,005700,2.1228,2.1228,2.1228,2.1228
EURSGD,20050121,005800,2.1228,2.1232,2.1228,2.1232
EURSGD,20050121,005900,2.1233,2.1234,2.1233,2.1233
EURSGD,20050121,010000,2.1233,2.1234,2.1233,2.1234
EURSGD,20050121,010100,2.1234,2.1236,2.1234,2.1236
EURSGD,20050121,010200,2.1236,2.1236,2.1233,2.1233
EURSGD,20050121,010300,2.1232,2.1232,2.1231,2.1231
EURSGD,20050121,010400,2.1231,2.1231,2.1231,2.1231
EURSGD,20050121,010500,2.1230,2.1231,2.1230,2.1231
EURSGD,20050121,010600,2.1231,2.1231,2.1228,2.1228
EURSGD,20050121,010700,2.1227,2.1227,2.1226,2.1226
EURSGD,20050121,010800,2.1224,2.1224,2.1219,2.1219
EURSGD,20050121,010900,2.1219,2.1219,2.1216,2.1216
EURSGD,20050121,011000,2.1216,2.1219,2.1216,2.1219
EURSGD,20050121,011100,2.1219,2.1224,2.1219,2.1224
EURSGD,20050121,011200,2.1224,2.1224,2.1221,2.1221
EURSGD,20050121,011300,2.1221,2.1221,2.1220,2.1220
EURSGD,20050121,011400,2.1220,2.1220,2.1219,2.1219
EURSGD,20050121,011500,2.1219,2.1221,2.1219,2.1221
EURSGD,20050121,011600,2.1219,2.1219,2.1219,2.1219
EURSGD,20050121,011700,2.1219,2.1219,2.1214,2.1214
EURSGD,20050121,011800,2.1214,2.1214,2.1213,2.1214
EURSGD,20050121,011900,2.1213,2.1216,2.1213,2.1216
EURSGD,20050121,012000,2.1219,2.1220,2.1219,2.1220
EURSGD,20050121,012100,2.1220,2.1221,2.1220,2.1220
EURSGD,20050121,012200,2.1220,2.1221,2.1220,2.1221
EURSGD,20050121,012300,2.1221,2.1221,2.1216,2.1216
EURSGD,20050121,012400,2.1216,2.1216,2.1216,2.1216
EURSGD,20050121,012500,2.1216,2.1216,2.1215,2.1215
EURSGD,20050121,012600,2.1215,2.1215,2.1212,2.1214
EURSGD,20050121,012700,2.1215,2.1219,2.1215,2.1219
EURSGD,20050121,012800,2.1219,2.1221,2.1219,2.1221
EURSGD,20050121,012900,2.1221,2.1221,2.1220,2.1220
EURSGD,20050121,013000,2.1220,2.1223,2.1220,2.1223
EURSGD,20050121,013100,2.1221,2.1221,2.1220,2.1220
EURSGD,20050121,013200,2.1220,2.1220,2.1217,2.1217
EURSGD,20050121,013300,2.1219,2.1219,2.1217,2.1217
EURSGD,20050121,013400,2.1216,2.1216,2.1214,2.1214
EURSGD,20050121,013500,2.1214,2.1215,2.1214,2.1215
EURSGD,20050121,013600,2.1215,2.1216,2.1215,2.1216
EURSGD,20050121,013700,2.1216,2.1216,2.1216,2.1216
EURSGD,20050121,013800,2.1217,2.1219,2.1217,2.1219
EURSGD,20050121,013900,2.1219,2.1220,2.1219,2.1220
EURSGD,20050121,014000,2.1220,2.1226,2.1220,2.1226
EURSGD,20050121,014100,2.1227,2.1228,2.1226,2.1227
EURSGD,20050121,014200,2.1227,2.1227,2.1225,2.1225
EURSGD,20050121,014300,2.1224,2.1224,2.1224,2.1224
EURSGD,20050121,014400,2.1224,2.1226,2.1224,2.1226
EURSGD,20050121,014500,2.1226,2.1229,2.1226,2.1229
EURSGD,20050121,014600,2.1229,2.1229,2.1227,2.1227
EURSGD,20050121,014700,2.1226,2.1226,2.1224,2.1224
EURSGD,20050121,014800,2.1224,2.1224,2.1224,2.1224
EURSGD,20050121,014900,2.1224,2.1224,2.1224,2.1224
EURSGD,20050121,015000,2.1224,2.1224,2.1224,2.1224
EURSGD,20050121,015100,2.1223,2.1223,2.1223,2.1223
EURSGD,20050121,015200,2.1223,2.1223,2.1223,2.1223
EURSGD,20050121,015300,2.1223,2.1223,2.1223,2.1223
EURSGD,20050121,015400,2.1223,2.1223,2.1223,2.1223
EURSGD,20050121,015500,2.1223,2.1223,2.1223,2.1223
EURSGD,20050121,015600,2.1223,2.1223,2.1223,2.1223
EURSGD,20050121,015700,2.1223,2.1223,2.1223,2.1223
EURSGD,20050121,015800,2.1223,2.1223,2.1223,2.1223
EURSGD,20050121,015900,2.1223,2.1223,2.1223,2.1223
EURSGD,20050121,020000,2.1223,2.1223,2.1223,2.1223
EURSGD,20050121,020100,2.1223,2.1226,2.1223,2.1226
EURSGD,20050121,020200,2.1226,2.1226,2.1226,2.1226
EURSGD,20050121,020300,2.1226,2.1226,2.1225,2.1225
EURSGD,20050121,020400,2.1225,2.1225,2.1223,2.1223
EURSGD,20050121,020500,2.1223,2.1223,2.1222,2.1222
EURSGD,20050121,020600,2.1222,2.1222,2.1221,2.1221
EURSGD,20050121,020700,2.1221,2.1221,2.1221,2.1221
EURSGD,20050121,020800,2.1221,2.1221,2.1221,2.1221
EURSGD,20050121,020900,2.1221,2.1226,2.1221,2.1226
EURSGD,20050121,021000,2.1226,2.1230,2.1226,2.1230
EURSGD,20050121,021100,2.1229,2.1229,2.1228,2.1228
EURSGD,20050121,021200,2.1230,2.1230,2.1229,2.1229
EURSGD,20050121,021300,2.1229,2.1229,2.1227,2.1227
EURSGD,20050121,021400,2.1227,2.1227,2.1226,2.1226
EURSGD,20050121,021500,2.1226,2.1226,2.1223,2.1223
EURSGD,20050121,021600,2.1223,2.1223,2.1222,2.1222
EURSGD,20050121,021700,2.1222,2.1222,2.1222,2.1222
EURSGD,20050121,021800,2.1222,2.1223,2.1222,2.1223
EURSGD,20050121,021900,2.1223,2.1223,2.1223,2.1223
EURSGD,20050121,022000,2.1224,2.1225,2.1224,2.1225
EURSGD,20050121,022100,2.1225,2.1225,2.1223,2.1223
EURSGD,20050121,022200,2.1223,2.1223,2.1222,2.1222
EURSGD,20050121,022300,2.1222,2.1222,2.1220,2.1220
EURSGD,20050121,022400,2.1221,2.1223,2.1221,2.1223
EURSGD,20050121,022500,2.1223,2.1223,2.1222,2.1222
EURSGD,20050121,022600,2.1222,2.1222,2.1214,2.1214
EURSGD,20050121,022700,2.1214,2.1214,2.1213,2.1213
EURSGD,20050121,022800,2.1213,2.1215,2.1213,2.1215
EURSGD,20050121,022900,2.1215,2.1215,2.1215,2.1215
EURSGD,20050121,023000,2.1215,2.1215,2.1212,2.1212
EURSGD,20050121,023100,2.1212,2.1212,2.1212,2.1212
EURSGD,20050121,023200,2.1212,2.1213,2.1212,2.1213
EURSGD,20050121,023300,2.1214,2.1220,2.1214,2.1220
EURSGD,20050121,023400,2.1221,2.1221,2.1221,2.1221
EURSGD,20050121,023500,2.1221,2.1221,2.1221,2.1221
EURSGD,20050121,023600,2.1220,2.1221,2.1220,2.1221
EURSGD,20050121,023700,2.1220,2.1220,2.1219,2.1219
EURSGD,20050121,023800,2.1218,2.1219,2.1218,2.1219
EURSGD,20050121,023900,2.1219,2.1219,2.1216,2.1216
EURSGD,20050121,024000,2.1216,2.1216,2.1212,2.1212
EURSGD,20050121,024100,2.1212,2.1212,2.1211,2.1212
EURSGD,20050121,024200,2.1212,2.1214,2.1212,2.1214
EURSGD,20050121,024300,2.1214,2.1214,2.1214,2.1214
EURSGD,20050121,024400,2.1214,2.1214,2.1212,2.1212
EURSGD,20050121,024500,2.1211,2.1211,2.1211,2.1211
EURSGD,20050121,024600,2.1210,2.1210,2.1207,2.1207
EURSGD,20050121,024700,2.1206,2.1206,2.1202,2.1202
EURSGD,20050121,024800,2.1201,2.1204,2.1200,2.1204
EURSGD,20050121,024900,2.1204,2.1206,2.1204,2.1206
EURSGD,20050121,025000,2.1206,2.1206,2.1206,2.1206
EURSGD,20050121,025100,2.1206,2.1207,2.1206,2.1207
EURSGD,20050121,025200,2.1206,2.1206,2.1203,2.1203
EURSGD,20050121,025300,2.1202,2.1202,2.1201,2.1202
EURSGD,20050121,025400,2.1203,2.1203,2.1203,2.1203
EURSGD,20050121,025500,2.1202,2.1202,2.1202,2.1202
EURSGD,20050121,025600,2.1202,2.1202,2.1202,2.1202
EURSGD,20050121,025700,2.1202,2.1202,2.1202,2.1202
EURSGD,20050121,025800,2.1203,2.1205,2.1203,2.1205
EURSGD,20050121,025900,2.1206,2.1207,2.1206,2.1207
EURSGD,20050121,030000,2.1207,2.1207,2.1205,2.1205
EURSGD,20050121,030100,2.1204,2.1204,2.1204,2.1204
EURSGD,20050121,030200,2.1204,2.1204,2.1203,2.1203
EURSGD,20050121,030300,2.1204,2.1204,2.1204,2.1204
EURSGD,20050121,030400,2.1204,2.1204,2.1204,2.1204
EURSGD,20050121,030500,2.1204,2.1205,2.1204,2.1205
EURSGD,20050121,030600,2.1205,2.1207,2.1205,2.1207
EURSGD,20050121,030700,2.1206,2.1206,2.1206,2.1206
EURSGD,20050121,030800,2.1206,2.1206,2.1205,2.1205
EURSGD,20050121,030900,2.1205,2.1206,2.1205,2.1205
EURSGD,20050121,031000,2.1205,2.1205,2.1205,2.1205
EURSGD,20050121,031100,2.1206,2.1208,2.1206,2.1208
EURSGD,20050121,031200,2.1209,2.1212,2.1209,2.1212
EURSGD,20050121,031300,2.1214,2.1216,2.1214,2.1216
EURSGD,20050121,031400,2.1215,2.1215,2.1215,2.1215
EURSGD,20050121,031500,2.1215,2.1215,2.1215,2.1215
EURSGD,20050121,031600,2.1214,2.1215,2.1214,2.1215
EURSGD,20050121,031700,2.1216,2.1216,2.1216,2.1216
EURSGD,20050121,031800,2.1216,2.1216,2.1215,2.1215
EURSGD,20050121,031900,2.1212,2.1212,2.1212,2.1212
EURSGD,20050121,032000,2.1212,2.1212,2.1212,2.1212
EURSGD,20050121,032100,2.1211,2.1212,2.1211,2.1212
EURSGD,20050121,032200,2.1212,2.1212,2.1212,2.1212
EURSGD,20050121,032300,2.1212,2.1212,2.1211,2.1211
EURSGD,20050121,032400,2.1211,2.1211,2.1211,2.1211
EURSGD,20050121,032500,2.1211,2.1212,2.1211,2.1212
EURSGD,20050121,032600,2.1212,2.1212,2.1212,2.1212
EURSGD,20050121,032700,2.1212,2.1212,2.1212,2.1212
EURSGD,20050121,032800,2.1212,2.1212,2.1212,2.1212
EURSGD,20050121,032900,2.1212,2.1212,2.1209,2.1209
EURSGD,20050121,033000,2.1209,2.1209,2.1209,2.1209
EURSGD,20050121,033100,2.1209,2.1209,2.1209,2.1209
EURSGD,20050121,033200,2.1209,2.1209,2.1208,2.1208
EURSGD,20050121,033300,2.1208,2.1208,2.1208,2.1208
EURSGD,20050121,033400,2.1208,2.1208,2.1208,2.1208
EURSGD,20050121,033500,2.1208,2.1208,2.1208,2.1208
EURSGD,20050121,033600,2.1208,2.1208,2.1208,2.1208
EURSGD,20050121,033700,2.1208,2.1208,2.1207,2.1207
EURSGD,20050121,033800,2.1207,2.1207,2.1205,2.1205
EURSGD,20050121,033900,2.1204,2.1204,2.1204,2.1204
EURSGD,20050121,034000,2.1206,2.1209,2.1206,2.1209
EURSGD,20050121,034100,2.1209,2.1209,2.1209,2.1209
EURSGD,20050121,034200,2.1207,2.1207,2.1207,2.1207
EURSGD,20050121,034300,2.1207,2.1207,2.1206,2.1206
EURSGD,20050121,034400,2.1206,2.1206,2.1205,2.1205
EURSGD,20050121,034500,2.1205,2.1205,2.1205,2.1205
EURSGD,20050121,034600,2.1205,2.1206,2.1205,2.1206
EURSGD,20050121,034700,2.1207,2.1207,2.1207,2.1207
EURSGD,20050121,034800,2.1207,2.1208,2.1207,2.1208
EURSGD,20050121,034900,2.1208,2.1208,2.1208,2.1208
EURSGD,20050121,035000,2.1208,2.1208,2.1208,2.1208
EURSGD,20050121,035100,2.1208,2.1208,2.1208,2.1208
EURSGD,20050121,035200,2.1209,2.1209,2.1209,2.1209
EURSGD,20050121,035300,2.1210,2.1211,2.1210,2.1211
EURSGD,20050121,035400,2.1211,2.1211,2.1211,2.1211
EURSGD,20050121,035500,2.1211,2.1211,2.1210,2.1210
EURSGD,20050121,035600,2.1210,2.1210,2.1210,2.1210
EURSGD,20050121,035700,2.1211,2.1211,2.1211,2.1211
EURSGD,20050121,035800,2.1212,2.1213,2.1212,2.1213
EURSGD,20050121,035900,2.1213,2.1213,2.1213,2.1213
EURSGD,20050121,040000,2.1213,2.1213,2.1213,2.1213
EURSGD,20050121,040100,2.1214,2.1214,2.1214,2.1214
EURSGD,20050121,040200,2.1214,2.1214,2.1214,2.1214
EURSGD,20050121,040300,2.1213,2.1213,2.1213,2.1213
EURSGD,20050121,040400,2.1213,2.1213,2.1213,2.1213
EURSGD,20050121,040500,2.1213,2.1213,2.1213,2.1213
EURSGD,20050121,040600,2.1214,2.1217,2.1214,2.1217
EURSGD,20050121,040700,2.1216,2.1216,2.1216,2.1216
EURSGD,20050121,040800,2.1216,2.1216,2.1215,2.1215
EURSGD,20050121,040900,2.1215,2.1215,2.1214,2.1214
EURSGD,20050121,041000,2.1214,2.1214,2.1214,2.1214
EURSGD,20050121,041100,2.1214,2.1215,2.1214,2.1215
EURSGD,20050121,041200,2.1215,2.1215,2.1213,2.1214
EURSGD,20050121,041300,2.1214,2.1214,2.1214,2.1214
EURSGD,20050121,041400,2.1214,2.1214,2.1212,2.1212
EURSGD,20050121,041500,2.1212,2.1217,2.1212,2.1217
EURSGD,20050121,041600,2.1217,2.1219,2.1217,2.1219
EURSGD,20050121,041700,2.1219,2.1219,2.1216,2.1216
EURSGD,20050121,041800,2.1216,2.1216,2.1216,2.1216
EURSGD,20050121,041900,2.1216,2.1216,2.1216,2.1216
EURSGD,20050121,042000,2.1216,2.1216,2.1214,2.1214
EURSGD,20050121,042100,2.1214,2.1214,2.1212,2.1212
EURSGD,20050121,042200,2.1212,2.1212,2.1212,2.1212
EURSGD,20050121,042300,2.1212,2.1212,2.1210,2.1210
EURSGD,20050121,042400,2.1210,2.1211,2.1210,2.1211
EURSGD,20050121,042500,2.1211,2.1212,2.1211,2.1212
EURSGD,20050121,042600,2.1212,2.1212,2.1212,2.1212
EURSGD,20050121,042700,2.1212,2.1212,2.1212,2.1212
EURSGD,20050121,042800,2.1212,2.1212,2.1212,2.1212
EURSGD,20050121,042900,2.1212,2.1212,2.1212,2.1212
EURSGD,20050121,043000,2.1211,2.1211,2.1211,2.1211
EURSGD,20050121,043100,2.1211,2.1216,2.1211,2.1213
EURSGD,20050121,043200,2.1212,2.1212,2.1212,2.1212
EURSGD,20050121,043300,2.1212,2.1212,2.1212,2.1212
EURSGD,20050121,043400,2.1212,2.1212,2.1211,2.1211
EURSGD,20050121,043500,2.1211,2.1211,2.1209,2.1209
EURSGD,20050121,043600,2.1212,2.1213,2.1212,2.1212
EURSGD,20050121,043700,2.1212,2.1212,2.1209,2.1210
EURSGD,20050121,043800,2.1210,2.1210,2.1210,2.1210
EURSGD,20050121,043900,2.1210,2.1210,2.1210,2.1210
EURSGD,20050121,044000,2.1210,2.1210,2.1210,2.1210
EURSGD,20050121,044100,2.1210,2.1210,2.1210,2.1210
EURSGD,20050121,044200,2.1210,2.1213,2.1210,2.1213
EURSGD,20050121,044300,2.1213,2.1213,2.1213,2.1213
EURSGD,20050121,044400,2.1213,2.1213,2.1213,2.1213
EURSGD,20050121,044500,2.1213,2.1213,2.1213,2.1213
EURSGD,20050121,044600,2.1213,2.1213,2.1212,2.1212
EURSGD,20050121,044700,2.1212,2.1212,2.1212,2.1212
EURSGD,20050121,044800,2.1212,2.1212,2.1212,2.1212
EURSGD,20050121,044900,2.1212,2.1216,2.1212,2.1216
EURSGD,20050121,045000,2.1216,2.1217,2.1216,2.1217
EURSGD,20050121,045100,2.1217,2.1217,2.1213,2.1213
EURSGD,20050121,045200,2.1213,2.1215,2.1213,2.1215
EURSGD,20050121,045300,2.1215,2.1216,2.1215,2.1216
EURSGD,20050121,045400,2.1216,2.1216,2.1214,2.1214
EURSGD,20050121,045500,2.1214,2.1214,2.1214,2.1214
EURSGD,20050121,045600,2.1214,2.1214,2.1214,2.1214
EURSGD,20050121,045700,2.1214,2.1214,2.1213,2.1213
EURSGD,20050121,045800,2.1213,2.1213,2.1213,2.1213
EURSGD,20050121,045900,2.1213,2.1213,2.1212,2.1212
EURSGD,20050121,050000,2.1212,2.1212,2.1211,2.1211
EURSGD,20050121,050100,2.1209,2.1210,2.1209,2.1210
EURSGD,20050121,050200,2.1211,2.1212,2.1211,2.1212
EURSGD,20050121,050300,2.1212,2.1212,2.1212,2.1212
EURSGD,20050121,050400,2.1213,2.1213,2.1212,2.1212
EURSGD,20050121,050500,2.1211,2.1211,2.1211,2.1211
EURSGD,20050121,050600,2.1210,2.1210,2.1210,2.1210
EURSGD,20050121,050700,2.1208,2.1208,2.1208,2.1208
EURSGD,20050121,050800,2.1207,2.1207,2.1206,2.1206
EURSGD,20050121,050900,2.1206,2.1206,2.1206,2.1206
EURSGD,20050121,051000,2.1206,2.1206,2.1206,2.1206
EURSGD,20050121,051100,2.1206,2.1206,2.1206,2.1206
EURSGD,20050121,051200,2.1206,2.1206,2.1206,2.1206
EURSGD,20050121,051300,2.1206,2.1206,2.1205,2.1205
EURSGD,20050121,051400,2.1205,2.1205,2.1205,2.1205
EURSGD,20050121,051500,2.1205,2.1205,2.1205,2.1205
EURSGD,20050121,051600,2.1205,2.1205,2.1205,2.1205
EURSGD,20050121,051700,2.1204,2.1204,2.1204,2.1204
EURSGD,20050121,051800,2.1204,2.1204,2.1203,2.1203
EURSGD,20050121,051900,2.1203,2.1203,2.1202,2.1202
EURSGD,20050121,052000,2.1202,2.1203,2.1202,2.1203
EURSGD,20050121,052100,2.1203,2.1205,2.1203,2.1205
EURSGD,20050121,052200,2.1205,2.1205,2.1205,2.1205
EURSGD,20050121,052300,2.1207,2.1212,2.1207,2.1212
EURSGD,20050121,052400,2.1213,2.1214,2.1211,2.1211
EURSGD,20050121,052500,2.1210,2.1210,2.1210,2.1210
EURSGD,20050121,052600,2.1210,2.1210,2.1210,2.1210
EURSGD,20050121,052700,2.1210,2.1211,2.1210,2.1211
EURSGD,20050121,052800,2.1212,2.1213,2.1212,2.1213
EURSGD,20050121,052900,2.1213,2.1213,2.1213,2.1213
EURSGD,20050121,053000,2.1214,2.1214,2.1214,2.1214
EURSGD,20050121,053100,2.1214,2.1214,2.1214,2.1214
EURSGD,20050121,053200,2.1214,2.1214,2.1214,2.1214
EURSGD,20050121,053300,2.1214,2.1214,2.1214,2.1214
EURSGD,20050121,053400,2.1214,2.1214,2.1214,2.1214
EURSGD,20050121,053500,2.1214,2.1214,2.1214,2.1214
EURSGD,20050121,053600,2.1215,2.1215,2.1215,2.1215
EURSGD,20050121,053700,2.1214,2.1214,2.1214,2.1214
EURSGD,20050121,053800,2.1214,2.1214,2.1214,2.1214
EURSGD,20050121,053900,2.1214,2.1214,2.1214,2.1214
EURSGD,20050121,054000,2.1214,2.1214,2.1213,2.1213
EURSGD,20050121,054100,2.1213,2.1213,2.1212,2.1212
EURSGD,20050121,054200,2.1212,2.1212,2.1212,2.1212
EURSGD,20050121,054300,2.1212,2.1212,2.1212,2.1212
EURSGD,20050121,054400,2.1213,2.1213,2.1213,2.1213
EURSGD,20050121,054500,2.1214,2.1216,2.1214,2.1216
EURSGD,20050121,054600,2.1216,2.1216,2.1214,2.1214
EURSGD,20050121,054700,2.1214,2.1214,2.1214,2.1214
EURSGD,20050121,054800,2.1213,2.1213,2.1213,2.1213
EURSGD,20050121,054900,2.1213,2.1213,2.1212,2.1213
EURSGD,20050121,055000,2.1213,2.1213,2.1213,2.1213
EURSGD,20050121,055100,2.1213,2.1213,2.1212,2.1212
EURSGD,20050121,055200,2.1212,2.1212,2.1211,2.1211
EURSGD,20050121,055300,2.1211,2.1211,2.1210,2.1210
EURSGD,20050121,055400,2.1210,2.1210,2.1210,2.1210
EURSGD,20050121,055500,2.1210,2.1210,2.1210,2.1210
EURSGD,20050121,055600,2.1211,2.1212,2.1211,2.1212
EURSGD,20050121,055700,2.1212,2.1212,2.1212,2.1212
EURSGD,20050121,055800,2.1212,2.1213,2.1212,2.1213
EURSGD,20050121,055900,2.1214,2.1215,2.1214,2.1215
EURSGD,20050121,060000,2.1215,2.1215,2.1215,2.1215
EURSGD,20050121,060100,2.1215,2.1215,2.1215,2.1215
EURSGD,20050121,060200,2.1215,2.1215,2.1215,2.1215
EURSGD,20050121,060300,2.1215,2.1215,2.1215,2.1215
EURSGD,20050121,060400,2.1215,2.1215,2.1214,2.1214
EURSGD,20050121,060500,2.1214,2.1214,2.1214,2.1214
EURSGD,20050121,060600,2.1214,2.1214,2.1213,2.1213
EURSGD,20050121,060700,2.1213,2.1213,2.1212,2.1212
EURSGD,20050121,060800,2.1212,2.1212,2.1210,2.1210
EURSGD,20050121,060900,2.1210,2.1210,2.1210,2.1210
EURSGD,20050121,061000,2.1208,2.1208,2.1208,2.1208
EURSGD,20050121,061100,2.1208,2.1208,2.1208,2.1208
EURSGD,20050121,061200,2.1209,2.1210,2.1209,2.1210
EURSGD,20050121,061300,2.1210,2.1216,2.1210,2.1216
EURSGD,20050121,061400,2.1216,2.1216,2.1216,2.1216
EURSGD,20050121,061500,2.1216,2.1216,2.1214,2.1214
EURSGD,20050121,061600,2.1214,2.1217,2.1214,2.1217
EURSGD,20050121,061700,2.1217,2.1219,2.1217,2.1219
EURSGD,20050121,061800,2.1219,2.1219,2.1218,2.1218
EURSGD,20050121,061900,2.1218,2.1218,2.1218,2.1218
EURSGD,20050121,062000,2.1218,2.1219,2.1218,2.1219
EURSGD,20050121,062100,2.1219,2.1219,2.1219,2.1219
EURSGD,20050121,062200,2.1219,2.1219,2.1219,2.1219
EURSGD,20050121,062300,2.1218,2.1218,2.1218,2.1218
EURSGD,20050121,062400,2.1218,2.1218,2.1218,2.1218
EURSGD,20050121,062500,2.1218,2.1218,2.1218,2.1218
EURSGD,20050121,062600,2.1218,2.1219,2.1218,2.1219
EURSGD,20050121,062700,2.1219,2.1219,2.1218,2.1218
EURSGD,20050121,062800,2.1218,2.1218,2.1218,2.1218
EURSGD,20050121,062900,2.1218,2.1218,2.1218,2.1218
EURSGD,20050121,063000,2.1218,2.1218,2.1218,2.1218
EURSGD,20050121,063100,2.1218,2.1219,2.1218,2.1219
EURSGD,20050121,063200,2.1219,2.1219,2.1219,2.1219
EURSGD,20050121,063300,2.1219,2.1219,2.1219,2.1219
EURSGD,20050121,063400,2.1217,2.1217,2.1217,2.1217
EURSGD,20050121,063500,2.1215,2.1215,2.1213,2.1213
EURSGD,20050121,063600,2.1213,2.1213,2.1212,2.1212
EURSGD,20050121,063700,2.1211,2.1211,2.1211,2.1211
EURSGD,20050121,063800,2.1211,2.1211,2.1211,2.1211
EURSGD,20050121,063900,2.1211,2.1212,2.1211,2.1212
EURSGD,20050121,064000,2.1213,2.1213,2.1213,2.1213
EURSGD,20050121,064100,2.1213,2.1213,2.1213,2.1213
EURSGD,20050121,064200,2.1213,2.1213,2.1213,2.1213
EURSGD,20050121,064300,2.1213,2.1214,2.1213,2.1214
EURSGD,20050121,064400,2.1214,2.1214,2.1214,2.1214
EURSGD,20050121,064500,2.1215,2.1216,2.1215,2.1216
EURSGD,20050121,064600,2.1216,2.1218,2.1215,2.1215
EURSGD,20050121,064700,2.1215,2.1217,2.1215,2.1217
EURSGD,20050121,064800,2.1217,2.1217,2.1217,2.1217
EURSGD,20050121,064900,2.1216,2.1216,2.1215,2.1215
EURSGD,20050121,065000,2.1215,2.1217,2.1215,2.1217
EURSGD,20050121,065100,2.1217,2.1217,2.1216,2.1216
EURSGD,20050121,065200,2.1216,2.1216,2.1216,2.1216
EURSGD,20050121,065300,2.1216,2.1216,2.1216,2.1216
EURSGD,20050121,065400,2.1216,2.1216,2.1216,2.1216
EURSGD,20050121,065500,2.1216,2.1216,2.1216,2.1216
EURSGD,20050121,065600,2.1216,2.1216,2.1215,2.1215
EURSGD,20050121,065700,2.1215,2.1220,2.1215,2.1220
EURSGD,20050121,065800,2.1220,2.1220,2.1216,2.1216
EURSGD,20050121,065900,2.1216,2.1216,2.1214,2.1214
EURSGD,20050121,070000,2.1213,2.1213,2.1212,2.1212
EURSGD,20050121,070100,2.1213,2.1213,2.1213,2.1213
EURSGD,20050121,070200,2.1213,2.1213,2.1213,2.1213
EURSGD,20050121,070300,2.1212,2.1214,2.1212,2.1214
EURSGD,20050121,070400,2.1214,2.1216,2.1214,2.1214
EURSGD,20050121,070500,2.1214,2.1215,2.1214,2.1215
EURSGD,20050121,070600,2.1215,2.1215,2.1213,2.1213
EURSGD,20050121,070700,2.1213,2.1213,2.1211,2.1211
EURSGD,20050121,070800,2.1211,2.1211,2.1211,2.1211
EURSGD,20050121,070900,2.1211,2.1211,2.1211,2.1211
EURSGD,20050121,071000,2.1211,2.1211,2.1211,2.1211
EURSGD,20050121,071100,2.1210,2.1210,2.1210,2.1210
EURSGD,20050121,071200,2.1210,2.1212,2.1210,2.1212
EURSGD,20050121,071300,2.1212,2.1212,2.1212,2.1212
EURSGD,20050121,071400,2.1212,2.1212,2.1210,2.1210
EURSGD,20050121,071500,2.1210,2.1210,2.1210,2.1210
EURSGD,20050121,071600,2.1210,2.1210,2.1210,2.1210
EURSGD,20050121,071700,2.1210,2.1210,2.1206,2.1206
EURSGD,20050121,071800,2.1205,2.1205,2.1205,2.1205
EURSGD,20050121,071900,2.1204,2.1204,2.1200,2.1200
EURSGD,20050121,072000,2.1200,2.1200,2.1198,2.1198
EURSGD,20050121,072100,2.1198,2.1202,2.1198,2.1202
EURSGD,20050121,072200,2.1202,2.1204,2.1202,2.1204
EURSGD,20050121,072300,2.1204,2.1205,2.1204,2.1205
EURSGD,20050121,072400,2.1205,2.1205,2.1205,2.1205
EURSGD,20050121,072500,2.1205,2.1205,2.1201,2.1201
EURSGD,20050121,072600,2.1201,2.1201,2.1201,2.1201
EURSGD,20050121,072700,2.1201,2.1201,2.1201,2.1201
EURSGD,20050121,072800,2.1201,2.1202,2.1201,2.1202
EURSGD,20050121,072900,2.1202,2.1203,2.1202,2.1203
EURSGD,20050121,073000,2.1203,2.1205,2.1203,2.1205
EURSGD,20050121,073100,2.1206,2.1211,2.1206,2.1211
EURSGD,20050121,073200,2.1209,2.1209,2.1209,2.1209
EURSGD,20050121,073300,2.1214,2.1214,2.1214,2.1214
EURSGD,20050121,073400,2.1219,2.1219,2.1219,2.1219
EURSGD,20050121,073500,2.1219,2.1219,2.1219,2.1219
EURSGD,20050121,073600,2.1219,2.1219,2.1217,2.1217
EURSGD,20050121,073700,2.1217,2.1217,2.1217,2.1217
EURSGD,20050121,073800,2.1217,2.1217,2.1217,2.1217
EURSGD,20050121,073900,2.1217,2.1217,2.1217,2.1217
EURSGD,20050121,074000,2.1220,2.1223,2.1220,2.1223
EURSGD,20050121,074100,2.1223,2.1223,2.1220,2.1220
EURSGD,20050121,074200,2.1220,2.1221,2.1220,2.1221
EURSGD,20050121,074300,2.1221,2.1221,2.1221,2.1221
EURSGD,20050121,074400,2.1221,2.1221,2.1221,2.1221
EURSGD,20050121,074500,2.1221,2.1221,2.1221,2.1221
EURSGD,20050121,074600,2.1221,2.1221,2.1221,2.1221
EURSGD,20050121,074700,2.1221,2.1221,2.1221,2.1221
EURSGD,20050121,074800,2.1221,2.1221,2.1221,2.1221
EURSGD,20050121,074900,2.1219,2.1219,2.1216,2.1216
EURSGD,20050121,075000,2.1215,2.1215,2.1211,2.1211
EURSGD,20050121,075100,2.1209,2.1209,2.1205,2.1206
EURSGD,20050121,075200,2.1206,2.1208,2.1206,2.1208
EURSGD,20050121,075300,2.1208,2.1208,2.1206,2.1206
EURSGD,20050121,075400,2.1206,2.1208,2.1206,2.1208
EURSGD,20050121,075500,2.1208,2.1208,2.1208,2.1208
EURSGD,20050121,075600,2.1210,2.1216,2.1210,2.1215
EURSGD,20050121,075700,2.1214,2.1214,2.1208,2.1208
EURSGD,20050121,075800,2.1207,2.1207,2.1205,2.1206
EURSGD,20050121,075900,2.1207,2.1210,2.1207,2.1210
EURSGD,20050121,080000,2.1211,2.1211,2.1209,2.1209
EURSGD,20050121,080100,2.1209,2.1209,2.1208,2.1209
EURSGD,20050121,080200,2.1208,2.1208,2.1208,2.1208
EURSGD,20050121,080300,2.1207,2.1209,2.1207,2.1209
EURSGD,20050121,080400,2.1210,2.1212,2.1210,2.1212
EURSGD,20050121,080500,2.1211,2.1211,2.1209,2.1209
EURSGD,20050121,080600,2.1210,2.1211,2.1210,2.1211
EURSGD,20050121,080700,2.1211,2.1211,2.1211,2.1211
EURSGD,20050121,080800,2.1211,2.1211,2.1211,2.1211
EURSGD,20050121,080900,2.1211,2.1211,2.1210,2.1210
EURSGD,20050121,081000,2.1210,2.1210,2.1210,2.1210
EURSGD,20050121,081100,2.1211,2.1211,2.1211,2.1211
EURSGD,20050121,081200,2.1211,2.1211,2.1211,2.1211
EURSGD,20050121,081300,2.1211,2.1211,2.1211,2.1211
EURSGD,20050121,081400,2.1211,2.1212,2.1211,2.1212
EURSGD,20050121,081500,2.1211,2.1212,2.1211,2.1212
EURSGD,20050121,081600,2.1213,2.1216,2.1213,2.1216
EURSGD,20050121,081700,2.1216,2.1216,2.1213,2.1213
EURSGD,20050121,081800,2.1213,2.1214,2.1213,2.1214
EURSGD,20050121,081900,2.1216,2.1225,2.1216,2.1225
EURSGD,20050121,082000,2.1227,2.1227,2.1227,2.1227
EURSGD,20050121,082100,2.1226,2.1226,2.1224,2.1224
EURSGD,20050121,082200,2.1225,2.1225,2.1224,2.1224
EURSGD,20050121,082300,2.1223,2.1226,2.1223,2.1226
EURSGD,20050121,082400,2.1227,2.1233,2.1227,2.1233
EURSGD,20050121,082500,2.1233,2.1235,2.1233,2.1235
EURSGD,20050121,082600,2.1236,2.1237,2.1235,2.1237
EURSGD,20050121,082700,2.1237,2.1241,2.1237,2.1241
EURSGD,20050121,082800,2.1241,2.1242,2.1237,2.1237
EURSGD,20050121,082900,2.1238,2.1241,2.1238,2.1241
EURSGD,20050121,083000,2.1242,2.1244,2.1242,2.1244
EURSGD,20050121,083100,2.1244,2.1244,2.1244,2.1244
EURSGD,20050121,083200,2.1244,2.1246,2.1244,2.1245
EURSGD,20050121,083300,2.1245,2.1245,2.1244,2.1244
EURSGD,20050121,083400,2.1244,2.1248,2.1244,2.1248
EURSGD,20050121,083500,2.1247,2.1247,2.1244,2.1244
EURSGD,20050121,083600,2.1243,2.1243,2.1243,2.1243
EURSGD,20050121,083700,2.1244,2.1247,2.1244,2.1247
EURSGD,20050121,083800,2.1248,2.1252,2.1248,2.1252
EURSGD,20050121,083900,2.1252,2.1254,2.1252,2.1254
EURSGD,20050121,084000,2.1254,2.1258,2.1254,2.1258
EURSGD,20050121,084100,2.1260,2.1265,2.1260,2.1265
EURSGD,20050121,084200,2.1267,2.1268,2.1267,2.1268
EURSGD,20050121,084300,2.1267,2.1267,2.1264,2.1264
EURSGD,20050121,084400,2.1263,2.1267,2.1263,2.1267
EURSGD,20050121,084500,2.1270,2.1277,2.1270,2.1277
EURSGD,20050121,084600,2.1278,2.1285,2.1278,2.1285
EURSGD,20050121,084700,2.1286,2.1288,2.1280,2.1280
EURSGD,20050121,084800,2.1279,2.1279,2.1274,2.1274
EURSGD,20050121,084900,2.1275,2.1307,2.1275,2.1306
EURSGD,20050121,085000,2.1304,2.1304,2.1302,2.1303
EURSGD,20050121,085100,2.1303,2.1303,2.1300,2.1300
EURSGD,20050121,085200,2.1300,2.1300,2.1299,2.1300
EURSGD,20050121,085300,2.1300,2.1302,2.1298,2.1298
EURSGD,20050121,085400,2.1297,2.1297,2.1297,2.1297
EURSGD,20050121,085500,2.1297,2.1297,2.1294,2.1294
EURSGD,20050121,085600,2.1294,2.1295,2.1294,2.1294
EURSGD,20050121,085700,2.1294,2.1300,2.1294,2.1300
EURSGD,20050121,085800,2.1302,2.1306,2.1302,2.1303
EURSGD,20050121,085900,2.1301,2.1307,2.1300,2.1307
EURSGD,20050121,090000,2.1308,2.1310,2.1308,2.1308
EURSGD,20050121,090100,2.1307,2.1307,2.1304,2.1304
EURSGD,20050121,090200,2.1304,2.1304,2.1299,2.1299
EURSGD,20050121,090300,2.1299,2.1299,2.1299,2.1299
EURSGD,20050121,090400,2.1300,2.1300,2.1298,2.1298
EURSGD,20050121,090500,2.1297,2.1297,2.1297,2.1297
EURSGD,20050121,090600,2.1298,2.1299,2.1298,2.1299
EURSGD,20050121,090700,2.1301,2.1303,2.1301,2.1303
EURSGD,20050121,090800,2.1302,2.1302,2.1301,2.1301
EURSGD,20050121,090900,2.1301,2.1304,2.1301,2.1304
EURSGD,20050121,091000,2.1307,2.1307,2.1298,2.1298
EURSGD,20050121,091100,2.1297,2.1297,2.1294,2.1294
EURSGD,20050121,091200,2.1293,2.1293,2.1293,2.1293
EURSGD,20050121,091300,2.1293,2.1296,2.1293,2.1296
EURSGD,20050121,091400,2.1296,2.1296,2.1296,2.1296
EURSGD,20050121,091500,2.1298,2.1298,2.1296,2.1296
EURSGD,20050121,091600,2.1296,2.1296,2.1295,2.1296
EURSGD,20050121,091700,2.1297,2.1298,2.1297,2.1297
EURSGD,20050121,091800,2.1295,2.1295,2.1295,2.1295
EURSGD,20050121,091900,2.1295,2.1298,2.1295,2.1296
EURSGD,20050121,092000,2.1295,2.1296,2.1295,2.1296
EURSGD,20050121,092100,2.1295,2.1295,2.1293,2.1294
EURSGD,20050121,092200,2.1293,2.1293,2.1290,2.1291
EURSGD,20050121,092300,2.1291,2.1291,2.1291,2.1291
EURSGD,20050121,092400,2.1291,2.1291,2.1290,2.1290
EURSGD,20050121,092500,2.1290,2.1290,2.1290,2.1290
EURSGD,20050121,092600,2.1288,2.1293,2.1288,2.1291
EURSGD,20050121,092700,2.1291,2.1291,2.1288,2.1288
EURSGD,20050121,092800,2.1288,2.1288,2.1281,2.1281
EURSGD,20050121,092900,2.1279,2.1279,2.1279,2.1279
EURSGD,20050121,093000,2.1279,2.1281,2.1279,2.1281
EURSGD,20050121,093100,2.1280,2.1280,2.1278,2.1278
EURSGD,20050121,093200,2.1277,2.1278,2.1276,2.1278
EURSGD,20050121,093300,2.1278,2.1279,2.1278,2.1279
EURSGD,20050121,093400,2.1279,2.1279,2.1279,2.1279
EURSGD,20050121,093500,2.1279,2.1279,2.1277,2.1277
EURSGD,20050121,093600,2.1277,2.1278,2.1277,2.1278
EURSGD,20050121,093700,2.1277,2.1278,2.1277,2.1278
EURSGD,20050121,093800,2.1279,2.1282,2.1279,2.1282
EURSGD,20050121,093900,2.1283,2.1283,2.1282,2.1282
EURSGD,20050121,094000,2.1281,2.1283,2.1281,2.1283
EURSGD,20050121,094100,2.1283,2.1283,2.1279,2.1280
EURSGD,20050121,094200,2.1281,2.1285,2.1281,2.1285
EURSGD,20050121,094300,2.1286,2.1287,2.1286,2.1287
EURSGD,20050121,094400,2.1287,2.1287,2.1287,2.1287
EURSGD,20050121,094500,2.1285,2.1285,2.1285,2.1285
EURSGD,20050121,094600,2.1288,2.1289,2.1288,2.1289
EURSGD,20050121,094700,2.1291,2.1293,2.1291,2.1291
EURSGD,20050121,094800,2.1290,2.1290,2.1287,2.1287
EURSGD,20050121,094900,2.1284,2.1286,2.1284,2.1286
EURSGD,20050121,095000,2.1287,2.1290,2.1287,2.1290
EURSGD,20050121,095100,2.1291,2.1294,2.1291,2.1294
EURSGD,20050121,095200,2.1295,2.1296,2.1294,2.1294
EURSGD,20050121,095300,2.1295,2.1300,2.1295,2.1300
EURSGD,20050121,095400,2.1297,2.1297,2.1296,2.1296
EURSGD,20050121,095500,2.1296,2.1296,2.1294,2.1294
EURSGD,20050121,095600,2.1294,2.1294,2.1292,2.1294
EURSGD,20050121,095700,2.1294,2.1304,2.1294,2.1304
EURSGD,20050121,095800,2.1304,2.1305,2.1303,2.1303
EURSGD,20050121,095900,2.1302,2.1302,2.1293,2.1293
EURSGD,20050121,100000,2.1294,2.1302,2.1294,2.1302
EURSGD,20050121,100100,2.1303,2.1304,2.1300,2.1300
EURSGD,20050121,100200,2.1301,2.1303,2.1301,2.1303
EURSGD,20050121,100300,2.1302,2.1302,2.1300,2.1300
EURSGD,20050121,100400,2.1298,2.1304,2.1298,2.1304
EURSGD,20050121,100500,2.1303,2.1303,2.1301,2.1302
EURSGD,20050121,100600,2.1303,2.1312,2.1303,2.1312
EURSGD,20050121,100700,2.1313,2.1315,2.1312,2.1312
EURSGD,20050121,100800,2.1312,2.1317,2.1312,2.1315
EURSGD,20050121,100900,2.1314,2.1314,2.1305,2.1305
EURSGD,20050121,101000,2.1304,2.1305,2.1303,2.1305
EURSGD,20050121,101100,2.1305,2.1305,2.1304,2.1304
EURSGD,20050121,101200,2.1303,2.1303,2.1299,2.1299
EURSGD,20050121,101300,2.1296,2.1296,2.1291,2.1291
EURSGD,20050121,101400,2.1290,2.1290,2.1289,2.1289
EURSGD,20050121,101500,2.1289,2.1290,2.1284,2.1284
EURSGD,20050121,101600,2.1283,2.1283,2.1278,2.1279
EURSGD,20050121,101700,2.1283,2.1293,2.1283,2.1293
EURSGD,20050121,101800,2.1293,2.1293,2.1291,2.1291
EURSGD,20050121,101900,2.1291,2.1293,2.1288,2.1288
EURSGD,20050121,102000,2.1287,2.1288,2.1287,2.1287
EURSGD,20050121,102100,2.1287,2.1290,2.1287,2.1290
EURSGD,20050121,102200,2.1289,2.1289,2.1286,2.1286
EURSGD,20050121,102300,2.1286,2.1286,2.1284,2.1284
EURSGD,20050121,102400,2.1284,2.1284,2.1278,2.1278
EURSGD,20050121,102500,2.1276,2.1276,2.1274,2.1274
EURSGD,20050121,102600,2.1274,2.1274,2.1272,2.1272
EURSGD,20050121,102700,2.1272,2.1272,2.1272,2.1272
EURSGD,20050121,102800,2.1275,2.1277,2.1275,2.1277
EURSGD,20050121,102900,2.1277,2.1278,2.1274,2.1274
EURSGD,20050121,103000,2.1274,2.1275,2.1274,2.1275
EURSGD,20050121,103100,2.1276,2.1276,2.1270,2.1270
EURSGD,20050121,103200,2.1271,2.1271,2.1270,2.1270
EURSGD,20050121,103300,2.1270,2.1270,2.1264,2.1264
EURSGD,20050121,103400,2.1262,2.1262,2.1262,2.1262
EURSGD,20050121,103500,2.1258,2.1260,2.1258,2.1260
EURSGD,20050121,103600,2.1262,2.1262,2.1262,2.1262
EURSGD,20050121,103700,2.1262,2.1262,2.1257,2.1257
EURSGD,20050121,103800,2.1256,2.1259,2.1256,2.1259
EURSGD,20050121,103900,2.1259,2.1262,2.1259,2.1262
EURSGD,20050121,104000,2.1263,2.1265,2.1263,2.1265
EURSGD,20050121,104100,2.1264,2.1264,2.1264,2.1264
EURSGD,20050121,104200,2.1263,2.1263,2.1260,2.1260
EURSGD,20050121,104300,2.1260,2.1260,2.1260,2.1260
EURSGD,20050121,104400,2.1260,2.1264,2.1260,2.1264
EURSGD,20050121,104500,2.1264,2.1264,2.1263,2.1263
EURSGD,20050121,104600,2.1262,2.1273,2.1262,2.1273
EURSGD,20050121,104700,2.1273,2.1277,2.1273,2.1277
EURSGD,20050121,104800,2.1277,2.1278,2.1277,2.1277
EURSGD,20050121,104900,2.1278,2.1278,2.1277,2.1277
EURSGD,20050121,105000,2.1277,2.1281,2.1277,2.1281
EURSGD,20050121,105100,2.1281,2.1283,2.1281,2.1283
EURSGD,20050121,105200,2.1284,2.1286,2.1284,2.1286
EURSGD,20050121,105300,2.1286,2.1286,2.1285,2.1285
EURSGD,20050121,105400,2.1285,2.1285,2.1281,2.1281
EURSGD,20050121,105500,2.1281,2.1282,2.1281,2.1282
EURSGD,20050121,105600,2.1282,2.1285,2.1282,2.1285
EURSGD,20050121,105700,2.1285,2.1287,2.1282,2.1282
EURSGD,20050121,105800,2.1282,2.1286,2.1282,2.1286
EURSGD,20050121,105900,2.1286,2.1286,2.1280,2.1280
EURSGD,20050121,110000,2.1281,2.1283,2.1281,2.1283
EURSGD,20050121,110100,2.1284,2.1296,2.1284,2.1296
EURSGD,20050121,110200,2.1296,2.1300,2.1296,2.1298
EURSGD,20050121,110300,2.1297,2.1297,2.1296,2.1296
EURSGD,20050121,110400,2.1297,2.1302,2.1297,2.1302
EURSGD,20050121,110500,2.1303,2.1303,2.1296,2.1296
EURSGD,20050121,110600,2.1296,2.1296,2.1293,2.1293
EURSGD,20050121,110700,2.1292,2.1292,2.1289,2.1291
EURSGD,20050121,110800,2.1289,2.1289,2.1286,2.1286
EURSGD,20050121,110900,2.1286,2.1288,2.1286,2.1286
EURSGD,20050121,111000,2.1285,2.1285,2.1283,2.1283
EURSGD,20050121,111100,2.1283,2.1288,2.1283,2.1288
EURSGD,20050121,111200,2.1289,2.1289,2.1289,2.1289
EURSGD,20050121,111300,2.1289,2.1293,2.1289,2.1293
EURSGD,20050121,111400,2.1293,2.1293,2.1291,2.1291
EURSGD,20050121,111500,2.1291,2.1293,2.1291,2.1293
EURSGD,20050121,111600,2.1293,2.1295,2.1293,2.1295
EURSGD,20050121,111700,2.1295,2.1301,2.1295,2.1301
EURSGD,20050121,111800,2.1302,2.1305,2.1302,2.1304
EURSGD,20050121,111900,2.1304,2.1304,2.1296,2.1296
EURSGD,20050121,112000,2.1296,2.1296,2.1296,2.1296
EURSGD,20050121,112100,2.1296,2.1296,2.1296,2.1296
EURSGD,20050121,112200,2.1295,2.1295,2.1293,2.1294
EURSGD,20050121,112300,2.1296,2.1297,2.1296,2.1296
EURSGD,20050121,112400,2.1296,2.1297,2.1296,2.1297
EURSGD,20050121,112500,2.1297,2.1300,2.1297,2.1300
EURSGD,20050121,112600,2.1302,2.1302,2.1298,2.1299
EURSGD,20050121,112700,2.1300,2.1303,2.1300,2.1303
EURSGD,20050121,112800,2.1304,2.1305,2.1301,2.1301
EURSGD,20050121,112900,2.1301,2.1304,2.1301,2.1303
EURSGD,20050121,113000,2.1301,2.1301,2.1296,2.1296
EURSGD,20050121,113100,2.1295,2.1295,2.1293,2.1293
EURSGD,20050121,113200,2.1293,2.1295,2.1293,2.1295
EURSGD,20050121,113300,2.1296,2.1300,2.1296,2.1300
EURSGD,20050121,113400,2.1301,2.1301,2.1301,2.1301
EURSGD,20050121,113500,2.1301,2.1301,2.1298,2.1299
EURSGD,20050121,113600,2.1300,2.1300,2.1297,2.1297
EURSGD,20050121,113700,2.1296,2.1296,2.1293,2.1293
EURSGD,20050121,113800,2.1292,2.1292,2.1292,2.1292
EURSGD,20050121,113900,2.1291,2.1291,2.1289,2.1289
EURSGD,20050121,114000,2.1291,2.1292,2.1291,2.1291
EURSGD,20050121,114100,2.1289,2.1289,2.1283,2.1283
EURSGD,20050121,114200,2.1285,2.1288,2.1285,2.1288
EURSGD,20050121,114300,2.1288,2.1288,2.1286,2.1286
EURSGD,20050121,114400,2.1285,2.1286,2.1285,2.1286
EURSGD,20050121,114500,2.1285,2.1285,2.1275,2.1275
EURSGD,20050121,114600,2.1274,2.1274,2.1271,2.1272
EURSGD,20050121,114700,2.1272,2.1275,2.1272,2.1275
EURSGD,20050121,114800,2.1275,2.1279,2.1275,2.1279
EURSGD,20050121,114900,2.1279,2.1279,2.1279,2.1279
EURSGD,20050121,115000,2.1281,2.1282,2.1281,2.1282
EURSGD,20050121,115100,2.1283,2.1283,2.1283,2.1283
EURSGD,20050121,115200,2.1283,2.1286,2.1282,2.1286
EURSGD,20050121,115300,2.1287,2.1289,2.1287,2.1289
EURSGD,20050121,115400,2.1289,2.1289,2.1286,2.1286
EURSGD,20050121,115500,2.1286,2.1286,2.1284,2.1284
EURSGD,20050121,115600,2.1282,2.1282,2.1281,2.1281
EURSGD,20050121,115700,2.1281,2.1281,2.1281,2.1281
EURSGD,20050121,115800,2.1281,2.1281,2.1279,2.1279
EURSGD,20050121,115900,2.1279,2.1280,2.1279,2.1280
EURSGD,20050121,120000,2.1281,2.1281,2.1281,2.1281
EURSGD,20050121,120100,2.1281,2.1282,2.1281,2.1281
EURSGD,20050121,120200,2.1281,2.1281,2.1281,2.1281
EURSGD,20050121,120300,2.1281,2.1282,2.1281,2.1282
EURSGD,20050121,120400,2.1282,2.1282,2.1282,2.1282
EURSGD,20050121,120500,2.1282,2.1282,2.1282,2.1282
EURSGD,20050121,120600,2.1282,2.1282,2.1282,2.1282
EURSGD,20050121,120700,2.1282,2.1282,2.1281,2.1281
EURSGD,20050121,120800,2.1280,2.1280,2.1276,2.1276
EURSGD,20050121,120900,2.1276,2.1277,2.1276,2.1277
EURSGD,20050121,121000,2.1276,2.1276,2.1275,2.1275
EURSGD,20050121,121100,2.1275,2.1275,2.1273,2.1273
EURSGD,20050121,121200,2.1272,2.1272,2.1270,2.1270
EURSGD,20050121,121300,2.1270,2.1270,2.1267,2.1267
EURSGD,20050121,121400,2.1267,2.1269,2.1267,2.1269
EURSGD,20050121,121500,2.1268,2.1268,2.1266,2.1266
EURSGD,20050121,121600,2.1268,2.1268,2.1267,2.1267
EURSGD,20050121,121700,2.1267,2.1269,2.1267,2.1269
EURSGD,20050121,121800,2.1269,2.1271,2.1269,2.1271
EURSGD,20050121,121900,2.1270,2.1270,2.1270,2.1270
EURSGD,20050121,122000,2.1270,2.1270,2.1270,2.1270
EURSGD,20050121,122100,2.1270,2.1272,2.1270,2.1272
EURSGD,20050121,122200,2.1273,2.1273,2.1273,2.1273
EURSGD,20050121,122300,2.1273,2.1273,2.1273,2.1273
EURSGD,20050121,122400,2.1275,2.1277,2.1275,2.1277
EURSGD,20050121,122500,2.1277,2.1279,2.1277,2.1279
EURSGD,20050121,122600,2.1279,2.1279,2.1276,2.1276
EURSGD,20050121,122700,2.1274,2.1274,2.1272,2.1272
EURSGD,20050121,122800,2.1272,2.1272,2.1272,2.1272
EURSGD,20050121,122900,2.1272,2.1274,2.1272,2.1274
EURSGD,20050121,123000,2.1274,2.1274,2.1273,2.1274
EURSGD,20050121,123100,2.1274,2.1275,2.1274,2.1275
EURSGD,20050121,123200,2.1274,2.1274,2.1274,2.1274
EURSGD,20050121,123300,2.1275,2.1277,2.1275,2.1277
EURSGD,20050121,123400,2.1277,2.1277,2.1276,2.1276
EURSGD,20050121,123500,2.1276,2.1276,2.1274,2.1274
EURSGD,20050121,123600,2.1272,2.1272,2.1270,2.1270
EURSGD,20050121,123700,2.1270,2.1271,2.1270,2.1270
EURSGD,20050121,123800,2.1270,2.1271,2.1270,2.1271
EURSGD,20050121,123900,2.1270,2.1270,2.1270,2.1270
EURSGD,20050121,124000,2.1270,2.1270,2.1270,2.1270
EURSGD,20050121,124100,2.1270,2.1275,2.1270,2.1275
EURSGD,20050121,124200,2.1276,2.1277,2.1276,2.1276
EURSGD,20050121,124300,2.1275,2.1275,2.1275,2.1275
EURSGD,20050121,124400,2.1275,2.1275,2.1270,2.1270
EURSGD,20050121,124500,2.1270,2.1270,2.1266,2.1266
EURSGD,20050121,124600,2.1267,2.1269,2.1267,2.1269
EURSGD,20050121,124700,2.1269,2.1269,2.1268,2.1268
EURSGD,20050121,124800,2.1268,2.1268,2.1261,2.1261
EURSGD,20050121,124900,2.1260,2.1260,2.1259,2.1259
EURSGD,20050121,125000,2.1260,2.1263,2.1260,2.1263
EURSGD,20050121,125100,2.1262,2.1262,2.1253,2.1253
EURSGD,20050121,125200,2.1251,2.1251,2.1249,2.1249
EURSGD,20050121,125300,2.1250,2.1252,2.1250,2.1252
EURSGD,20050121,125400,2.1251,2.1254,2.1251,2.1254
EURSGD,20050121,125500,2.1255,2.1255,2.1254,2.1254
EURSGD,20050121,125600,2.1250,2.1250,2.1243,2.1243
EURSGD,20050121,125700,2.1242,2.1244,2.1241,2.1244
EURSGD,20050121,125800,2.1247,2.1249,2.1247,2.1249
EURSGD,20050121,125900,2.1248,2.1248,2.1247,2.1247
EURSGD,20050121,130000,2.1247,2.1247,2.1245,2.1245
EURSGD,20050121,130100,2.1247,2.1250,2.1247,2.1247
EURSGD,20050121,130200,2.1245,2.1247,2.1244,2.1247
EURSGD,20050121,130300,2.1245,2.1245,2.1239,2.1240
EURSGD,20050121,130400,2.1241,2.1244,2.1241,2.1244
EURSGD,20050121,130500,2.1244,2.1244,2.1244,2.1244
EURSGD,20050121,130600,2.1243,2.1243,2.1237,2.1237
EURSGD,20050121,130700,2.1235,2.1235,2.1233,2.1233
EURSGD,20050121,130800,2.1236,2.1237,2.1235,2.1235
EURSGD,20050121,130900,2.1234,2.1234,2.1231,2.1233
EURSGD,20050121,131000,2.1234,2.1237,2.1234,2.1237
EURSGD,20050121,131100,2.1238,2.1238,2.1235,2.1235
EURSGD,20050121,131200,2.1235,2.1237,2.1235,2.1237
EURSGD,20050121,131300,2.1236,2.1236,2.1233,2.1233
EURSGD,20050121,131400,2.1234,2.1234,2.1233,2.1233
EURSGD,20050121,131500,2.1232,2.1232,2.1230,2.1230
EURSGD,20050121,131600,2.1230,2.1233,2.1228,2.1233
EURSGD,20050121,131700,2.1231,2.1233,2.1229,2.1233
EURSGD,20050121,131800,2.1231,2.1234,2.1231,2.1233
EURSGD,20050121,131900,2.1231,2.1231,2.1226,2.1226
EURSGD,20050121,132000,2.1226,2.1230,2.1226,2.1230
EURSGD,20050121,132100,2.1231,2.1234,2.1231,2.1234
EURSGD,20050121,132200,2.1234,2.1234,2.1234,2.1234
EURSGD,20050121,132300,2.1234,2.1234,2.1234,2.1234
EURSGD,20050121,132400,2.1234,2.1234,2.1233,2.1234
EURSGD,20050121,132500,2.1235,2.1240,2.1235,2.1240
EURSGD,20050121,132600,2.1240,2.1247,2.1240,2.1247
EURSGD,20050121,132700,2.1248,2.1248,2.1247,2.1247
EURSGD,20050121,132800,2.1247,2.1251,2.1246,2.1251
EURSGD,20050121,132900,2.1251,2.1259,2.1251,2.1254
EURSGD,20050121,133000,2.1253,2.1253,2.1251,2.1251
EURSGD,20050121,133100,2.1251,2.1251,2.1249,2.1249
EURSGD,20050121,133200,2.1249,2.1249,2.1249,2.1249
EURSGD,20050121,133300,2.1247,2.1247,2.1245,2.1245
EURSGD,20050121,133400,2.1244,2.1244,2.1244,2.1244
EURSGD,20050121,133500,2.1245,2.1253,2.1245,2.1253
EURSGD,20050121,133600,2.1253,2.1256,2.1253,2.1256
EURSGD,20050121,133700,2.1255,2.1256,2.1254,2.1256
EURSGD,20050121,133800,2.1257,2.1257,2.1255,2.1255
EURSGD,20050121,133900,2.1253,2.1253,2.1253,2.1253
EURSGD,20050121,134000,2.1252,2.1252,2.1247,2.1247
EURSGD,20050121,134100,2.1247,2.1247,2.1244,2.1244
EURSGD,20050121,134200,2.1244,2.1244,2.1237,2.1237
EURSGD,20050121,134300,2.1237,2.1237,2.1233,2.1233
EURSGD,20050121,134400,2.1231,2.1234,2.1231,2.1234
EURSGD,20050121,134500,2.1235,2.1241,2.1235,2.1240
EURSGD,20050121,134600,2.1238,2.1238,2.1234,2.1234
EURSGD,20050121,134700,2.1233,2.1237,2.1233,2.1237
EURSGD,20050121,134800,2.1240,2.1241,2.1240,2.1240
EURSGD,20050121,134900,2.1240,2.1244,2.1240,2.1244
EURSGD,20050121,135000,2.1244,2.1244,2.1244,2.1244
EURSGD,20050121,135100,2.1245,2.1249,2.1245,2.1249
EURSGD,20050121,135200,2.1250,2.1253,2.1250,2.1251
EURSGD,20050121,135300,2.1247,2.1247,2.1246,2.1246
EURSGD,20050121,135400,2.1246,2.1247,2.1245,2.1245
EURSGD,20050121,135500,2.1245,2.1245,2.1241,2.1241
EURSGD,20050121,135600,2.1242,2.1244,2.1242,2.1244
EURSGD,20050121,135700,2.1244,2.1244,2.1243,2.1243
EURSGD,20050121,135800,2.1244,2.1244,2.1243,2.1244
EURSGD,20050121,135900,2.1244,2.1244,2.1244,2.1244
EURSGD,20050121,140000,2.1243,2.1243,2.1241,2.1241
EURSGD,20050121,140100,2.1240,2.1240,2.1238,2.1238
EURSGD,20050121,140200,2.1238,2.1242,2.1238,2.1242
EURSGD,20050121,140300,2.1244,2.1247,2.1244,2.1247
EURSGD,20050121,140400,2.1247,2.1248,2.1247,2.1248
EURSGD,20050121,140500,2.1248,2.1248,2.1248,2.1248
EURSGD,20050121,140600,2.1247,2.1247,2.1247,2.1247
EURSGD,20050121,140700,2.1245,2.1246,2.1245,2.1246
EURSGD,20050121,140800,2.1247,2.1247,2.1247,2.1247
EURSGD,20050121,140900,2.1247,2.1247,2.1247,2.1247
EURSGD,20050121,141000,2.1247,2.1248,2.1247,2.1248
EURSGD,20050121,141100,2.1247,2.1247,2.1247,2.1247
EURSGD,20050121,141200,2.1247,2.1247,2.1245,2.1247
EURSGD,20050121,141300,2.1247,2.1247,2.1246,2.1246
EURSGD,20050121,141400,2.1247,2.1254,2.1247,2.1254
EURSGD,20050121,141500,2.1254,2.1255,2.1254,2.1254
EURSGD,20050121,141600,2.1253,2.1253,2.1253,2.1253
EURSGD,20050121,141700,2.1253,2.1257,2.1253,2.1257
EURSGD,20050121,141800,2.1258,2.1258,2.1254,2.1254
EURSGD,20050121,141900,2.1255,2.1255,2.1255,2.1255
EURSGD,20050121,142000,2.1257,2.1257,2.1256,2.1256
EURSGD,20050121,142100,2.1257,2.1258,2.1256,2.1257
EURSGD,20050121,142200,2.1257,2.1259,2.1256,2.1259
EURSGD,20050121,142300,2.1261,2.1266,2.1261,2.1266
EURSGD,20050121,142400,2.1266,2.1267,2.1266,2.1267
EURSGD,20050121,142500,2.1267,2.1268,2.1267,2.1268
EURSGD,20050121,142600,2.1269,2.1272,2.1269,2.1272
EURSGD,20050121,142700,2.1273,2.1277,2.1273,2.1277
EURSGD,20050121,142800,2.1276,2.1276,2.1276,2.1276
EURSGD,20050121,142900,2.1275,2.1275,2.1273,2.1273
EURSGD,20050121,143000,2.1273,2.1273,2.1273,2.1273
EURSGD,20050121,143100,2.1273,2.1273,2.1272,2.1273
EURSGD,20050121,143200,2.1273,2.1273,2.1273,2.1273
EURSGD,20050121,143300,2.1270,2.1270,2.1268,2.1268
EURSGD,20050121,143400,2.1268,2.1269,2.1268,2.1269
EURSGD,20050121,143500,2.1269,2.1269,2.1268,2.1268
EURSGD,20050121,143600,2.1268,2.1268,2.1266,2.1266
EURSGD,20050121,143700,2.1266,2.1272,2.1266,2.1272
EURSGD,20050121,143800,2.1272,2.1272,2.1272,2.1272
EURSGD,20050121,143900,2.1273,2.1273,2.1270,2.1270
EURSGD,20050121,144000,2.1267,2.1267,2.1265,2.1265
EURSGD,20050121,144100,2.1263,2.1263,2.1259,2.1259
EURSGD,20050121,144200,2.1258,2.1259,2.1258,2.1259
EURSGD,20050121,144300,2.1260,2.1261,2.1260,2.1261
EURSGD,20050121,144400,2.1262,2.1267,2.1262,2.1267
EURSGD,20050121,144500,2.1266,2.1266,2.1263,2.1263
EURSGD,20050121,144600,2.1263,2.1266,2.1263,2.1266
EURSGD,20050121,144700,2.1266,2.1266,2.1260,2.1260
EURSGD,20050121,144800,2.1259,2.1259,2.1258,2.1258
EURSGD,20050121,144900,2.1260,2.1260,2.1260,2.1260
EURSGD,20050121,145000,2.1260,2.1265,2.1260,2.1265
EURSGD,20050121,145100,2.1270,2.1271,2.1270,2.1271
EURSGD,20050121,145200,2.1271,2.1276,2.1271,2.1276
EURSGD,20050121,145300,2.1276,2.1276,2.1272,2.1272
EURSGD,20050121,145400,2.1271,2.1271,2.1271,2.1271
EURSGD,20050121,145500,2.1272,2.1273,2.1272,2.1273
EURSGD,20050121,145600,2.1273,2.1274,2.1272,2.1272
EURSGD,20050121,145700,2.1272,2.1273,2.1272,2.1273
EURSGD,20050121,145800,2.1273,2.1276,2.1273,2.1276
EURSGD,20050121,145900,2.1277,2.1279,2.1277,2.1278
EURSGD,20050121,150000,2.1276,2.1276,2.1273,2.1273
EURSGD,20050121,150100,2.1272,2.1272,2.1272,2.1272
EURSGD,20050121,150200,2.1272,2.1272,2.1268,2.1268
EURSGD,20050121,150300,2.1268,2.1268,2.1268,2.1268
EURSGD,20050121,150400,2.1268,2.1269,2.1268,2.1269
EURSGD,20050121,150500,2.1270,2.1270,2.1268,2.1268
EURSGD,20050121,150600,2.1269,2.1270,2.1269,2.1270
EURSGD,20050121,150700,2.1270,2.1273,2.1270,2.1273
EURSGD,20050121,150800,2.1274,2.1276,2.1274,2.1274
EURSGD,20050121,150900,2.1274,2.1278,2.1274,2.1278
EURSGD,20050121,151000,2.1277,2.1278,2.1276,2.1278
EURSGD,20050121,151100,2.1279,2.1280,2.1279,2.1280
EURSGD,20050121,151200,2.1280,2.1280,2.1279,2.1279
EURSGD,20050121,151300,2.1281,2.1287,2.1281,2.1287
EURSGD,20050121,151400,2.1288,2.1288,2.1286,2.1286
EURSGD,20050121,151500,2.1286,2.1287,2.1286,2.1287
EURSGD,20050121,151600,2.1287,2.1287,2.1287,2.1287
EURSGD,20050121,151700,2.1287,2.1287,2.1285,2.1285
EURSGD,20050121,151800,2.1284,2.1284,2.1281,2.1281
EURSGD,20050121,151900,2.1281,2.1281,2.1281,2.1281
EURSGD,20050121,152000,2.1281,2.1282,2.1280,2.1282
EURSGD,20050121,152100,2.1285,2.1289,2.1285,2.1287
EURSGD,20050121,152200,2.1286,2.1286,2.1285,2.1285
EURSGD,20050121,152300,2.1280,2.1280,2.1277,2.1277
EURSGD,20050121,152400,2.1276,2.1276,2.1273,2.1273
EURSGD,20050121,152500,2.1275,2.1275,2.1275,2.1275
EURSGD,20050121,152600,2.1275,2.1279,2.1275,2.1279
EURSGD,20050121,152700,2.1280,2.1281,2.1280,2.1281
EURSGD,20050121,152800,2.1283,2.1285,2.1283,2.1284
EURSGD,20050121,152900,2.1283,2.1283,2.1279,2.1279
EURSGD,20050121,153000,2.1279,2.1279,2.1277,2.1277
EURSGD,20050121,153100,2.1278,2.1278,2.1278,2.1278
EURSGD,20050121,153200,2.1278,2.1278,2.1277,2.1277
EURSGD,20050121,153300,2.1277,2.1277,2.1275,2.1275
EURSGD,20050121,153400,2.1275,2.1275,2.1273,2.1273
EURSGD,20050121,153500,2.1274,2.1275,2.1274,2.1275
EURSGD,20050121,153600,2.1276,2.1276,2.1275,2.1275
EURSGD,20050121,153700,2.1274,2.1274,2.1274,2.1274
EURSGD,20050121,153800,2.1274,2.1274,2.1272,2.1272
EURSGD,20050121,153900,2.1271,2.1272,2.1271,2.1272
EURSGD,20050121,154000,2.1273,2.1274,2.1273,2.1274
EURSGD,20050121,154100,2.1274,2.1276,2.1274,2.1276
EURSGD,20050121,154200,2.1277,2.1277,2.1277,2.1277
EURSGD,20050121,154300,2.1279,2.1279,2.1277,2.1277
EURSGD,20050121,154400,2.1275,2.1275,2.1274,2.1275
EURSGD,20050121,154500,2.1275,2.1276,2.1275,2.1276
EURSGD,20050121,154600,2.1277,2.1279,2.1277,2.1279
EURSGD,20050121,154700,2.1280,2.1280,2.1278,2.1278
EURSGD,20050121,154800,2.1279,2.1280,2.1279,2.1280
EURSGD,20050121,154900,2.1280,2.1285,2.1279,2.1285
EURSGD,20050121,155000,2.1286,2.1297,2.1286,2.1297
EURSGD,20050121,155100,2.1296,2.1296,2.1279,2.1279
EURSGD,20050121,155200,2.1278,2.1278,2.1277,2.1277
EURSGD,20050121,155300,2.1277,2.1277,2.1274,2.1274
EURSGD,20050121,155400,2.1273,2.1274,2.1272,2.1274
EURSGD,20050121,155500,2.1273,2.1273,2.1265,2.1268
EURSGD,20050121,155600,2.1269,2.1275,2.1269,2.1275
EURSGD,20050121,155700,2.1276,2.1281,2.1276,2.1281
EURSGD,20050121,155800,2.1281,2.1283,2.1281,2.1283
EURSGD,20050121,155900,2.1279,2.1279,2.1273,2.1273
EURSGD,20050121,160000,2.1274,2.1275,2.1274,2.1275
EURSGD,20050121,160100,2.1274,2.1276,2.1274,2.1276
EURSGD,20050121,160200,2.1276,2.1278,2.1276,2.1278
EURSGD,20050121,160300,2.1279,2.1290,2.1279,2.1290
EURSGD,20050121,160400,2.1291,2.1292,2.1291,2.1292
EURSGD,20050121,160500,2.1293,2.1297,2.1293,2.1295
EURSGD,20050121,160600,2.1296,2.1302,2.1296,2.1301
EURSGD,20050121,160700,2.1298,2.1300,2.1298,2.1300
EURSGD,20050121,160800,2.1296,2.1297,2.1296,2.1297
EURSGD,20050121,160900,2.1300,2.1302,2.1300,2.1301
EURSGD,20050121,161000,2.1300,2.1300,2.1299,2.1300
EURSGD,20050121,161100,2.1302,2.1327,2.1302,2.1327
EURSGD,20050121,161200,2.1325,2.1325,2.1322,2.1324
EURSGD,20050121,161300,2.1323,2.1323,2.1301,2.1301
EURSGD,20050121,161400,2.1301,2.1301,2.1295,2.1299
EURSGD,20050121,161500,2.1300,2.1300,2.1294,2.1294
EURSGD,20050121,161600,2.1293,2.1293,2.1292,2.1292
EURSGD,20050121,161700,2.1292,2.1292,2.1291,2.1291
EURSGD,20050121,161800,2.1292,2.1293,2.1292,2.1293
EURSGD,20050121,161900,2.1292,2.1292,2.1287,2.1287
EURSGD,20050121,162000,2.1287,2.1288,2.1286,2.1286
EURSGD,20050121,162100,2.1286,2.1287,2.1286,2.1286
EURSGD,20050121,162200,2.1286,2.1289,2.1286,2.1289
EURSGD,20050121,162300,2.1288,2.1288,2.1285,2.1285
EURSGD,20050121,162400,2.1285,2.1285,2.1283,2.1284
EURSGD,20050121,162500,2.1286,2.1289,2.1286,2.1289
EURSGD,20050121,162600,2.1290,2.1290,2.1290,2.1290
EURSGD,20050121,162700,2.1290,2.1295,2.1290,2.1295
EURSGD,20050121,162800,2.1295,2.1296,2.1294,2.1294
EURSGD,20050121,162900,2.1293,2.1294,2.1293,2.1294
EURSGD,20050121,163000,2.1297,2.1297,2.1292,2.1292
EURSGD,20050121,163100,2.1291,2.1291,2.1291,2.1291
EURSGD,20050121,163200,2.1291,2.1295,2.1291,2.1295
EURSGD,20050121,163300,2.1297,2.1300,2.1297,2.1299
EURSGD,20050121,163400,2.1297,2.1297,2.1296,2.1297
EURSGD,20050121,163500,2.1298,2.1303,2.1298,2.1303
EURSGD,20050121,163600,2.1304,2.1304,2.1293,2.1293
EURSGD,20050121,163700,2.1292,2.1292,2.1291,2.1291
EURSGD,20050121,163800,2.1291,2.1292,2.1291,2.1291
EURSGD,20050121,163900,2.1291,2.1293,2.1291,2.1293
EURSGD,20050121,164000,2.1294,2.1294,2.1293,2.1293
EURSGD,20050121,164100,2.1292,2.1292,2.1285,2.1285
EURSGD,20050121,164200,2.1283,2.1283,2.1277,2.1277
EURSGD,20050121,164300,2.1276,2.1276,2.1273,2.1273
EURSGD,20050121,164400,2.1273,2.1273,2.1271,2.1271
EURSGD,20050121,164500,2.1272,2.1272,2.1272,2.1272
EURSGD,20050121,164600,2.1272,2.1274,2.1272,2.1274
EURSGD,20050121,164700,2.1275,2.1278,2.1275,2.1278
EURSGD,20050121,164800,2.1279,2.1286,2.1279,2.1286
EURSGD,20050121,164900,2.1287,2.1288,2.1286,2.1286
EURSGD,20050121,165000,2.1284,2.1284,2.1281,2.1283
EURSGD,20050121,165100,2.1284,2.1286,2.1284,2.1286
EURSGD,20050121,165200,2.1286,2.1286,2.1284,2.1284
EURSGD,20050121,165300,2.1284,2.1284,2.1280,2.1280
EURSGD,20050121,165400,2.1280,2.1280,2.1273,2.1273
EURSGD,20050121,165500,2.1274,2.1274,2.1267,2.1267
EURSGD,20050121,165600,2.1266,2.1266,2.1262,2.1262
EURSGD,20050121,165700,2.1262,2.1262,2.1259,2.1259
EURSGD,20050121,165800,2.1259,2.1259,2.1259,2.1259
EURSGD,20050121,165900,2.1257,2.1257,2.1256,2.1256
EURSGD,20050121,170000,2.1257,2.1262,2.1257,2.1262
EURSGD,20050121,170100,2.1264,2.1270,2.1264,2.1270
EURSGD,20050121,170200,2.1272,2.1274,2.1272,2.1274
EURSGD,20050121,170300,2.1273,2.1276,2.1273,2.1276
EURSGD,20050121,170400,2.1277,2.1277,2.1277,2.1277
EURSGD,20050121,170500,2.1277,2.1278,2.1275,2.1275
EURSGD,20050121,170600,2.1275,2.1275,2.1270,2.1270
EURSGD,20050121,170700,2.1270,2.1272,2.1270,2.1272
EURSGD,20050121,170800,2.1272,2.1272,2.1271,2.1271
EURSGD,20050121,170900,2.1271,2.1272,2.1271,2.1272
EURSGD,20050121,171000,2.1272,2.1272,2.1272,2.1272
EURSGD,20050121,171100,2.1273,2.1273,2.1273,2.1273
EURSGD,20050121,171200,2.1273,2.1274,2.1273,2.1274
EURSGD,20050121,171300,2.1274,2.1276,2.1274,2.1276
EURSGD,20050121,171400,2.1279,2.1284,2.1279,2.1284
EURSGD,20050121,171500,2.1285,2.1293,2.1285,2.1293
EURSGD,20050121,171600,2.1295,2.1295,2.1294,2.1295
EURSGD,20050121,171700,2.1295,2.1295,2.1295,2.1295
EURSGD,20050121,171800,2.1294,2.1297,2.1294,2.1297
EURSGD,20050121,171900,2.1298,2.1302,2.1298,2.1302
EURSGD,20050121,172000,2.1301,2.1301,2.1298,2.1298
EURSGD,20050121,172100,2.1297,2.1308,2.1297,2.1308
EURSGD,20050121,172200,2.1309,2.1317,2.1309,2.1317
EURSGD,20050121,172300,2.1316,2.1316,2.1307,2.1311
EURSGD,20050121,172400,2.1312,2.1314,2.1303,2.1303
EURSGD,20050121,172500,2.1302,2.1302,2.1300,2.1301
EURSGD,20050121,172600,2.1302,2.1306,2.1302,2.1306
EURSGD,20050121,172700,2.1307,2.1311,2.1307,2.1311
EURSGD,20050121,172800,2.1312,2.1316,2.1312,2.1316
EURSGD,20050121,172900,2.1317,2.1317,2.1313,2.1313
EURSGD,20050121,173000,2.1314,2.1316,2.1314,2.1314
EURSGD,20050121,173100,2.1312,2.1312,2.1309,2.1309
EURSGD,20050121,173200,2.1311,2.1317,2.1311,2.1317
EURSGD,20050121,173300,2.1319,2.1319,2.1317,2.1317
EURSGD,20050121,173400,2.1316,2.1316,2.1314,2.1316
EURSGD,20050121,173500,2.1315,2.1315,2.1315,2.1315
EURSGD,20050121,173600,2.1315,2.1318,2.1315,2.1318
EURSGD,20050121,173700,2.1317,2.1318,2.1316,2.1318
EURSGD,20050121,173800,2.1317,2.1317,2.1316,2.1316
EURSGD,20050121,173900,2.1317,2.1325,2.1317,2.1325
EURSGD,20050121,174000,2.1325,2.1328,2.1325,2.1328
EURSGD,20050121,174100,2.1328,2.1329,2.1328,2.1329
EURSGD,20050121,174200,2.1328,2.1328,2.1322,2.1322
EURSGD,20050121,174300,2.1321,2.1321,2.1321,2.1321
EURSGD,20050121,174400,2.1321,2.1324,2.1321,2.1324
EURSGD,20050121,174500,2.1323,2.1323,2.1322,2.1322
EURSGD,20050121,174600,2.1321,2.1321,2.1319,2.1320
EURSGD,20050121,174700,2.1321,2.1322,2.1321,2.1322
EURSGD,20050121,174800,2.1322,2.1324,2.1322,2.1324
EURSGD,20050121,174900,2.1325,2.1325,2.1324,2.1324
EURSGD,20050121,175000,2.1324,2.1329,2.1324,2.1329
EURSGD,20050121,175100,2.1329,2.1329,2.1329,2.1329
EURSGD,20050121,175200,2.1332,2.1332,2.1325,2.1325
EURSGD,20050121,175300,2.1322,2.1322,2.1318,2.1319
EURSGD,20050121,175400,2.1320,2.1322,2.1317,2.1317
EURSGD,20050121,175500,2.1316,2.1318,2.1316,2.1317
EURSGD,20050121,175600,2.1316,2.1316,2.1308,2.1308
EURSGD,20050121,175700,2.1309,2.1313,2.1309,2.1313
EURSGD,20050121,175800,2.1313,2.1313,2.1309,2.1309
EURSGD,20050121,175900,2.1308,2.1308,2.1304,2.1304
EURSGD,20050121,180000,2.1302,2.1302,2.1301,2.1302
EURSGD,20050121,180100,2.1302,2.1302,2.1301,2.1301
EURSGD,20050121,180200,2.1301,2.1301,2.1301,2.1301
EURSGD,20050121,180300,2.1305,2.1305,2.1304,2.1304
EURSGD,20050121,180400,2.1304,2.1304,2.1298,2.1298
EURSGD,20050121,180500,2.1297,2.1297,2.1287,2.1287
EURSGD,20050121,180600,2.1289,2.1289,2.1289,2.1289
EURSGD,20050121,180700,2.1288,2.1288,2.1287,2.1288
EURSGD,20050121,180800,2.1290,2.1295,2.1290,2.1295
EURSGD,20050121,180900,2.1294,2.1294,2.1294,2.1294
EURSGD,20050121,181000,2.1294,2.1296,2.1294,2.1296
EURSGD,20050121,181100,2.1296,2.1296,2.1295,2.1295
EURSGD,20050121,181200,2.1295,2.1297,2.1295,2.1297
EURSGD,20050121,181300,2.1298,2.1298,2.1297,2.1297
EURSGD,20050121,181400,2.1298,2.1299,2.1298,2.1299
EURSGD,20050121,181500,2.1299,2.1304,2.1299,2.1304
EURSGD,20050121,181600,2.1305,2.1324,2.1305,2.1324
EURSGD,20050121,181700,2.1323,2.1323,2.1318,2.1318
EURSGD,20050121,181800,2.1316,2.1316,2.1314,2.1314
EURSGD,20050121,181900,2.1314,2.1314,2.1309,2.1309
EURSGD,20050121,182000,2.1309,2.1309,2.1305,2.1305
EURSGD,20050121,182100,2.1302,2.1302,2.1301,2.1301
EURSGD,20050121,182200,2.1300,2.1300,2.1298,2.1298
EURSGD,20050121,182300,2.1299,2.1303,2.1299,2.1303
EURSGD,20050121,182400,2.1304,2.1304,2.1304,2.1304
EURSGD,20050121,182500,2.1304,2.1304,2.1304,2.1304
EURSGD,20050121,182600,2.1304,2.1306,2.1303,2.1306
EURSGD,20050121,182700,2.1306,2.1306,2.1306,2.1306
EURSGD,20050121,182800,2.1307,2.1307,2.1306,2.1306
EURSGD,20050121,182900,2.1306,2.1308,2.1306,2.1308
EURSGD,20050121,183000,2.1308,2.1309,2.1308,2.1309
EURSGD,20050121,183100,2.1309,2.1311,2.1309,2.1311
EURSGD,20050121,183200,2.1312,2.1314,2.1312,2.1314
EURSGD,20050121,183300,2.1314,2.1314,2.1311,2.1311
EURSGD,20050121,183400,2.1311,2.1311,2.1308,2.1308
EURSGD,20050121,183500,2.1308,2.1308,2.1308,2.1308
EURSGD,20050121,183600,2.1308,2.1309,2.1308,2.1308
EURSGD,20050121,183700,2.1308,2.1308,2.1308,2.1308
EURSGD,20050121,183800,2.1308,2.1309,2.1308,2.1309
EURSGD,20050121,183900,2.1309,2.1311,2.1309,2.1311
EURSGD,20050121,184000,2.1312,2.1312,2.1312,2.1312
EURSGD,20050121,184100,2.1312,2.1312,2.1312,2.1312
EURSGD,20050121,184200,2.1312,2.1314,2.1312,2.1314
EURSGD,20050121,184300,2.1314,2.1321,2.1314,2.1321
EURSGD,20050121,184400,2.1323,2.1330,2.1323,2.1330
EURSGD,20050121,184500,2.1330,2.1335,2.1329,2.1335
EURSGD,20050121,184600,2.1337,2.1340,2.1337,2.1340
EURSGD,20050121,184700,2.1340,2.1340,2.1339,2.1339
EURSGD,20050121,184800,2.1337,2.1337,2.1333,2.1333
EURSGD,20050121,184900,2.1327,2.1327,2.1324,2.1324
EURSGD,20050121,185000,2.1323,2.1323,2.1319,2.1319
EURSGD,20050121,185100,2.1318,2.1318,2.1314,2.1314
EURSGD,20050121,185200,2.1313,2.1313,2.1310,2.1310
EURSGD,20050121,185300,2.1312,2.1312,2.1309,2.1309
EURSGD,20050121,185400,2.1308,2.1308,2.1307,2.1307
EURSGD,20050121,185500,2.1307,2.1308,2.1307,2.1308
EURSGD,20050121,185600,2.1308,2.1310,2.1308,2.1310
EURSGD,20050121,185700,2.1314,2.1314,2.1314,2.1314
EURSGD,20050121,185800,2.1314,2.1315,2.1314,2.1314
EURSGD,20050121,185900,2.1314,2.1315,2.1314,2.1315
EURSGD,20050121,190000,2.1314,2.1314,2.1311,2.1311
EURSGD,20050121,190100,2.1311,2.1312,2.1311,2.1312
EURSGD,20050121,190200,2.1314,2.1314,2.1312,2.1314
EURSGD,20050121,190300,2.1315,2.1317,2.1315,2.1317
EURSGD,20050121,190400,2.1319,2.1320,2.1319,2.1319
EURSGD,20050121,190500,2.1318,2.1318,2.1317,2.1318
EURSGD,20050121,190600,2.1318,2.1318,2.1317,2.1318
EURSGD,20050121,190700,2.1319,2.1325,2.1319,2.1325
EURSGD,20050121,190800,2.1326,2.1328,2.1326,2.1328
EURSGD,20050121,190900,2.1328,2.1328,2.1323,2.1323
EURSGD,20050121,191000,2.1323,2.1323,2.1319,2.1319
EURSGD,20050121,191100,2.1318,2.1318,2.1317,2.1318
EURSGD,20050121,191200,2.1318,2.1320,2.1318,2.1320
EURSGD,20050121,191300,2.1320,2.1321,2.1320,2.1321
EURSGD,20050121,191400,2.1321,2.1321,2.1319,2.1319
EURSGD,20050121,191500,2.1317,2.1323,2.1317,2.1323
EURSGD,20050121,191600,2.1326,2.1332,2.1326,2.1331
EURSGD,20050121,191700,2.1329,2.1330,2.1329,2.1330
EURSGD,20050121,191800,2.1329,2.1329,2.1329,2.1329
EURSGD,20050121,191900,2.1328,2.1328,2.1322,2.1322
EURSGD,20050121,192000,2.1321,2.1324,2.1321,2.1321
EURSGD,20050121,192100,2.1321,2.1321,2.1316,2.1316
EURSGD,20050121,192200,2.1316,2.1317,2.1316,2.1316
EURSGD,20050121,192300,2.1315,2.1315,2.1312,2.1314
EURSGD,20050121,192400,2.1314,2.1315,2.1314,2.1315
EURSGD,20050121,192500,2.1315,2.1316,2.1315,2.1316
EURSGD,20050121,192600,2.1317,2.1317,2.1317,2.1317
EURSGD,20050121,192700,2.1319,2.1319,2.1319,2.1319
EURSGD,20050121,192800,2.1319,2.1319,2.1318,2.1318
EURSGD,20050121,192900,2.1318,2.1321,2.1318,2.1321
EURSGD,20050121,193000,2.1321,2.1322,2.1321,2.1322
EURSGD,20050121,193100,2.1323,2.1323,2.1323,2.1323
EURSGD,20050121,193200,2.1325,2.1325,2.1324,2.1324
EURSGD,20050121,193300,2.1324,2.1325,2.1324,2.1325
EURSGD,20050121,193400,2.1324,2.1324,2.1323,2.1323
EURSGD,20050121,193500,2.1323,2.1324,2.1323,2.1324
EURSGD,20050121,193600,2.1324,2.1324,2.1324,2.1324
EURSGD,20050121,193700,2.1324,2.1324,2.1322,2.1322
EURSGD,20050121,193800,2.1322,2.1322,2.1321,2.1321
EURSGD,20050121,193900,2.1321,2.1321,2.1321,2.1321
EURSGD,20050121,194000,2.1321,2.1321,2.1321,2.1321
EURSGD,20050121,194100,2.1320,2.1320,2.1318,2.1318
EURSGD,20050121,194200,2.1318,2.1318,2.1317,2.1318
EURSGD,20050121,194300,2.1318,2.1320,2.1318,2.1320
EURSGD,20050121,194400,2.1320,2.1320,2.1319,2.1319
EURSGD,20050121,194500,2.1319,2.1319,2.1315,2.1315
EURSGD,20050121,194600,2.1315,2.1315,2.1315,2.1315
EURSGD,20050121,194700,2.1316,2.1316,2.1316,2.1316
EURSGD,20050121,194800,2.1315,2.1315,2.1314,2.1314
EURSGD,20050121,194900,2.1315,2.1315,2.1315,2.1315
EURSGD,20050121,195000,2.1315,2.1317,2.1315,2.1317
EURSGD,20050121,195100,2.1317,2.1317,2.1317,2.1317
EURSGD,20050121,195200,2.1317,2.1317,2.1316,2.1316
EURSGD,20050121,195300,2.1316,2.1316,2.1316,2.1316
EURSGD,20050121,195400,2.1316,2.1317,2.1316,2.1317
EURSGD,20050121,195500,2.1317,2.1317,2.1317,2.1317
EURSGD,20050121,195600,2.1315,2.1315,2.1314,2.1314
EURSGD,20050121,195700,2.1315,2.1315,2.1315,2.1315
EURSGD,20050121,195800,2.1315,2.1315,2.1315,2.1315
EURSGD,20050121,195900,2.1315,2.1316,2.1315,2.1316
EURSGD,20050121,200000,2.1317,2.1317,2.1317,2.1317
EURSGD,20050121,200100,2.1317,2.1317,2.1317,2.1317
EURSGD,20050121,200200,2.1317,2.1317,2.1317,2.1317
EURSGD,20050121,200300,2.1317,2.1317,2.1316,2.1316
EURSGD,20050121,200400,2.1316,2.1316,2.1316,2.1316
EURSGD,20050121,200500,2.1316,2.1316,2.1314,2.1314
EURSGD,20050121,200600,2.1314,2.1314,2.1312,2.1312
EURSGD,20050121,200700,2.1312,2.1312,2.1312,2.1312
EURSGD,20050121,200800,2.1311,2.1312,2.1311,2.1312
EURSGD,20050121,200900,2.1312,2.1312,2.1312,2.1312
EURSGD,20050121,201000,2.1312,2.1312,2.1312,2.1312
EURSGD,20050121,201100,2.1312,2.1312,2.1312,2.1312
EURSGD,20050121,201200,2.1312,2.1313,2.1312,2.1313
EURSGD,20050121,201300,2.1313,2.1313,2.1313,2.1313
EURSGD,20050121,201400,2.1313,2.1313,2.1313,2.1313
EURSGD,20050121,201500,2.1313,2.1313,2.1313,2.1313
EURSGD,20050121,201600,2.1313,2.1314,2.1313,2.1314
EURSGD,20050121,201700,2.1314,2.1317,2.1314,2.1317
EURSGD,20050121,201800,2.1318,2.1322,2.1318,2.1322
EURSGD,20050121,201900,2.1320,2.1320,2.1319,2.1319
EURSGD,20050121,202000,2.1317,2.1317,2.1314,2.1314
EURSGD,20050121,202100,2.1314,2.1314,2.1314,2.1314
EURSGD,20050121,202200,2.1314,2.1315,2.1314,2.1315
EURSGD,20050121,202300,2.1315,2.1316,2.1315,2.1316
EURSGD,20050121,202400,2.1317,2.1317,2.1316,2.1316
EURSGD,20050121,202500,2.1316,2.1316,2.1316,2.1316
EURSGD,20050121,202600,2.1316,2.1317,2.1316,2.1317
EURSGD,20050121,202700,2.1318,2.1320,2.1318,2.1320
EURSGD,20050121,202800,2.1320,2.1320,2.1319,2.1319
EURSGD,20050121,202900,2.1319,2.1320,2.1319,2.1320
EURSGD,20050121,203000,2.1320,2.1320,2.1318,2.1318
EURSGD,20050121,203100,2.1317,2.1317,2.1315,2.1315
EURSGD,20050121,203200,2.1316,2.1316,2.1316,2.1316
EURSGD,20050121,203300,2.1316,2.1316,2.1316,2.1316
EURSGD,20050121,203400,2.1316,2.1316,2.1316,2.1316
EURSGD,20050121,203500,2.1316,2.1316,2.1316,2.1316
EURSGD,20050121,203600,2.1316,2.1316,2.1316,2.1316
EURSGD,20050121,203700,2.1316,2.1316,2.1316,2.1316
EURSGD,20050121,203800,2.1316,2.1316,2.1316,2.1316
EURSGD,20050121,203900,2.1316,2.1316,2.1316,2.1316
EURSGD,20050121,204000,2.1316,2.1317,2.1316,2.1316
EURSGD,20050121,204100,2.1316,2.1316,2.1315,2.1315
EURSGD,20050121,204200,2.1316,2.1316,2.1316,2.1316
EURSGD,20050121,204300,2.1319,2.1322,2.1319,2.1322
EURSGD,20050121,204400,2.1322,2.1322,2.1321,2.1321
EURSGD,20050121,204500,2.1320,2.1321,2.1320,2.1321
EURSGD,20050121,204600,2.1322,2.1322,2.1321,2.1321
EURSGD,20050121,204700,2.1321,2.1321,2.1321,2.1321
EURSGD,20050121,204800,2.1320,2.1320,2.1319,2.1319
EURSGD,20050121,204900,2.1318,2.1318,2.1316,2.1316
EURSGD,20050121,205000,2.1316,2.1316,2.1316,2.1316
EURSGD,20050121,205100,2.1316,2.1317,2.1316,2.1316
EURSGD,20050121,205200,2.1317,2.1317,2.1317,2.1317
EURSGD,20050121,205300,2.1316,2.1316,2.1316,2.1316
EURSGD,20050121,205400,2.1317,2.1318,2.1317,2.1317
EURSGD,20050121,205500,2.1317,2.1317,2.1316,2.1316
EURSGD,20050121,205600,2.1319,2.1319,2.1315,2.1316
EURSGD,20050121,205700,2.1317,2.1317,2.1317,2.1317
EURSGD,20050121,205800,2.1317,2.1317,2.1315,2.1315
EURSGD,20050121,205900,2.1315,2.1315,2.1315,2.1315
EURSGD,20050121,210000,2.1315,2.1317,2.1315,2.1317
EURSGD,20050121,210100,2.1317,2.1317,2.1316,2.1316
EURSGD,20050121,210200,2.1315,2.1315,2.1315,2.1315
EURSGD,20050121,210300,2.1315,2.1317,2.1315,2.1317
EURSGD,20050121,210400,2.1317,2.1318,2.1317,2.1317
EURSGD,20050121,210500,2.1317,2.1317,2.1316,2.1316
EURSGD,20050121,210600,2.1316,2.1316,2.1315,2.1316
EURSGD,20050121,210700,2.1316,2.1317,2.1316,2.1317
EURSGD,20050121,210800,2.1317,2.1317,2.1317,2.1317
EURSGD,20050121,210900,2.1318,2.1319,2.1318,2.1319
EURSGD,20050121,211000,2.1319,2.1319,2.1319,2.1319
EURSGD,20050121,211100,2.1319,2.1319,2.1318,2.1318
EURSGD,20050121,211200,2.1316,2.1316,2.1315,2.1315
EURSGD,20050121,211300,2.1315,2.1315,2.1315,2.1315
EURSGD,20050121,211400,2.1318,2.1318,2.1318,2.1318
EURSGD,20050121,211500,2.1319,2.1322,2.1319,2.1322
EURSGD,20050121,211600,2.1322,2.1323,2.1322,2.1323
EURSGD,20050121,211700,2.1323,2.1323,2.1322,2.1322
EURSGD,20050121,211800,2.1321,2.1321,2.1321,2.1321
EURSGD,20050121,211900,2.1319,2.1319,2.1319,2.1319
EURSGD,20050121,212000,2.1319,2.1319,2.1319,2.1319
EURSGD,20050121,212100,2.1319,2.1319,2.1319,2.1319
EURSGD,20050121,212200,2.1319,2.1319,2.1315,2.1315
EURSGD,20050121,212300,2.1314,2.1315,2.1314,2.1315
EURSGD,20050121,212400,2.1315,2.1316,2.1315,2.1315
EURSGD,20050121,212500,2.1315,2.1315,2.1314,2.1314
EURSGD,20050121,212600,2.1314,2.1315,2.1314,2.1315
EURSGD,20050121,212700,2.1315,2.1315,2.1314,2.1314
EURSGD,20050121,212800,2.1313,2.1313,2.1311,2.1311
EURSGD,20050121,212900,2.1311,2.1311,2.1310,2.1311
EURSGD,20050121,213000,2.1311,2.1314,2.1311,2.1314
EURSGD,20050121,213100,2.1314,2.1316,2.1314,2.1316
EURSGD,20050121,213200,2.1316,2.1316,2.1316,2.1316
EURSGD,20050121,213300,2.1316,2.1316,2.1316,2.1316
EURSGD,20050121,213400,2.1316,2.1316,2.1316,2.1316
EURSGD,20050121,213500,2.1316,2.1316,2.1316,2.1316
EURSGD,20050121,213600,2.1316,2.1316,2.1316,2.1316
EURSGD,20050121,213700,2.1316,2.1316,2.1316,2.1316
EURSGD,20050121,213800,2.1315,2.1315,2.1314,2.1314
EURSGD,20050121,213900,2.1314,2.1314,2.1314,2.1314
EURSGD,20050121,214000,2.1314,2.1314,2.1314,2.1314
EURSGD,20050121,214100,2.1314,2.1314,2.1314,2.1314
EURSGD,20050121,214200,2.1314,2.1314,2.1314,2.1314
EURSGD,20050121,214300,2.1314,2.1314,2.1314,2.1314
EURSGD,20050121,214400,2.1314,2.1314,2.1313,2.1313
EURSGD,20050121,214500,2.1313,2.1314,2.1313,2.1314
EURSGD,20050121,214600,2.1314,2.1317,2.1314,2.1317
EURSGD,20050121,214700,2.1318,2.1318,2.1318,2.1318
EURSGD,20050121,214800,2.1320,2.1320,2.1319,2.1319
EURSGD,20050121,214900,2.1319,2.1319,2.1319,2.1319
EURSGD,20050121,215000,2.1319,2.1319,2.1318,2.1318
EURSGD,20050121,215100,2.1318,2.1320,2.1318,2.1320
EURSGD,20050121,215200,2.1320,2.1320,2.1320,2.1320
EURSGD,20050121,215300,2.1323,2.1323,2.1323,2.1323
EURSGD,20050121,215400,2.1323,2.1323,2.1322,2.1322
EURSGD,20050121,215500,2.1322,2.1322,2.1322,2.1322
EURSGD,20050121,215600,2.1323,2.1323,2.1323,2.1323
EURSGD,20050121,215700,2.1323,2.1323,2.1323,2.1323
EURSGD,20050121,215800,2.1321,2.1321,2.1321,2.1321
EURSGD,20050121,215900,2.1321,2.1321,2.1321,2.1321
EURSGD,20050121,220000,2.1321,2.1321,2.1321,2.1321
EURZAR,20050121,000100,7.870,7.870,7.870,7.870
EURZAR,20050121,000200,7.870,7.871,7.870,7.870
EURZAR,20050121,000300,7.870,7.870,7.870,7.870
EURZAR,20050121,000400,7.870,7.871,7.870,7.871
EURZAR,20050121,000500,7.871,7.871,7.871,7.871
EURZAR,20050121,000600,7.870,7.870,7.870,7.870
EURZAR,20050121,000700,7.870,7.871,7.870,7.871
EURZAR,20050121,000800,7.871,7.871,7.870,7.870
EURZAR,20050121,000900,7.870,7.870,7.870,7.870
EURZAR,20050121,001000,7.870,7.870,7.870,7.870
EURZAR,20050121,001100,7.870,7.870,7.870,7.870
EURZAR,20050121,001200,7.870,7.870,7.870,7.870
EURZAR,20050121,001300,7.871,7.871,7.871,7.871
EURZAR,20050121,001400,7.871,7.871,7.870,7.870
EURZAR,20050121,001500,7.870,7.870,7.864,7.864
EURZAR,20050121,001600,7.864,7.864,7.860,7.860
EURZAR,20050121,001700,7.860,7.860,7.860,7.860
EURZAR,20050121,001800,7.860,7.860,7.860,7.860
EURZAR,20050121,001900,7.860,7.861,7.860,7.861
EURZAR,20050121,002000,7.861,7.862,7.861,7.862
EURZAR,20050121,002100,7.862,7.863,7.862,7.863
EURZAR,20050121,002200,7.863,7.863,7.863,7.863
EURZAR,20050121,002300,7.863,7.863,7.863,7.863
EURZAR,20050121,002400,7.863,7.863,7.863,7.863
EURZAR,20050121,002500,7.863,7.863,7.863,7.863
EURZAR,20050121,002600,7.863,7.863,7.862,7.862
EURZAR,20050121,002700,7.862,7.862,7.862,7.862
EURZAR,20050121,002800,7.862,7.862,7.862,7.862
EURZAR,20050121,002900,7.862,7.862,7.862,7.862
EURZAR,20050121,003000,7.862,7.862,7.861,7.861
EURZAR,20050121,003100,7.861,7.861,7.860,7.860
EURZAR,20050121,003200,7.860,7.860,7.860,7.860
EURZAR,20050121,003300,7.860,7.860,7.859,7.859
EURZAR,20050121,003400,7.859,7.859,7.859,7.859
EURZAR,20050121,003500,7.859,7.859,7.859,7.859
EURZAR,20050121,003600,7.859,7.859,7.859,7.859
EURZAR,20050121,003700,7.859,7.859,7.859,7.859
EURZAR,20050121,003800,7.859,7.859,7.859,7.859
EURZAR,20050121,003900,7.859,7.859,7.858,7.858
EURZAR,20050121,004000,7.858,7.858,7.858,7.858
EURZAR,20050121,004100,7.858,7.858,7.858,7.858
EURZAR,20050121,004200,7.858,7.859,7.858,7.859
EURZAR,20050121,004300,7.859,7.859,7.859,7.859
EURZAR,20050121,004400,7.859,7.859,7.859,7.859
EURZAR,20050121,004500,7.859,7.859,7.859,7.859
EURZAR,20050121,004600,7.859,7.859,7.859,7.859
EURZAR,20050121,004700,7.859,7.859,7.859,7.859
EURZAR,20050121,004800,7.859,7.859,7.859,7.859
EURZAR,20050121,004900,7.859,7.859,7.859,7.859
EURZAR,20050121,005000,7.858,7.858,7.858,7.858
EURZAR,20050121,005100,7.858,7.859,7.858,7.859
EURZAR,20050121,005200,7.858,7.859,7.858,7.859
EURZAR,20050121,005300,7.859,7.859,7.858,7.859
EURZAR,20050121,005400,7.859,7.859,7.859,7.859
EURZAR,20050121,005500,7.859,7.859,7.859,7.859
EURZAR,20050121,005600,7.859,7.860,7.859,7.860
EURZAR,20050121,005700,7.859,7.859,7.859,7.859
EURZAR,20050121,005800,7.859,7.861,7.859,7.861
EURZAR,20050121,005900,7.862,7.862,7.861,7.861
EURZAR,20050121,010000,7.861,7.862,7.861,7.862
EURZAR,20050121,010100,7.862,7.862,7.862,7.862
EURZAR,20050121,010200,7.862,7.862,7.861,7.861
EURZAR,20050121,010300,7.860,7.860,7.860,7.860
EURZAR,20050121,010400,7.860,7.860,7.860,7.860
EURZAR,20050121,010500,7.860,7.860,7.860,7.860
EURZAR,20050121,010600,7.860,7.860,7.859,7.859
EURZAR,20050121,010700,7.859,7.859,7.859,7.859
EURZAR,20050121,010800,7.858,7.858,7.856,7.856
EURZAR,20050121,010900,7.855,7.855,7.855,7.855
EURZAR,20050121,011000,7.855,7.855,7.855,7.855
EURZAR,20050121,011100,7.855,7.855,7.855,7.855
EURZAR,20050121,011200,7.855,7.855,7.854,7.854
EURZAR,20050121,011300,7.854,7.854,7.854,7.854
EURZAR,20050121,011400,7.853,7.853,7.853,7.853
EURZAR,20050121,011500,7.853,7.854,7.853,7.854
EURZAR,20050121,011600,7.853,7.853,7.853,7.853
EURZAR,20050121,011700,7.853,7.853,7.852,7.852
EURZAR,20050121,011800,7.852,7.852,7.852,7.852
EURZAR,20050121,011900,7.852,7.852,7.852,7.852
EURZAR,20050121,012000,7.853,7.854,7.853,7.854
EURZAR,20050121,012100,7.854,7.854,7.854,7.854
EURZAR,20050121,012200,7.854,7.854,7.854,7.854
EURZAR,20050121,012300,7.854,7.854,7.852,7.852
EURZAR,20050121,012400,7.852,7.852,7.852,7.852
EURZAR,20050121,012500,7.852,7.852,7.852,7.852
EURZAR,20050121,012600,7.852,7.852,7.852,7.852
EURZAR,20050121,012700,7.852,7.853,7.852,7.853
EURZAR,20050121,012800,7.853,7.854,7.853,7.854
EURZAR,20050121,012900,7.854,7.854,7.854,7.854
EURZAR,20050121,013000,7.854,7.855,7.854,7.855
EURZAR,20050121,013100,7.854,7.854,7.854,7.854
EURZAR,20050121,013200,7.854,7.854,7.853,7.854
EURZAR,20050121,013300,7.854,7.854,7.853,7.853
EURZAR,20050121,013400,7.852,7.852,7.852,7.852
EURZAR,20050121,013500,7.852,7.852,7.852,7.852
EURZAR,20050121,013600,7.852,7.853,7.852,7.853
EURZAR,20050121,013700,7.853,7.853,7.853,7.853
EURZAR,20050121,013800,7.853,7.854,7.853,7.854
EURZAR,20050121,013900,7.854,7.854,7.854,7.854
EURZAR,20050121,014000,7.854,7.856,7.854,7.856
EURZAR,20050121,014100,7.857,7.857,7.856,7.856
EURZAR,20050121,014200,7.856,7.856,7.856,7.856
EURZAR,20050121,014300,7.855,7.855,7.855,7.855
EURZAR,20050121,014400,7.855,7.856,7.855,7.856
EURZAR,20050121,014500,7.856,7.857,7.856,7.857
EURZAR,20050121,014600,7.857,7.857,7.856,7.856
EURZAR,20050121,014700,7.856,7.856,7.855,7.855
EURZAR,20050121,014800,7.855,7.855,7.855,7.855
EURZAR,20050121,014900,7.855,7.855,7.855,7.855
EURZAR,20050121,015000,7.855,7.855,7.855,7.855
EURZAR,20050121,015100,7.855,7.855,7.855,7.855
EURZAR,20050121,015200,7.855,7.855,7.855,7.855
EURZAR,20050121,015300,7.855,7.855,7.855,7.855
EURZAR,20050121,015400,7.855,7.855,7.855,7.855
EURZAR,20050121,015500,7.855,7.855,7.855,7.855
EURZAR,20050121,015600,7.855,7.855,7.855,7.855
EURZAR,20050121,015700,7.855,7.855,7.855,7.855
EURZAR,20050121,015800,7.855,7.855,7.855,7.855
EURZAR,20050121,015900,7.855,7.855,7.855,7.855
EURZAR,20050121,020000,7.855,7.856,7.855,7.856
EURZAR,20050121,020100,7.856,7.857,7.856,7.857
EURZAR,20050121,020200,7.857,7.857,7.857,7.857
EURZAR,20050121,020300,7.857,7.857,7.856,7.856
EURZAR,20050121,020400,7.856,7.856,7.855,7.855
EURZAR,20050121,020500,7.855,7.855,7.855,7.855
EURZAR,20050121,020600,7.855,7.855,7.855,7.855
EURZAR,20050121,020700,7.855,7.855,7.855,7.855
EURZAR,20050121,020800,7.855,7.855,7.855,7.855
EURZAR,20050121,020900,7.855,7.857,7.855,7.857
EURZAR,20050121,021000,7.857,7.858,7.857,7.858
EURZAR,20050121,021100,7.857,7.857,7.857,7.857
EURZAR,20050121,021200,7.857,7.858,7.857,7.857
EURZAR,20050121,021300,7.857,7.857,7.857,7.857
EURZAR,20050121,021400,7.857,7.857,7.857,7.857
EURZAR,20050121,021500,7.856,7.856,7.856,7.856
EURZAR,20050121,021600,7.856,7.856,7.855,7.855
EURZAR,20050121,021700,7.855,7.855,7.855,7.855
EURZAR,20050121,021800,7.855,7.855,7.855,7.855
EURZAR,20050121,021900,7.855,7.855,7.855,7.855
EURZAR,20050121,022000,7.856,7.856,7.856,7.856
EURZAR,20050121,022100,7.856,7.856,7.855,7.855
EURZAR,20050121,022200,7.855,7.855,7.855,7.855
EURZAR,20050121,022300,7.855,7.855,7.854,7.854
EURZAR,20050121,022400,7.854,7.856,7.854,7.856
EURZAR,20050121,022500,7.855,7.855,7.855,7.855
EURZAR,20050121,022600,7.855,7.855,7.852,7.852
EURZAR,20050121,022700,7.852,7.852,7.852,7.852
EURZAR,20050121,022800,7.852,7.852,7.852,7.852
EURZAR,20050121,022900,7.852,7.852,7.852,7.852
EURZAR,20050121,023000,7.852,7.852,7.851,7.851
EURZAR,20050121,023100,7.851,7.851,7.851,7.851
EURZAR,20050121,023200,7.852,7.852,7.852,7.852
EURZAR,20050121,023300,7.852,7.854,7.852,7.854
EURZAR,20050121,023400,7.854,7.854,7.854,7.854
EURZAR,20050121,023500,7.854,7.854,7.854,7.854
EURZAR,20050121,023600,7.854,7.854,7.854,7.854
EURZAR,20050121,023700,7.853,7.853,7.853,7.853
EURZAR,20050121,023800,7.853,7.853,7.852,7.853
EURZAR,20050121,023900,7.853,7.853,7.852,7.852
EURZAR,20050121,024000,7.852,7.852,7.851,7.851
EURZAR,20050121,024100,7.850,7.850,7.850,7.850
EURZAR,20050121,024200,7.850,7.852,7.850,7.852
EURZAR,20050121,024300,7.852,7.852,7.851,7.851
EURZAR,20050121,024400,7.851,7.851,7.851,7.851
EURZAR,20050121,024500,7.850,7.850,7.850,7.850
EURZAR,20050121,024600,7.850,7.850,7.849,7.849
EURZAR,20050121,024700,7.849,7.849,7.847,7.847
EURZAR,20050121,024800,7.847,7.847,7.846,7.846
EURZAR,20050121,024900,7.846,7.846,7.846,7.846
EURZAR,20050121,025000,7.846,7.846,7.846,7.846
EURZAR,20050121,025100,7.846,7.847,7.846,7.847
EURZAR,20050121,025200,7.847,7.847,7.846,7.846
EURZAR,20050121,025300,7.846,7.846,7.846,7.846
EURZAR,20050121,025400,7.846,7.846,7.846,7.846
EURZAR,20050121,025500,7.846,7.846,7.846,7.846
EURZAR,20050121,025600,7.846,7.846,7.846,7.846
EURZAR,20050121,025700,7.846,7.846,7.846,7.846
EURZAR,20050121,025800,7.846,7.847,7.846,7.847
EURZAR,20050121,025900,7.848,7.848,7.848,7.848
EURZAR,20050121,030000,7.848,7.848,7.848,7.848
EURZAR,20050121,030100,7.848,7.848,7.847,7.847
EURZAR,20050121,030200,7.847,7.847,7.847,7.847
EURZAR,20050121,030300,7.847,7.847,7.847,7.847
EURZAR,20050121,030400,7.847,7.847,7.847,7.847
EURZAR,20050121,030500,7.847,7.847,7.847,7.847
EURZAR,20050121,030600,7.848,7.848,7.848,7.848
EURZAR,20050121,030700,7.848,7.848,7.848,7.848
EURZAR,20050121,030800,7.848,7.848,7.848,7.848
EURZAR,20050121,030900,7.848,7.848,7.848,7.848
EURZAR,20050121,031000,7.848,7.848,7.848,7.848
EURZAR,20050121,031100,7.848,7.849,7.848,7.849
EURZAR,20050121,031200,7.850,7.850,7.850,7.850
EURZAR,20050121,031300,7.850,7.852,7.850,7.852
EURZAR,20050121,031400,7.852,7.852,7.851,7.851
EURZAR,20050121,031500,7.851,7.851,7.851,7.851
EURZAR,20050121,031600,7.851,7.852,7.851,7.852
EURZAR,20050121,031700,7.852,7.852,7.852,7.852
EURZAR,20050121,031800,7.852,7.852,7.851,7.851
EURZAR,20050121,031900,7.850,7.850,7.850,7.850
EURZAR,20050121,032000,7.850,7.850,7.849,7.849
EURZAR,20050121,032100,7.849,7.850,7.849,7.850
EURZAR,20050121,032200,7.850,7.850,7.849,7.849
EURZAR,20050121,032300,7.849,7.850,7.849,7.850
EURZAR,20050121,032400,7.850,7.850,7.850,7.850
EURZAR,20050121,032500,7.850,7.851,7.850,7.851
EURZAR,20050121,032600,7.851,7.851,7.851,7.851
EURZAR,20050121,032700,7.851,7.851,7.851,7.851
EURZAR,20050121,032800,7.851,7.851,7.851,7.851
EURZAR,20050121,032900,7.851,7.851,7.850,7.850
EURZAR,20050121,033000,7.850,7.851,7.850,7.851
EURZAR,20050121,033100,7.851,7.851,7.851,7.851
EURZAR,20050121,033200,7.851,7.851,7.851,7.851
EURZAR,20050121,033300,7.851,7.851,7.851,7.851
EURZAR,20050121,033400,7.851,7.851,7.851,7.851
EURZAR,20050121,033500,7.851,7.851,7.851,7.851
EURZAR,20050121,033600,7.851,7.851,7.851,7.851
EURZAR,20050121,033700,7.850,7.850,7.850,7.850
EURZAR,20050121,033800,7.850,7.850,7.849,7.849
EURZAR,20050121,033900,7.849,7.849,7.849,7.849
EURZAR,20050121,034000,7.849,7.851,7.849,7.851
EURZAR,20050121,034100,7.851,7.851,7.851,7.851
EURZAR,20050121,034200,7.851,7.851,7.851,7.851
EURZAR,20050121,034300,7.851,7.851,7.850,7.850
EURZAR,20050121,034400,7.850,7.850,7.850,7.850
EURZAR,20050121,034500,7.850,7.850,7.850,7.850
EURZAR,20050121,034600,7.850,7.850,7.850,7.850
EURZAR,20050121,034700,7.850,7.851,7.850,7.851
EURZAR,20050121,034800,7.851,7.851,7.851,7.851
EURZAR,20050121,034900,7.851,7.851,7.851,7.851
EURZAR,20050121,035000,7.851,7.851,7.851,7.851
EURZAR,20050121,035100,7.851,7.851,7.851,7.851
EURZAR,20050121,035200,7.851,7.852,7.851,7.852
EURZAR,20050121,035300,7.852,7.852,7.852,7.852
EURZAR,20050121,035400,7.852,7.852,7.852,7.852
EURZAR,20050121,035500,7.852,7.852,7.852,7.852
EURZAR,20050121,035600,7.852,7.852,7.852,7.852
EURZAR,20050121,035700,7.852,7.852,7.852,7.852
EURZAR,20050121,035800,7.852,7.853,7.852,7.853
EURZAR,20050121,035900,7.853,7.853,7.853,7.853
EURZAR,20050121,040000,7.853,7.853,7.853,7.853
EURZAR,20050121,040100,7.853,7.853,7.853,7.853
EURZAR,20050121,040200,7.853,7.853,7.853,7.853
EURZAR,20050121,040300,7.853,7.853,7.853,7.853
EURZAR,20050121,040400,7.853,7.853,7.853,7.853
EURZAR,20050121,040500,7.853,7.853,7.853,7.853
EURZAR,20050121,040600,7.853,7.854,7.853,7.854
EURZAR,20050121,040700,7.854,7.854,7.854,7.854
EURZAR,20050121,040800,7.854,7.854,7.854,7.854
EURZAR,20050121,040900,7.854,7.854,7.854,7.854
EURZAR,20050121,041000,7.855,7.855,7.855,7.855
EURZAR,20050121,041100,7.855,7.855,7.855,7.855
EURZAR,20050121,041200,7.855,7.855,7.855,7.855
EURZAR,20050121,041300,7.855,7.855,7.855,7.855
EURZAR,20050121,041400,7.855,7.855,7.854,7.854
EURZAR,20050121,041500,7.854,7.856,7.854,7.856
EURZAR,20050121,041600,7.856,7.856,7.856,7.856
EURZAR,20050121,041700,7.856,7.856,7.855,7.855
EURZAR,20050121,041800,7.855,7.855,7.855,7.855
EURZAR,20050121,041900,7.855,7.855,7.855,7.855
EURZAR,20050121,042000,7.855,7.855,7.855,7.855
EURZAR,20050121,042100,7.855,7.855,7.855,7.855
EURZAR,20050121,042200,7.855,7.855,7.854,7.854
EURZAR,20050121,042300,7.854,7.854,7.854,7.854
EURZAR,20050121,042400,7.854,7.854,7.854,7.854
EURZAR,20050121,042500,7.854,7.854,7.854,7.854
EURZAR,20050121,042600,7.855,7.855,7.855,7.855
EURZAR,20050121,042700,7.855,7.855,7.855,7.855
EURZAR,20050121,042800,7.855,7.855,7.855,7.855
EURZAR,20050121,042900,7.855,7.855,7.855,7.855
EURZAR,20050121,043000,7.855,7.855,7.855,7.855
EURZAR,20050121,043100,7.856,7.856,7.855,7.855
EURZAR,20050121,043200,7.855,7.855,7.855,7.855
EURZAR,20050121,043300,7.855,7.855,7.855,7.855
EURZAR,20050121,043400,7.855,7.855,7.855,7.855
EURZAR,20050121,043500,7.855,7.855,7.855,7.855
EURZAR,20050121,043600,7.855,7.855,7.855,7.855
EURZAR,20050121,043700,7.855,7.855,7.855,7.855
EURZAR,20050121,043800,7.855,7.855,7.855,7.855
EURZAR,20050121,043900,7.855,7.855,7.855,7.855
EURZAR,20050121,044000,7.855,7.855,7.855,7.855
EURZAR,20050121,044100,7.855,7.855,7.855,7.855
EURZAR,20050121,044200,7.856,7.856,7.856,7.856
EURZAR,20050121,044300,7.856,7.857,7.856,7.857
EURZAR,20050121,044400,7.857,7.857,7.857,7.857
EURZAR,20050121,044500,7.857,7.857,7.857,7.857
EURZAR,20050121,044600,7.857,7.857,7.856,7.856
EURZAR,20050121,044700,7.856,7.856,7.856,7.856
EURZAR,20050121,044800,7.856,7.856,7.856,7.856
EURZAR,20050121,044900,7.857,7.859,7.857,7.859
EURZAR,20050121,045000,7.859,7.859,7.859,7.859
EURZAR,20050121,045100,7.859,7.859,7.857,7.857
EURZAR,20050121,045200,7.857,7.858,7.857,7.858
EURZAR,20050121,045300,7.858,7.859,7.858,7.859
EURZAR,20050121,045400,7.859,7.859,7.858,7.858
EURZAR,20050121,045500,7.858,7.858,7.858,7.858
EURZAR,20050121,045600,7.858,7.858,7.858,7.858
EURZAR,20050121,045700,7.858,7.858,7.857,7.857
EURZAR,20050121,045800,7.857,7.857,7.857,7.857
EURZAR,20050121,045900,7.857,7.857,7.857,7.857
EURZAR,20050121,050000,7.857,7.857,7.857,7.857
EURZAR,20050121,050100,7.856,7.856,7.856,7.856
EURZAR,20050121,050200,7.857,7.857,7.857,7.857
EURZAR,20050121,050300,7.857,7.857,7.857,7.857
EURZAR,20050121,050400,7.857,7.857,7.857,7.857
EURZAR,20050121,050500,7.857,7.857,7.857,7.857
EURZAR,20050121,050600,7.856,7.856,7.856,7.856
EURZAR,20050121,050700,7.855,7.855,7.855,7.855
EURZAR,20050121,050800,7.855,7.855,7.855,7.855
EURZAR,20050121,050900,7.855,7.855,7.855,7.855
EURZAR,20050121,051000,7.855,7.855,7.855,7.855
EURZAR,20050121,051100,7.855,7.855,7.855,7.855
EURZAR,20050121,051200,7.855,7.855,7.855,7.855
EURZAR,20050121,051300,7.855,7.855,7.855,7.855
EURZAR,20050121,051400,7.855,7.855,7.855,7.855
EURZAR,20050121,051500,7.855,7.855,7.854,7.854
EURZAR,20050121,051600,7.854,7.854,7.854,7.854
EURZAR,20050121,051700,7.854,7.854,7.854,7.854
EURZAR,20050121,051800,7.854,7.854,7.854,7.854
EURZAR,20050121,051900,7.854,7.854,7.854,7.854
EURZAR,20050121,052000,7.854,7.854,7.854,7.854
EURZAR,20050121,052100,7.854,7.854,7.854,7.854
EURZAR,20050121,052200,7.854,7.855,7.854,7.855
EURZAR,20050121,052300,7.855,7.857,7.855,7.857
EURZAR,20050121,052400,7.858,7.858,7.857,7.857
EURZAR,20050121,052500,7.857,7.857,7.857,7.857
EURZAR,20050121,052600,7.857,7.857,7.857,7.857
EURZAR,20050121,052700,7.857,7.857,7.857,7.857
EURZAR,20050121,052800,7.857,7.857,7.857,7.857
EURZAR,20050121,052900,7.857,7.858,7.857,7.858
EURZAR,20050121,053000,7.858,7.858,7.858,7.858
EURZAR,20050121,053100,7.858,7.858,7.858,7.858
EURZAR,20050121,053200,7.858,7.858,7.858,7.858
EURZAR,20050121,053300,7.858,7.858,7.858,7.858
EURZAR,20050121,053400,7.858,7.858,7.858,7.858
EURZAR,20050121,053500,7.858,7.858,7.858,7.858
EURZAR,20050121,053600,7.858,7.858,7.858,7.858
EURZAR,20050121,053700,7.858,7.858,7.858,7.858
EURZAR,20050121,053800,7.858,7.858,7.858,7.858
EURZAR,20050121,053900,7.858,7.858,7.858,7.858
EURZAR,20050121,054000,7.858,7.858,7.857,7.857
EURZAR,20050121,054100,7.857,7.857,7.857,7.857
EURZAR,20050121,054200,7.857,7.857,7.857,7.857
EURZAR,20050121,054300,7.857,7.857,7.857,7.857
EURZAR,20050121,054400,7.857,7.857,7.857,7.857
EURZAR,20050121,054500,7.858,7.859,7.858,7.859
EURZAR,20050121,054600,7.859,7.859,7.858,7.858
EURZAR,20050121,054700,7.858,7.858,7.858,7.858
EURZAR,20050121,054800,7.857,7.857,7.857,7.857
EURZAR,20050121,054900,7.857,7.857,7.857,7.857
EURZAR,20050121,055000,7.857,7.858,7.857,7.857
EURZAR,20050121,055100,7.857,7.857,7.857,7.857
EURZAR,20050121,055200,7.857,7.857,7.857,7.857
EURZAR,20050121,055300,7.857,7.857,7.857,7.857
EURZAR,20050121,055400,7.857,7.857,7.857,7.857
EURZAR,20050121,055500,7.857,7.857,7.857,7.857
EURZAR,20050121,055600,7.857,7.857,7.857,7.857
EURZAR,20050121,055700,7.857,7.857,7.857,7.857
EURZAR,20050121,055800,7.857,7.858,7.857,7.858
EURZAR,20050121,055900,7.858,7.858,7.858,7.858
EURZAR,20050121,060000,7.858,7.858,7.858,7.858
EURZAR,20050121,060100,7.858,7.858,7.858,7.858
EURZAR,20050121,060200,7.858,7.858,7.858,7.858
EURZAR,20050121,060300,7.858,7.858,7.858,7.858
EURZAR,20050121,060400,7.858,7.858,7.858,7.858
EURZAR,20050121,060500,7.858,7.858,7.858,7.858
EURZAR,20050121,060600,7.858,7.858,7.857,7.857
EURZAR,20050121,060700,7.857,7.857,7.857,7.857
EURZAR,20050121,060800,7.857,7.857,7.857,7.857
EURZAR,20050121,060900,7.857,7.857,7.857,7.857
EURZAR,20050121,061000,7.857,7.857,7.857,7.857
EURZAR,20050121,061100,7.857,7.857,7.857,7.857
EURZAR,20050121,061200,7.857,7.859,7.857,7.859
EURZAR,20050121,061300,7.859,7.860,7.859,7.860
EURZAR,20050121,061400,7.859,7.859,7.859,7.859
EURZAR,20050121,061500,7.859,7.859,7.859,7.859
EURZAR,20050121,061600,7.859,7.860,7.859,7.860
EURZAR,20050121,061700,7.860,7.860,7.860,7.860
EURZAR,20050121,061800,7.860,7.860,7.860,7.860
EURZAR,20050121,061900,7.860,7.860,7.860,7.860
EURZAR,20050121,062000,7.860,7.860,7.860,7.860
EURZAR,20050121,062100,7.860,7.860,7.860,7.860
EURZAR,20050121,062200,7.860,7.860,7.860,7.860
EURZAR,20050121,062300,7.860,7.860,7.860,7.860
EURZAR,20050121,062400,7.860,7.860,7.860,7.860
EURZAR,20050121,062500,7.860,7.860,7.860,7.860
EURZAR,20050121,062600,7.860,7.860,7.860,7.860
EURZAR,20050121,062700,7.860,7.860,7.860,7.860
EURZAR,20050121,062800,7.860,7.860,7.860,7.860
EURZAR,20050121,062900,7.860,7.860,7.860,7.860
EURZAR,20050121,063000,7.860,7.860,7.860,7.860
EURZAR,20050121,063100,7.860,7.860,7.860,7.860
EURZAR,20050121,063200,7.860,7.860,7.860,7.860
EURZAR,20050121,063300,7.860,7.860,7.860,7.860
EURZAR,20050121,063400,7.860,7.860,7.860,7.860
EURZAR,20050121,063500,7.860,7.860,7.859,7.859
EURZAR,20050121,063600,7.859,7.859,7.858,7.858
EURZAR,20050121,063700,7.858,7.858,7.858,7.858
EURZAR,20050121,063800,7.858,7.858,7.858,7.858
EURZAR,20050121,063900,7.858,7.858,7.858,7.858
EURZAR,20050121,064000,7.858,7.858,7.858,7.858
EURZAR,20050121,064100,7.857,7.857,7.857,7.857
EURZAR,20050121,064200,7.857,7.857,7.857,7.857
EURZAR,20050121,064300,7.857,7.858,7.857,7.858
EURZAR,20050121,064400,7.858,7.858,7.858,7.858
EURZAR,20050121,064500,7.858,7.859,7.858,7.859
EURZAR,20050121,064600,7.859,7.859,7.859,7.859
EURZAR,20050121,064700,7.859,7.859,7.859,7.859
EURZAR,20050121,064800,7.859,7.860,7.859,7.860
EURZAR,20050121,064900,7.859,7.859,7.859,7.859
EURZAR,20050121,065000,7.859,7.859,7.859,7.859
EURZAR,20050121,065100,7.859,7.859,7.859,7.859
EURZAR,20050121,065200,7.859,7.859,7.858,7.858
EURZAR,20050121,065300,7.858,7.858,7.858,7.858
EURZAR,20050121,065400,7.858,7.858,7.858,7.858
EURZAR,20050121,065500,7.858,7.858,7.858,7.858
EURZAR,20050121,065600,7.858,7.858,7.857,7.857
EURZAR,20050121,065700,7.857,7.857,7.857,7.857
EURZAR,20050121,065800,7.857,7.857,7.857,7.857
EURZAR,20050121,065900,7.857,7.857,7.856,7.856
EURZAR,20050121,070000,7.856,7.856,7.856,7.856
EURZAR,20050121,070100,7.856,7.856,7.856,7.856
EURZAR,20050121,070200,7.856,7.856,7.856,7.856
EURZAR,20050121,070300,7.856,7.856,7.856,7.856
EURZAR,20050121,070400,7.856,7.856,7.855,7.855
EURZAR,20050121,070500,7.855,7.856,7.855,7.856
EURZAR,20050121,070600,7.856,7.856,7.856,7.856
EURZAR,20050121,070700,7.856,7.856,7.856,7.856
EURZAR,20050121,070800,7.856,7.856,7.856,7.856
EURZAR,20050121,070900,7.856,7.856,7.856,7.856
EURZAR,20050121,071000,7.856,7.856,7.856,7.856
EURZAR,20050121,071100,7.855,7.855,7.855,7.855
EURZAR,20050121,071200,7.855,7.856,7.855,7.856
EURZAR,20050121,071300,7.856,7.856,7.856,7.856
EURZAR,20050121,071400,7.855,7.855,7.855,7.855
EURZAR,20050121,071500,7.855,7.855,7.855,7.855
EURZAR,20050121,071600,7.855,7.855,7.855,7.855
EURZAR,20050121,071700,7.855,7.855,7.854,7.854
EURZAR,20050121,071800,7.853,7.853,7.853,7.853
EURZAR,20050121,071900,7.853,7.853,7.852,7.852
EURZAR,20050121,072000,7.852,7.852,7.852,7.852
EURZAR,20050121,072100,7.852,7.852,7.852,7.852
EURZAR,20050121,072200,7.852,7.853,7.852,7.853
EURZAR,20050121,072300,7.853,7.853,7.853,7.853
EURZAR,20050121,072400,7.853,7.854,7.853,7.853
EURZAR,20050121,072500,7.852,7.852,7.846,7.846
EURZAR,20050121,072600,7.846,7.846,7.842,7.842
EURZAR,20050121,072700,7.842,7.843,7.842,7.843
EURZAR,20050121,072800,7.843,7.844,7.843,7.844
EURZAR,20050121,072900,7.844,7.844,7.844,7.844
EURZAR,20050121,073000,7.845,7.845,7.845,7.845
EURZAR,20050121,073100,7.845,7.845,7.845,7.845
EURZAR,20050121,073200,7.844,7.844,7.844,7.844
EURZAR,20050121,073300,7.845,7.846,7.845,7.846
EURZAR,20050121,073400,7.846,7.846,7.846,7.846
EURZAR,20050121,073500,7.846,7.846,7.846,7.846
EURZAR,20050121,073600,7.846,7.846,7.845,7.845
EURZAR,20050121,073700,7.845,7.846,7.845,7.845
EURZAR,20050121,073800,7.845,7.845,7.845,7.845
EURZAR,20050121,073900,7.846,7.846,7.846,7.846
EURZAR,20050121,074000,7.846,7.848,7.846,7.848
EURZAR,20050121,074100,7.848,7.848,7.836,7.836
EURZAR,20050121,074200,7.837,7.837,7.837,7.837
EURZAR,20050121,074300,7.837,7.837,7.837,7.837
EURZAR,20050121,074400,7.837,7.837,7.837,7.837
EURZAR,20050121,074500,7.837,7.837,7.837,7.837
EURZAR,20050121,074600,7.837,7.837,7.837,7.837
EURZAR,20050121,074700,7.837,7.837,7.837,7.837
EURZAR,20050121,074800,7.837,7.837,7.837,7.837
EURZAR,20050121,074900,7.837,7.837,7.836,7.836
EURZAR,20050121,075000,7.836,7.840,7.835,7.840
EURZAR,20050121,075100,7.844,7.844,7.842,7.842
EURZAR,20050121,075200,7.842,7.843,7.842,7.843
EURZAR,20050121,075300,7.849,7.853,7.849,7.849
EURZAR,20050121,075400,7.848,7.858,7.848,7.858
EURZAR,20050121,075500,7.859,7.862,7.859,7.860
EURZAR,20050121,075600,7.861,7.867,7.861,7.866
EURZAR,20050121,075700,7.865,7.865,7.861,7.861
EURZAR,20050121,075800,7.860,7.862,7.860,7.862
EURZAR,20050121,075900,7.863,7.867,7.863,7.867
EURZAR,20050121,080000,7.868,7.869,7.868,7.869
EURZAR,20050121,080100,7.869,7.871,7.869,7.871
EURZAR,20050121,080200,7.871,7.871,7.871,7.871
EURZAR,20050121,080300,7.873,7.873,7.871,7.871
EURZAR,20050121,080400,7.869,7.869,7.864,7.864
EURZAR,20050121,080500,7.865,7.868,7.865,7.868
EURZAR,20050121,080600,7.868,7.871,7.868,7.871
EURZAR,20050121,080700,7.871,7.872,7.871,7.872
EURZAR,20050121,080800,7.872,7.872,7.872,7.872
EURZAR,20050121,080900,7.875,7.875,7.875,7.875
EURZAR,20050121,081000,7.875,7.875,7.873,7.873
EURZAR,20050121,081100,7.873,7.873,7.872,7.872
EURZAR,20050121,081200,7.872,7.872,7.870,7.870
EURZAR,20050121,081300,7.870,7.870,7.870,7.870
EURZAR,20050121,081400,7.870,7.870,7.870,7.870
EURZAR,20050121,081500,7.870,7.871,7.870,7.871
EURZAR,20050121,081600,7.873,7.873,7.873,7.873
EURZAR,20050121,081700,7.874,7.874,7.873,7.873
EURZAR,20050121,081800,7.873,7.873,7.873,7.873
EURZAR,20050121,081900,7.874,7.876,7.874,7.876
EURZAR,20050121,082000,7.876,7.877,7.876,7.877
EURZAR,20050121,082100,7.877,7.877,7.876,7.876
EURZAR,20050121,082200,7.876,7.876,7.876,7.876
EURZAR,20050121,082300,7.876,7.876,7.876,7.876
EURZAR,20050121,082400,7.877,7.879,7.877,7.879
EURZAR,20050121,082500,7.879,7.880,7.879,7.880
EURZAR,20050121,082600,7.880,7.880,7.880,7.880
EURZAR,20050121,082700,7.880,7.882,7.880,7.882
EURZAR,20050121,082800,7.882,7.882,7.880,7.880
EURZAR,20050121,082900,7.878,7.878,7.878,7.878
EURZAR,20050121,083000,7.875,7.875,7.875,7.875
EURZAR,20050121,083100,7.875,7.875,7.875,7.875
EURZAR,20050121,083200,7.875,7.876,7.875,7.876
EURZAR,20050121,083300,7.876,7.876,7.876,7.876
EURZAR,20050121,083400,7.876,7.876,7.876,7.876
EURZAR,20050121,083500,7.876,7.876,7.876,7.876
EURZAR,20050121,083600,7.876,7.876,7.875,7.875
EURZAR,20050121,083700,7.875,7.876,7.875,7.876
EURZAR,20050121,083800,7.877,7.878,7.877,7.878
EURZAR,20050121,083900,7.878,7.878,7.876,7.876
EURZAR,20050121,084000,7.875,7.875,7.873,7.873
EURZAR,20050121,084100,7.873,7.874,7.868,7.868
EURZAR,20050121,084200,7.867,7.867,7.867,7.867
EURZAR,20050121,084300,7.868,7.868,7.865,7.867
EURZAR,20050121,084400,7.868,7.868,7.865,7.865
EURZAR,20050121,084500,7.864,7.869,7.864,7.869
EURZAR,20050121,084600,7.869,7.869,7.867,7.869
EURZAR,20050121,084700,7.870,7.870,7.869,7.869
EURZAR,20050121,084800,7.868,7.868,7.867,7.867
EURZAR,20050121,084900,7.869,7.871,7.869,7.871
EURZAR,20050121,085000,7.872,7.874,7.872,7.874
EURZAR,20050121,085100,7.876,7.876,7.873,7.873
EURZAR,20050121,085200,7.873,7.874,7.873,7.874
EURZAR,20050121,085300,7.874,7.875,7.874,7.874
EURZAR,20050121,085400,7.874,7.877,7.874,7.877
EURZAR,20050121,085500,7.877,7.878,7.877,7.878
EURZAR,20050121,085600,7.878,7.878,7.877,7.877
EURZAR,20050121,085700,7.878,7.880,7.878,7.880
EURZAR,20050121,085800,7.881,7.882,7.879,7.879
EURZAR,20050121,085900,7.878,7.880,7.877,7.880
EURZAR,20050121,090000,7.881,7.881,7.880,7.880
EURZAR,20050121,090100,7.879,7.879,7.878,7.878
EURZAR,20050121,090200,7.878,7.878,7.878,7.878
EURZAR,20050121,090300,7.878,7.878,7.878,7.878
EURZAR,20050121,090400,7.876,7.876,7.876,7.876
EURZAR,20050121,090500,7.876,7.876,7.876,7.876
EURZAR,20050121,090600,7.876,7.876,7.872,7.872
EURZAR,20050121,090700,7.871,7.871,7.866,7.868
EURZAR,20050121,090800,7.868,7.868,7.868,7.868
EURZAR,20050121,090900,7.867,7.868,7.867,7.868
EURZAR,20050121,091000,7.867,7.867,7.862,7.862
EURZAR,20050121,091100,7.862,7.862,7.861,7.861
EURZAR,20050121,091200,7.861,7.861,7.861,7.861
EURZAR,20050121,091300,7.862,7.862,7.862,7.862
EURZAR,20050121,091400,7.862,7.862,7.862,7.862
EURZAR,20050121,091500,7.862,7.862,7.862,7.862
EURZAR,20050121,091600,7.862,7.863,7.862,7.863
EURZAR,20050121,091700,7.863,7.863,7.863,7.863
EURZAR,20050121,091800,7.862,7.862,7.862,7.862
EURZAR,20050121,091900,7.862,7.865,7.862,7.865
EURZAR,20050121,092000,7.865,7.865,7.864,7.864
EURZAR,20050121,092100,7.864,7.864,7.864,7.864
EURZAR,20050121,092200,7.864,7.864,7.862,7.862
EURZAR,20050121,092300,7.862,7.862,7.862,7.862
EURZAR,20050121,092400,7.862,7.862,7.862,7.862
EURZAR,20050121,092500,7.862,7.862,7.861,7.862
EURZAR,20050121,092600,7.862,7.863,7.862,7.862
EURZAR,20050121,092700,7.862,7.862,7.862,7.862
EURZAR,20050121,092800,7.862,7.862,7.860,7.860
EURZAR,20050121,092900,7.859,7.859,7.859,7.859
EURZAR,20050121,093000,7.859,7.859,7.859,7.859
EURZAR,20050121,093100,7.859,7.859,7.859,7.859
EURZAR,20050121,093200,7.859,7.859,7.858,7.859
EURZAR,20050121,093300,7.859,7.859,7.859,7.859
EURZAR,20050121,093400,7.859,7.861,7.859,7.861
EURZAR,20050121,093500,7.860,7.860,7.859,7.859
EURZAR,20050121,093600,7.859,7.859,7.859,7.859
EURZAR,20050121,093700,7.859,7.860,7.859,7.860
EURZAR,20050121,093800,7.860,7.862,7.860,7.862
EURZAR,20050121,093900,7.862,7.862,7.860,7.860
EURZAR,20050121,094000,7.860,7.860,7.860,7.860
EURZAR,20050121,094100,7.859,7.859,7.857,7.859
EURZAR,20050121,094200,7.859,7.862,7.859,7.862
EURZAR,20050121,094300,7.862,7.862,7.862,7.862
EURZAR,20050121,094400,7.863,7.863,7.863,7.863
EURZAR,20050121,094500,7.862,7.862,7.862,7.862
EURZAR,20050121,094600,7.862,7.863,7.862,7.863
EURZAR,20050121,094700,7.864,7.864,7.864,7.864
EURZAR,20050121,094800,7.864,7.864,7.862,7.862
EURZAR,20050121,094900,7.861,7.862,7.861,7.862
EURZAR,20050121,095000,7.863,7.864,7.863,7.864
EURZAR,20050121,095100,7.865,7.865,7.865,7.865
EURZAR,20050121,095200,7.865,7.865,7.865,7.865
EURZAR,20050121,095300,7.866,7.868,7.866,7.868
EURZAR,20050121,095400,7.868,7.868,7.867,7.867
EURZAR,20050121,095500,7.867,7.867,7.866,7.866
EURZAR,20050121,095600,7.866,7.866,7.865,7.865
EURZAR,20050121,095700,7.866,7.869,7.866,7.869
EURZAR,20050121,095800,7.870,7.870,7.870,7.870
EURZAR,20050121,095900,7.870,7.870,7.867,7.867
EURZAR,20050121,100000,7.867,7.870,7.867,7.870
EURZAR,20050121,100100,7.871,7.871,7.867,7.867
EURZAR,20050121,100200,7.866,7.866,7.866,7.866
EURZAR,20050121,100300,7.866,7.866,7.866,7.866
EURZAR,20050121,100400,7.866,7.868,7.866,7.868
EURZAR,20050121,100500,7.867,7.867,7.867,7.867
EURZAR,20050121,100600,7.868,7.870,7.868,7.870
EURZAR,20050121,100700,7.871,7.871,7.860,7.860
EURZAR,20050121,100800,7.861,7.862,7.859,7.859
EURZAR,20050121,100900,7.858,7.859,7.855,7.859
EURZAR,20050121,101000,7.859,7.859,7.856,7.856
EURZAR,20050121,101100,7.855,7.855,7.854,7.854
EURZAR,20050121,101200,7.853,7.853,7.849,7.849
EURZAR,20050121,101300,7.848,7.848,7.847,7.848
EURZAR,20050121,101400,7.848,7.849,7.848,7.849
EURZAR,20050121,101500,7.849,7.849,7.849,7.849
EURZAR,20050121,101600,7.849,7.849,7.849,7.849
EURZAR,20050121,101700,7.848,7.848,7.848,7.848
EURZAR,20050121,101800,7.847,7.849,7.847,7.849
EURZAR,20050121,101900,7.849,7.850,7.849,7.850
EURZAR,20050121,102000,7.850,7.850,7.850,7.850
EURZAR,20050121,102100,7.851,7.852,7.851,7.852
EURZAR,20050121,102200,7.852,7.852,7.852,7.852
EURZAR,20050121,102300,7.852,7.852,7.852,7.852
EURZAR,20050121,102400,7.850,7.850,7.846,7.846
EURZAR,20050121,102500,7.845,7.845,7.844,7.844
EURZAR,20050121,102600,7.843,7.843,7.843,7.843
EURZAR,20050121,102700,7.843,7.843,7.843,7.843
EURZAR,20050121,102800,7.843,7.845,7.843,7.845
EURZAR,20050121,102900,7.845,7.846,7.845,7.845
EURZAR,20050121,103000,7.845,7.845,7.843,7.843
EURZAR,20050121,103100,7.844,7.844,7.842,7.842
EURZAR,20050121,103200,7.842,7.842,7.838,7.838
EURZAR,20050121,103300,7.838,7.838,7.836,7.837
EURZAR,20050121,103400,7.837,7.837,7.837,7.837
EURZAR,20050121,103500,7.835,7.835,7.835,7.835
EURZAR,20050121,103600,7.835,7.835,7.835,7.835
EURZAR,20050121,103700,7.835,7.835,7.833,7.833
EURZAR,20050121,103800,7.834,7.835,7.834,7.835
EURZAR,20050121,103900,7.835,7.835,7.835,7.835
EURZAR,20050121,104000,7.834,7.834,7.833,7.833
EURZAR,20050121,104100,7.833,7.833,7.833,7.833
EURZAR,20050121,104200,7.832,7.832,7.830,7.830
EURZAR,20050121,104300,7.830,7.830,7.825,7.825
EURZAR,20050121,104400,7.823,7.823,7.820,7.820
EURZAR,20050121,104500,7.820,7.820,7.820,7.820
EURZAR,20050121,104600,7.819,7.823,7.819,7.823
EURZAR,20050121,104700,7.823,7.823,7.822,7.822
EURZAR,20050121,104800,7.822,7.822,7.821,7.821
EURZAR,20050121,104900,7.821,7.821,7.820,7.820
EURZAR,20050121,105000,7.821,7.823,7.821,7.823
EURZAR,20050121,105100,7.822,7.822,7.821,7.821
EURZAR,20050121,105200,7.822,7.823,7.822,7.823
EURZAR,20050121,105300,7.823,7.826,7.823,7.826
EURZAR,20050121,105400,7.827,7.828,7.827,7.828
EURZAR,20050121,105500,7.828,7.829,7.828,7.828
EURZAR,20050121,105600,7.828,7.830,7.828,7.830
EURZAR,20050121,105700,7.830,7.831,7.828,7.828
EURZAR,20050121,105800,7.827,7.829,7.827,7.829
EURZAR,20050121,105900,7.829,7.829,7.826,7.826
EURZAR,20050121,110000,7.826,7.827,7.826,7.827
EURZAR,20050121,110100,7.828,7.830,7.828,7.830
EURZAR,20050121,110200,7.829,7.829,7.828,7.829
EURZAR,20050121,110300,7.829,7.830,7.829,7.830
EURZAR,20050121,110400,7.831,7.839,7.831,7.839
EURZAR,20050121,110500,7.841,7.841,7.838,7.838
EURZAR,20050121,110600,7.839,7.839,7.839,7.839
EURZAR,20050121,110700,7.838,7.838,7.836,7.836
EURZAR,20050121,110800,7.836,7.836,7.833,7.833
EURZAR,20050121,110900,7.834,7.836,7.834,7.836
EURZAR,20050121,111000,7.835,7.835,7.834,7.834
EURZAR,20050121,111100,7.835,7.838,7.835,7.838
EURZAR,20050121,111200,7.838,7.840,7.838,7.840
EURZAR,20050121,111300,7.840,7.842,7.840,7.842
EURZAR,20050121,111400,7.845,7.846,7.845,7.846
EURZAR,20050121,111500,7.848,7.853,7.848,7.853
EURZAR,20050121,111600,7.854,7.854,7.854,7.854
EURZAR,20050121,111700,7.854,7.856,7.854,7.856
EURZAR,20050121,111800,7.857,7.857,7.857,7.857
EURZAR,20050121,111900,7.857,7.857,7.856,7.856
EURZAR,20050121,112000,7.856,7.856,7.856,7.856
EURZAR,20050121,112100,7.856,7.856,7.856,7.856
EURZAR,20050121,112200,7.857,7.859,7.857,7.859
EURZAR,20050121,112300,7.860,7.861,7.860,7.861
EURZAR,20050121,112400,7.862,7.862,7.861,7.861
EURZAR,20050121,112500,7.861,7.862,7.861,7.862
EURZAR,20050121,112600,7.862,7.863,7.862,7.862
EURZAR,20050121,112700,7.862,7.862,7.861,7.861
EURZAR,20050121,112800,7.862,7.862,7.862,7.862
EURZAR,20050121,112900,7.862,7.862,7.862,7.862
EURZAR,20050121,113000,7.861,7.861,7.859,7.859
EURZAR,20050121,113100,7.859,7.859,7.857,7.859
EURZAR,20050121,113200,7.859,7.860,7.859,7.860
EURZAR,20050121,113300,7.860,7.862,7.860,7.862
EURZAR,20050121,113400,7.862,7.863,7.862,7.863
EURZAR,20050121,113500,7.863,7.863,7.863,7.863
EURZAR,20050121,113600,7.863,7.863,7.861,7.861
EURZAR,20050121,113700,7.861,7.861,7.859,7.859
EURZAR,20050121,113800,7.859,7.859,7.859,7.859
EURZAR,20050121,113900,7.859,7.859,7.859,7.859
EURZAR,20050121,114000,7.859,7.859,7.859,7.859
EURZAR,20050121,114100,7.858,7.858,7.856,7.856
EURZAR,20050121,114200,7.856,7.859,7.856,7.859
EURZAR,20050121,114300,7.859,7.859,7.857,7.857
EURZAR,20050121,114400,7.857,7.857,7.857,7.857
EURZAR,20050121,114500,7.857,7.857,7.854,7.856
EURZAR,20050121,114600,7.856,7.865,7.856,7.865
EURZAR,20050121,114700,7.866,7.866,7.865,7.865
EURZAR,20050121,114800,7.865,7.866,7.865,7.866
EURZAR,20050121,114900,7.867,7.867,7.867,7.867
EURZAR,20050121,115000,7.871,7.875,7.871,7.875
EURZAR,20050121,115100,7.874,7.874,7.873,7.873
EURZAR,20050121,115200,7.873,7.875,7.873,7.875
EURZAR,20050121,115300,7.875,7.875,7.875,7.875
EURZAR,20050121,115400,7.876,7.876,7.876,7.876
EURZAR,20050121,115500,7.877,7.877,7.876,7.876
EURZAR,20050121,115600,7.876,7.876,7.876,7.876
EURZAR,20050121,115700,7.876,7.879,7.876,7.879
EURZAR,20050121,115800,7.880,7.884,7.880,7.882
EURZAR,20050121,115900,7.882,7.882,7.880,7.880
EURZAR,20050121,120000,7.880,7.880,7.880,7.880
EURZAR,20050121,120100,7.881,7.881,7.878,7.878
EURZAR,20050121,120200,7.876,7.876,7.876,7.876
EURZAR,20050121,120300,7.876,7.877,7.876,7.877
EURZAR,20050121,120400,7.877,7.877,7.877,7.877
EURZAR,20050121,120500,7.877,7.877,7.877,7.877
EURZAR,20050121,120600,7.877,7.877,7.877,7.877
EURZAR,20050121,120700,7.874,7.874,7.869,7.869
EURZAR,20050121,120800,7.869,7.869,7.867,7.867
EURZAR,20050121,120900,7.867,7.867,7.864,7.864
EURZAR,20050121,121000,7.864,7.864,7.860,7.860
EURZAR,20050121,121100,7.860,7.860,7.859,7.859
EURZAR,20050121,121200,7.859,7.859,7.858,7.858
EURZAR,20050121,121300,7.858,7.858,7.857,7.857
EURZAR,20050121,121400,7.857,7.858,7.857,7.858
EURZAR,20050121,121500,7.859,7.860,7.858,7.860
EURZAR,20050121,121600,7.861,7.862,7.861,7.862
EURZAR,20050121,121700,7.861,7.861,7.861,7.861
EURZAR,20050121,121800,7.861,7.861,7.861,7.861
EURZAR,20050121,121900,7.861,7.861,7.861,7.861
EURZAR,20050121,122000,7.861,7.861,7.860,7.860
EURZAR,20050121,122100,7.860,7.860,7.860,7.860
EURZAR,20050121,122200,7.861,7.861,7.857,7.857
EURZAR,20050121,122300,7.852,7.852,7.852,7.852
EURZAR,20050121,122400,7.853,7.856,7.853,7.856
EURZAR,20050121,122500,7.856,7.857,7.856,7.857
EURZAR,20050121,122600,7.856,7.856,7.853,7.853
EURZAR,20050121,122700,7.852,7.852,7.852,7.852
EURZAR,20050121,122800,7.852,7.852,7.851,7.852
EURZAR,20050121,122900,7.851,7.851,7.850,7.850
EURZAR,20050121,123000,7.849,7.850,7.849,7.850
EURZAR,20050121,123100,7.850,7.850,7.850,7.850
EURZAR,20050121,123200,7.850,7.850,7.850,7.850
EURZAR,20050121,123300,7.850,7.851,7.850,7.851
EURZAR,20050121,123400,7.852,7.852,7.852,7.852
EURZAR,20050121,123500,7.852,7.852,7.852,7.852
EURZAR,20050121,123600,7.852,7.852,7.850,7.850
EURZAR,20050121,123700,7.849,7.850,7.849,7.849
EURZAR,20050121,123800,7.849,7.849,7.849,7.849
EURZAR,20050121,123900,7.849,7.849,7.849,7.849
EURZAR,20050121,124000,7.849,7.849,7.849,7.849
EURZAR,20050121,124100,7.849,7.851,7.849,7.851
EURZAR,20050121,124200,7.852,7.852,7.852,7.852
EURZAR,20050121,124300,7.852,7.852,7.852,7.852
EURZAR,20050121,124400,7.852,7.852,7.850,7.850
EURZAR,20050121,124500,7.849,7.849,7.848,7.848
EURZAR,20050121,124600,7.847,7.847,7.847,7.847
EURZAR,20050121,124700,7.847,7.848,7.847,7.848
EURZAR,20050121,124800,7.848,7.848,7.845,7.845
EURZAR,20050121,124900,7.846,7.849,7.846,7.849
EURZAR,20050121,125000,7.849,7.852,7.849,7.852
EURZAR,20050121,125100,7.851,7.851,7.847,7.847
EURZAR,20050121,125200,7.846,7.847,7.845,7.847
EURZAR,20050121,125300,7.848,7.848,7.848,7.848
EURZAR,20050121,125400,7.848,7.849,7.848,7.849
EURZAR,20050121,125500,7.849,7.849,7.849,7.849
EURZAR,20050121,125600,7.848,7.848,7.846,7.846
EURZAR,20050121,125700,7.847,7.847,7.847,7.847
EURZAR,20050121,125800,7.847,7.847,7.847,7.847
EURZAR,20050121,125900,7.847,7.847,7.845,7.845
EURZAR,20050121,130000,7.845,7.845,7.845,7.845
EURZAR,20050121,130100,7.847,7.848,7.847,7.847
EURZAR,20050121,130200,7.846,7.847,7.846,7.847
EURZAR,20050121,130300,7.846,7.846,7.844,7.845
EURZAR,20050121,130400,7.846,7.847,7.846,7.847
EURZAR,20050121,130500,7.847,7.847,7.847,7.847
EURZAR,20050121,130600,7.847,7.847,7.844,7.844
EURZAR,20050121,130700,7.843,7.843,7.840,7.840
EURZAR,20050121,130800,7.839,7.839,7.836,7.836
EURZAR,20050121,130900,7.837,7.839,7.837,7.839
EURZAR,20050121,131000,7.840,7.842,7.840,7.842
EURZAR,20050121,131100,7.842,7.842,7.841,7.841
EURZAR,20050121,131200,7.840,7.841,7.840,7.840
EURZAR,20050121,131300,7.839,7.843,7.839,7.843
EURZAR,20050121,131400,7.845,7.845,7.843,7.843
EURZAR,20050121,131500,7.842,7.842,7.842,7.842
EURZAR,20050121,131600,7.841,7.842,7.839,7.842
EURZAR,20050121,131700,7.842,7.842,7.841,7.842
EURZAR,20050121,131800,7.841,7.845,7.841,7.845
EURZAR,20050121,131900,7.844,7.845,7.843,7.845
EURZAR,20050121,132000,7.845,7.847,7.845,7.847
EURZAR,20050121,132100,7.847,7.849,7.847,7.849
EURZAR,20050121,132200,7.849,7.849,7.849,7.849
EURZAR,20050121,132300,7.849,7.857,7.849,7.857
EURZAR,20050121,132400,7.859,7.861,7.858,7.858
EURZAR,20050121,132500,7.857,7.857,7.854,7.854
EURZAR,20050121,132600,7.854,7.854,7.853,7.854
EURZAR,20050121,132700,7.855,7.855,7.848,7.848
EURZAR,20050121,132800,7.848,7.848,7.848,7.848
EURZAR,20050121,132900,7.847,7.847,7.846,7.846
EURZAR,20050121,133000,7.846,7.847,7.845,7.845
EURZAR,20050121,133100,7.846,7.846,7.846,7.846
EURZAR,20050121,133200,7.850,7.850,7.849,7.849
EURZAR,20050121,133300,7.849,7.849,7.848,7.848
EURZAR,20050121,133400,7.848,7.848,7.848,7.848
EURZAR,20050121,133500,7.849,7.852,7.849,7.852
EURZAR,20050121,133600,7.852,7.852,7.852,7.852
EURZAR,20050121,133700,7.852,7.852,7.852,7.852
EURZAR,20050121,133800,7.852,7.855,7.852,7.855
EURZAR,20050121,133900,7.855,7.859,7.855,7.859
EURZAR,20050121,134000,7.859,7.859,7.856,7.856
EURZAR,20050121,134100,7.856,7.856,7.856,7.856
EURZAR,20050121,134200,7.856,7.856,7.856,7.856
EURZAR,20050121,134300,7.857,7.858,7.857,7.857
EURZAR,20050121,134400,7.856,7.856,7.855,7.855
EURZAR,20050121,134500,7.856,7.856,7.855,7.855
EURZAR,20050121,134600,7.850,7.850,7.846,7.846
EURZAR,20050121,134700,7.847,7.852,7.847,7.852
EURZAR,20050121,134800,7.852,7.852,7.852,7.852
EURZAR,20050121,134900,7.854,7.859,7.854,7.859
EURZAR,20050121,135000,7.860,7.861,7.860,7.861
EURZAR,20050121,135100,7.861,7.864,7.861,7.864
EURZAR,20050121,135200,7.864,7.865,7.864,7.865
EURZAR,20050121,135300,7.865,7.865,7.863,7.863
EURZAR,20050121,135400,7.862,7.862,7.860,7.860
EURZAR,20050121,135500,7.859,7.859,7.850,7.850
EURZAR,20050121,135600,7.849,7.849,7.845,7.845
EURZAR,20050121,135700,7.843,7.843,7.840,7.840
EURZAR,20050121,135800,7.838,7.838,7.837,7.838
EURZAR,20050121,135900,7.838,7.838,7.838,7.838
EURZAR,20050121,140000,7.837,7.837,7.837,7.837
EURZAR,20050121,140100,7.837,7.837,7.836,7.836
EURZAR,20050121,140200,7.836,7.841,7.836,7.841
EURZAR,20050121,140300,7.842,7.843,7.842,7.843
EURZAR,20050121,140400,7.843,7.843,7.843,7.843
EURZAR,20050121,140500,7.843,7.844,7.843,7.844
EURZAR,20050121,140600,7.843,7.843,7.843,7.843
EURZAR,20050121,140700,7.843,7.843,7.843,7.843
EURZAR,20050121,140800,7.843,7.843,7.843,7.843
EURZAR,20050121,140900,7.843,7.844,7.843,7.844
EURZAR,20050121,141000,7.843,7.843,7.843,7.843
EURZAR,20050121,141100,7.843,7.843,7.843,7.843
EURZAR,20050121,141200,7.843,7.843,7.837,7.837
EURZAR,20050121,141300,7.831,7.831,7.831,7.831
EURZAR,20050121,141400,7.832,7.833,7.832,7.833
EURZAR,20050121,141500,7.834,7.834,7.834,7.834
EURZAR,20050121,141600,7.834,7.834,7.833,7.833
EURZAR,20050121,141700,7.833,7.835,7.833,7.835
EURZAR,20050121,141800,7.834,7.834,7.833,7.833
EURZAR,20050121,141900,7.833,7.833,7.833,7.833
EURZAR,20050121,142000,7.832,7.833,7.832,7.833
EURZAR,20050121,142100,7.833,7.833,7.832,7.832
EURZAR,20050121,142200,7.832,7.835,7.831,7.835
EURZAR,20050121,142300,7.837,7.839,7.837,7.839
EURZAR,20050121,142400,7.839,7.839,7.839,7.839
EURZAR,20050121,142500,7.839,7.839,7.838,7.838
EURZAR,20050121,142600,7.838,7.838,7.837,7.838
EURZAR,20050121,142700,7.839,7.840,7.839,7.840
EURZAR,20050121,142800,7.840,7.840,7.839,7.839
EURZAR,20050121,142900,7.839,7.839,7.838,7.838
EURZAR,20050121,143000,7.839,7.839,7.838,7.838
EURZAR,20050121,143100,7.838,7.840,7.838,7.840
EURZAR,20050121,143200,7.840,7.840,7.840,7.840
EURZAR,20050121,143300,7.840,7.840,7.838,7.838
EURZAR,20050121,143400,7.838,7.838,7.838,7.838
EURZAR,20050121,143500,7.838,7.838,7.838,7.838
EURZAR,20050121,143600,7.838,7.839,7.838,7.839
EURZAR,20050121,143700,7.839,7.842,7.839,7.842
EURZAR,20050121,143800,7.841,7.841,7.840,7.840
EURZAR,20050121,143900,7.840,7.840,7.838,7.838
EURZAR,20050121,144000,7.838,7.838,7.834,7.834
EURZAR,20050121,144100,7.832,7.832,7.831,7.831
EURZAR,20050121,144200,7.829,7.833,7.829,7.833
EURZAR,20050121,144300,7.833,7.833,7.833,7.833
EURZAR,20050121,144400,7.834,7.834,7.834,7.834
EURZAR,20050121,144500,7.834,7.834,7.833,7.833
EURZAR,20050121,144600,7.833,7.833,7.833,7.833
EURZAR,20050121,144700,7.834,7.834,7.833,7.833
EURZAR,20050121,144800,7.832,7.832,7.832,7.832
EURZAR,20050121,144900,7.833,7.833,7.833,7.833
EURZAR,20050121,145000,7.833,7.833,7.833,7.833
EURZAR,20050121,145100,7.833,7.833,7.830,7.830
EURZAR,20050121,145200,7.830,7.833,7.830,7.833
EURZAR,20050121,145300,7.832,7.832,7.828,7.828
EURZAR,20050121,145400,7.829,7.831,7.829,7.831
EURZAR,20050121,145500,7.831,7.832,7.831,7.832
EURZAR,20050121,145600,7.832,7.832,7.831,7.831
EURZAR,20050121,145700,7.832,7.833,7.832,7.833
EURZAR,20050121,145800,7.833,7.834,7.832,7.832
EURZAR,20050121,145900,7.832,7.832,7.832,7.832
EURZAR,20050121,150000,7.832,7.832,7.829,7.829
EURZAR,20050121,150100,7.829,7.829,7.829,7.829
EURZAR,20050121,150200,7.829,7.829,7.827,7.827
EURZAR,20050121,150300,7.827,7.827,7.827,7.827
EURZAR,20050121,150400,7.827,7.828,7.827,7.827
EURZAR,20050121,150500,7.826,7.826,7.817,7.817
EURZAR,20050121,150600,7.815,7.815,7.805,7.805
EURZAR,20050121,150700,7.804,7.804,7.797,7.798
EURZAR,20050121,150800,7.800,7.801,7.791,7.791
EURZAR,20050121,150900,7.790,7.798,7.790,7.798
EURZAR,20050121,151000,7.796,7.796,7.790,7.790
EURZAR,20050121,151100,7.788,7.788,7.786,7.788
EURZAR,20050121,151200,7.787,7.793,7.787,7.793
EURZAR,20050121,151300,7.795,7.802,7.795,7.802
EURZAR,20050121,151400,7.802,7.803,7.802,7.803
EURZAR,20050121,151500,7.803,7.803,7.801,7.801
EURZAR,20050121,151600,7.800,7.803,7.799,7.803
EURZAR,20050121,151700,7.804,7.806,7.804,7.806
EURZAR,20050121,151800,7.807,7.811,7.807,7.811
EURZAR,20050121,151900,7.813,7.815,7.813,7.815
EURZAR,20050121,152000,7.817,7.819,7.817,7.819
EURZAR,20050121,152100,7.820,7.822,7.820,7.822
EURZAR,20050121,152200,7.821,7.821,7.821,7.821
EURZAR,20050121,152300,7.819,7.821,7.819,7.821
EURZAR,20050121,152400,7.822,7.826,7.822,7.826
EURZAR,20050121,152500,7.827,7.827,7.826,7.826
EURZAR,20050121,152600,7.825,7.825,7.823,7.823
EURZAR,20050121,152700,7.823,7.823,7.823,7.823
EURZAR,20050121,152800,7.823,7.823,7.823,7.823
EURZAR,20050121,152900,7.823,7.823,7.822,7.822
EURZAR,20050121,153000,7.822,7.822,7.821,7.822
EURZAR,20050121,153100,7.822,7.822,7.822,7.822
EURZAR,20050121,153200,7.822,7.824,7.822,7.824
EURZAR,20050121,153300,7.824,7.825,7.823,7.823
EURZAR,20050121,153400,7.822,7.822,7.820,7.820
EURZAR,20050121,153500,7.820,7.822,7.820,7.822
EURZAR,20050121,153600,7.821,7.821,7.820,7.820
EURZAR,20050121,153700,7.820,7.820,7.819,7.819
EURZAR,20050121,153800,7.819,7.819,7.818,7.818
EURZAR,20050121,153900,7.818,7.818,7.818,7.818
EURZAR,20050121,154000,7.818,7.819,7.818,7.819
EURZAR,20050121,154100,7.819,7.820,7.819,7.819
EURZAR,20050121,154200,7.818,7.818,7.816,7.816
EURZAR,20050121,154300,7.816,7.817,7.816,7.817
EURZAR,20050121,154400,7.817,7.818,7.817,7.818
EURZAR,20050121,154500,7.818,7.818,7.818,7.818
EURZAR,20050121,154600,7.819,7.820,7.819,7.820
EURZAR,20050121,154700,7.819,7.821,7.819,7.821
EURZAR,20050121,154800,7.823,7.824,7.823,7.824
EURZAR,20050121,154900,7.825,7.827,7.824,7.827
EURZAR,20050121,155000,7.828,7.828,7.827,7.827
EURZAR,20050121,155100,7.826,7.826,7.822,7.822
EURZAR,20050121,155200,7.822,7.823,7.822,7.823
EURZAR,20050121,155300,7.824,7.828,7.824,7.827
EURZAR,20050121,155400,7.827,7.830,7.827,7.830
EURZAR,20050121,155500,7.829,7.829,7.827,7.827
EURZAR,20050121,155600,7.827,7.828,7.827,7.828
EURZAR,20050121,155700,7.828,7.829,7.828,7.829
EURZAR,20050121,155800,7.830,7.830,7.830,7.830
EURZAR,20050121,155900,7.830,7.832,7.830,7.832
EURZAR,20050121,160000,7.832,7.832,7.831,7.831
EURZAR,20050121,160100,7.831,7.832,7.831,7.832
EURZAR,20050121,160200,7.830,7.830,7.828,7.829
EURZAR,20050121,160300,7.830,7.830,7.829,7.829
EURZAR,20050121,160400,7.827,7.827,7.820,7.821
EURZAR,20050121,160500,7.820,7.821,7.819,7.821
EURZAR,20050121,160600,7.820,7.823,7.820,7.823
EURZAR,20050121,160700,7.825,7.826,7.825,7.825
EURZAR,20050121,160800,7.824,7.825,7.824,7.825
EURZAR,20050121,160900,7.826,7.826,7.826,7.826
EURZAR,20050121,161000,7.826,7.826,7.823,7.823
EURZAR,20050121,161100,7.824,7.827,7.824,7.826
EURZAR,20050121,161200,7.824,7.824,7.818,7.820
EURZAR,20050121,161300,7.819,7.819,7.818,7.818
EURZAR,20050121,161400,7.817,7.818,7.817,7.818
EURZAR,20050121,161500,7.818,7.818,7.816,7.816
EURZAR,20050121,161600,7.816,7.816,7.814,7.814
EURZAR,20050121,161700,7.815,7.821,7.815,7.821
EURZAR,20050121,161800,7.820,7.821,7.820,7.821
EURZAR,20050121,161900,7.821,7.821,7.816,7.816
EURZAR,20050121,162000,7.816,7.819,7.815,7.819
EURZAR,20050121,162100,7.819,7.820,7.819,7.819
EURZAR,20050121,162200,7.821,7.823,7.821,7.823
EURZAR,20050121,162300,7.822,7.822,7.822,7.822
EURZAR,20050121,162400,7.820,7.820,7.820,7.820
EURZAR,20050121,162500,7.819,7.820,7.819,7.820
EURZAR,20050121,162600,7.820,7.820,7.819,7.819
EURZAR,20050121,162700,7.820,7.821,7.820,7.821
EURZAR,20050121,162800,7.821,7.821,7.819,7.819
EURZAR,20050121,162900,7.817,7.818,7.816,7.818
EURZAR,20050121,163000,7.818,7.818,7.815,7.815
EURZAR,20050121,163100,7.814,7.814,7.810,7.810
EURZAR,20050121,163200,7.809,7.809,7.809,7.809
EURZAR,20050121,163300,7.809,7.811,7.809,7.811
EURZAR,20050121,163400,7.811,7.811,7.804,7.804
EURZAR,20050121,163500,7.802,7.810,7.798,7.807
EURZAR,20050121,163600,7.806,7.806,7.793,7.805
EURZAR,20050121,163700,7.807,7.811,7.807,7.811
EURZAR,20050121,163800,7.812,7.817,7.812,7.817
EURZAR,20050121,163900,7.817,7.817,7.808,7.809
EURZAR,20050121,164000,7.810,7.811,7.810,7.811
EURZAR,20050121,164100,7.811,7.811,7.811,7.811
EURZAR,20050121,164200,7.810,7.819,7.810,7.819
EURZAR,20050121,164300,7.819,7.819,7.813,7.813
EURZAR,20050121,164400,7.811,7.812,7.811,7.812
EURZAR,20050121,164500,7.812,7.812,7.812,7.812
EURZAR,20050121,164600,7.816,7.827,7.816,7.827
EURZAR,20050121,164700,7.825,7.825,7.821,7.822
EURZAR,20050121,164800,7.823,7.824,7.823,7.824
EURZAR,20050121,164900,7.823,7.823,7.820,7.820
EURZAR,20050121,165000,7.819,7.819,7.818,7.819
EURZAR,20050121,165100,7.820,7.820,7.820,7.820
EURZAR,20050121,165200,7.820,7.820,7.817,7.817
EURZAR,20050121,165300,7.817,7.817,7.814,7.814
EURZAR,20050121,165400,7.814,7.814,7.811,7.811
EURZAR,20050121,165500,7.812,7.812,7.809,7.812
EURZAR,20050121,165600,7.814,7.815,7.814,7.815
EURZAR,20050121,165700,7.815,7.817,7.815,7.817
EURZAR,20050121,165800,7.817,7.818,7.817,7.818
EURZAR,20050121,165900,7.817,7.818,7.817,7.818
EURZAR,20050121,170000,7.819,7.820,7.819,7.819
EURZAR,20050121,170100,7.819,7.819,7.817,7.817
EURZAR,20050121,170200,7.817,7.817,7.816,7.816
EURZAR,20050121,170300,7.816,7.818,7.816,7.818
EURZAR,20050121,170400,7.819,7.822,7.819,7.822
EURZAR,20050121,170500,7.824,7.827,7.824,7.826
EURZAR,20050121,170600,7.824,7.824,7.823,7.823
EURZAR,20050121,170700,7.822,7.825,7.822,7.824
EURZAR,20050121,170800,7.823,7.823,7.822,7.822
EURZAR,20050121,170900,7.822,7.822,7.821,7.821
EURZAR,20050121,171000,7.819,7.819,7.814,7.814
EURZAR,20050121,171100,7.814,7.814,7.814,7.814
EURZAR,20050121,171200,7.814,7.814,7.814,7.814
EURZAR,20050121,171300,7.814,7.814,7.814,7.814
EURZAR,20050121,171400,7.814,7.818,7.814,7.818
EURZAR,20050121,171500,7.819,7.819,7.802,7.802
EURZAR,20050121,171600,7.799,7.802,7.799,7.802
EURZAR,20050121,171700,7.802,7.802,7.802,7.802
EURZAR,20050121,171800,7.800,7.805,7.799,7.805
EURZAR,20050121,171900,7.805,7.806,7.804,7.804
EURZAR,20050121,172000,7.804,7.804,7.804,7.804
EURZAR,20050121,172100,7.803,7.805,7.803,7.805
EURZAR,20050121,172200,7.806,7.808,7.806,7.808
EURZAR,20050121,172300,7.807,7.808,7.805,7.805
EURZAR,20050121,172400,7.805,7.805,7.802,7.802
EURZAR,20050121,172500,7.802,7.802,7.801,7.802
EURZAR,20050121,172600,7.801,7.801,7.799,7.799
EURZAR,20050121,172700,7.798,7.800,7.798,7.800
EURZAR,20050121,172800,7.800,7.800,7.797,7.797
EURZAR,20050121,172900,7.794,7.794,7.783,7.785
EURZAR,20050121,173000,7.786,7.787,7.786,7.787
EURZAR,20050121,173100,7.786,7.786,7.785,7.785
EURZAR,20050121,173200,7.785,7.789,7.785,7.789
EURZAR,20050121,173300,7.788,7.788,7.788,7.788
EURZAR,20050121,173400,7.788,7.789,7.787,7.789
EURZAR,20050121,173500,7.790,7.791,7.790,7.791
EURZAR,20050121,173600,7.793,7.797,7.793,7.796
EURZAR,20050121,173700,7.797,7.798,7.797,7.798
EURZAR,20050121,173800,7.798,7.798,7.798,7.798
EURZAR,20050121,173900,7.798,7.802,7.798,7.802
EURZAR,20050121,174000,7.805,7.805,7.803,7.803
EURZAR,20050121,174100,7.803,7.803,7.799,7.799
EURZAR,20050121,174200,7.797,7.798,7.797,7.798
EURZAR,20050121,174300,7.797,7.797,7.797,7.797
EURZAR,20050121,174400,7.798,7.801,7.798,7.801
EURZAR,20050121,174500,7.801,7.801,7.801,7.801
EURZAR,20050121,174600,7.801,7.804,7.801,7.804
EURZAR,20050121,174700,7.805,7.807,7.805,7.807
EURZAR,20050121,174800,7.807,7.807,7.806,7.807
EURZAR,20050121,174900,7.807,7.807,7.806,7.806
EURZAR,20050121,175000,7.806,7.809,7.806,7.809
EURZAR,20050121,175100,7.809,7.809,7.807,7.807
EURZAR,20050121,175200,7.807,7.807,7.804,7.804
EURZAR,20050121,175300,7.803,7.803,7.801,7.801
EURZAR,20050121,175400,7.802,7.802,7.801,7.801
EURZAR,20050121,175500,7.801,7.802,7.801,7.802
EURZAR,20050121,175600,7.799,7.799,7.794,7.794
EURZAR,20050121,175700,7.794,7.795,7.794,7.795
EURZAR,20050121,175800,7.796,7.812,7.796,7.808
EURZAR,20050121,175900,7.806,7.806,7.801,7.806
EURZAR,20050121,180000,7.808,7.809,7.807,7.807
EURZAR,20050121,180100,7.805,7.805,7.801,7.801
EURZAR,20050121,180200,7.799,7.799,7.799,7.799
EURZAR,20050121,180300,7.799,7.799,7.798,7.798
EURZAR,20050121,180400,7.798,7.798,7.798,7.798
EURZAR,20050121,180500,7.798,7.798,7.791,7.791
EURZAR,20050121,180600,7.791,7.791,7.784,7.784
EURZAR,20050121,180700,7.783,7.784,7.783,7.784
EURZAR,20050121,180800,7.785,7.786,7.785,7.786
EURZAR,20050121,180900,7.786,7.786,7.786,7.786
EURZAR,20050121,181000,7.786,7.787,7.786,7.787
EURZAR,20050121,181100,7.787,7.788,7.787,7.787
EURZAR,20050121,181200,7.787,7.787,7.786,7.786
EURZAR,20050121,181300,7.786,7.787,7.785,7.785
EURZAR,20050121,181400,7.785,7.785,7.785,7.785
EURZAR,20050121,181500,7.785,7.787,7.785,7.787
EURZAR,20050121,181600,7.787,7.793,7.787,7.793
EURZAR,20050121,181700,7.793,7.793,7.793,7.793
EURZAR,20050121,181800,7.793,7.793,7.790,7.790
EURZAR,20050121,181900,7.789,7.789,7.788,7.788
EURZAR,20050121,182000,7.788,7.788,7.787,7.787
EURZAR,20050121,182100,7.786,7.786,7.786,7.786
EURZAR,20050121,182200,7.786,7.786,7.786,7.786
EURZAR,20050121,182300,7.787,7.788,7.787,7.788
EURZAR,20050121,182400,7.789,7.789,7.789,7.789
EURZAR,20050121,182500,7.789,7.789,7.789,7.789
EURZAR,20050121,182600,7.788,7.790,7.788,7.790
EURZAR,20050121,182700,7.790,7.791,7.790,7.791
EURZAR,20050121,182800,7.791,7.791,7.791,7.791
EURZAR,20050121,182900,7.791,7.791,7.791,7.791
EURZAR,20050121,183000,7.791,7.792,7.791,7.792
EURZAR,20050121,183100,7.792,7.793,7.792,7.793
EURZAR,20050121,183200,7.793,7.793,7.793,7.793
EURZAR,20050121,183300,7.793,7.793,7.793,7.793
EURZAR,20050121,183400,7.793,7.793,7.791,7.791
EURZAR,20050121,183500,7.791,7.791,7.790,7.790
EURZAR,20050121,183600,7.790,7.790,7.790,7.790
EURZAR,20050121,183700,7.790,7.790,7.788,7.788
EURZAR,20050121,183800,7.788,7.788,7.787,7.788
EURZAR,20050121,183900,7.788,7.789,7.788,7.789
EURZAR,20050121,184000,7.789,7.789,7.789,7.789
EURZAR,20050121,184100,7.789,7.789,7.789,7.789
EURZAR,20050121,184200,7.789,7.789,7.789,7.789
EURZAR,20050121,184300,7.789,7.793,7.789,7.793
EURZAR,20050121,184400,7.793,7.796,7.793,7.796
EURZAR,20050121,184500,7.794,7.796,7.792,7.796
EURZAR,20050121,184600,7.797,7.797,7.797,7.797
EURZAR,20050121,184700,7.797,7.797,7.796,7.796
EURZAR,20050121,184800,7.794,7.794,7.788,7.788
EURZAR,20050121,184900,7.787,7.787,7.784,7.784
EURZAR,20050121,185000,7.783,7.783,7.779,7.779
EURZAR,20050121,185100,7.777,7.777,7.775,7.775
EURZAR,20050121,185200,7.775,7.776,7.775,7.776
EURZAR,20050121,185300,7.776,7.776,7.775,7.775
EURZAR,20050121,185400,7.775,7.776,7.775,7.776
EURZAR,20050121,185500,7.776,7.777,7.776,7.777
EURZAR,20050121,185600,7.777,7.778,7.777,7.777
EURZAR,20050121,185700,7.777,7.777,7.774,7.774
EURZAR,20050121,185800,7.774,7.774,7.774,7.774
EURZAR,20050121,185900,7.774,7.774,7.774,7.774
EURZAR,20050121,190000,7.774,7.774,7.773,7.773
EURZAR,20050121,190100,7.773,7.774,7.773,7.774
EURZAR,20050121,190200,7.773,7.774,7.773,7.774
EURZAR,20050121,190300,7.774,7.775,7.774,7.775
EURZAR,20050121,190400,7.775,7.775,7.774,7.774
EURZAR,20050121,190500,7.774,7.775,7.774,7.775
EURZAR,20050121,190600,7.775,7.776,7.775,7.776
EURZAR,20050121,190700,7.777,7.778,7.777,7.778
EURZAR,20050121,190800,7.778,7.779,7.778,7.779
EURZAR,20050121,190900,7.779,7.779,7.767,7.767
EURZAR,20050121,191000,7.766,7.766,7.764,7.764
EURZAR,20050121,191100,7.764,7.764,7.764,7.764
EURZAR,20050121,191200,7.763,7.764,7.763,7.764
EURZAR,20050121,191300,7.764,7.764,7.764,7.764
EURZAR,20050121,191400,7.764,7.764,7.763,7.763
EURZAR,20050121,191500,7.762,7.762,7.761,7.761
EURZAR,20050121,191600,7.760,7.760,7.760,7.760
EURZAR,20050121,191700,7.760,7.760,7.759,7.759
EURZAR,20050121,191800,7.759,7.759,7.759,7.759
EURZAR,20050121,191900,7.758,7.758,7.756,7.756
EURZAR,20050121,192000,7.757,7.757,7.756,7.756
EURZAR,20050121,192100,7.755,7.755,7.754,7.754
EURZAR,20050121,192200,7.754,7.754,7.754,7.754
EURZAR,20050121,192300,7.753,7.753,7.753,7.753
EURZAR,20050121,192400,7.753,7.754,7.753,7.754
EURZAR,20050121,192500,7.754,7.754,7.754,7.754
EURZAR,20050121,192600,7.755,7.755,7.755,7.755
EURZAR,20050121,192700,7.755,7.756,7.755,7.756
EURZAR,20050121,192800,7.755,7.755,7.755,7.755
EURZAR,20050121,192900,7.755,7.756,7.755,7.756
EURZAR,20050121,193000,7.756,7.756,7.756,7.756
EURZAR,20050121,193100,7.756,7.758,7.756,7.758
EURZAR,20050121,193200,7.757,7.757,7.757,7.757
EURZAR,20050121,193300,7.757,7.758,7.757,7.758
EURZAR,20050121,193400,7.758,7.758,7.757,7.757
EURZAR,20050121,193500,7.761,7.766,7.761,7.766
EURZAR,20050121,193600,7.767,7.768,7.767,7.768
EURZAR,20050121,193700,7.768,7.770,7.768,7.770
EURZAR,20050121,193800,7.770,7.771,7.770,7.771
EURZAR,20050121,193900,7.771,7.771,7.769,7.769
EURZAR,20050121,194000,7.768,7.768,7.766,7.766
EURZAR,20050121,194100,7.766,7.767,7.766,7.767
EURZAR,20050121,194200,7.767,7.769,7.767,7.769
EURZAR,20050121,194300,7.769,7.771,7.769,7.771
EURZAR,20050121,194400,7.771,7.772,7.771,7.772
EURZAR,20050121,194500,7.772,7.772,7.770,7.770
EURZAR,20050121,194600,7.770,7.770,7.770,7.770
EURZAR,20050121,194700,7.771,7.771,7.771,7.771
EURZAR,20050121,194800,7.770,7.770,7.770,7.770
EURZAR,20050121,194900,7.770,7.770,7.770,7.770
EURZAR,20050121,195000,7.770,7.771,7.770,7.771
EURZAR,20050121,195100,7.771,7.771,7.771,7.771
EURZAR,20050121,195200,7.771,7.771,7.771,7.771
EURZAR,20050121,195300,7.771,7.771,7.771,7.771
EURZAR,20050121,195400,7.771,7.771,7.771,7.771
EURZAR,20050121,195500,7.771,7.771,7.771,7.771
EURZAR,20050121,195600,7.770,7.772,7.770,7.772
EURZAR,20050121,195700,7.772,7.773,7.772,7.773
EURZAR,20050121,195800,7.773,7.773,7.773,7.773
EURZAR,20050121,195900,7.773,7.773,7.773,7.773
EURZAR,20050121,200000,7.773,7.775,7.773,7.775
EURZAR,20050121,200100,7.775,7.775,7.775,7.775
EURZAR,20050121,200200,7.775,7.776,7.775,7.776
EURZAR,20050121,200300,7.776,7.776,7.776,7.776
EURZAR,20050121,200400,7.776,7.776,7.776,7.776
EURZAR,20050121,200500,7.776,7.776,7.776,7.776
EURZAR,20050121,200600,7.776,7.776,7.776,7.776
EURZAR,20050121,200700,7.776,7.776,7.776,7.776
EURZAR,20050121,200800,7.776,7.776,7.775,7.775
EURZAR,20050121,200900,7.775,7.775,7.773,7.773
EURZAR,20050121,201000,7.773,7.773,7.773,7.773
EURZAR,20050121,201100,7.773,7.773,7.773,7.773
EURZAR,20050121,201200,7.773,7.774,7.773,7.774
EURZAR,20050121,201300,7.774,7.775,7.774,7.775
EURZAR,20050121,201400,7.775,7.775,7.775,7.775
EURZAR,20050121,201500,7.775,7.775,7.775,7.775
EURZAR,20050121,201600,7.775,7.775,7.775,7.775
EURZAR,20050121,201700,7.775,7.776,7.775,7.776
EURZAR,20050121,201800,7.777,7.778,7.777,7.778
EURZAR,20050121,201900,7.778,7.778,7.777,7.777
EURZAR,20050121,202000,7.776,7.776,7.774,7.774
EURZAR,20050121,202100,7.774,7.774,7.774,7.774
EURZAR,20050121,202200,7.774,7.775,7.774,7.774
EURZAR,20050121,202300,7.774,7.774,7.772,7.772
EURZAR,20050121,202400,7.772,7.772,7.770,7.770
EURZAR,20050121,202500,7.770,7.770,7.770,7.770
EURZAR,20050121,202600,7.770,7.770,7.770,7.770
EURZAR,20050121,202700,7.770,7.771,7.770,7.770
EURZAR,20050121,202800,7.770,7.770,7.769,7.769
EURZAR,20050121,202900,7.769,7.769,7.769,7.769
EURZAR,20050121,203000,7.768,7.768,7.768,7.768
EURZAR,20050121,203100,7.768,7.768,7.767,7.767
EURZAR,20050121,203200,7.767,7.767,7.767,7.767
EURZAR,20050121,203300,7.767,7.769,7.767,7.769
EURZAR,20050121,203400,7.769,7.771,7.769,7.771
EURZAR,20050121,203500,7.771,7.771,7.771,7.771
EURZAR,20050121,203600,7.771,7.771,7.771,7.771
EURZAR,20050121,203700,7.771,7.771,7.771,7.771
EURZAR,20050121,203800,7.771,7.773,7.771,7.773
EURZAR,20050121,203900,7.773,7.775,7.773,7.774
EURZAR,20050121,204000,7.773,7.775,7.773,7.775
EURZAR,20050121,204100,7.775,7.776,7.775,7.776
EURZAR,20050121,204200,7.776,7.778,7.776,7.777
EURZAR,20050121,204300,7.777,7.777,7.777,7.777
EURZAR,20050121,204400,7.777,7.777,7.776,7.776
EURZAR,20050121,204500,7.776,7.776,7.776,7.776
EURZAR,20050121,204600,7.777,7.778,7.777,7.778
EURZAR,20050121,204700,7.778,7.779,7.778,7.779
EURZAR,20050121,204800,7.778,7.778,7.776,7.776
EURZAR,20050121,204900,7.776,7.776,7.775,7.775
EURZAR,20050121,205000,7.776,7.776,7.776,7.776
EURZAR,20050121,205100,7.776,7.776,7.776,7.776
EURZAR,20050121,205200,7.776,7.776,7.776,7.776
EURZAR,20050121,205300,7.776,7.778,7.776,7.778
EURZAR,20050121,205400,7.778,7.778,7.776,7.776
EURZAR,20050121,205500,7.776,7.776,7.776,7.776
EURZAR,20050121,205600,7.776,7.776,7.776,7.776
EURZAR,20050121,205700,7.776,7.777,7.776,7.777
EURZAR,20050121,205800,7.777,7.778,7.777,7.777
EURZAR,20050121,205900,7.778,7.779,7.778,7.779
EURZAR,20050121,210000,7.779,7.779,7.779,7.779
EURZAR,20050121,210100,7.780,7.782,7.780,7.782
EURZAR,20050121,210200,7.783,7.785,7.783,7.785
EURZAR,20050121,210300,7.786,7.792,7.786,7.792
EURZAR,20050121,210400,7.792,7.796,7.792,7.796
EURZAR,20050121,210500,7.796,7.797,7.796,7.797
EURZAR,20050121,210600,7.797,7.797,7.797,7.797
EURZAR,20050121,210700,7.797,7.797,7.796,7.796
EURZAR,20050121,210800,7.796,7.796,7.796,7.796
EURZAR,20050121,210900,7.797,7.797,7.797,7.797
EURZAR,20050121,211000,7.797,7.797,7.797,7.797
EURZAR,20050121,211100,7.797,7.797,7.796,7.797
EURZAR,20050121,211200,7.797,7.798,7.797,7.798
EURZAR,20050121,211300,7.798,7.798,7.798,7.798
EURZAR,20050121,211400,7.798,7.799,7.798,7.799
EURZAR,20050121,211500,7.799,7.800,7.799,7.800
EURZAR,20050121,211600,7.800,7.800,7.799,7.799
EURZAR,20050121,211700,7.799,7.799,7.799,7.799
EURZAR,20050121,211800,7.798,7.798,7.798,7.798
EURZAR,20050121,211900,7.797,7.797,7.797,7.797
EURZAR,20050121,212000,7.797,7.797,7.797,7.797
EURZAR,20050121,212100,7.797,7.797,7.797,7.797
EURZAR,20050121,212200,7.797,7.797,7.796,7.796
EURZAR,20050121,212300,7.796,7.796,7.795,7.795
EURZAR,20050121,212400,7.795,7.796,7.795,7.795
EURZAR,20050121,212500,7.795,7.795,7.795,7.795
EURZAR,20050121,212600,7.796,7.798,7.796,7.798
EURZAR,20050121,212700,7.798,7.798,7.797,7.797
EURZAR,20050121,212800,7.796,7.796,7.796,7.796
EURZAR,20050121,212900,7.796,7.796,7.796,7.796
EURZAR,20050121,213000,7.796,7.797,7.796,7.797
EURZAR,20050121,213100,7.797,7.798,7.797,7.798
EURZAR,20050121,213200,7.798,7.799,7.798,7.799
EURZAR,20050121,213300,7.799,7.800,7.799,7.800
EURZAR,20050121,213400,7.800,7.800,7.800,7.800
EURZAR,20050121,213500,7.800,7.800,7.800,7.800
EURZAR,20050121,213600,7.800,7.800,7.800,7.800
EURZAR,20050121,213700,7.799,7.799,7.799,7.799
EURZAR,20050121,213800,7.799,7.800,7.799,7.800
EURZAR,20050121,213900,7.800,7.800,7.800,7.800
EURZAR,20050121,214000,7.800,7.800,7.800,7.800
EURZAR,20050121,214100,7.800,7.800,7.800,7.800
EURZAR,20050121,214200,7.800,7.800,7.800,7.800
EURZAR,20050121,214300,7.800,7.800,7.800,7.800
EURZAR,20050121,214400,7.800,7.800,7.799,7.799
EURZAR,20050121,214500,7.799,7.800,7.799,7.800
EURZAR,20050121,214600,7.800,7.802,7.800,7.802
EURZAR,20050121,214700,7.802,7.802,7.802,7.802
EURZAR,20050121,214800,7.803,7.803,7.803,7.803
EURZAR,20050121,214900,7.803,7.803,7.803,7.803
EURZAR,20050121,215000,7.803,7.803,7.802,7.802
EURZAR,20050121,215100,7.802,7.802,7.802,7.802
EURZAR,20050121,215200,7.802,7.802,7.802,7.802
EURZAR,20050121,215300,7.803,7.803,7.803,7.803
EURZAR,20050121,215400,7.803,7.803,7.802,7.802
EURZAR,20050121,215500,7.802,7.802,7.802,7.802
EURZAR,20050121,215600,7.803,7.803,7.803,7.803
EURZAR,20050121,215700,7.803,7.803,7.802,7.802
EURZAR,20050121,215800,7.802,7.802,7.802,7.802
EURZAR,20050121,215900,7.802,7.802,7.802,7.802
EURZAR,20050121,220000,7.802,7.802,7.802,7.802
XAUEUR,20050121,000200,325.3,325.3,325.3,325.3
XAUEUR,20050121,000700,325.3,325.3,325.3,325.3
XAUEUR,20050121,001000,325.4,325.4,325.4,325.4
XAUEUR,20050121,001200,325.3,325.3,325.3,325.3
XAUEUR,20050121,001700,325.3,325.3,325.3,325.3
XAUEUR,20050121,002000,325.2,325.2,325.2,325.2
XAUEUR,20050121,002500,325.2,325.2,325.2,325.2
XAUEUR,20050121,002700,325.3,325.3,325.3,325.3
XAUEUR,20050121,003000,325.4,325.4,325.4,325.4
XAUEUR,20050121,003300,325.5,325.5,325.5,325.5
XAUEUR,20050121,003800,325.5,325.5,325.5,325.5
XAUEUR,20050121,004300,325.5,325.5,325.5,325.5
XAUEUR,20050121,004800,325.5,325.5,325.5,325.5
XAUEUR,20050121,005300,325.5,325.5,325.5,325.5
XAUEUR,20050121,005800,325.5,325.5,325.3,325.3
XAUEUR,20050121,005900,325.4,325.4,325.4,325.4
XAUEUR,20050121,010000,325.3,325.3,325.3,325.3
XAUEUR,20050121,010300,325.4,325.4,325.4,325.4
XAUEUR,20050121,010600,325.5,325.5,325.5,325.5
XAUEUR,20050121,010900,325.6,325.6,325.6,325.6
XAUEUR,20050121,011200,325.7,325.7,325.7,325.7
XAUEUR,20050121,011400,325.4,325.4,325.4,325.4
XAUEUR,20050121,011600,325.0,325.0,325.0,325.0
XAUEUR,20050121,012000,324.9,324.9,324.9,324.9
XAUEUR,20050121,012300,325.0,325.0,325.0,325.0
XAUEUR,20050121,012800,325.0,325.0,325.0,325.0
XAUEUR,20050121,013000,324.9,324.9,324.8,324.8
XAUEUR,20050121,013100,324.9,324.9,324.9,324.9
XAUEUR,20050121,013400,325.0,325.0,325.0,325.0
XAUEUR,20050121,013600,324.9,324.9,324.9,324.9
XAUEUR,20050121,013800,324.8,324.8,324.8,324.8
XAUEUR,20050121,014100,324.7,324.7,324.7,324.7
XAUEUR,20050121,014400,324.8,324.8,324.8,324.8
XAUEUR,20050121,014900,324.8,324.8,324.8,324.8
XAUEUR,20050121,015400,324.8,324.8,324.8,324.8
XAUEUR,20050121,015900,324.8,324.8,324.8,324.8
XAUEUR,20050121,020400,324.8,324.8,324.8,324.8
XAUEUR,20050121,020700,324.9,324.9,324.9,324.9
XAUEUR,20050121,020900,324.8,324.8,324.8,324.8
XAUEUR,20050121,021200,324.7,324.8,324.7,324.8
XAUEUR,20050121,021700,324.8,324.8,324.8,324.8
XAUEUR,20050121,022200,324.8,324.8,324.8,324.8
XAUEUR,20050121,022600,324.9,325.0,324.9,325.0
XAUEUR,20050121,023100,325.0,325.0,325.0,325.0
XAUEUR,20050121,023300,324.9,324.9,324.9,324.9
XAUEUR,20050121,023600,324.8,324.8,324.8,324.8
XAUEUR,20050121,023700,324.9,324.9,324.9,324.9
XAUEUR,20050121,023800,325.0,325.0,325.0,325.0
XAUEUR,20050121,024300,325.0,325.0,325.0,325.0
XAUEUR,20050121,024600,325.1,325.1,325.1,325.1
XAUEUR,20050121,024700,325.2,325.2,325.2,325.2
XAUEUR,20050121,025200,325.2,325.2,325.2,325.2
XAUEUR,20050121,025600,325.1,325.1,325.1,325.1
XAUEUR,20050121,030000,325.2,325.2,325.2,325.2
XAUEUR,20050121,030500,325.2,325.2,325.2,325.2
XAUEUR,20050121,030900,325.1,325.2,325.1,325.2
XAUEUR,20050121,031000,325.1,325.1,325.1,325.1
XAUEUR,20050121,031200,325.0,325.0,325.0,325.0
XAUEUR,20050121,031700,325.0,325.0,325.0,325.0
XAUEUR,20050121,032000,325.1,325.1,325.1,325.1
XAUEUR,20050121,032200,325.0,325.2,325.0,325.2
XAUEUR,20050121,032300,325.1,325.1,325.1,325.1
XAUEUR,20050121,032800,325.1,325.1,325.1,325.1
XAUEUR,20050121,033300,325.1,325.1,325.1,325.1
XAUEUR,20050121,033800,325.1,325.1,325.1,325.1
XAUEUR,20050121,034300,325.1,325.1,325.1,325.1
XAUEUR,20050121,034800,325.1,325.1,325.1,325.1
XAUEUR,20050121,035300,325.1,325.1,325.1,325.1
XAUEUR,20050121,035700,325.0,325.0,325.0,325.0
XAUEUR,20050121,040200,325.0,325.0,325.0,325.0
XAUEUR,20050121,040700,325.0,325.0,325.0,325.0
XAUEUR,20050121,041200,325.1,325.1,325.1,325.1
XAUEUR,20050121,041500,325.0,325.0,325.0,325.0
XAUEUR,20050121,041700,325.1,325.1,325.1,325.1
XAUEUR,20050121,042200,325.1,325.1,325.1,325.1
XAUEUR,20050121,042700,325.1,325.1,325.1,325.1
XAUEUR,20050121,043100,325.0,325.0,325.0,325.0
XAUEUR,20050121,043600,325.0,325.0,325.0,325.0
XAUEUR,20050121,044100,325.0,325.0,325.0,325.0
XAUEUR,20050121,044200,324.9,324.9,324.9,324.9
XAUEUR,20050121,044500,324.7,324.7,324.7,324.7
XAUEUR,20050121,045000,324.6,324.6,324.6,324.6
XAUEUR,20050121,045100,324.7,324.7,324.7,324.7
XAUEUR,20050121,045200,324.6,324.6,324.6,324.6
XAUEUR,20050121,045500,324.7,324.7,324.7,324.7
XAUEUR,20050121,050000,324.7,324.7,324.7,324.7
XAUEUR,20050121,050500,324.7,324.7,324.7,324.7
XAUEUR,20050121,050900,324.8,324.8,324.8,324.8
XAUEUR,20050121,051400,324.8,324.8,324.8,324.8
XAUEUR,20050121,051900,324.8,324.8,324.8,324.8
XAUEUR,20050121,052400,324.8,324.8,324.8,324.8
XAUEUR,20050121,052500,324.9,324.9,324.9,324.9
XAUEUR,20050121,052700,324.8,324.8,324.8,324.8
XAUEUR,20050121,053200,324.8,324.8,324.8,324.8
XAUEUR,20050121,053500,324.9,324.9,324.9,324.9
XAUEUR,20050121,054000,324.9,324.9,324.9,324.9
XAUEUR,20050121,054300,325.0,325.0,325.0,325.0
XAUEUR,20050121,054800,325.0,325.0,325.0,325.0
XAUEUR,20050121,055300,325.0,325.0,325.0,325.0
XAUEUR,20050121,055800,325.0,325.0,325.0,325.0
XAUEUR,20050121,055900,324.9,324.9,324.9,324.9
XAUEUR,20050121,060400,324.9,325.0,324.9,325.0
XAUEUR,20050121,060900,325.0,325.0,325.0,325.0
XAUEUR,20050121,061300,324.8,324.8,324.8,324.8
XAUEUR,20050121,061800,324.8,324.8,324.8,324.8
XAUEUR,20050121,061900,324.9,324.9,324.9,324.9
XAUEUR,20050121,062400,324.9,324.9,324.9,324.9
XAUEUR,20050121,062900,324.9,324.9,324.9,324.9
XAUEUR,20050121,063400,324.9,324.9,324.9,324.9
XAUEUR,20050121,063500,325.0,325.0,325.0,325.0
XAUEUR,20050121,064000,325.0,325.0,325.0,325.0
XAUEUR,20050121,064200,325.1,325.1,325.1,325.1
XAUEUR,20050121,064300,325.2,325.2,325.2,325.2
XAUEUR,20050121,064800,325.2,325.2,325.1,325.1
XAUEUR,20050121,065200,325.2,325.3,325.2,325.3
XAUEUR,20050121,065300,325.4,325.5,325.4,325.5
XAUEUR,20050121,065400,325.6,325.6,325.6,325.6
XAUEUR,20050121,065900,325.6,325.6,325.6,325.6
XAUEUR,20050121,070400,325.7,325.7,325.7,325.7
XAUEUR,20050121,070600,325.6,325.6,325.6,325.6
XAUEUR,20050121,071100,325.6,325.7,325.6,325.7
XAUEUR,20050121,071200,325.6,325.6,325.6,325.6
XAUEUR,20050121,071400,325.7,325.7,325.7,325.7
XAUEUR,20050121,071800,325.8,325.8,325.8,325.8
XAUEUR,20050121,071900,325.7,325.7,325.7,325.7
XAUEUR,20050121,072400,325.7,325.7,325.7,325.7
XAUEUR,20050121,072900,325.8,325.8,325.8,325.8
XAUEUR,20050121,073400,325.8,325.8,325.8,325.8
XAUEUR,20050121,073900,325.8,325.8,325.8,325.8
XAUEUR,20050121,074400,325.8,325.8,325.8,325.8
XAUEUR,20050121,074900,325.8,325.8,325.8,325.8
XAUEUR,20050121,075000,325.9,326.0,325.9,326.0
XAUEUR,20050121,075200,325.8,325.8,325.8,325.8
XAUEUR,20050121,075300,325.7,325.7,325.7,325.7
XAUEUR,20050121,075400,325.6,325.6,325.6,325.6
XAUEUR,20050121,075500,325.5,325.5,325.5,325.5
XAUEUR,20050121,075600,325.4,325.4,325.3,325.3
XAUEUR,20050121,075800,325.5,325.5,325.5,325.5
XAUEUR,20050121,080000,325.4,325.5,325.4,325.5
XAUEUR,20050121,080300,325.7,325.7,325.7,325.7
XAUEUR,20050121,080400,325.8,325.8,325.8,325.8
XAUEUR,20050121,080600,325.7,325.7,325.7,325.7
XAUEUR,20050121,081100,325.7,325.7,325.7,325.7
XAUEUR,20050121,081400,325.6,325.6,325.6,325.6
XAUEUR,20050121,081500,325.7,325.7,325.7,325.7
XAUEUR,20050121,081600,325.6,325.6,325.6,325.6
XAUEUR,20050121,081900,325.5,325.5,325.5,325.5
XAUEUR,20050121,082100,325.6,325.6,325.6,325.6
XAUEUR,20050121,082200,325.8,325.8,325.8,325.8
XAUEUR,20050121,082300,325.7,325.7,325.5,325.5
XAUEUR,20050121,082600,325.4,325.4,325.4,325.4
XAUEUR,20050121,082700,325.3,325.3,325.3,325.3
XAUEUR,20050121,082800,325.2,325.2,325.2,325.2
XAUEUR,20050121,083000,325.1,325.2,325.1,325.2
XAUEUR,20050121,083500,325.2,325.2,325.2,325.2
XAUEUR,20050121,083900,325.3,325.3,325.3,325.3
XAUEUR,20050121,084000,325.2,325.2,325.2,325.2
XAUEUR,20050121,084300,325.3,325.3,325.3,325.3
XAUEUR,20050121,084400,325.4,325.4,325.3,325.3
XAUEUR,20050121,084500,325.2,325.2,325.2,325.2
XAUEUR,20050121,084800,325.3,325.3,325.3,325.3
XAUEUR,20050121,085000,325.4,325.4,325.4,325.4
XAUEUR,20050121,085100,325.5,325.5,325.5,325.5
XAUEUR,20050121,085200,325.4,325.4,325.3,325.3
XAUEUR,20050121,085500,325.1,325.1,325.1,325.1
XAUEUR,20050121,085600,325.0,325.1,325.0,325.0
XAUEUR,20050121,090000,324.9,325.0,324.9,325.0
XAUEUR,20050121,090100,325.1,325.2,325.1,325.2
XAUEUR,20050121,090600,325.2,325.2,325.2,325.2
XAUEUR,20050121,091100,325.3,325.3,325.3,325.3
XAUEUR,20050121,091200,325.2,325.2,325.2,325.2
XAUEUR,20050121,091700,325.2,325.2,325.2,325.2
XAUEUR,20050121,092200,325.2,325.3,325.2,325.3
XAUEUR,20050121,092400,325.2,325.2,325.2,325.2
XAUEUR,20050121,092600,325.1,325.1,325.0,325.0
XAUEUR,20050121,092800,325.1,325.2,325.1,325.2
XAUEUR,20050121,093300,325.2,325.2,325.2,325.2
XAUEUR,20050121,093800,325.2,325.2,325.2,325.2
XAUEUR,20050121,093900,325.1,325.1,325.1,325.1
XAUEUR,20050121,094100,325.2,325.2,325.2,325.2
XAUEUR,20050121,094200,325.1,325.1,325.1,325.1
XAUEUR,20050121,094500,325.0,325.1,325.0,325.1
XAUEUR,20050121,094700,325.2,325.2,325.1,325.2
XAUEUR,20050121,095000,325.1,325.1,325.1,325.1
XAUEUR,20050121,095100,325.0,325.0,325.0,325.0
XAUEUR,20050121,095200,325.1,325.1,325.1,325.1
XAUEUR,20050121,095300,325.0,325.2,325.0,325.2
XAUEUR,20050121,095400,325.1,325.1,325.1,325.1
XAUEUR,20050121,095500,325.0,325.0,325.0,325.0
XAUEUR,20050121,095700,324.9,324.9,324.9,324.9
XAUEUR,20050121,095800,324.8,325.0,324.8,325.0
XAUEUR,20050121,095900,325.1,325.2,325.1,325.2
XAUEUR,20050121,100000,325.0,325.0,325.0,325.0
XAUEUR,20050121,100500,325.0,325.0,325.0,325.0
XAUEUR,20050121,100600,324.8,324.8,324.8,324.8
XAUEUR,20050121,100700,325.0,325.2,325.0,325.1
XAUEUR,20050121,100800,325.0,325.0,325.0,325.0
XAUEUR,20050121,101000,325.2,325.2,325.2,325.2
XAUEUR,20050121,101300,325.3,325.3,325.3,325.3
XAUEUR,20050121,101500,325.2,325.2,325.2,325.2
XAUEUR,20050121,101600,325.1,325.1,325.1,325.1
XAUEUR,20050121,101700,325.0,325.0,325.0,325.0
XAUEUR,20050121,102200,325.0,325.0,325.0,325.0
XAUEUR,20050121,102300,325.1,325.1,325.1,325.1
XAUEUR,20050121,102400,325.2,325.2,325.2,325.2
XAUEUR,20050121,102900,325.0,325.0,325.0,325.0
XAUEUR,20050121,103100,325.1,325.1,325.1,325.1
XAUEUR,20050121,103300,325.2,325.2,325.2,325.2
XAUEUR,20050121,103500,325.1,325.1,325.0,325.0
XAUEUR,20050121,103700,324.9,325.0,324.9,325.0
XAUEUR,20050121,103900,324.9,324.9,324.9,324.9
XAUEUR,20050121,104000,324.8,324.8,324.8,324.8
XAUEUR,20050121,104100,324.9,324.9,324.9,324.9
XAUEUR,20050121,104600,324.8,324.8,324.8,324.8
XAUEUR,20050121,104800,324.7,324.7,324.7,324.7
XAUEUR,20050121,105100,324.6,324.6,324.5,324.5
XAUEUR,20050121,105500,324.6,324.6,324.6,324.6
XAUEUR,20050121,105600,324.5,324.5,324.5,324.5
XAUEUR,20050121,105700,324.6,324.6,324.6,324.6
XAUEUR,20050121,105800,324.5,324.5,324.5,324.5
XAUEUR,20050121,105900,324.6,324.6,324.6,324.6
XAUEUR,20050121,110100,324.5,324.5,324.3,324.3
XAUEUR,20050121,110400,324.2,324.2,324.2,324.2
XAUEUR,20050121,110500,324.3,324.3,324.3,324.3
XAUEUR,20050121,110600,324.4,324.4,324.4,324.4
XAUEUR,20050121,110700,324.5,324.5,324.5,324.5
XAUEUR,20050121,111100,324.6,324.6,324.5,324.5
XAUEUR,20050121,111300,324.6,324.6,324.5,324.5
XAUEUR,20050121,111700,324.4,324.4,324.4,324.4
XAUEUR,20050121,111800,324.3,324.3,324.3,324.3
XAUEUR,20050121,112100,324.4,324.4,324.4,324.4
XAUEUR,20050121,112200,324.5,324.5,324.5,324.5
XAUEUR,20050121,112300,324.4,324.4,324.4,324.4
XAUEUR,20050121,112600,324.3,324.3,324.3,324.3
XAUEUR,20050121,113100,324.4,324.5,324.4,324.5
XAUEUR,20050121,113300,324.4,324.4,324.3,324.3
XAUEUR,20050121,113500,324.4,324.4,324.4,324.4
XAUEUR,20050121,113600,324.5,324.5,324.5,324.5
XAUEUR,20050121,114100,324.7,324.7,324.7,324.7
XAUEUR,20050121,114200,324.5,324.5,324.5,324.5
XAUEUR,20050121,114300,324.6,324.6,324.6,324.6
XAUEUR,20050121,114500,324.7,325.3,324.7,325.3
XAUEUR,20050121,114700,325.2,325.2,325.2,325.2
XAUEUR,20050121,114900,325.1,325.1,325.1,325.1
XAUEUR,20050121,115000,325.0,325.0,325.0,325.0
XAUEUR,20050121,115500,325.1,325.1,325.1,325.1
XAUEUR,20050121,115700,325.0,325.0,325.0,325.0
XAUEUR,20050121,120200,325.0,325.0,325.0,325.0
XAUEUR,20050121,120700,325.0,325.0,325.0,325.0
XAUEUR,20050121,121000,325.2,325.2,325.2,325.2
XAUEUR,20050121,121300,325.3,325.3,325.3,325.3
XAUEUR,20050121,121500,325.2,325.2,325.2,325.2
XAUEUR,20050121,121800,324.9,324.9,324.9,324.9
XAUEUR,20050121,122300,324.9,324.9,324.9,324.9
XAUEUR,20050121,122400,324.8,324.8,324.8,324.8
XAUEUR,20050121,122500,325.0,325.0,325.0,325.0
XAUEUR,20050121,122600,325.2,325.2,325.2,325.2
XAUEUR,20050121,123100,325.2,325.2,325.2,325.2
XAUEUR,20050121,123600,325.4,325.4,325.4,325.4
XAUEUR,20050121,124100,325.4,325.4,325.3,325.3
XAUEUR,20050121,124400,325.5,325.5,325.5,325.5
XAUEUR,20050121,124900,325.5,325.5,325.5,325.5
XAUEUR,20050121,125100,325.6,325.6,325.6,325.6
XAUEUR,20050121,125200,325.7,325.7,325.7,325.7
XAUEUR,20050121,125400,325.6,325.6,325.6,325.6
XAUEUR,20050121,125500,325.5,325.5,325.5,325.5
XAUEUR,20050121,125700,325.6,325.6,325.5,325.5
XAUEUR,20050121,125800,325.3,325.3,325.3,325.3
XAUEUR,20050121,130100,325.4,325.4,325.3,325.3
XAUEUR,20050121,130200,325.4,325.4,325.4,325.4
XAUEUR,20050121,130300,325.5,325.5,325.5,325.5
XAUEUR,20050121,130400,325.4,325.4,325.4,325.4
XAUEUR,20050121,130500,325.3,325.3,325.3,325.3
XAUEUR,20050121,130600,325.4,325.4,325.4,325.4
XAUEUR,20050121,130700,325.5,325.5,325.5,325.5
XAUEUR,20050121,130800,325.6,325.7,325.6,325.7
XAUEUR,20050121,131000,325.6,325.6,325.5,325.5
XAUEUR,20050121,131200,325.6,325.6,325.6,325.6
XAUEUR,20050121,131300,325.7,325.7,325.7,325.7
XAUEUR,20050121,131600,325.8,325.8,325.7,325.7
XAUEUR,20050121,131700,325.8,325.8,325.8,325.8
XAUEUR,20050121,131800,325.7,325.7,325.7,325.7
XAUEUR,20050121,131900,325.8,325.8,325.8,325.8
XAUEUR,20050121,132100,325.7,325.7,325.7,325.7
XAUEUR,20050121,132300,325.5,325.5,325.5,325.5
XAUEUR,20050121,132400,325.4,325.4,325.4,325.4
XAUEUR,20050121,132500,325.3,325.5,325.3,325.5
XAUEUR,20050121,132600,325.4,325.4,325.3,325.3
XAUEUR,20050121,132900,325.4,325.4,325.4,325.4
XAUEUR,20050121,133300,325.5,325.5,325.5,325.5
XAUEUR,20050121,133500,325.4,325.4,325.3,325.3
XAUEUR,20050121,133700,325.2,325.2,325.2,325.2
XAUEUR,20050121,134000,325.3,325.5,325.3,325.5
XAUEUR,20050121,134400,325.6,325.7,325.6,325.7
XAUEUR,20050121,134500,325.8,325.8,325.8,325.8
XAUEUR,20050121,134900,325.7,325.7,325.7,325.7
XAUEUR,20050121,135200,325.5,325.5,325.4,325.4
XAUEUR,20050121,135300,325.3,325.4,325.3,325.4
XAUEUR,20050121,135400,325.5,325.5,325.5,325.5
XAUEUR,20050121,135500,325.6,325.7,325.6,325.7
XAUEUR,20050121,135700,325.6,325.7,325.6,325.7
XAUEUR,20050121,135800,325.8,325.9,325.8,325.8
XAUEUR,20050121,140000,325.9,325.9,325.9,325.9
XAUEUR,20050121,140100,326.0,326.0,326.0,326.0
XAUEUR,20050121,140200,325.9,325.9,325.9,325.9
XAUEUR,20050121,140300,325.8,325.8,325.8,325.8
XAUEUR,20050121,140800,325.8,325.8,325.8,325.8
XAUEUR,20050121,141300,325.8,325.8,325.8,325.8
XAUEUR,20050121,141800,325.8,325.8,325.8,325.8
XAUEUR,20050121,142000,325.9,325.9,325.9,325.9
XAUEUR,20050121,142100,326.0,326.0,326.0,326.0
XAUEUR,20050121,142200,325.9,325.9,325.9,325.9
XAUEUR,20050121,142300,326.0,326.0,326.0,326.0
XAUEUR,20050121,142600,326.1,326.1,326.0,326.0
XAUEUR,20050121,142900,325.9,325.9,325.9,325.9
XAUEUR,20050121,143100,325.8,325.8,325.8,325.8
XAUEUR,20050121,143300,325.9,325.9,325.9,325.9
XAUEUR,20050121,143500,326.0,326.0,326.0,326.0
XAUEUR,20050121,143700,325.9,325.9,325.8,325.8
XAUEUR,20050121,143800,325.9,326.0,325.9,326.0
XAUEUR,20050121,144200,325.9,325.9,325.8,325.8
XAUEUR,20050121,144300,325.9,325.9,325.8,325.8
XAUEUR,20050121,144400,325.9,325.9,325.9,325.9
XAUEUR,20050121,144500,326.0,326.0,326.0,326.0
XAUEUR,20050121,144800,326.1,326.1,326.1,326.1
XAUEUR,20050121,144900,326.2,326.2,326.2,326.2
XAUEUR,20050121,145000,326.1,326.1,326.1,326.1
XAUEUR,20050121,145100,326.0,326.0,326.0,326.0
XAUEUR,20050121,145500,325.8,325.8,325.8,325.8
XAUEUR,20050121,145800,325.7,325.7,325.7,325.7
XAUEUR,20050121,145900,325.8,325.8,325.8,325.8
XAUEUR,20050121,150200,325.7,325.7,325.7,325.7
XAUEUR,20050121,150300,325.6,325.6,325.6,325.6
XAUEUR,20050121,150400,325.5,325.5,325.5,325.5
XAUEUR,20050121,150800,325.4,325.5,325.3,325.5
XAUEUR,20050121,151000,325.3,325.5,325.3,325.4
XAUEUR,20050121,151100,325.3,325.5,325.3,325.5
XAUEUR,20050121,151300,325.4,325.4,325.3,325.3
XAUEUR,20050121,151500,325.4,325.4,325.4,325.4
XAUEUR,20050121,151600,325.3,325.3,325.3,325.3
XAUEUR,20050121,151700,325.2,325.2,325.2,325.2
XAUEUR,20050121,151800,325.3,325.3,325.3,325.3
XAUEUR,20050121,151900,325.2,325.2,325.2,325.2
XAUEUR,20050121,152100,325.1,325.1,325.0,325.0
XAUEUR,20050121,152300,325.1,325.2,325.1,325.2
XAUEUR,20050121,152600,325.1,325.1,325.0,325.0
XAUEUR,20050121,152900,325.1,325.1,325.1,325.1
XAUEUR,20050121,153000,325.2,325.2,325.2,325.2
XAUEUR,20050121,153100,325.1,325.1,325.1,325.1
XAUEUR,20050121,153200,325.2,325.2,325.2,325.2
XAUEUR,20050121,153300,325.3,325.3,325.3,325.3
XAUEUR,20050121,153400,325.4,325.4,325.4,325.4
XAUEUR,20050121,153500,325.3,325.3,325.3,325.3
XAUEUR,20050121,153900,325.4,325.4,325.4,325.4
XAUEUR,20050121,154100,325.3,325.3,325.3,325.3
XAUEUR,20050121,154300,325.2,325.2,325.2,325.2
XAUEUR,20050121,154400,325.3,325.3,325.3,325.3
XAUEUR,20050121,154500,325.4,325.4,325.4,325.4
XAUEUR,20050121,154600,325.5,325.5,325.4,325.4
XAUEUR,20050121,154700,325.5,325.5,325.5,325.5
XAUEUR,20050121,154900,325.4,325.4,325.4,325.4
XAUEUR,20050121,155000,325.3,325.3,325.3,325.3
XAUEUR,20050121,155100,325.4,325.5,325.4,325.5
XAUEUR,20050121,155500,325.6,325.7,325.6,325.7
XAUEUR,20050121,155700,325.5,325.5,325.4,325.4
XAUEUR,20050121,155900,325.3,325.3,325.3,325.3
XAUEUR,20050121,160300,325.2,325.2,325.2,325.2
XAUEUR,20050121,160500,325.1,325.2,325.1,325.2
XAUEUR,20050121,160600,325.1,325.1,325.1,325.1
XAUEUR,20050121,160700,325.0,325.0,325.0,325.0
XAUEUR,20050121,160800,325.1,325.2,325.1,325.1
XAUEUR,20050121,160900,325.0,325.0,325.0,325.0
XAUEUR,20050121,161100,324.9,324.9,324.8,324.8
XAUEUR,20050121,161200,325.0,325.0,325.0,325.0
XAUEUR,20050121,161500,324.9,325.0,324.9,325.0
XAUEUR,20050121,161900,325.1,325.1,325.1,325.1
XAUEUR,20050121,162100,325.2,325.2,325.1,325.2
XAUEUR,20050121,162200,325.1,325.1,325.1,325.1
XAUEUR,20050121,162300,325.2,325.2,325.2,325.2
XAUEUR,20050121,162700,325.1,325.1,325.0,325.0
XAUEUR,20050121,162900,325.1,325.1,325.0,325.0
XAUEUR,20050121,163400,325.0,325.0,325.0,325.0
XAUEUR,20050121,163600,325.2,325.2,325.2,325.2
XAUEUR,20050121,163900,325.1,325.1,325.1,325.1
XAUEUR,20050121,164100,325.2,325.2,325.2,325.2
XAUEUR,20050121,164300,325.3,325.3,325.3,325.3
XAUEUR,20050121,164400,325.2,325.2,325.2,325.2
XAUEUR,20050121,164800,325.0,325.0,325.0,325.0
XAUEUR,20050121,165000,325.1,325.1,325.0,325.0
XAUEUR,20050121,165400,325.1,325.1,325.1,325.1
XAUEUR,20050121,165500,325.2,325.2,325.2,325.2
XAUEUR,20050121,165600,325.3,325.3,325.3,325.3
XAUEUR,20050121,165800,325.2,325.2,325.2,325.2
XAUEUR,20050121,165900,325.3,325.3,325.3,325.3
XAUEUR,20050121,170000,325.2,325.2,325.2,325.2
XAUEUR,20050121,170200,325.1,325.1,325.1,325.1
XAUEUR,20050121,170300,325.2,325.2,325.2,325.2
XAUEUR,20050121,170600,325.3,325.3,325.3,325.3
XAUEUR,20050121,170900,325.4,325.4,325.3,325.3
XAUEUR,20050121,171400,325.2,325.2,325.2,325.2
XAUEUR,20050121,171500,325.3,325.3,325.3,325.3
XAUEUR,20050121,171600,325.4,325.4,325.4,325.4
XAUEUR,20050121,171700,325.5,325.5,325.5,325.5
XAUEUR,20050121,172000,325.6,325.7,325.6,325.7
XAUEUR,20050121,172100,325.5,325.5,325.4,325.4
XAUEUR,20050121,172200,325.3,325.3,325.3,325.3
XAUEUR,20050121,172300,325.4,325.5,325.3,325.3
XAUEUR,20050121,172400,325.2,325.2,325.2,325.2
XAUEUR,20050121,172500,325.3,325.3,325.3,325.3
XAUEUR,20050121,173000,325.3,325.5,325.2,325.5
XAUEUR,20050121,173100,325.6,325.6,325.6,325.6
XAUEUR,20050121,173200,325.7,325.7,325.6,325.6
XAUEUR,20050121,173300,325.7,325.7,325.7,325.7
XAUEUR,20050121,173400,325.8,325.8,325.7,325.7
XAUEUR,20050121,173500,325.8,325.8,325.8,325.8
XAUEUR,20050121,173600,325.7,325.7,325.7,325.7
XAUEUR,20050121,173800,325.8,325.8,325.8,325.8
XAUEUR,20050121,173900,325.7,325.7,325.7,325.7
XAUEUR,20050121,174200,325.6,325.6,325.6,325.6
XAUEUR,20050121,174300,325.7,325.7,325.7,325.7
XAUEUR,20050121,174400,325.8,325.8,325.8,325.8
XAUEUR,20050121,174600,325.9,326.0,325.9,326.0
XAUEUR,20050121,174800,325.9,325.9,325.9,325.9
XAUEUR,20050121,174900,326.0,326.0,326.0,326.0
XAUEUR,20050121,175000,325.9,325.9,325.8,325.8
XAUEUR,20050121,175100,325.9,326.0,325.9,326.0
XAUEUR,20050121,175400,325.9,326.0,325.9,326.0
XAUEUR,20050121,175600,326.1,326.2,326.1,326.2
XAUEUR,20050121,175700,326.1,326.1,326.0,326.0
XAUEUR,20050121,175800,326.1,326.2,326.1,326.2
XAUEUR,20050121,180000,326.3,326.3,326.3,326.3
XAUEUR,20050121,180100,326.2,326.2,326.2,326.2
XAUEUR,20050121,180400,326.3,326.3,326.3,326.3
XAUEUR,20050121,180500,326.2,326.2,326.2,326.2
XAUEUR,20050121,180900,326.3,326.3,326.3,326.3
XAUEUR,20050121,181000,326.4,326.7,326.4,326.7
XAUEUR,20050121,181200,326.6,326.6,326.6,326.6
XAUEUR,20050121,181300,326.7,326.7,326.7,326.7
XAUEUR,20050121,181500,326.5,326.5,326.5,326.5
XAUEUR,20050121,181600,326.4,326.4,326.3,326.3
XAUEUR,20050121,181700,326.4,326.4,326.4,326.4
XAUEUR,20050121,181800,326.5,326.5,326.5,326.5
XAUEUR,20050121,181900,326.6,326.6,326.6,326.6
XAUEUR,20050121,182000,326.5,326.5,326.5,326.5
XAUEUR,20050121,182100,326.6,326.7,326.6,326.7
XAUEUR,20050121,182200,326.8,326.8,326.7,326.7
XAUEUR,20050121,182300,326.5,326.5,326.5,326.5
XAUEUR,20050121,182800,326.5,326.5,326.5,326.5
XAUEUR,20050121,183300,326.5,326.5,326.5,326.5
XAUEUR,20050121,183400,326.6,326.7,326.6,326.7
XAUEUR,20050121,183900,326.7,326.7,326.6,326.6
XAUEUR,20050121,184000,326.7,326.7,326.7,326.7
XAUEUR,20050121,184200,326.6,326.6,326.6,326.6
XAUEUR,20050121,184300,326.5,326.5,326.5,326.5
XAUEUR,20050121,184400,326.4,326.4,326.3,326.3
XAUEUR,20050121,184500,326.4,326.7,326.4,326.7
XAUEUR,20050121,184600,326.6,327.0,326.5,327.0
XAUEUR,20050121,184700,327.1,327.2,327.1,327.2
XAUEUR,20050121,184800,327.3,327.3,327.2,327.2
XAUEUR,20050121,185000,327.3,327.3,327.3,327.3
XAUEUR,20050121,185100,327.2,327.2,327.2,327.2
XAUEUR,20050121,185500,327.1,327.1,327.1,327.1
XAUEUR,20050121,185600,327.0,327.0,327.0,327.0
XAUEUR,20050121,190100,327.0,327.0,326.9,326.9
XAUEUR,20050121,190200,326.8,326.8,326.8,326.8
XAUEUR,20050121,190500,326.9,327.0,326.8,326.8
XAUEUR,20050121,190700,326.7,326.7,326.5,326.6
XAUEUR,20050121,190800,326.5,326.5,326.5,326.5
XAUEUR,20050121,190900,326.7,326.7,326.7,326.7
XAUEUR,20050121,191000,326.6,326.6,326.5,326.5
XAUEUR,20050121,191200,326.6,326.6,326.5,326.5
XAUEUR,20050121,191500,326.6,326.6,326.6,326.6
XAUEUR,20050121,191600,326.5,326.5,326.5,326.5
XAUEUR,20050121,191900,326.4,326.5,326.4,326.5
XAUEUR,20050121,192000,326.3,326.3,326.3,326.3
XAUEUR,20050121,192100,326.5,326.5,326.5,326.5
XAUEUR,20050121,192300,326.6,326.6,326.5,326.5
XAUEUR,20050121,192700,326.6,326.6,326.6,326.6
XAUEUR,20050121,192900,326.7,326.7,326.5,326.5
XAUEUR,20050121,193400,326.5,326.5,326.5,326.5
XAUEUR,20050121,193900,326.5,326.5,326.5,326.5
XAUEUR,20050121,194200,326.6,326.6,326.5,326.5
XAUEUR,20050121,194700,326.6,326.6,326.6,326.6
XAUEUR,20050121,195200,326.6,326.6,326.6,326.6
XAUEUR,20050121,195700,326.6,326.6,326.6,326.6
XAUEUR,20050121,200200,326.6,326.6,326.6,326.6
XAUEUR,20050121,200700,326.6,326.6,326.6,326.6
XAUEUR,20050121,201200,326.6,326.6,326.6,326.6
XAUEUR,20050121,201700,326.7,326.7,326.7,326.7
XAUEUR,20050121,201800,326.5,326.5,326.5,326.5
XAUEUR,20050121,202000,326.6,326.7,326.6,326.7
XAUEUR,20050121,202200,326.8,326.8,326.8,326.8
XAUEUR,20050121,202400,326.7,326.7,326.7,326.7
XAUEUR,20050121,202700,326.6,326.6,326.6,326.6
XAUEUR,20050121,203100,326.7,326.7,326.7,326.7
XAUEUR,20050121,203600,326.7,326.7,326.7,326.7
XAUEUR,20050121,203800,326.9,326.9,326.9,326.9
XAUEUR,20050121,203900,327.0,327.0,327.0,327.0
XAUEUR,20050121,204300,326.9,326.9,326.9,326.9
XAUEUR,20050121,204600,327.0,327.0,327.0,327.0
XAUEUR,20050121,205100,327.0,327.0,327.0,327.0
XAUEUR,20050121,205600,327.0,327.0,327.0,327.0
XAUEUR,20050121,210100,327.0,327.0,327.0,327.0
XAUEUR,20050121,210600,327.0,327.0,327.0,327.0
XAUEUR,20050121,211100,327.0,327.0,327.0,327.0
XAUEUR,20050121,211600,327.0,327.0,327.0,327.0
XAUEUR,20050121,211900,327.1,327.1,327.1,327.1
XAUEUR,20050121,212200,327.2,327.2,327.2,327.2
XAUEUR,20050121,212300,327.1,327.1,327.1,327.1
XAUEUR,20050121,212400,327.2,327.2,327.2,327.2
XAUEUR,20050121,212700,327.1,327.2,327.1,327.2
XAUEUR,20050121,213200,327.2,327.2,327.2,327.2
XAUEUR,20050121,213300,327.1,327.1,327.1,327.1
XAUEUR,20050121,213800,327.1,327.2,327.1,327.2
XAUEUR,20050121,214300,327.2,327.2,327.2,327.2
XAUEUR,20050121,214600,327.1,327.1,327.1,327.1
XAUEUR,20050121,215100,327.1,327.1,327.1,327.1
XAUEUR,20050121,215600,327.1,327.1,327.1,327.1
XAGEUR,20050121,000100,5.02,5.02,5.02,5.02
XAGEUR,20050121,000600,5.02,5.02,5.02,5.02
XAGEUR,20050121,001100,5.02,5.02,5.02,5.02
XAGEUR,20050121,001600,5.02,5.02,5.02,5.02
XAGEUR,20050121,002100,5.02,5.02,5.02,5.02
XAGEUR,20050121,002600,5.02,5.02,5.02,5.02
XAGEUR,20050121,003100,5.02,5.02,5.02,5.02
XAGEUR,20050121,003600,5.02,5.02,5.02,5.02
XAGEUR,20050121,004100,5.02,5.02,5.02,5.02
XAGEUR,20050121,004600,5.02,5.02,5.02,5.02
XAGEUR,20050121,005100,5.02,5.02,5.02,5.02
XAGEUR,20050121,005600,5.02,5.02,5.02,5.02
XAGEUR,20050121,010100,5.02,5.02,5.02,5.02
XAGEUR,20050121,010600,5.02,5.02,5.02,5.02
XAGEUR,20050121,011100,5.02,5.02,5.02,5.02
XAGEUR,20050121,011600,5.02,5.02,5.02,5.02
XAGEUR,20050121,012100,5.02,5.02,5.02,5.02
XAGEUR,20050121,012600,5.02,5.02,5.02,5.02
XAGEUR,20050121,013100,5.02,5.02,5.02,5.02
XAGEUR,20050121,013600,5.02,5.02,5.02,5.02
XAGEUR,20050121,014100,5.02,5.02,5.02,5.02
XAGEUR,20050121,014600,5.02,5.02,5.02,5.02
XAGEUR,20050121,015100,5.02,5.02,5.02,5.02
XAGEUR,20050121,015600,5.02,5.02,5.02,5.02
XAGEUR,20050121,020100,5.02,5.02,5.02,5.02
XAGEUR,20050121,020600,5.02,5.02,5.02,5.02
XAGEUR,20050121,021100,5.02,5.02,5.02,5.02
XAGEUR,20050121,021600,5.02,5.02,5.02,5.02
XAGEUR,20050121,022100,5.02,5.02,5.02,5.02
XAGEUR,20050121,022600,5.02,5.02,5.02,5.02
XAGEUR,20050121,023100,5.02,5.02,5.02,5.02
XAGEUR,20050121,023300,5.01,5.01,5.01,5.01
XAGEUR,20050121,023800,5.01,5.01,5.01,5.01
XAGEUR,20050121,024000,5.02,5.02,5.02,5.02
XAGEUR,20050121,024500,5.02,5.02,5.02,5.02
XAGEUR,20050121,025000,5.02,5.02,5.02,5.02
XAGEUR,20050121,025500,5.02,5.02,5.02,5.02
XAGEUR,20050121,030000,5.02,5.02,5.02,5.02
XAGEUR,20050121,030500,5.02,5.02,5.02,5.02
XAGEUR,20050121,031000,5.02,5.02,5.02,5.02
XAGEUR,20050121,031500,5.02,5.02,5.02,5.02
XAGEUR,20050121,032000,5.02,5.02,5.02,5.02
XAGEUR,20050121,032500,5.02,5.02,5.02,5.02
XAGEUR,20050121,033000,5.02,5.02,5.02,5.02
XAGEUR,20050121,033500,5.02,5.02,5.02,5.02
XAGEUR,20050121,034000,5.02,5.02,5.02,5.02
XAGEUR,20050121,034500,5.02,5.02,5.02,5.02
XAGEUR,20050121,035000,5.02,5.02,5.02,5.02
XAGEUR,20050121,035300,5.01,5.01,5.01,5.01
XAGEUR,20050121,035600,5.02,5.02,5.02,5.02
XAGEUR,20050121,035700,5.01,5.01,5.01,5.01
XAGEUR,20050121,040200,5.01,5.01,5.01,5.01
XAGEUR,20050121,040700,5.01,5.01,5.01,5.01
XAGEUR,20050121,041200,5.01,5.01,5.01,5.01
XAGEUR,20050121,041700,5.01,5.01,5.01,5.01
XAGEUR,20050121,042200,5.01,5.01,5.01,5.01
XAGEUR,20050121,042700,5.01,5.01,5.01,5.01
XAGEUR,20050121,043200,5.01,5.01,5.01,5.01
XAGEUR,20050121,043700,5.01,5.01,5.01,5.01
XAGEUR,20050121,044200,5.01,5.01,5.01,5.01
XAGEUR,20050121,044700,5.01,5.01,5.01,5.01
XAGEUR,20050121,045200,5.01,5.01,5.01,5.01
XAGEUR,20050121,045700,5.01,5.01,5.01,5.01
XAGEUR,20050121,050200,5.01,5.01,5.01,5.01
XAGEUR,20050121,050700,5.01,5.01,5.01,5.01
XAGEUR,20050121,051200,5.01,5.01,5.01,5.01
XAGEUR,20050121,051700,5.01,5.01,5.01,5.01
XAGEUR,20050121,052200,5.01,5.01,5.01,5.01
XAGEUR,20050121,052700,5.01,5.01,5.01,5.01
XAGEUR,20050121,053200,5.01,5.01,5.01,5.01
XAGEUR,20050121,053700,5.01,5.01,5.01,5.01
XAGEUR,20050121,054200,5.01,5.01,5.01,5.01
XAGEUR,20050121,054700,5.01,5.01,5.01,5.01
XAGEUR,20050121,055200,5.01,5.01,5.01,5.01
XAGEUR,20050121,055700,5.01,5.01,5.01,5.01
XAGEUR,20050121,060200,5.01,5.01,5.01,5.01
XAGEUR,20050121,060700,5.01,5.01,5.01,5.01
XAGEUR,20050121,061200,5.01,5.01,5.01,5.01
XAGEUR,20050121,061700,5.01,5.01,5.01,5.01
XAGEUR,20050121,062200,5.01,5.01,5.01,5.01
XAGEUR,20050121,062700,5.01,5.01,5.01,5.01
XAGEUR,20050121,063200,5.01,5.01,5.01,5.01
XAGEUR,20050121,063700,5.01,5.01,5.01,5.01
XAGEUR,20050121,064200,5.01,5.01,5.01,5.01
XAGEUR,20050121,064700,5.01,5.01,5.01,5.01
XAGEUR,20050121,065200,5.01,5.01,5.01,5.01
XAGEUR,20050121,065700,5.01,5.01,5.01,5.01
XAGEUR,20050121,070200,5.01,5.01,5.01,5.01
XAGEUR,20050121,070700,5.01,5.01,5.01,5.01
XAGEUR,20050121,071200,5.01,5.01,5.01,5.01
XAGEUR,20050121,071700,5.01,5.01,5.01,5.01
XAGEUR,20050121,072200,5.01,5.01,5.01,5.01
XAGEUR,20050121,072700,5.01,5.01,5.01,5.01
XAGEUR,20050121,073200,5.01,5.01,5.01,5.01
XAGEUR,20050121,073700,5.01,5.01,5.01,5.01
XAGEUR,20050121,074100,5.02,5.02,5.02,5.02
XAGEUR,20050121,074200,5.03,5.03,5.03,5.03
XAGEUR,20050121,074700,5.03,5.03,5.03,5.03
XAGEUR,20050121,075000,5.04,5.04,5.04,5.04
XAGEUR,20050121,075500,5.04,5.04,5.04,5.04
XAGEUR,20050121,080000,5.04,5.04,5.03,5.03
XAGEUR,20050121,080500,5.03,5.03,5.03,5.03
XAGEUR,20050121,081000,5.03,5.03,5.03,5.03
XAGEUR,20050121,081500,5.03,5.03,5.03,5.03
XAGEUR,20050121,082000,5.03,5.03,5.03,5.03
XAGEUR,20050121,082500,5.02,5.02,5.02,5.02
XAGEUR,20050121,083000,5.02,5.02,5.02,5.02
XAGEUR,20050121,083500,5.02,5.02,5.02,5.02
XAGEUR,20050121,084000,5.02,5.02,5.02,5.02
XAGEUR,20050121,084500,5.02,5.02,5.01,5.01
XAGEUR,20050121,084800,5.02,5.02,5.02,5.02
XAGEUR,20050121,084900,5.01,5.01,5.01,5.01
XAGEUR,20050121,085000,5.02,5.02,5.01,5.02
XAGEUR,20050121,085100,5.03,5.03,5.03,5.03
XAGEUR,20050121,085600,5.03,5.03,5.03,5.03
XAGEUR,20050121,090100,5.03,5.03,5.03,5.03
XAGEUR,20050121,090600,5.03,5.03,5.03,5.03
XAGEUR,20050121,091100,5.03,5.03,5.03,5.03
XAGEUR,20050121,091600,5.03,5.03,5.03,5.03
XAGEUR,20050121,092100,5.03,5.03,5.03,5.03
XAGEUR,20050121,092600,5.03,5.03,5.03,5.03
XAGEUR,20050121,093100,5.03,5.03,5.03,5.03
XAGEUR,20050121,093600,5.02,5.02,5.02,5.02
XAGEUR,20050121,094100,5.02,5.02,5.02,5.02
XAGEUR,20050121,094600,5.02,5.02,5.02,5.02
XAGEUR,20050121,095100,5.02,5.02,5.01,5.01
XAGEUR,20050121,095600,5.01,5.02,5.01,5.02
XAGEUR,20050121,095900,5.03,5.03,5.03,5.03
XAGEUR,20050121,100400,5.03,5.03,5.03,5.03
XAGEUR,20050121,100600,5.02,5.02,5.02,5.02
XAGEUR,20050121,100700,5.03,5.03,5.03,5.03
XAGEUR,20050121,101200,5.03,5.03,5.03,5.03
XAGEUR,20050121,101700,5.03,5.03,5.03,5.03
XAGEUR,20050121,102200,5.03,5.03,5.03,5.03
XAGEUR,20050121,102700,5.03,5.03,5.03,5.03
XAGEUR,20050121,103200,5.03,5.03,5.03,5.03
XAGEUR,20050121,103300,5.04,5.04,5.04,5.04
XAGEUR,20050121,103800,5.03,5.03,5.03,5.03
XAGEUR,20050121,104300,5.03,5.03,5.03,5.03
XAGEUR,20050121,104800,5.03,5.03,5.03,5.03
XAGEUR,20050121,105300,5.03,5.03,5.03,5.03
XAGEUR,20050121,105800,5.03,5.03,5.03,5.03
XAGEUR,20050121,110300,5.04,5.04,5.04,5.04
XAGEUR,20050121,110600,5.05,5.05,5.05,5.05
XAGEUR,20050121,111100,5.05,5.05,5.05,5.05
XAGEUR,20050121,111600,5.05,5.05,5.05,5.05
XAGEUR,20050121,111800,5.04,5.04,5.04,5.04
XAGEUR,20050121,112100,5.05,5.05,5.05,5.05
XAGEUR,20050121,112300,5.04,5.04,5.04,5.04
XAGEUR,20050121,112400,5.05,5.05,5.04,5.04
XAGEUR,20050121,112900,5.04,5.04,5.04,5.04
XAGEUR,20050121,113100,5.05,5.05,5.05,5.05
XAGEUR,20050121,113300,5.04,5.04,5.04,5.04
XAGEUR,20050121,113700,5.05,5.05,5.05,5.05
XAGEUR,20050121,114200,5.05,5.05,5.05,5.05
XAGEUR,20050121,114700,5.05,5.05,5.05,5.05
XAGEUR,20050121,115200,5.05,5.05,5.05,5.05
XAGEUR,20050121,115700,5.05,5.05,5.05,5.05
XAGEUR,20050121,120200,5.05,5.05,5.05,5.05
XAGEUR,20050121,120700,5.05,5.05,5.05,5.05
XAGEUR,20050121,121200,5.05,5.05,5.05,5.05
XAGEUR,20050121,121700,5.05,5.05,5.05,5.05
XAGEUR,20050121,122200,5.05,5.05,5.05,5.05
XAGEUR,20050121,122700,5.05,5.05,5.05,5.05
XAGEUR,20050121,123200,5.05,5.05,5.05,5.05
XAGEUR,20050121,123700,5.05,5.05,5.05,5.05
XAGEUR,20050121,124200,5.05,5.05,5.05,5.05
XAGEUR,20050121,124700,5.05,5.05,5.05,5.05
XAGEUR,20050121,125100,5.06,5.06,5.06,5.06
XAGEUR,20050121,125600,5.06,5.06,5.06,5.06
XAGEUR,20050121,130000,5.04,5.04,5.04,5.04
XAGEUR,20050121,130100,5.03,5.03,5.03,5.03
XAGEUR,20050121,130200,5.04,5.04,5.03,5.03
XAGEUR,20050121,130300,5.04,5.04,5.04,5.04
XAGEUR,20050121,130800,5.04,5.04,5.04,5.04
XAGEUR,20050121,131300,5.04,5.04,5.04,5.04
XAGEUR,20050121,131800,5.04,5.04,5.04,5.04
XAGEUR,20050121,132300,5.04,5.04,5.04,5.04
XAGEUR,20050121,132800,5.04,5.04,5.04,5.04
XAGEUR,20050121,133300,5.04,5.04,5.04,5.04
XAGEUR,20050121,133800,5.04,5.04,5.04,5.04
XAGEUR,20050121,134300,5.04,5.04,5.04,5.04
XAGEUR,20050121,134800,5.04,5.04,5.04,5.04
XAGEUR,20050121,135300,5.04,5.04,5.04,5.04
XAGEUR,20050121,135800,5.04,5.04,5.04,5.04
XAGEUR,20050121,140300,5.04,5.04,5.04,5.04
XAGEUR,20050121,140800,5.04,5.04,5.04,5.04
XAGEUR,20050121,141300,5.04,5.04,5.04,5.04
XAGEUR,20050121,141800,5.04,5.04,5.04,5.04
XAGEUR,20050121,142300,5.04,5.04,5.04,5.04
XAGEUR,20050121,142700,5.05,5.05,5.05,5.05
XAGEUR,20050121,142900,5.06,5.06,5.06,5.06
XAGEUR,20050121,143400,5.06,5.06,5.06,5.06
XAGEUR,20050121,143900,5.06,5.07,5.06,5.07
XAGEUR,20050121,144200,5.06,5.06,5.06,5.06
XAGEUR,20050121,144700,5.06,5.06,5.06,5.06
XAGEUR,20050121,145200,5.06,5.06,5.06,5.06
XAGEUR,20050121,145300,5.07,5.07,5.07,5.07
XAGEUR,20050121,145500,5.06,5.06,5.06,5.06
XAGEUR,20050121,145900,5.05,5.05,5.05,5.05
XAGEUR,20050121,150000,5.06,5.06,5.06,5.06
XAGEUR,20050121,150500,5.07,5.07,5.07,5.07
XAGEUR,20050121,151000,5.07,5.07,5.07,5.07
XAGEUR,20050121,151400,5.08,5.08,5.08,5.08
XAGEUR,20050121,151500,5.07,5.07,5.07,5.07
XAGEUR,20050121,152000,5.07,5.07,5.07,5.07
XAGEUR,20050121,152500,5.07,5.07,5.07,5.07
XAGEUR,20050121,153000,5.07,5.07,5.07,5.07
XAGEUR,20050121,153500,5.07,5.07,5.07,5.07
XAGEUR,20050121,154000,5.07,5.07,5.07,5.07
XAGEUR,20050121,154500,5.07,5.07,5.07,5.07
XAGEUR,20050121,154600,5.08,5.08,5.08,5.08
XAGEUR,20050121,154700,5.09,5.09,5.09,5.09
XAGEUR,20050121,154900,5.08,5.08,5.08,5.08
XAGEUR,20050121,155100,5.09,5.09,5.09,5.09
XAGEUR,20050121,155600,5.09,5.09,5.09,5.09
XAGEUR,20050121,160000,5.08,5.08,5.08,5.08
XAGEUR,20050121,160500,5.08,5.08,5.08,5.08
XAGEUR,20050121,161000,5.08,5.08,5.08,5.08
XAGEUR,20050121,161200,5.09,5.09,5.09,5.09
XAGEUR,20050121,161700,5.09,5.09,5.09,5.09
XAGEUR,20050121,162000,5.08,5.08,5.08,5.08
XAGEUR,20050121,162500,5.08,5.08,5.08,5.08
XAGEUR,20050121,163000,5.08,5.08,5.08,5.08
XAGEUR,20050121,163500,5.08,5.08,5.08,5.08
XAGEUR,20050121,163600,5.09,5.09,5.09,5.09
XAGEUR,20050121,163800,5.10,5.10,5.10,5.10
XAGEUR,20050121,164200,5.11,5.11,5.11,5.11
XAGEUR,20050121,164600,5.10,5.10,5.10,5.10
XAGEUR,20050121,165100,5.10,5.10,5.10,5.10
XAGEUR,20050121,165600,5.10,5.10,5.10,5.10
XAGEUR,20050121,165900,5.09,5.09,5.09,5.09
XAGEUR,20050121,170100,5.08,5.08,5.08,5.08
XAGEUR,20050121,170200,5.09,5.09,5.09,5.09
XAGEUR,20050121,170700,5.09,5.09,5.09,5.09
XAGEUR,20050121,171200,5.09,5.09,5.09,5.09
XAGEUR,20050121,171300,5.10,5.10,5.10,5.10
XAGEUR,20050121,171800,5.11,5.11,5.11,5.11
XAGEUR,20050121,172200,5.10,5.10,5.10,5.10
XAGEUR,20050121,172300,5.11,5.11,5.10,5.10
XAGEUR,20050121,172400,5.11,5.11,5.11,5.11
XAGEUR,20050121,172700,5.10,5.10,5.10,5.10
XAGEUR,20050121,172900,5.11,5.11,5.11,5.11
XAGEUR,20050121,173400,5.11,5.11,5.11,5.11
XAGEUR,20050121,173900,5.11,5.11,5.11,5.11
XAGEUR,20050121,174200,5.12,5.12,5.12,5.12
XAGEUR,20050121,174400,5.11,5.11,5.11,5.11
XAGEUR,20050121,174600,5.12,5.12,5.12,5.12
XAGEUR,20050121,174700,5.11,5.11,5.11,5.11
XAGEUR,20050121,174800,5.12,5.12,5.12,5.12
XAGEUR,20050121,174900,5.11,5.11,5.11,5.11
XAGEUR,20050121,175100,5.12,5.13,5.12,5.13
XAGEUR,20050121,175200,5.14,5.15,5.14,5.15
XAGEUR,20050121,175600,5.16,5.16,5.16,5.16
XAGEUR,20050121,175700,5.15,5.15,5.15,5.15
XAGEUR,20050121,175800,5.16,5.16,5.15,5.15
XAGEUR,20050121,180000,5.16,5.16,5.16,5.16
XAGEUR,20050121,180500,5.16,5.16,5.16,5.16
XAGEUR,20050121,180600,5.15,5.15,5.15,5.15
XAGEUR,20050121,180700,5.16,5.16,5.15,5.15
XAGEUR,20050121,181200,5.15,5.15,5.15,5.15
XAGEUR,20050121,181600,5.16,5.16,5.16,5.16
XAGEUR,20050121,181800,5.17,5.17,5.17,5.17
XAGEUR,20050121,182100,5.18,5.18,5.18,5.18
XAGEUR,20050121,182400,5.17,5.17,5.17,5.17
XAGEUR,20050121,182900,5.17,5.17,5.17,5.17
XAGEUR,20050121,183400,5.17,5.17,5.17,5.17
XAGEUR,20050121,183700,5.18,5.18,5.18,5.18
XAGEUR,20050121,184200,5.18,5.18,5.18,5.18
XAGEUR,20050121,184500,5.17,5.17,5.17,5.17
XAGEUR,20050121,184800,5.18,5.18,5.18,5.18
XAGEUR,20050121,185100,5.17,5.17,5.17,5.17
XAGEUR,20050121,185300,5.18,5.18,5.18,5.18
XAGEUR,20050121,185800,5.18,5.18,5.18,5.18
XAGEUR,20050121,185900,5.17,5.17,5.17,5.17
XAGEUR,20050121,190400,5.17,5.17,5.17,5.17
XAGEUR,20050121,190900,5.17,5.17,5.17,5.17
XAGEUR,20050121,191400,5.17,5.17,5.17,5.17
XAGEUR,20050121,191500,5.16,5.16,5.16,5.16
XAGEUR,20050121,192000,5.16,5.16,5.16,5.16
XAGEUR,20050121,192100,5.17,5.17,5.17,5.17
XAGEUR,20050121,192600,5.17,5.17,5.17,5.17
XAGEUR,20050121,192900,5.18,5.18,5.18,5.18
XAGEUR,20050121,193400,5.18,5.18,5.18,5.18
XAGEUR,20050121,193900,5.18,5.18,5.18,5.18
XAGEUR,20050121,194400,5.18,5.18,5.18,5.18
XAGEUR,20050121,194900,5.18,5.18,5.18,5.18
XAGEUR,20050121,195400,5.18,5.18,5.18,5.18
XAGEUR,20050121,195900,5.18,5.18,5.18,5.18
XAGEUR,20050121,200400,5.18,5.18,5.18,5.18
XAGEUR,20050121,200500,5.17,5.17,5.17,5.17
XAGEUR,20050121,201000,5.17,5.17,5.17,5.17
XAGEUR,20050121,201500,5.17,5.17,5.17,5.17
XAGEUR,20050121,202000,5.17,5.17,5.17,5.17
XAGEUR,20050121,202500,5.17,5.17,5.17,5.17
XAGEUR,20050121,203000,5.17,5.17,5.17,5.17
XAGEUR,20050121,203500,5.17,5.17,5.17,5.17
XAGEUR,20050121,204000,5.17,5.17,5.17,5.17
XAGEUR,20050121,204500,5.17,5.17,5.17,5.17
XAGEUR,20050121,204600,5.18,5.18,5.18,5.18
XAGEUR,20050121,205100,5.18,5.18,5.18,5.18
XAGEUR,20050121,205600,5.18,5.18,5.18,5.18
XAGEUR,20050121,210100,5.18,5.18,5.18,5.18
XAGEUR,20050121,210600,5.18,5.18,5.18,5.18
XAGEUR,20050121,211100,5.18,5.18,5.18,5.18
XAGEUR,20050121,211600,5.18,5.18,5.18,5.18
XAGEUR,20050121,212100,5.18,5.18,5.18,5.18
XAGEUR,20050121,212600,5.18,5.18,5.18,5.18
XAGEUR,20050121,213100,5.18,5.18,5.18,5.18
XAGEUR,20050121,213600,5.18,5.18,5.18,5.18
XAGEUR,20050121,214100,5.18,5.18,5.18,5.18
XAGEUR,20050121,214600,5.18,5.18,5.18,5.18
XAGEUR,20050121,215100,5.18,5.18,5.18,5.18
XAGEUR,20050121,215600,5.18,5.18,5.18,5.18
GBPCAD,20050121,000100,2.3087,2.3088,2.3087,2.3088
GBPCAD,20050121,000200,2.3088,2.3088,2.3088,2.3088
GBPCAD,20050121,000300,2.3088,2.3088,2.3087,2.3087
GBPCAD,20050121,000400,2.3088,2.3089,2.3088,2.3089
GBPCAD,20050121,000500,2.3089,2.3089,2.3088,2.3088
GBPCAD,20050121,000600,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050121,000700,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050121,000800,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050121,000900,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050121,001000,2.3087,2.3087,2.3086,2.3086
GBPCAD,20050121,001100,2.3086,2.3086,2.3086,2.3086
GBPCAD,20050121,001200,2.3086,2.3086,2.3085,2.3085
GBPCAD,20050121,001300,2.3085,2.3085,2.3085,2.3085
GBPCAD,20050121,001400,2.3085,2.3085,2.3083,2.3083
GBPCAD,20050121,001500,2.3082,2.3082,2.3079,2.3079
GBPCAD,20050121,001600,2.3079,2.3083,2.3079,2.3083
GBPCAD,20050121,001700,2.3084,2.3085,2.3083,2.3083
GBPCAD,20050121,001800,2.3082,2.3084,2.3082,2.3084
GBPCAD,20050121,001900,2.3085,2.3085,2.3085,2.3085
GBPCAD,20050121,002000,2.3084,2.3086,2.3084,2.3086
GBPCAD,20050121,002100,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050121,002200,2.3088,2.3088,2.3088,2.3088
GBPCAD,20050121,002300,2.3088,2.3088,2.3088,2.3088
GBPCAD,20050121,002400,2.3089,2.3090,2.3089,2.3090
GBPCAD,20050121,002500,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050121,002600,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050121,002700,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050121,002800,2.3090,2.3090,2.3090,2.3090
GBPCAD,20050121,002900,2.3090,2.3091,2.3090,2.3090
GBPCAD,20050121,003000,2.3090,2.3090,2.3089,2.3089
GBPCAD,20050121,003100,2.3088,2.3088,2.3087,2.3087
GBPCAD,20050121,003200,2.3086,2.3087,2.3086,2.3087
GBPCAD,20050121,003300,2.3086,2.3086,2.3084,2.3084
GBPCAD,20050121,003400,2.3084,2.3084,2.3084,2.3084
GBPCAD,20050121,003500,2.3084,2.3084,2.3084,2.3084
GBPCAD,20050121,003600,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050121,003700,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050121,003800,2.3083,2.3083,2.3082,2.3082
GBPCAD,20050121,003900,2.3082,2.3082,2.3078,2.3078
GBPCAD,20050121,004000,2.3077,2.3077,2.3075,2.3075
GBPCAD,20050121,004100,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050121,004200,2.3074,2.3075,2.3074,2.3075
GBPCAD,20050121,004300,2.3075,2.3077,2.3075,2.3077
GBPCAD,20050121,004400,2.3077,2.3078,2.3077,2.3078
GBPCAD,20050121,004500,2.3078,2.3079,2.3078,2.3079
GBPCAD,20050121,004600,2.3079,2.3079,2.3079,2.3079
GBPCAD,20050121,004700,2.3079,2.3079,2.3079,2.3079
GBPCAD,20050121,004800,2.3079,2.3079,2.3079,2.3079
GBPCAD,20050121,004900,2.3079,2.3079,2.3079,2.3079
GBPCAD,20050121,005000,2.3079,2.3079,2.3078,2.3078
GBPCAD,20050121,005100,2.3077,2.3077,2.3075,2.3075
GBPCAD,20050121,005200,2.3076,2.3076,2.3073,2.3073
GBPCAD,20050121,005300,2.3072,2.3072,2.3068,2.3069
GBPCAD,20050121,005400,2.3070,2.3072,2.3069,2.3069
GBPCAD,20050121,005500,2.3069,2.3071,2.3069,2.3071
GBPCAD,20050121,005600,2.3072,2.3072,2.3072,2.3072
GBPCAD,20050121,005700,2.3072,2.3072,2.3072,2.3072
GBPCAD,20050121,005800,2.3072,2.3074,2.3070,2.3074
GBPCAD,20050121,005900,2.3073,2.3073,2.3071,2.3071
GBPCAD,20050121,010000,2.3070,2.3070,2.3068,2.3069
GBPCAD,20050121,010100,2.3070,2.3070,2.3069,2.3069
GBPCAD,20050121,010200,2.3070,2.3070,2.3069,2.3069
GBPCAD,20050121,010300,2.3068,2.3068,2.3068,2.3068
GBPCAD,20050121,010400,2.3068,2.3070,2.3068,2.3070
GBPCAD,20050121,010500,2.3070,2.3070,2.3070,2.3070
GBPCAD,20050121,010600,2.3068,2.3068,2.3066,2.3066
GBPCAD,20050121,010700,2.3066,2.3066,2.3065,2.3065
GBPCAD,20050121,010800,2.3063,2.3065,2.3063,2.3065
GBPCAD,20050121,010900,2.3065,2.3065,2.3061,2.3061
GBPCAD,20050121,011000,2.3060,2.3060,2.3059,2.3059
GBPCAD,20050121,011100,2.3061,2.3063,2.3061,2.3063
GBPCAD,20050121,011200,2.3063,2.3065,2.3063,2.3065
GBPCAD,20050121,011300,2.3064,2.3067,2.3063,2.3067
GBPCAD,20050121,011400,2.3066,2.3066,2.3063,2.3065
GBPCAD,20050121,011500,2.3068,2.3073,2.3068,2.3071
GBPCAD,20050121,011600,2.3070,2.3070,2.3067,2.3067
GBPCAD,20050121,011700,2.3066,2.3066,2.3059,2.3059
GBPCAD,20050121,011800,2.3058,2.3060,2.3058,2.3060
GBPCAD,20050121,011900,2.3061,2.3062,2.3061,2.3062
GBPCAD,20050121,012000,2.3063,2.3067,2.3063,2.3066
GBPCAD,20050121,012100,2.3067,2.3070,2.3067,2.3070
GBPCAD,20050121,012200,2.3071,2.3076,2.3071,2.3076
GBPCAD,20050121,012300,2.3077,2.3080,2.3077,2.3080
GBPCAD,20050121,012400,2.3081,2.3081,2.3075,2.3075
GBPCAD,20050121,012500,2.3073,2.3073,2.3072,2.3073
GBPCAD,20050121,012600,2.3073,2.3074,2.3073,2.3074
GBPCAD,20050121,012700,2.3073,2.3073,2.3072,2.3072
GBPCAD,20050121,012800,2.3072,2.3073,2.3072,2.3073
GBPCAD,20050121,012900,2.3073,2.3075,2.3073,2.3075
GBPCAD,20050121,013000,2.3074,2.3075,2.3074,2.3075
GBPCAD,20050121,013100,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050121,013200,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050121,013300,2.3076,2.3076,2.3074,2.3074
GBPCAD,20050121,013400,2.3074,2.3074,2.3072,2.3072
GBPCAD,20050121,013500,2.3073,2.3073,2.3071,2.3071
GBPCAD,20050121,013600,2.3070,2.3072,2.3070,2.3072
GBPCAD,20050121,013700,2.3072,2.3073,2.3072,2.3073
GBPCAD,20050121,013800,2.3073,2.3073,2.3073,2.3073
GBPCAD,20050121,013900,2.3073,2.3075,2.3073,2.3075
GBPCAD,20050121,014000,2.3076,2.3078,2.3076,2.3078
GBPCAD,20050121,014100,2.3079,2.3082,2.3079,2.3082
GBPCAD,20050121,014200,2.3082,2.3082,2.3079,2.3079
GBPCAD,20050121,014300,2.3078,2.3079,2.3078,2.3079
GBPCAD,20050121,014400,2.3080,2.3080,2.3076,2.3076
GBPCAD,20050121,014500,2.3074,2.3074,2.3072,2.3074
GBPCAD,20050121,014600,2.3075,2.3076,2.3075,2.3076
GBPCAD,20050121,014700,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050121,014800,2.3075,2.3076,2.3075,2.3076
GBPCAD,20050121,014900,2.3076,2.3078,2.3076,2.3078
GBPCAD,20050121,015000,2.3078,2.3078,2.3078,2.3078
GBPCAD,20050121,015100,2.3078,2.3078,2.3077,2.3077
GBPCAD,20050121,015200,2.3077,2.3077,2.3077,2.3077
GBPCAD,20050121,015300,2.3078,2.3079,2.3078,2.3079
GBPCAD,20050121,015400,2.3079,2.3079,2.3076,2.3077
GBPCAD,20050121,015500,2.3078,2.3080,2.3078,2.3080
GBPCAD,20050121,015600,2.3080,2.3080,2.3080,2.3080
GBPCAD,20050121,015700,2.3080,2.3080,2.3078,2.3078
GBPCAD,20050121,015800,2.3076,2.3076,2.3075,2.3075
GBPCAD,20050121,015900,2.3075,2.3076,2.3075,2.3076
GBPCAD,20050121,020000,2.3078,2.3080,2.3078,2.3080
GBPCAD,20050121,020100,2.3082,2.3083,2.3082,2.3082
GBPCAD,20050121,020200,2.3082,2.3082,2.3080,2.3080
GBPCAD,20050121,020300,2.3079,2.3079,2.3078,2.3079
GBPCAD,20050121,020400,2.3079,2.3079,2.3077,2.3077
GBPCAD,20050121,020500,2.3078,2.3078,2.3078,2.3078
GBPCAD,20050121,020600,2.3078,2.3078,2.3076,2.3076
GBPCAD,20050121,020700,2.3076,2.3076,2.3075,2.3075
GBPCAD,20050121,020800,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050121,020900,2.3077,2.3085,2.3077,2.3085
GBPCAD,20050121,021000,2.3086,2.3087,2.3083,2.3083
GBPCAD,20050121,021100,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050121,021200,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050121,021300,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050121,021400,2.3084,2.3086,2.3084,2.3086
GBPCAD,20050121,021500,2.3085,2.3085,2.3083,2.3083
GBPCAD,20050121,021600,2.3083,2.3083,2.3080,2.3083
GBPCAD,20050121,021700,2.3082,2.3082,2.3080,2.3080
GBPCAD,20050121,021800,2.3079,2.3079,2.3078,2.3079
GBPCAD,20050121,021900,2.3079,2.3079,2.3079,2.3079
GBPCAD,20050121,022000,2.3079,2.3079,2.3079,2.3079
GBPCAD,20050121,022100,2.3079,2.3079,2.3079,2.3079
GBPCAD,20050121,022200,2.3079,2.3080,2.3079,2.3080
GBPCAD,20050121,022300,2.3080,2.3080,2.3079,2.3079
GBPCAD,20050121,022400,2.3078,2.3078,2.3077,2.3077
GBPCAD,20050121,022500,2.3078,2.3079,2.3078,2.3078
GBPCAD,20050121,022600,2.3077,2.3077,2.3075,2.3075
GBPCAD,20050121,022700,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050121,022800,2.3075,2.3075,2.3075,2.3075
GBPCAD,20050121,022900,2.3074,2.3074,2.3073,2.3073
GBPCAD,20050121,023000,2.3073,2.3073,2.3069,2.3069
GBPCAD,20050121,023100,2.3070,2.3073,2.3070,2.3073
GBPCAD,20050121,023200,2.3074,2.3075,2.3074,2.3075
GBPCAD,20050121,023300,2.3075,2.3076,2.3075,2.3076
GBPCAD,20050121,023400,2.3077,2.3078,2.3077,2.3078
GBPCAD,20050121,023500,2.3078,2.3078,2.3075,2.3075
GBPCAD,20050121,023600,2.3075,2.3076,2.3075,2.3075
GBPCAD,20050121,023700,2.3074,2.3075,2.3074,2.3075
GBPCAD,20050121,023800,2.3074,2.3075,2.3073,2.3075
GBPCAD,20050121,023900,2.3076,2.3076,2.3073,2.3073
GBPCAD,20050121,024000,2.3073,2.3073,2.3068,2.3068
GBPCAD,20050121,024100,2.3068,2.3069,2.3068,2.3069
GBPCAD,20050121,024200,2.3068,2.3069,2.3068,2.3069
GBPCAD,20050121,024300,2.3070,2.3072,2.3070,2.3071
GBPCAD,20050121,024400,2.3071,2.3071,2.3067,2.3067
GBPCAD,20050121,024500,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050121,024600,2.3065,2.3065,2.3063,2.3063
GBPCAD,20050121,024700,2.3062,2.3062,2.3056,2.3056
GBPCAD,20050121,024800,2.3055,2.3059,2.3054,2.3059
GBPCAD,20050121,024900,2.3059,2.3059,2.3057,2.3057
GBPCAD,20050121,025000,2.3056,2.3057,2.3056,2.3057
GBPCAD,20050121,025100,2.3058,2.3061,2.3058,2.3061
GBPCAD,20050121,025200,2.3060,2.3060,2.3059,2.3059
GBPCAD,20050121,025300,2.3059,2.3059,2.3055,2.3055
GBPCAD,20050121,025400,2.3056,2.3061,2.3056,2.3061
GBPCAD,20050121,025500,2.3061,2.3062,2.3061,2.3062
GBPCAD,20050121,025600,2.3061,2.3062,2.3061,2.3062
GBPCAD,20050121,025700,2.3062,2.3062,2.3062,2.3062
GBPCAD,20050121,025800,2.3061,2.3061,2.3061,2.3061
GBPCAD,20050121,025900,2.3062,2.3063,2.3062,2.3063
GBPCAD,20050121,030000,2.3063,2.3063,2.3062,2.3062
GBPCAD,20050121,030100,2.3062,2.3062,2.3061,2.3061
GBPCAD,20050121,030200,2.3061,2.3061,2.3060,2.3060
GBPCAD,20050121,030300,2.3060,2.3061,2.3059,2.3061
GBPCAD,20050121,030400,2.3061,2.3061,2.3061,2.3061
GBPCAD,20050121,030500,2.3059,2.3059,2.3056,2.3056
GBPCAD,20050121,030600,2.3055,2.3057,2.3055,2.3057
GBPCAD,20050121,030700,2.3058,2.3060,2.3058,2.3060
GBPCAD,20050121,030800,2.3061,2.3061,2.3061,2.3061
GBPCAD,20050121,030900,2.3062,2.3062,2.3062,2.3062
GBPCAD,20050121,031000,2.3062,2.3063,2.3062,2.3063
GBPCAD,20050121,031100,2.3063,2.3064,2.3063,2.3064
GBPCAD,20050121,031200,2.3064,2.3066,2.3064,2.3066
GBPCAD,20050121,031300,2.3066,2.3066,2.3065,2.3066
GBPCAD,20050121,031400,2.3068,2.3068,2.3065,2.3065
GBPCAD,20050121,031500,2.3064,2.3066,2.3064,2.3066
GBPCAD,20050121,031600,2.3068,2.3069,2.3068,2.3069
GBPCAD,20050121,031700,2.3070,2.3073,2.3068,2.3068
GBPCAD,20050121,031800,2.3066,2.3066,2.3062,2.3062
GBPCAD,20050121,031900,2.3061,2.3061,2.3060,2.3060
GBPCAD,20050121,032000,2.3062,2.3062,2.3061,2.3061
GBPCAD,20050121,032100,2.3061,2.3061,2.3059,2.3061
GBPCAD,20050121,032200,2.3061,2.3066,2.3061,2.3066
GBPCAD,20050121,032300,2.3065,2.3068,2.3065,2.3067
GBPCAD,20050121,032400,2.3066,2.3066,2.3062,2.3062
GBPCAD,20050121,032500,2.3061,2.3061,2.3054,2.3054
GBPCAD,20050121,032600,2.3052,2.3052,2.3052,2.3052
GBPCAD,20050121,032700,2.3052,2.3052,2.3050,2.3050
GBPCAD,20050121,032800,2.3049,2.3049,2.3047,2.3047
GBPCAD,20050121,032900,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050121,033000,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050121,033100,2.3046,2.3046,2.3045,2.3045
GBPCAD,20050121,033200,2.3045,2.3045,2.3044,2.3045
GBPCAD,20050121,033300,2.3045,2.3046,2.3045,2.3046
GBPCAD,20050121,033400,2.3046,2.3046,2.3046,2.3046
GBPCAD,20050121,033500,2.3046,2.3046,2.3045,2.3045
GBPCAD,20050121,033600,2.3044,2.3044,2.3044,2.3044
GBPCAD,20050121,033700,2.3045,2.3049,2.3045,2.3049
GBPCAD,20050121,033800,2.3050,2.3050,2.3048,2.3048
GBPCAD,20050121,033900,2.3049,2.3051,2.3048,2.3048
GBPCAD,20050121,034000,2.3047,2.3049,2.3047,2.3049
GBPCAD,20050121,034100,2.3051,2.3051,2.3046,2.3046
GBPCAD,20050121,034200,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050121,034300,2.3046,2.3046,2.3046,2.3046
GBPCAD,20050121,034400,2.3046,2.3046,2.3045,2.3045
GBPCAD,20050121,034500,2.3044,2.3044,2.3044,2.3044
GBPCAD,20050121,034600,2.3044,2.3044,2.3044,2.3044
GBPCAD,20050121,034700,2.3045,2.3046,2.3045,2.3046
GBPCAD,20050121,034800,2.3047,2.3048,2.3047,2.3048
GBPCAD,20050121,034900,2.3049,2.3049,2.3049,2.3049
GBPCAD,20050121,035000,2.3049,2.3049,2.3049,2.3049
GBPCAD,20050121,035100,2.3049,2.3050,2.3049,2.3050
GBPCAD,20050121,035200,2.3049,2.3049,2.3049,2.3049
GBPCAD,20050121,035300,2.3050,2.3050,2.3048,2.3048
GBPCAD,20050121,035400,2.3047,2.3047,2.3045,2.3045
GBPCAD,20050121,035500,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050121,035600,2.3045,2.3045,2.3044,2.3044
GBPCAD,20050121,035700,2.3044,2.3047,2.3044,2.3047
GBPCAD,20050121,035800,2.3047,2.3047,2.3045,2.3047
GBPCAD,20050121,035900,2.3047,2.3047,2.3045,2.3045
GBPCAD,20050121,040000,2.3045,2.3047,2.3045,2.3047
GBPCAD,20050121,040100,2.3047,2.3047,2.3046,2.3047
GBPCAD,20050121,040200,2.3048,2.3048,2.3047,2.3047
GBPCAD,20050121,040300,2.3047,2.3047,2.3046,2.3047
GBPCAD,20050121,040400,2.3047,2.3047,2.3046,2.3046
GBPCAD,20050121,040500,2.3046,2.3047,2.3046,2.3047
GBPCAD,20050121,040600,2.3048,2.3048,2.3045,2.3045
GBPCAD,20050121,040700,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050121,040800,2.3047,2.3047,2.3045,2.3047
GBPCAD,20050121,040900,2.3047,2.3049,2.3047,2.3049
GBPCAD,20050121,041000,2.3049,2.3050,2.3049,2.3050
GBPCAD,20050121,041100,2.3050,2.3051,2.3050,2.3051
GBPCAD,20050121,041200,2.3051,2.3051,2.3051,2.3051
GBPCAD,20050121,041300,2.3051,2.3051,2.3051,2.3051
GBPCAD,20050121,041400,2.3051,2.3052,2.3051,2.3052
GBPCAD,20050121,041500,2.3052,2.3052,2.3051,2.3052
GBPCAD,20050121,041600,2.3052,2.3052,2.3047,2.3047
GBPCAD,20050121,041700,2.3047,2.3047,2.3046,2.3046
GBPCAD,20050121,041800,2.3046,2.3046,2.3046,2.3046
GBPCAD,20050121,041900,2.3046,2.3046,2.3045,2.3045
GBPCAD,20050121,042000,2.3044,2.3045,2.3044,2.3045
GBPCAD,20050121,042100,2.3045,2.3046,2.3045,2.3045
GBPCAD,20050121,042200,2.3045,2.3045,2.3044,2.3044
GBPCAD,20050121,042300,2.3044,2.3044,2.3043,2.3043
GBPCAD,20050121,042400,2.3043,2.3043,2.3043,2.3043
GBPCAD,20050121,042500,2.3043,2.3043,2.3042,2.3042
GBPCAD,20050121,042600,2.3041,2.3041,2.3041,2.3041
GBPCAD,20050121,042700,2.3041,2.3041,2.3041,2.3041
GBPCAD,20050121,042800,2.3041,2.3041,2.3041,2.3041
GBPCAD,20050121,042900,2.3041,2.3041,2.3041,2.3041
GBPCAD,20050121,043000,2.3041,2.3041,2.3041,2.3041
GBPCAD,20050121,043100,2.3041,2.3045,2.3041,2.3045
GBPCAD,20050121,043200,2.3047,2.3049,2.3047,2.3048
GBPCAD,20050121,043300,2.3048,2.3048,2.3048,2.3048
GBPCAD,20050121,043400,2.3048,2.3048,2.3048,2.3048
GBPCAD,20050121,043500,2.3048,2.3049,2.3048,2.3049
GBPCAD,20050121,043600,2.3050,2.3053,2.3050,2.3051
GBPCAD,20050121,043700,2.3051,2.3051,2.3049,2.3049
GBPCAD,20050121,043800,2.3049,2.3049,2.3048,2.3049
GBPCAD,20050121,043900,2.3049,2.3049,2.3048,2.3048
GBPCAD,20050121,044000,2.3048,2.3048,2.3047,2.3047
GBPCAD,20050121,044100,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050121,044200,2.3047,2.3047,2.3046,2.3046
GBPCAD,20050121,044300,2.3046,2.3046,2.3043,2.3043
GBPCAD,20050121,044400,2.3042,2.3043,2.3042,2.3043
GBPCAD,20050121,044500,2.3043,2.3044,2.3043,2.3044
GBPCAD,20050121,044600,2.3044,2.3044,2.3042,2.3043
GBPCAD,20050121,044700,2.3044,2.3045,2.3044,2.3045
GBPCAD,20050121,044800,2.3045,2.3047,2.3045,2.3047
GBPCAD,20050121,044900,2.3046,2.3046,2.3045,2.3045
GBPCAD,20050121,045000,2.3045,2.3047,2.3045,2.3045
GBPCAD,20050121,045100,2.3045,2.3045,2.3044,2.3044
GBPCAD,20050121,045200,2.3044,2.3044,2.3043,2.3043
GBPCAD,20050121,045300,2.3043,2.3043,2.3043,2.3043
GBPCAD,20050121,045400,2.3043,2.3043,2.3043,2.3043
GBPCAD,20050121,045500,2.3042,2.3043,2.3042,2.3043
GBPCAD,20050121,045600,2.3044,2.3045,2.3044,2.3045
GBPCAD,20050121,045700,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050121,045800,2.3045,2.3046,2.3045,2.3046
GBPCAD,20050121,045900,2.3046,2.3046,2.3045,2.3045
GBPCAD,20050121,050000,2.3044,2.3045,2.3044,2.3045
GBPCAD,20050121,050100,2.3045,2.3045,2.3044,2.3044
GBPCAD,20050121,050200,2.3044,2.3045,2.3044,2.3045
GBPCAD,20050121,050300,2.3047,2.3048,2.3047,2.3048
GBPCAD,20050121,050400,2.3048,2.3049,2.3048,2.3048
GBPCAD,20050121,050500,2.3047,2.3047,2.3044,2.3044
GBPCAD,20050121,050600,2.3041,2.3041,2.3040,2.3041
GBPCAD,20050121,050700,2.3042,2.3047,2.3042,2.3047
GBPCAD,20050121,050800,2.3048,2.3048,2.3048,2.3048
GBPCAD,20050121,050900,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050121,051000,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050121,051100,2.3046,2.3046,2.3045,2.3045
GBPCAD,20050121,051200,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050121,051300,2.3045,2.3046,2.3045,2.3046
GBPCAD,20050121,051400,2.3047,2.3048,2.3047,2.3048
GBPCAD,20050121,051500,2.3048,2.3049,2.3048,2.3049
GBPCAD,20050121,051600,2.3050,2.3053,2.3050,2.3053
GBPCAD,20050121,051700,2.3053,2.3053,2.3052,2.3052
GBPCAD,20050121,051800,2.3052,2.3052,2.3052,2.3052
GBPCAD,20050121,051900,2.3052,2.3052,2.3052,2.3052
GBPCAD,20050121,052000,2.3052,2.3052,2.3052,2.3052
GBPCAD,20050121,052100,2.3052,2.3052,2.3052,2.3052
GBPCAD,20050121,052200,2.3052,2.3052,2.3051,2.3051
GBPCAD,20050121,052300,2.3051,2.3051,2.3051,2.3051
GBPCAD,20050121,052400,2.3052,2.3052,2.3052,2.3052
GBPCAD,20050121,052500,2.3052,2.3052,2.3049,2.3049
GBPCAD,20050121,052600,2.3049,2.3049,2.3049,2.3049
GBPCAD,20050121,052700,2.3049,2.3050,2.3049,2.3050
GBPCAD,20050121,052800,2.3050,2.3050,2.3045,2.3045
GBPCAD,20050121,052900,2.3044,2.3044,2.3043,2.3043
GBPCAD,20050121,053000,2.3042,2.3044,2.3042,2.3044
GBPCAD,20050121,053100,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050121,053200,2.3044,2.3044,2.3044,2.3044
GBPCAD,20050121,053300,2.3044,2.3045,2.3044,2.3045
GBPCAD,20050121,053400,2.3045,2.3047,2.3045,2.3047
GBPCAD,20050121,053500,2.3048,2.3048,2.3048,2.3048
GBPCAD,20050121,053600,2.3048,2.3048,2.3047,2.3047
GBPCAD,20050121,053700,2.3047,2.3047,2.3047,2.3047
GBPCAD,20050121,053800,2.3047,2.3048,2.3047,2.3048
GBPCAD,20050121,053900,2.3048,2.3049,2.3048,2.3049
GBPCAD,20050121,054000,2.3049,2.3049,2.3049,2.3049
GBPCAD,20050121,054100,2.3049,2.3049,2.3049,2.3049
GBPCAD,20050121,054200,2.3049,2.3049,2.3049,2.3049
GBPCAD,20050121,054300,2.3049,2.3051,2.3049,2.3051
GBPCAD,20050121,054400,2.3051,2.3054,2.3051,2.3054
GBPCAD,20050121,054500,2.3054,2.3054,2.3054,2.3054
GBPCAD,20050121,054600,2.3056,2.3056,2.3056,2.3056
GBPCAD,20050121,054700,2.3056,2.3056,2.3056,2.3056
GBPCAD,20050121,054800,2.3056,2.3058,2.3056,2.3058
GBPCAD,20050121,054900,2.3058,2.3060,2.3058,2.3060
GBPCAD,20050121,055000,2.3061,2.3062,2.3061,2.3062
GBPCAD,20050121,055100,2.3062,2.3062,2.3061,2.3061
GBPCAD,20050121,055200,2.3060,2.3060,2.3059,2.3059
GBPCAD,20050121,055300,2.3059,2.3059,2.3059,2.3059
GBPCAD,20050121,055400,2.3060,2.3061,2.3060,2.3061
GBPCAD,20050121,055500,2.3061,2.3062,2.3061,2.3061
GBPCAD,20050121,055600,2.3061,2.3061,2.3061,2.3061
GBPCAD,20050121,055700,2.3061,2.3061,2.3061,2.3061
GBPCAD,20050121,055800,2.3061,2.3061,2.3061,2.3061
GBPCAD,20050121,055900,2.3061,2.3062,2.3061,2.3062
GBPCAD,20050121,060000,2.3062,2.3063,2.3062,2.3063
GBPCAD,20050121,060100,2.3065,2.3065,2.3064,2.3064
GBPCAD,20050121,060200,2.3062,2.3062,2.3059,2.3059
GBPCAD,20050121,060300,2.3059,2.3059,2.3058,2.3058
GBPCAD,20050121,060400,2.3058,2.3058,2.3057,2.3058
GBPCAD,20050121,060500,2.3057,2.3057,2.3056,2.3056
GBPCAD,20050121,060600,2.3056,2.3058,2.3056,2.3058
GBPCAD,20050121,060700,2.3058,2.3059,2.3058,2.3059
GBPCAD,20050121,060800,2.3059,2.3059,2.3059,2.3059
GBPCAD,20050121,060900,2.3059,2.3059,2.3059,2.3059
GBPCAD,20050121,061000,2.3059,2.3064,2.3059,2.3064
GBPCAD,20050121,061100,2.3065,2.3066,2.3065,2.3066
GBPCAD,20050121,061200,2.3066,2.3068,2.3066,2.3068
GBPCAD,20050121,061300,2.3067,2.3067,2.3066,2.3066
GBPCAD,20050121,061400,2.3066,2.3069,2.3066,2.3069
GBPCAD,20050121,061500,2.3072,2.3075,2.3072,2.3075
GBPCAD,20050121,061600,2.3075,2.3079,2.3075,2.3079
GBPCAD,20050121,061700,2.3079,2.3082,2.3079,2.3082
GBPCAD,20050121,061800,2.3082,2.3083,2.3082,2.3083
GBPCAD,20050121,061900,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050121,062000,2.3083,2.3086,2.3083,2.3086
GBPCAD,20050121,062100,2.3087,2.3087,2.3087,2.3087
GBPCAD,20050121,062200,2.3087,2.3088,2.3082,2.3082
GBPCAD,20050121,062300,2.3083,2.3083,2.3083,2.3083
GBPCAD,20050121,062400,2.3084,2.3086,2.3084,2.3086
GBPCAD,20050121,062500,2.3087,2.3087,2.3086,2.3086
GBPCAD,20050121,062600,2.3086,2.3087,2.3086,2.3087
GBPCAD,20050121,062700,2.3086,2.3086,2.3083,2.3083
GBPCAD,20050121,062800,2.3082,2.3083,2.3082,2.3083
GBPCAD,20050121,062900,2.3083,2.3085,2.3083,2.3085
GBPCAD,20050121,063000,2.3085,2.3085,2.3084,2.3084
GBPCAD,20050121,063100,2.3083,2.3083,2.3082,2.3083
GBPCAD,20050121,063200,2.3084,2.3086,2.3084,2.3085
GBPCAD,20050121,063300,2.3085,2.3085,2.3084,2.3085
GBPCAD,20050121,063400,2.3085,2.3085,2.3085,2.3085
GBPCAD,20050121,063500,2.3086,2.3087,2.3084,2.3087
GBPCAD,20050121,063600,2.3091,2.3091,2.3087,2.3087
GBPCAD,20050121,063700,2.3088,2.3089,2.3088,2.3089
GBPCAD,20050121,063800,2.3089,2.3089,2.3086,2.3086
GBPCAD,20050121,063900,2.3084,2.3084,2.3081,2.3081
GBPCAD,20050121,064000,2.3081,2.3081,2.3080,2.3080
GBPCAD,20050121,064100,2.3080,2.3080,2.3075,2.3075
GBPCAD,20050121,064200,2.3073,2.3076,2.3073,2.3075
GBPCAD,20050121,064300,2.3076,2.3079,2.3076,2.3079
GBPCAD,20050121,064400,2.3080,2.3081,2.3080,2.3081
GBPCAD,20050121,064500,2.3082,2.3084,2.3082,2.3084
GBPCAD,20050121,064600,2.3084,2.3086,2.3084,2.3084
GBPCAD,20050121,064700,2.3084,2.3084,2.3081,2.3081
GBPCAD,20050121,064800,2.3081,2.3081,2.3078,2.3078
GBPCAD,20050121,064900,2.3078,2.3078,2.3078,2.3078
GBPCAD,20050121,065000,2.3078,2.3078,2.3078,2.3078
GBPCAD,20050121,065100,2.3078,2.3078,2.3078,2.3078
GBPCAD,20050121,065200,2.3078,2.3078,2.3078,2.3078
GBPCAD,20050121,065300,2.3077,2.3077,2.3076,2.3076
GBPCAD,20050121,065400,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050121,065500,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050121,065600,2.3076,2.3076,2.3076,2.3076
GBPCAD,20050121,065700,2.3077,2.3077,2.3076,2.3076
GBPCAD,20050121,065800,2.3075,2.3075,2.3073,2.3073
GBPCAD,20050121,065900,2.3072,2.3072,2.3071,2.3072
GBPCAD,20050121,070000,2.3072,2.3072,2.3071,2.3072
GBPCAD,20050121,070100,2.3071,2.3071,2.3067,2.3067
GBPCAD,20050121,070200,2.3067,2.3067,2.3067,2.3067
GBPCAD,20050121,070300,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050121,070400,2.3066,2.3067,2.3066,2.3066
GBPCAD,20050121,070500,2.3065,2.3065,2.3061,2.3061
GBPCAD,20050121,070600,2.3061,2.3062,2.3061,2.3062
GBPCAD,20050121,070700,2.3062,2.3062,2.3062,2.3062
GBPCAD,20050121,070800,2.3062,2.3063,2.3062,2.3063
GBPCAD,20050121,070900,2.3063,2.3064,2.3063,2.3063
GBPCAD,20050121,071000,2.3062,2.3062,2.3062,2.3062
GBPCAD,20050121,071100,2.3063,2.3064,2.3063,2.3064
GBPCAD,20050121,071200,2.3064,2.3068,2.3064,2.3068
GBPCAD,20050121,071300,2.3068,2.3068,2.3067,2.3068
GBPCAD,20050121,071400,2.3068,2.3068,2.3068,2.3068
GBPCAD,20050121,071500,2.3068,2.3068,2.3066,2.3066
GBPCAD,20050121,071600,2.3066,2.3068,2.3066,2.3068
GBPCAD,20050121,071700,2.3068,2.3069,2.3067,2.3067
GBPCAD,20050121,071800,2.3066,2.3066,2.3065,2.3065
GBPCAD,20050121,071900,2.3065,2.3065,2.3064,2.3064
GBPCAD,20050121,072000,2.3063,2.3063,2.3061,2.3061
GBPCAD,20050121,072100,2.3061,2.3062,2.3060,2.3062
GBPCAD,20050121,072200,2.3062,2.3065,2.3062,2.3064
GBPCAD,20050121,072300,2.3063,2.3066,2.3063,2.3066
GBPCAD,20050121,072400,2.3066,2.3066,2.3065,2.3065
GBPCAD,20050121,072500,2.3063,2.3063,2.3059,2.3061
GBPCAD,20050121,072600,2.3063,2.3069,2.3063,2.3068
GBPCAD,20050121,072700,2.3067,2.3068,2.3067,2.3068
GBPCAD,20050121,072800,2.3069,2.3073,2.3069,2.3073
GBPCAD,20050121,072900,2.3073,2.3073,2.3069,2.3069
GBPCAD,20050121,073000,2.3068,2.3070,2.3068,2.3070
GBPCAD,20050121,073100,2.3070,2.3070,2.3070,2.3070
GBPCAD,20050121,073200,2.3070,2.3071,2.3070,2.3071
GBPCAD,20050121,073300,2.3072,2.3073,2.3072,2.3073
GBPCAD,20050121,073400,2.3073,2.3074,2.3073,2.3074
GBPCAD,20050121,073500,2.3075,2.3075,2.3074,2.3074
GBPCAD,20050121,073600,2.3074,2.3074,2.3073,2.3073
GBPCAD,20050121,073700,2.3072,2.3072,2.3072,2.3072
GBPCAD,20050121,073800,2.3072,2.3072,2.3069,2.3069
GBPCAD,20050121,073900,2.3069,2.3070,2.3069,2.3069
GBPCAD,20050121,074000,2.3070,2.3072,2.3070,2.3072
GBPCAD,20050121,074100,2.3070,2.3070,2.3069,2.3070
GBPCAD,20050121,074200,2.3068,2.3068,2.3066,2.3066
GBPCAD,20050121,074300,2.3065,2.3066,2.3065,2.3066
GBPCAD,20050121,074400,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050121,074500,2.3067,2.3067,2.3067,2.3067
GBPCAD,20050121,074600,2.3067,2.3068,2.3067,2.3068
GBPCAD,20050121,074700,2.3066,2.3066,2.3066,2.3066
GBPCAD,20050121,074800,2.3064,2.3066,2.3064,2.3066
GBPCAD,20050121,074900,2.3066,2.3066,2.3063,2.3063
GBPCAD,20050121,075000,2.3062,2.3062,2.3052,2.3052
GBPCAD,20050121,075100,2.3051,2.3051,2.3047,2.3047
GBPCAD,20050121,075200,2.3047,2.3054,2.3047,2.3052
GBPCAD,20050121,075300,2.3051,2.3051,2.3043,2.3043
GBPCAD,20050121,075400,2.3043,2.3043,2.3042,2.3043
GBPCAD,20050121,075500,2.3045,2.3048,2.3045,2.3048
GBPCAD,20050121,075600,2.3049,2.3058,2.3049,2.3056
GBPCAD,20050121,075700,2.3055,2.3055,2.3045,2.3045
GBPCAD,20050121,075800,2.3043,2.3045,2.3043,2.3045
GBPCAD,20050121,075900,2.3046,2.3047,2.3044,2.3044
GBPCAD,20050121,080000,2.3044,2.3045,2.3044,2.3045
GBPCAD,20050121,080100,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050121,080200,2.3046,2.3047,2.3046,2.3046
GBPCAD,20050121,080300,2.3045,2.3046,2.3045,2.3046
GBPCAD,20050121,080400,2.3045,2.3046,2.3045,2.3045
GBPCAD,20050121,080500,2.3045,2.3045,2.3044,2.3044
GBPCAD,20050121,080600,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050121,080700,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050121,080800,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050121,080900,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050121,081000,2.3045,2.3047,2.3045,2.3046
GBPCAD,20050121,081100,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050121,081200,2.3045,2.3051,2.3045,2.3051
GBPCAD,20050121,081300,2.3054,2.3062,2.3052,2.3052
GBPCAD,20050121,081400,2.3054,2.3054,2.3049,2.3049
GBPCAD,20050121,081500,2.3046,2.3046,2.3038,2.3038
GBPCAD,20050121,081600,2.3037,2.3037,2.3033,2.3033
GBPCAD,20050121,081700,2.3033,2.3036,2.3033,2.3036
GBPCAD,20050121,081800,2.3036,2.3038,2.3036,2.3038
GBPCAD,20050121,081900,2.3037,2.3044,2.3037,2.3044
GBPCAD,20050121,082000,2.3045,2.3047,2.3043,2.3043
GBPCAD,20050121,082100,2.3040,2.3040,2.3033,2.3033
GBPCAD,20050121,082200,2.3030,2.3030,2.3027,2.3030
GBPCAD,20050121,082300,2.3031,2.3035,2.3031,2.3035
GBPCAD,20050121,082400,2.3037,2.3043,2.3037,2.3043
GBPCAD,20050121,082500,2.3042,2.3046,2.3042,2.3046
GBPCAD,20050121,082600,2.3047,2.3049,2.3047,2.3048
GBPCAD,20050121,082700,2.3049,2.3055,2.3046,2.3046
GBPCAD,20050121,082800,2.3045,2.3047,2.3045,2.3045
GBPCAD,20050121,082900,2.3046,2.3048,2.3046,2.3047
GBPCAD,20050121,083000,2.3047,2.3050,2.3046,2.3047
GBPCAD,20050121,083100,2.3048,2.3053,2.3048,2.3052
GBPCAD,20050121,083200,2.3053,2.3059,2.3053,2.3059
GBPCAD,20050121,083300,2.3058,2.3058,2.3052,2.3052
GBPCAD,20050121,083400,2.3051,2.3051,2.3046,2.3048
GBPCAD,20050121,083500,2.3049,2.3052,2.3048,2.3048
GBPCAD,20050121,083600,2.3048,2.3048,2.3044,2.3044
GBPCAD,20050121,083700,2.3045,2.3045,2.3045,2.3045
GBPCAD,20050121,083800,2.3047,2.3054,2.3047,2.3054
GBPCAD,20050121,083900,2.3055,2.3057,2.3055,2.3055
GBPCAD,20050121,084000,2.3055,2.3061,2.3055,2.3061
GBPCAD,20050121,084100,2.3061,2.3066,2.3061,2.3065
GBPCAD,20050121,084200,2.3064,2.3064,2.3061,2.3061
GBPCAD,20050121,084300,2.3059,2.3059,2.3052,2.3052
GBPCAD,20050121,084400,2.3051,2.3052,2.3050,2.3052
GBPCAD,20050121,084500,2.3054,2.3061,2.3054,2.3061
GBPCAD,20050121,084600,2.3061,2.3062,2.3061,2.3062
GBPCAD,20050121,084700,2.3061,2.3061,2.3052,2.3052
GBPCAD,20050121,084800,2.3051,2.3051,2.3047,2.3047
GBPCAD,20050121,084900,2.3048,2.3048,2.3044,2.3044
GBPCAD,20050121,085000,2.3043,2.3048,2.3043,2.3048
GBPCAD,20050121,085100,2.3049,2.3051,2.3049,2.3049
GBPCAD,20050121,085200,2.3048,2.3051,2.3047,2.3051
GBPCAD,20050121,085300,2.3051,2.3051,2.3047,2.3047
GBPCAD,20050121,085400,2.3045,2.3045,2.3043,2.3043
GBPCAD,20050121,085500,2.3043,2.3043,2.3039,2.3039
GBPCAD,20050121,085600,2.3039,2.3042,2.3039,2.3042
GBPCAD,20050121,085700,2.3044,2.3047,2.3044,2.3047
GBPCAD,20050121,085800,2.3047,2.3047,2.3041,2.3041
GBPCAD,20050121,085900,2.3040,2.3043,2.3038,2.3043
GBPCAD,20050121,090000,2.3045,2.3045,2.3037,2.3037
GBPCAD,20050121,090100,2.3038,2.3040,2.3037,2.3037
GBPCAD,20050121,090200,2.3037,2.3041,2.3037,2.3041
GBPCAD,20050121,090300,2.3042,2.3042,2.3041,2.3041
GBPCAD,20050121,090400,2.3038,2.3038,2.3029,2.3029
GBPCAD,20050121,090500,2.3026,2.3029,2.3025,2.3029
GBPCAD,20050121,090600,2.3029,2.3031,2.3029,2.3031
GBPCAD,20050121,090700,2.3032,2.3033,2.3031,2.3031
GBPCAD,20050121,090800,2.3032,2.3036,2.3032,2.3036
GBPCAD,20050121,090900,2.3037,2.3040,2.3037,2.3040
GBPCAD,20050121,091000,2.3040,2.3040,2.3038,2.3038
GBPCAD,20050121,091100,2.3038,2.3038,2.3033,2.3033
GBPCAD,20050121,091200,2.3033,2.3036,2.3033,2.3036
GBPCAD,20050121,091300,2.3035,2.3035,2.3026,2.3026
GBPCAD,20050121,091400,2.3026,2.3026,2.3026,2.3026
GBPCAD,20050121,091500,2.3026,2.3026,2.3026,2.3026
GBPCAD,20050121,091600,2.3026,2.3030,2.3026,2.3030
GBPCAD,20050121,091700,2.3032,2.3034,2.3031,2.3031
GBPCAD,20050121,091800,2.3030,2.3033,2.3030,2.3033
GBPCAD,20050121,091900,2.3034,2.3040,2.3034,2.3038
GBPCAD,20050121,092000,2.3037,2.3037,2.3034,2.3034
GBPCAD,20050121,092100,2.3033,2.3034,2.3033,2.3034
GBPCAD,20050121,092200,2.3033,2.3033,2.3031,2.3033
GBPCAD,20050121,092300,2.3032,2.3032,2.3031,2.3031
GBPCAD,20050121,092400,2.3030,2.3033,2.3030,2.3033
GBPCAD,20050121,092500,2.3032,2.3032,2.3031,2.3031
GBPCAD,20050121,092600,2.3033,2.3033,2.3031,2.3031
GBPCAD,20050121,092700,2.3031,2.3031,2.3030,2.3031
GBPCAD,20050121,092800,2.3031,2.3033,2.3031,2.3033
GBPCAD,20050121,092900,2.3033,2.3033,2.3031,2.3033
GBPCAD,20050121,093000,2.3033,2.3033,2.3031,2.3031
GBPCAD,20050121,093100,2.3031,2.3031,2.3027,2.3027
GBPCAD,20050121,093200,2.3026,2.3026,2.3024,2.3024
GBPCAD,20050121,093300,2.3023,2.3023,2.3022,2.3022
GBPCAD,20050121,093400,2.3020,2.3020,2.3018,2.3019
GBPCAD,20050121,093500,2.3018,2.3018,2.3016,2.3016
GBPCAD,20050121,093600,2.3015,2.3017,2.3015,2.3017
GBPCAD,20050121,093700,2.3017,2.3019,2.3017,2.3019
GBPCAD,20050121,093800,2.3020,2.3020,2.3019,2.3019
GBPCAD,20050121,093900,2.3019,2.3020,2.3019,2.3019
GBPCAD,20050121,094000,2.3018,2.3018,2.3014,2.3014
GBPCAD,20050121,094100,2.3014,2.3014,2.3010,2.3012
GBPCAD,20050121,094200,2.3013,2.3019,2.3013,2.3019
GBPCAD,20050121,094300,2.3020,2.3024,2.3020,2.3023
GBPCAD,20050121,094400,2.3022,2.3022,2.3014,2.3014
GBPCAD,20050121,094500,2.3013,2.3015,2.3013,2.3013
GBPCAD,20050121,094600,2.3011,2.3011,2.3009,2.3009
GBPCAD,20050121,094700,2.3006,2.3006,2.2982,2.2982
GBPCAD,20050121,094800,2.2980,2.2980,2.2968,2.2971
GBPCAD,20050121,094900,2.2973,2.2976,2.2972,2.2976
GBPCAD,20050121,095000,2.2978,2.2981,2.2978,2.2980
GBPCAD,20050121,095100,2.2980,2.2981,2.2977,2.2977
GBPCAD,20050121,095200,2.2977,2.2977,2.2973,2.2973
GBPCAD,20050121,095300,2.2971,2.2972,2.2968,2.2970
GBPCAD,20050121,095400,2.2972,2.2973,2.2971,2.2972
GBPCAD,20050121,095500,2.2974,2.2978,2.2974,2.2978
GBPCAD,20050121,095600,2.2977,2.2978,2.2976,2.2978
GBPCAD,20050121,095700,2.2979,2.2983,2.2979,2.2983
GBPCAD,20050121,095800,2.2984,2.2984,2.2979,2.2979
GBPCAD,20050121,095900,2.2980,2.2980,2.2977,2.2977
GBPCAD,20050121,100000,2.2976,2.2983,2.2976,2.2983
GBPCAD,20050121,100100,2.2984,2.2986,2.2984,2.2984
GBPCAD,20050121,100200,2.2984,2.2991,2.2984,2.2989
GBPCAD,20050121,100300,2.2987,2.2987,2.2980,2.2981
GBPCAD,20050121,100400,2.2982,2.2987,2.2979,2.2979
GBPCAD,20050121,100500,2.2979,2.2980,2.2979,2.2980
GBPCAD,20050121,100600,2.2981,2.2989,2.2981,2.2988
GBPCAD,20050121,100700,2.2989,2.2991,2.2989,2.2991
GBPCAD,20050121,100800,2.2992,2.2999,2.2992,2.2999
GBPCAD,20050121,100900,2.2997,2.2997,2.2989,2.2989
GBPCAD,20050121,101000,2.2989,2.2990,2.2988,2.2990
GBPCAD,20050121,101100,2.2989,2.2990,2.2988,2.2989
GBPCAD,20050121,101200,2.2991,2.2991,2.2984,2.2984
GBPCAD,20050121,101300,2.2985,2.2987,2.2985,2.2987
GBPCAD,20050121,101400,2.2985,2.2990,2.2985,2.2990
GBPCAD,20050121,101500,2.2991,2.2993,2.2991,2.2993
GBPCAD,20050121,101600,2.2992,2.2992,2.2985,2.2985
GBPCAD,20050121,101700,2.2983,2.2983,2.2980,2.2982
GBPCAD,20050121,101800,2.2982,2.2982,2.2978,2.2978
GBPCAD,20050121,101900,2.2979,2.2980,2.2970,2.2970
GBPCAD,20050121,102000,2.2969,2.2969,2.2967,2.2967
GBPCAD,20050121,102100,2.2966,2.2966,2.2966,2.2966
GBPCAD,20050121,102200,2.2966,2.2966,2.2958,2.2958
GBPCAD,20050121,102300,2.2957,2.2957,2.2957,2.2957
GBPCAD,20050121,102400,2.2957,2.2957,2.2948,2.2948
GBPCAD,20050121,102500,2.2946,2.2951,2.2944,2.2951
GBPCAD,20050121,102600,2.2950,2.2956,2.2949,2.2956
GBPCAD,20050121,102700,2.2954,2.2955,2.2950,2.2954
GBPCAD,20050121,102800,2.2952,2.2952,2.2939,2.2945
GBPCAD,20050121,102900,2.2946,2.2946,2.2938,2.2938
GBPCAD,20050121,103000,2.2936,2.2938,2.2933,2.2933
GBPCAD,20050121,103100,2.2929,2.2929,2.2862,2.2862
GBPCAD,20050121,103200,2.2858,2.2858,2.2852,2.2852
GBPCAD,20050121,103300,2.2852,2.2854,2.2849,2.2851
GBPCAD,20050121,103400,2.2852,2.2857,2.2851,2.2855
GBPCAD,20050121,103500,2.2853,2.2855,2.2851,2.2855
GBPCAD,20050121,103600,2.2858,2.2859,2.2854,2.2854
GBPCAD,20050121,103700,2.2853,2.2853,2.2831,2.2831
GBPCAD,20050121,103800,2.2830,2.2831,2.2829,2.2829
GBPCAD,20050121,103900,2.2830,2.2834,2.2830,2.2834
GBPCAD,20050121,104000,2.2835,2.2845,2.2835,2.2845
GBPCAD,20050121,104100,2.2844,2.2844,2.2841,2.2841
GBPCAD,20050121,104200,2.2840,2.2840,2.2833,2.2836
GBPCAD,20050121,104300,2.2837,2.2843,2.2837,2.2843
GBPCAD,20050121,104400,2.2844,2.2845,2.2844,2.2845
GBPCAD,20050121,104500,2.2845,2.2845,2.2843,2.2843
GBPCAD,20050121,104600,2.2844,2.2857,2.2844,2.2857
GBPCAD,20050121,104700,2.2859,2.2859,2.2855,2.2855
GBPCAD,20050121,104800,2.2855,2.2855,2.2854,2.2854
GBPCAD,20050121,104900,2.2855,2.2861,2.2855,2.2861
GBPCAD,20050121,105000,2.2861,2.2865,2.2861,2.2865
GBPCAD,20050121,105100,2.2864,2.2864,2.2861,2.2861
GBPCAD,20050121,105200,2.2861,2.2861,2.2853,2.2853
GBPCAD,20050121,105300,2.2851,2.2851,2.2845,2.2845
GBPCAD,20050121,105400,2.2845,2.2845,2.2842,2.2842
GBPCAD,20050121,105500,2.2841,2.2841,2.2838,2.2838
GBPCAD,20050121,105600,2.2837,2.2837,2.2830,2.2831
GBPCAD,20050121,105700,2.2830,2.2830,2.2820,2.2820
GBPCAD,20050121,105800,2.2819,2.2826,2.2819,2.2826
GBPCAD,20050121,105900,2.2826,2.2827,2.2824,2.2824
GBPCAD,20050121,110000,2.2823,2.2829,2.2821,2.2829
GBPCAD,20050121,110100,2.2830,2.2838,2.2830,2.2838
GBPCAD,20050121,110200,2.2837,2.2838,2.2837,2.2837
GBPCAD,20050121,110300,2.2835,2.2835,2.2831,2.2833
GBPCAD,20050121,110400,2.2834,2.2837,2.2834,2.2837
GBPCAD,20050121,110500,2.2838,2.2838,2.2836,2.2837
GBPCAD,20050121,110600,2.2840,2.2848,2.2840,2.2848
GBPCAD,20050121,110700,2.2847,2.2847,2.2839,2.2839
GBPCAD,20050121,110800,2.2838,2.2841,2.2836,2.2836
GBPCAD,20050121,110900,2.2838,2.2838,2.2833,2.2833
GBPCAD,20050121,111000,2.2832,2.2832,2.2830,2.2831
GBPCAD,20050121,111100,2.2832,2.2837,2.2832,2.2835
GBPCAD,20050121,111200,2.2834,2.2834,2.2826,2.2826
GBPCAD,20050121,111300,2.2828,2.2829,2.2828,2.2829
GBPCAD,20050121,111400,2.2828,2.2831,2.2828,2.2831
GBPCAD,20050121,111500,2.2833,2.2836,2.2833,2.2836
GBPCAD,20050121,111600,2.2836,2.2838,2.2836,2.2838
GBPCAD,20050121,111700,2.2840,2.2843,2.2840,2.2843
GBPCAD,20050121,111800,2.2845,2.2851,2.2845,2.2851
GBPCAD,20050121,111900,2.2850,2.2850,2.2847,2.2848
GBPCAD,20050121,112000,2.2850,2.2851,2.2850,2.2851
GBPCAD,20050121,112100,2.2851,2.2851,2.2851,2.2851
GBPCAD,20050121,112200,2.2851,2.2852,2.2851,2.2852
GBPCAD,20050121,112300,2.2853,2.2854,2.2853,2.2854
GBPCAD,20050121,112400,2.2856,2.2859,2.2856,2.2857
GBPCAD,20050121,112500,2.2856,2.2856,2.2854,2.2856
GBPCAD,20050121,112600,2.2857,2.2861,2.2857,2.2861
GBPCAD,20050121,112700,2.2859,2.2859,2.2857,2.2857
GBPCAD,20050121,112800,2.2856,2.2858,2.2855,2.2858
GBPCAD,20050121,112900,2.2858,2.2859,2.2858,2.2859
GBPCAD,20050121,113000,2.2859,2.2859,2.2856,2.2856
GBPCAD,20050121,113100,2.2855,2.2855,2.2852,2.2852
GBPCAD,20050121,113200,2.2848,2.2850,2.2848,2.2850
GBPCAD,20050121,113300,2.2851,2.2855,2.2851,2.2855
GBPCAD,20050121,113400,2.2854,2.2854,2.2852,2.2852
GBPCAD,20050121,113500,2.2851,2.2852,2.2851,2.2852
GBPCAD,20050121,113600,2.2854,2.2854,2.2852,2.2852
GBPCAD,20050121,113700,2.2853,2.2854,2.2852,2.2852
GBPCAD,20050121,113800,2.2852,2.2852,2.2850,2.2850
GBPCAD,20050121,113900,2.2851,2.2851,2.2851,2.2851
GBPCAD,20050121,114000,2.2851,2.2853,2.2850,2.2850
GBPCAD,20050121,114100,2.2847,2.2847,2.2844,2.2845
GBPCAD,20050121,114200,2.2845,2.2850,2.2845,2.2850
GBPCAD,20050121,114300,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050121,114400,2.2850,2.2851,2.2850,2.2851
GBPCAD,20050121,114500,2.2851,2.2852,2.2844,2.2844
GBPCAD,20050121,114600,2.2842,2.2842,2.2838,2.2838
GBPCAD,20050121,114700,2.2838,2.2838,2.2836,2.2836
GBPCAD,20050121,114800,2.2836,2.2838,2.2836,2.2838
GBPCAD,20050121,114900,2.2838,2.2839,2.2838,2.2838
GBPCAD,20050121,115000,2.2840,2.2843,2.2840,2.2843
GBPCAD,20050121,115100,2.2841,2.2841,2.2835,2.2835
GBPCAD,20050121,115200,2.2833,2.2833,2.2829,2.2833
GBPCAD,20050121,115300,2.2831,2.2831,2.2826,2.2826
GBPCAD,20050121,115400,2.2827,2.2827,2.2822,2.2822
GBPCAD,20050121,115500,2.2821,2.2821,2.2808,2.2808
GBPCAD,20050121,115600,2.2808,2.2808,2.2806,2.2806
GBPCAD,20050121,115700,2.2808,2.2810,2.2808,2.2809
GBPCAD,20050121,115800,2.2809,2.2811,2.2809,2.2811
GBPCAD,20050121,115900,2.2812,2.2812,2.2812,2.2812
GBPCAD,20050121,120000,2.2812,2.2812,2.2810,2.2810
GBPCAD,20050121,120100,2.2808,2.2808,2.2797,2.2800
GBPCAD,20050121,120200,2.2801,2.2806,2.2801,2.2806
GBPCAD,20050121,120300,2.2806,2.2806,2.2806,2.2806
GBPCAD,20050121,120400,2.2807,2.2812,2.2807,2.2812
GBPCAD,20050121,120500,2.2810,2.2815,2.2810,2.2815
GBPCAD,20050121,120600,2.2816,2.2824,2.2815,2.2824
GBPCAD,20050121,120700,2.2827,2.2829,2.2827,2.2828
GBPCAD,20050121,120800,2.2829,2.2835,2.2829,2.2834
GBPCAD,20050121,120900,2.2835,2.2836,2.2834,2.2835
GBPCAD,20050121,121000,2.2836,2.2840,2.2836,2.2838
GBPCAD,20050121,121100,2.2839,2.2839,2.2836,2.2836
GBPCAD,20050121,121200,2.2835,2.2835,2.2827,2.2827
GBPCAD,20050121,121300,2.2826,2.2831,2.2826,2.2831
GBPCAD,20050121,121400,2.2831,2.2831,2.2830,2.2831
GBPCAD,20050121,121500,2.2829,2.2829,2.2824,2.2824
GBPCAD,20050121,121600,2.2826,2.2826,2.2826,2.2826
GBPCAD,20050121,121700,2.2826,2.2826,2.2824,2.2824
GBPCAD,20050121,121800,2.2826,2.2828,2.2826,2.2828
GBPCAD,20050121,121900,2.2829,2.2834,2.2829,2.2834
GBPCAD,20050121,122000,2.2834,2.2834,2.2831,2.2834
GBPCAD,20050121,122100,2.2836,2.2840,2.2836,2.2840
GBPCAD,20050121,122200,2.2842,2.2847,2.2842,2.2847
GBPCAD,20050121,122300,2.2847,2.2850,2.2847,2.2850
GBPCAD,20050121,122400,2.2851,2.2852,2.2847,2.2847
GBPCAD,20050121,122500,2.2845,2.2845,2.2841,2.2841
GBPCAD,20050121,122600,2.2842,2.2842,2.2840,2.2840
GBPCAD,20050121,122700,2.2840,2.2840,2.2840,2.2840
GBPCAD,20050121,122800,2.2840,2.2843,2.2840,2.2843
GBPCAD,20050121,122900,2.2844,2.2847,2.2844,2.2847
GBPCAD,20050121,123000,2.2847,2.2857,2.2847,2.2857
GBPCAD,20050121,123100,2.2855,2.2857,2.2853,2.2853
GBPCAD,20050121,123200,2.2850,2.2850,2.2849,2.2849
GBPCAD,20050121,123300,2.2849,2.2853,2.2849,2.2853
GBPCAD,20050121,123400,2.2854,2.2854,2.2850,2.2850
GBPCAD,20050121,123500,2.2849,2.2849,2.2847,2.2847
GBPCAD,20050121,123600,2.2846,2.2846,2.2843,2.2843
GBPCAD,20050121,123700,2.2841,2.2844,2.2841,2.2844
GBPCAD,20050121,123800,2.2843,2.2843,2.2838,2.2838
GBPCAD,20050121,123900,2.2837,2.2837,2.2833,2.2833
GBPCAD,20050121,124000,2.2834,2.2836,2.2834,2.2836
GBPCAD,20050121,124100,2.2837,2.2840,2.2837,2.2840
GBPCAD,20050121,124200,2.2840,2.2840,2.2840,2.2840
GBPCAD,20050121,124300,2.2839,2.2840,2.2839,2.2840
GBPCAD,20050121,124400,2.2840,2.2840,2.2838,2.2839
GBPCAD,20050121,124500,2.2838,2.2838,2.2838,2.2838
GBPCAD,20050121,124600,2.2840,2.2841,2.2838,2.2840
GBPCAD,20050121,124700,2.2843,2.2850,2.2843,2.2850
GBPCAD,20050121,124800,2.2851,2.2851,2.2851,2.2851
GBPCAD,20050121,124900,2.2851,2.2861,2.2851,2.2861
GBPCAD,20050121,125000,2.2861,2.2861,2.2858,2.2858
GBPCAD,20050121,125100,2.2859,2.2864,2.2859,2.2864
GBPCAD,20050121,125200,2.2864,2.2866,2.2864,2.2866
GBPCAD,20050121,125300,2.2865,2.2872,2.2865,2.2872
GBPCAD,20050121,125400,2.2873,2.2881,2.2873,2.2879
GBPCAD,20050121,125500,2.2877,2.2877,2.2873,2.2873
GBPCAD,20050121,125600,2.2873,2.2873,2.2867,2.2867
GBPCAD,20050121,125700,2.2866,2.2868,2.2865,2.2868
GBPCAD,20050121,125800,2.2868,2.2868,2.2867,2.2867
GBPCAD,20050121,125900,2.2867,2.2867,2.2858,2.2858
GBPCAD,20050121,130000,2.2859,2.2859,2.2858,2.2858
GBPCAD,20050121,130100,2.2859,2.2862,2.2859,2.2862
GBPCAD,20050121,130200,2.2861,2.2862,2.2859,2.2862
GBPCAD,20050121,130300,2.2865,2.2875,2.2865,2.2875
GBPCAD,20050121,130400,2.2878,2.2886,2.2878,2.2886
GBPCAD,20050121,130500,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050121,130600,2.2885,2.2889,2.2885,2.2887
GBPCAD,20050121,130700,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050121,130800,2.2886,2.2886,2.2882,2.2882
GBPCAD,20050121,130900,2.2881,2.2881,2.2862,2.2864
GBPCAD,20050121,131000,2.2865,2.2867,2.2865,2.2866
GBPCAD,20050121,131100,2.2865,2.2865,2.2857,2.2857
GBPCAD,20050121,131200,2.2855,2.2857,2.2853,2.2857
GBPCAD,20050121,131300,2.2856,2.2856,2.2852,2.2853
GBPCAD,20050121,131400,2.2854,2.2857,2.2854,2.2857
GBPCAD,20050121,131500,2.2858,2.2863,2.2858,2.2863
GBPCAD,20050121,131600,2.2864,2.2872,2.2864,2.2872
GBPCAD,20050121,131700,2.2873,2.2876,2.2872,2.2872
GBPCAD,20050121,131800,2.2871,2.2875,2.2871,2.2875
GBPCAD,20050121,131900,2.2875,2.2875,2.2874,2.2875
GBPCAD,20050121,132000,2.2873,2.2889,2.2873,2.2889
GBPCAD,20050121,132100,2.2890,2.2894,2.2890,2.2894
GBPCAD,20050121,132200,2.2893,2.2893,2.2882,2.2882
GBPCAD,20050121,132300,2.2881,2.2881,2.2879,2.2880
GBPCAD,20050121,132400,2.2880,2.2881,2.2880,2.2881
GBPCAD,20050121,132500,2.2882,2.2887,2.2882,2.2887
GBPCAD,20050121,132600,2.2887,2.2888,2.2885,2.2885
GBPCAD,20050121,132700,2.2883,2.2885,2.2880,2.2885
GBPCAD,20050121,132800,2.2887,2.2889,2.2885,2.2885
GBPCAD,20050121,132900,2.2883,2.2883,2.2876,2.2876
GBPCAD,20050121,133000,2.2878,2.2882,2.2878,2.2882
GBPCAD,20050121,133100,2.2883,2.2883,2.2883,2.2883
GBPCAD,20050121,133200,2.2882,2.2882,2.2880,2.2882
GBPCAD,20050121,133300,2.2883,2.2883,2.2882,2.2882
GBPCAD,20050121,133400,2.2882,2.2882,2.2881,2.2881
GBPCAD,20050121,133500,2.2880,2.2892,2.2880,2.2892
GBPCAD,20050121,133600,2.2893,2.2895,2.2893,2.2895
GBPCAD,20050121,133700,2.2894,2.2894,2.2889,2.2890
GBPCAD,20050121,133800,2.2889,2.2893,2.2889,2.2891
GBPCAD,20050121,133900,2.2890,2.2890,2.2890,2.2890
GBPCAD,20050121,134000,2.2890,2.2890,2.2883,2.2883
GBPCAD,20050121,134100,2.2882,2.2882,2.2865,2.2865
GBPCAD,20050121,134200,2.2864,2.2873,2.2864,2.2873
GBPCAD,20050121,134300,2.2875,2.2876,2.2871,2.2871
GBPCAD,20050121,134400,2.2868,2.2878,2.2866,2.2878
GBPCAD,20050121,134500,2.2881,2.2885,2.2881,2.2883
GBPCAD,20050121,134600,2.2882,2.2883,2.2880,2.2883
GBPCAD,20050121,134700,2.2885,2.2894,2.2885,2.2894
GBPCAD,20050121,134800,2.2895,2.2896,2.2894,2.2896
GBPCAD,20050121,134900,2.2897,2.2897,2.2894,2.2895
GBPCAD,20050121,135000,2.2896,2.2897,2.2894,2.2894
GBPCAD,20050121,135100,2.2894,2.2896,2.2894,2.2896
GBPCAD,20050121,135200,2.2898,2.2903,2.2898,2.2901
GBPCAD,20050121,135300,2.2901,2.2901,2.2899,2.2899
GBPCAD,20050121,135400,2.2900,2.2902,2.2898,2.2898
GBPCAD,20050121,135500,2.2897,2.2897,2.2896,2.2896
GBPCAD,20050121,135600,2.2895,2.2896,2.2894,2.2896
GBPCAD,20050121,135700,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050121,135800,2.2894,2.2894,2.2893,2.2894
GBPCAD,20050121,135900,2.2897,2.2898,2.2896,2.2896
GBPCAD,20050121,140000,2.2895,2.2895,2.2894,2.2894
GBPCAD,20050121,140100,2.2894,2.2894,2.2891,2.2891
GBPCAD,20050121,140200,2.2893,2.2898,2.2893,2.2898
GBPCAD,20050121,140300,2.2899,2.2901,2.2899,2.2901
GBPCAD,20050121,140400,2.2902,2.2902,2.2902,2.2902
GBPCAD,20050121,140500,2.2902,2.2902,2.2901,2.2901
GBPCAD,20050121,140600,2.2900,2.2900,2.2896,2.2897
GBPCAD,20050121,140700,2.2898,2.2903,2.2898,2.2901
GBPCAD,20050121,140800,2.2902,2.2906,2.2902,2.2906
GBPCAD,20050121,140900,2.2907,2.2910,2.2907,2.2910
GBPCAD,20050121,141000,2.2909,2.2910,2.2909,2.2910
GBPCAD,20050121,141100,2.2911,2.2912,2.2910,2.2910
GBPCAD,20050121,141200,2.2909,2.2909,2.2908,2.2908
GBPCAD,20050121,141300,2.2908,2.2910,2.2908,2.2910
GBPCAD,20050121,141400,2.2909,2.2911,2.2909,2.2911
GBPCAD,20050121,141500,2.2912,2.2915,2.2912,2.2914
GBPCAD,20050121,141600,2.2912,2.2919,2.2912,2.2919
GBPCAD,20050121,141700,2.2920,2.2921,2.2915,2.2915
GBPCAD,20050121,141800,2.2914,2.2915,2.2914,2.2914
GBPCAD,20050121,141900,2.2913,2.2913,2.2910,2.2910
GBPCAD,20050121,142000,2.2908,2.2908,2.2904,2.2905
GBPCAD,20050121,142100,2.2906,2.2908,2.2906,2.2908
GBPCAD,20050121,142200,2.2907,2.2914,2.2907,2.2914
GBPCAD,20050121,142300,2.2916,2.2920,2.2916,2.2920
GBPCAD,20050121,142400,2.2918,2.2919,2.2918,2.2919
GBPCAD,20050121,142500,2.2920,2.2922,2.2920,2.2922
GBPCAD,20050121,142600,2.2922,2.2924,2.2922,2.2924
GBPCAD,20050121,142700,2.2925,2.2928,2.2925,2.2928
GBPCAD,20050121,142800,2.2928,2.2929,2.2928,2.2928
GBPCAD,20050121,142900,2.2927,2.2928,2.2925,2.2925
GBPCAD,20050121,143000,2.2924,2.2926,2.2924,2.2925
GBPCAD,20050121,143100,2.2924,2.2925,2.2923,2.2925
GBPCAD,20050121,143200,2.2925,2.2925,2.2923,2.2923
GBPCAD,20050121,143300,2.2924,2.2928,2.2924,2.2928
GBPCAD,20050121,143400,2.2929,2.2929,2.2928,2.2928
GBPCAD,20050121,143500,2.2928,2.2933,2.2928,2.2933
GBPCAD,20050121,143600,2.2934,2.2934,2.2931,2.2932
GBPCAD,20050121,143700,2.2933,2.2936,2.2933,2.2936
GBPCAD,20050121,143800,2.2938,2.2938,2.2938,2.2938
GBPCAD,20050121,143900,2.2938,2.2938,2.2932,2.2932
GBPCAD,20050121,144000,2.2931,2.2931,2.2922,2.2922
GBPCAD,20050121,144100,2.2925,2.2926,2.2923,2.2923
GBPCAD,20050121,144200,2.2920,2.2920,2.2916,2.2917
GBPCAD,20050121,144300,2.2918,2.2918,2.2915,2.2915
GBPCAD,20050121,144400,2.2914,2.2914,2.2904,2.2910
GBPCAD,20050121,144500,2.2910,2.2912,2.2908,2.2912
GBPCAD,20050121,144600,2.2914,2.2914,2.2909,2.2909
GBPCAD,20050121,144700,2.2909,2.2910,2.2909,2.2909
GBPCAD,20050121,144800,2.2909,2.2910,2.2909,2.2910
GBPCAD,20050121,144900,2.2910,2.2911,2.2910,2.2911
GBPCAD,20050121,145000,2.2912,2.2912,2.2909,2.2909
GBPCAD,20050121,145100,2.2908,2.2909,2.2906,2.2906
GBPCAD,20050121,145200,2.2905,2.2905,2.2896,2.2897
GBPCAD,20050121,145300,2.2898,2.2908,2.2898,2.2908
GBPCAD,20050121,145400,2.2910,2.2924,2.2910,2.2924
GBPCAD,20050121,145500,2.2921,2.2921,2.2914,2.2914
GBPCAD,20050121,145600,2.2913,2.2913,2.2901,2.2901
GBPCAD,20050121,145700,2.2901,2.2905,2.2901,2.2905
GBPCAD,20050121,145800,2.2907,2.2909,2.2906,2.2909
GBPCAD,20050121,145900,2.2910,2.2920,2.2910,2.2920
GBPCAD,20050121,150000,2.2921,2.2924,2.2921,2.2924
GBPCAD,20050121,150100,2.2924,2.2925,2.2922,2.2922
GBPCAD,20050121,150200,2.2921,2.2921,2.2917,2.2917
GBPCAD,20050121,150300,2.2918,2.2922,2.2918,2.2922
GBPCAD,20050121,150400,2.2921,2.2921,2.2917,2.2917
GBPCAD,20050121,150500,2.2915,2.2915,2.2908,2.2908
GBPCAD,20050121,150600,2.2909,2.2911,2.2909,2.2910
GBPCAD,20050121,150700,2.2909,2.2913,2.2908,2.2913
GBPCAD,20050121,150800,2.2914,2.2915,2.2911,2.2912
GBPCAD,20050121,150900,2.2914,2.2916,2.2914,2.2916
GBPCAD,20050121,151000,2.2915,2.2917,2.2915,2.2917
GBPCAD,20050121,151100,2.2917,2.2917,2.2916,2.2916
GBPCAD,20050121,151200,2.2916,2.2918,2.2916,2.2918
GBPCAD,20050121,151300,2.2917,2.2919,2.2916,2.2919
GBPCAD,20050121,151400,2.2919,2.2920,2.2919,2.2920
GBPCAD,20050121,151500,2.2920,2.2921,2.2919,2.2921
GBPCAD,20050121,151600,2.2922,2.2922,2.2917,2.2917
GBPCAD,20050121,151700,2.2917,2.2918,2.2917,2.2918
GBPCAD,20050121,151800,2.2918,2.2918,2.2918,2.2918
GBPCAD,20050121,151900,2.2920,2.2925,2.2920,2.2925
GBPCAD,20050121,152000,2.2928,2.2931,2.2928,2.2931
GBPCAD,20050121,152100,2.2932,2.2933,2.2932,2.2933
GBPCAD,20050121,152200,2.2935,2.2936,2.2933,2.2933
GBPCAD,20050121,152300,2.2933,2.2934,2.2933,2.2933
GBPCAD,20050121,152400,2.2933,2.2936,2.2933,2.2936
GBPCAD,20050121,152500,2.2937,2.2940,2.2937,2.2940
GBPCAD,20050121,152600,2.2941,2.2941,2.2939,2.2939
GBPCAD,20050121,152700,2.2940,2.2940,2.2936,2.2936
GBPCAD,20050121,152800,2.2935,2.2937,2.2933,2.2937
GBPCAD,20050121,152900,2.2938,2.2943,2.2936,2.2942
GBPCAD,20050121,153000,2.2943,2.2949,2.2943,2.2949
GBPCAD,20050121,153100,2.2948,2.2952,2.2948,2.2952
GBPCAD,20050121,153200,2.2953,2.2962,2.2953,2.2960
GBPCAD,20050121,153300,2.2957,2.2957,2.2954,2.2954
GBPCAD,20050121,153400,2.2953,2.2959,2.2953,2.2959
GBPCAD,20050121,153500,2.2960,2.2960,2.2957,2.2957
GBPCAD,20050121,153600,2.2954,2.2954,2.2952,2.2952
GBPCAD,20050121,153700,2.2952,2.2952,2.2950,2.2951
GBPCAD,20050121,153800,2.2952,2.2960,2.2952,2.2960
GBPCAD,20050121,153900,2.2961,2.2962,2.2958,2.2958
GBPCAD,20050121,154000,2.2957,2.2959,2.2957,2.2959
GBPCAD,20050121,154100,2.2959,2.2961,2.2957,2.2957
GBPCAD,20050121,154200,2.2956,2.2956,2.2954,2.2954
GBPCAD,20050121,154300,2.2954,2.2956,2.2954,2.2956
GBPCAD,20050121,154400,2.2957,2.2959,2.2956,2.2956
GBPCAD,20050121,154500,2.2956,2.2956,2.2952,2.2952
GBPCAD,20050121,154600,2.2951,2.2952,2.2949,2.2950
GBPCAD,20050121,154700,2.2951,2.2951,2.2943,2.2943
GBPCAD,20050121,154800,2.2945,2.2956,2.2945,2.2956
GBPCAD,20050121,154900,2.2954,2.2954,2.2946,2.2950
GBPCAD,20050121,155000,2.2946,2.2946,2.2935,2.2935
GBPCAD,20050121,155100,2.2933,2.2945,2.2931,2.2940
GBPCAD,20050121,155200,2.2942,2.2950,2.2942,2.2949
GBPCAD,20050121,155300,2.2948,2.2948,2.2945,2.2945
GBPCAD,20050121,155400,2.2946,2.2953,2.2946,2.2953
GBPCAD,20050121,155500,2.2952,2.2952,2.2939,2.2939
GBPCAD,20050121,155600,2.2939,2.2939,2.2936,2.2936
GBPCAD,20050121,155700,2.2935,2.2937,2.2935,2.2937
GBPCAD,20050121,155800,2.2935,2.2935,2.2924,2.2924
GBPCAD,20050121,155900,2.2922,2.2928,2.2921,2.2928
GBPCAD,20050121,160000,2.2927,2.2927,2.2922,2.2922
GBPCAD,20050121,160100,2.2922,2.2929,2.2922,2.2929
GBPCAD,20050121,160200,2.2929,2.2929,2.2929,2.2929
GBPCAD,20050121,160300,2.2928,2.2936,2.2928,2.2936
GBPCAD,20050121,160400,2.2936,2.2945,2.2935,2.2945
GBPCAD,20050121,160500,2.2947,2.2954,2.2947,2.2952
GBPCAD,20050121,160600,2.2952,2.2953,2.2949,2.2949
GBPCAD,20050121,160700,2.2950,2.2950,2.2947,2.2947
GBPCAD,20050121,160800,2.2948,2.2963,2.2948,2.2963
GBPCAD,20050121,160900,2.2962,2.2962,2.2957,2.2959
GBPCAD,20050121,161000,2.2957,2.2957,2.2947,2.2947
GBPCAD,20050121,161100,2.2948,2.2957,2.2948,2.2956
GBPCAD,20050121,161200,2.2955,2.2955,2.2950,2.2950
GBPCAD,20050121,161300,2.2950,2.2950,2.2950,2.2950
GBPCAD,20050121,161400,2.2949,2.2957,2.2949,2.2955
GBPCAD,20050121,161500,2.2952,2.2952,2.2943,2.2945
GBPCAD,20050121,161600,2.2947,2.2950,2.2947,2.2949
GBPCAD,20050121,161700,2.2950,2.2955,2.2950,2.2955
GBPCAD,20050121,161800,2.2954,2.2954,2.2944,2.2944
GBPCAD,20050121,161900,2.2943,2.2947,2.2943,2.2947
GBPCAD,20050121,162000,2.2947,2.2947,2.2942,2.2942
GBPCAD,20050121,162100,2.2943,2.2944,2.2943,2.2943
GBPCAD,20050121,162200,2.2943,2.2945,2.2943,2.2945
GBPCAD,20050121,162300,2.2944,2.2944,2.2943,2.2943
GBPCAD,20050121,162400,2.2942,2.2942,2.2939,2.2940
GBPCAD,20050121,162500,2.2943,2.2949,2.2943,2.2949
GBPCAD,20050121,162600,2.2950,2.2953,2.2950,2.2953
GBPCAD,20050121,162700,2.2954,2.2955,2.2950,2.2950
GBPCAD,20050121,162800,2.2952,2.2953,2.2950,2.2950
GBPCAD,20050121,162900,2.2949,2.2953,2.2948,2.2953
GBPCAD,20050121,163000,2.2953,2.2953,2.2952,2.2952
GBPCAD,20050121,163100,2.2950,2.2952,2.2950,2.2950
GBPCAD,20050121,163200,2.2952,2.2953,2.2946,2.2948
GBPCAD,20050121,163300,2.2949,2.2949,2.2938,2.2938
GBPCAD,20050121,163400,2.2939,2.2942,2.2939,2.2940
GBPCAD,20050121,163500,2.2939,2.2942,2.2939,2.2942
GBPCAD,20050121,163600,2.2941,2.2941,2.2935,2.2935
GBPCAD,20050121,163700,2.2933,2.2935,2.2932,2.2935
GBPCAD,20050121,163800,2.2935,2.2935,2.2934,2.2935
GBPCAD,20050121,163900,2.2937,2.2941,2.2937,2.2938
GBPCAD,20050121,164000,2.2938,2.2938,2.2936,2.2936
GBPCAD,20050121,164100,2.2938,2.2938,2.2937,2.2937
GBPCAD,20050121,164200,2.2936,2.2938,2.2936,2.2938
GBPCAD,20050121,164300,2.2936,2.2944,2.2936,2.2944
GBPCAD,20050121,164400,2.2945,2.2947,2.2945,2.2947
GBPCAD,20050121,164500,2.2947,2.2950,2.2947,2.2950
GBPCAD,20050121,164600,2.2951,2.2951,2.2950,2.2950
GBPCAD,20050121,164700,2.2948,2.2949,2.2947,2.2949
GBPCAD,20050121,164800,2.2950,2.2950,2.2942,2.2942
GBPCAD,20050121,164900,2.2942,2.2947,2.2942,2.2946
GBPCAD,20050121,165000,2.2945,2.2946,2.2945,2.2945
GBPCAD,20050121,165100,2.2943,2.2943,2.2939,2.2939
GBPCAD,20050121,165200,2.2940,2.2945,2.2940,2.2945
GBPCAD,20050121,165300,2.2946,2.2947,2.2943,2.2943
GBPCAD,20050121,165400,2.2942,2.2942,2.2938,2.2938
GBPCAD,20050121,165500,2.2939,2.2940,2.2933,2.2933
GBPCAD,20050121,165600,2.2933,2.2934,2.2933,2.2934
GBPCAD,20050121,165700,2.2935,2.2936,2.2935,2.2935
GBPCAD,20050121,165800,2.2933,2.2933,2.2931,2.2931
GBPCAD,20050121,165900,2.2931,2.2933,2.2931,2.2933
GBPCAD,20050121,170000,2.2933,2.2933,2.2923,2.2923
GBPCAD,20050121,170100,2.2922,2.2926,2.2922,2.2926
GBPCAD,20050121,170200,2.2925,2.2925,2.2917,2.2917
GBPCAD,20050121,170300,2.2914,2.2918,2.2913,2.2918
GBPCAD,20050121,170400,2.2918,2.2918,2.2917,2.2917
GBPCAD,20050121,170500,2.2915,2.2915,2.2911,2.2912
GBPCAD,20050121,170600,2.2914,2.2916,2.2914,2.2916
GBPCAD,20050121,170700,2.2917,2.2917,2.2915,2.2915
GBPCAD,20050121,170800,2.2915,2.2915,2.2915,2.2915
GBPCAD,20050121,170900,2.2917,2.2917,2.2915,2.2915
GBPCAD,20050121,171000,2.2915,2.2922,2.2915,2.2922
GBPCAD,20050121,171100,2.2924,2.2924,2.2920,2.2920
GBPCAD,20050121,171200,2.2920,2.2920,2.2920,2.2920
GBPCAD,20050121,171300,2.2921,2.2921,2.2921,2.2921
GBPCAD,20050121,171400,2.2921,2.2926,2.2921,2.2926
GBPCAD,20050121,171500,2.2926,2.2926,2.2925,2.2926
GBPCAD,20050121,171600,2.2927,2.2927,2.2925,2.2925
GBPCAD,20050121,171700,2.2926,2.2933,2.2926,2.2933
GBPCAD,20050121,171800,2.2931,2.2931,2.2930,2.2931
GBPCAD,20050121,171900,2.2931,2.2931,2.2925,2.2925
GBPCAD,20050121,172000,2.2924,2.2924,2.2921,2.2921
GBPCAD,20050121,172100,2.2922,2.2928,2.2922,2.2928
GBPCAD,20050121,172200,2.2929,2.2932,2.2925,2.2925
GBPCAD,20050121,172300,2.2924,2.2924,2.2920,2.2923
GBPCAD,20050121,172400,2.2924,2.2928,2.2924,2.2925
GBPCAD,20050121,172500,2.2923,2.2924,2.2923,2.2924
GBPCAD,20050121,172600,2.2922,2.2928,2.2922,2.2928
GBPCAD,20050121,172700,2.2926,2.2926,2.2921,2.2924
GBPCAD,20050121,172800,2.2925,2.2932,2.2925,2.2930
GBPCAD,20050121,172900,2.2928,2.2928,2.2922,2.2922
GBPCAD,20050121,173000,2.2922,2.2925,2.2922,2.2922
GBPCAD,20050121,173100,2.2921,2.2921,2.2915,2.2915
GBPCAD,20050121,173200,2.2915,2.2916,2.2914,2.2914
GBPCAD,20050121,173300,2.2913,2.2914,2.2912,2.2912
GBPCAD,20050121,173400,2.2911,2.2912,2.2890,2.2890
GBPCAD,20050121,173500,2.2888,2.2896,2.2888,2.2894
GBPCAD,20050121,173600,2.2893,2.2894,2.2893,2.2894
GBPCAD,20050121,173700,2.2894,2.2899,2.2894,2.2898
GBPCAD,20050121,173800,2.2897,2.2898,2.2891,2.2898
GBPCAD,20050121,173900,2.2900,2.2901,2.2895,2.2901
GBPCAD,20050121,174000,2.2901,2.2901,2.2897,2.2897
GBPCAD,20050121,174100,2.2894,2.2897,2.2893,2.2894
GBPCAD,20050121,174200,2.2892,2.2893,2.2889,2.2893
GBPCAD,20050121,174300,2.2896,2.2905,2.2896,2.2905
GBPCAD,20050121,174400,2.2905,2.2905,2.2897,2.2897
GBPCAD,20050121,174500,2.2895,2.2897,2.2891,2.2891
GBPCAD,20050121,174600,2.2892,2.2894,2.2891,2.2891
GBPCAD,20050121,174700,2.2889,2.2889,2.2882,2.2883
GBPCAD,20050121,174800,2.2885,2.2887,2.2885,2.2885
GBPCAD,20050121,174900,2.2883,2.2883,2.2873,2.2873
GBPCAD,20050121,175000,2.2873,2.2873,2.2869,2.2873
GBPCAD,20050121,175100,2.2875,2.2884,2.2875,2.2884
GBPCAD,20050121,175200,2.2883,2.2883,2.2876,2.2876
GBPCAD,20050121,175300,2.2874,2.2876,2.2873,2.2876
GBPCAD,20050121,175400,2.2877,2.2877,2.2873,2.2873
GBPCAD,20050121,175500,2.2875,2.2881,2.2875,2.2879
GBPCAD,20050121,175600,2.2876,2.2879,2.2875,2.2879
GBPCAD,20050121,175700,2.2881,2.2883,2.2877,2.2877
GBPCAD,20050121,175800,2.2876,2.2878,2.2875,2.2876
GBPCAD,20050121,175900,2.2875,2.2875,2.2869,2.2870
GBPCAD,20050121,180000,2.2871,2.2877,2.2871,2.2877
GBPCAD,20050121,180100,2.2878,2.2878,2.2875,2.2875
GBPCAD,20050121,180200,2.2874,2.2876,2.2874,2.2876
GBPCAD,20050121,180300,2.2876,2.2877,2.2876,2.2876
GBPCAD,20050121,180400,2.2876,2.2876,2.2875,2.2875
GBPCAD,20050121,180500,2.2875,2.2879,2.2873,2.2879
GBPCAD,20050121,180600,2.2878,2.2878,2.2875,2.2876
GBPCAD,20050121,180700,2.2876,2.2880,2.2876,2.2880
GBPCAD,20050121,180800,2.2882,2.2882,2.2880,2.2880
GBPCAD,20050121,180900,2.2879,2.2879,2.2879,2.2879
GBPCAD,20050121,181000,2.2878,2.2882,2.2877,2.2882
GBPCAD,20050121,181100,2.2883,2.2883,2.2880,2.2880
GBPCAD,20050121,181200,2.2882,2.2883,2.2882,2.2883
GBPCAD,20050121,181300,2.2883,2.2886,2.2883,2.2885
GBPCAD,20050121,181400,2.2886,2.2898,2.2886,2.2898
GBPCAD,20050121,181500,2.2899,2.2901,2.2897,2.2898
GBPCAD,20050121,181600,2.2901,2.2907,2.2897,2.2897
GBPCAD,20050121,181700,2.2896,2.2896,2.2887,2.2887
GBPCAD,20050121,181800,2.2888,2.2889,2.2888,2.2889
GBPCAD,20050121,181900,2.2890,2.2900,2.2890,2.2900
GBPCAD,20050121,182000,2.2901,2.2901,2.2900,2.2900
GBPCAD,20050121,182100,2.2899,2.2903,2.2899,2.2903
GBPCAD,20050121,182200,2.2903,2.2903,2.2901,2.2902
GBPCAD,20050121,182300,2.2903,2.2905,2.2901,2.2905
GBPCAD,20050121,182400,2.2904,2.2904,2.2901,2.2901
GBPCAD,20050121,182500,2.2900,2.2900,2.2896,2.2896
GBPCAD,20050121,182600,2.2896,2.2899,2.2896,2.2899
GBPCAD,20050121,182700,2.2900,2.2901,2.2900,2.2901
GBPCAD,20050121,182800,2.2901,2.2904,2.2901,2.2904
GBPCAD,20050121,182900,2.2904,2.2904,2.2902,2.2902
GBPCAD,20050121,183000,2.2903,2.2903,2.2903,2.2903
GBPCAD,20050121,183100,2.2903,2.2903,2.2903,2.2903
GBPCAD,20050121,183200,2.2902,2.2903,2.2901,2.2901
GBPCAD,20050121,183300,2.2900,2.2900,2.2890,2.2894
GBPCAD,20050121,183400,2.2893,2.2893,2.2889,2.2889
GBPCAD,20050121,183500,2.2889,2.2895,2.2889,2.2895
GBPCAD,20050121,183600,2.2895,2.2895,2.2893,2.2893
GBPCAD,20050121,183700,2.2892,2.2892,2.2890,2.2892
GBPCAD,20050121,183800,2.2892,2.2894,2.2890,2.2894
GBPCAD,20050121,183900,2.2895,2.2895,2.2891,2.2891
GBPCAD,20050121,184000,2.2889,2.2889,2.2886,2.2889
GBPCAD,20050121,184100,2.2890,2.2890,2.2890,2.2890
GBPCAD,20050121,184200,2.2889,2.2891,2.2889,2.2891
GBPCAD,20050121,184300,2.2893,2.2893,2.2890,2.2893
GBPCAD,20050121,184400,2.2893,2.2898,2.2893,2.2898
GBPCAD,20050121,184500,2.2900,2.2903,2.2894,2.2894
GBPCAD,20050121,184600,2.2896,2.2903,2.2896,2.2903
GBPCAD,20050121,184700,2.2904,2.2905,2.2901,2.2901
GBPCAD,20050121,184800,2.2899,2.2899,2.2896,2.2896
GBPCAD,20050121,184900,2.2895,2.2896,2.2894,2.2896
GBPCAD,20050121,185000,2.2896,2.2896,2.2892,2.2892
GBPCAD,20050121,185100,2.2893,2.2897,2.2893,2.2897
GBPCAD,20050121,185200,2.2897,2.2903,2.2897,2.2903
GBPCAD,20050121,185300,2.2906,2.2907,2.2903,2.2903
GBPCAD,20050121,185400,2.2902,2.2902,2.2901,2.2901
GBPCAD,20050121,185500,2.2903,2.2903,2.2901,2.2901
GBPCAD,20050121,185600,2.2900,2.2900,2.2900,2.2900
GBPCAD,20050121,185700,2.2901,2.2901,2.2900,2.2900
GBPCAD,20050121,185800,2.2900,2.2903,2.2899,2.2903
GBPCAD,20050121,185900,2.2904,2.2912,2.2904,2.2912
GBPCAD,20050121,190000,2.2911,2.2911,2.2905,2.2906
GBPCAD,20050121,190100,2.2907,2.2910,2.2907,2.2910
GBPCAD,20050121,190200,2.2912,2.2914,2.2912,2.2914
GBPCAD,20050121,190300,2.2913,2.2915,2.2913,2.2914
GBPCAD,20050121,190400,2.2914,2.2914,2.2911,2.2911
GBPCAD,20050121,190500,2.2911,2.2915,2.2911,2.2915
GBPCAD,20050121,190600,2.2915,2.2919,2.2915,2.2919
GBPCAD,20050121,190700,2.2921,2.2926,2.2921,2.2925
GBPCAD,20050121,190800,2.2925,2.2926,2.2924,2.2925
GBPCAD,20050121,190900,2.2924,2.2924,2.2916,2.2916
GBPCAD,20050121,191000,2.2917,2.2921,2.2917,2.2918
GBPCAD,20050121,191100,2.2917,2.2917,2.2914,2.2914
GBPCAD,20050121,191200,2.2914,2.2914,2.2912,2.2912
GBPCAD,20050121,191300,2.2912,2.2912,2.2907,2.2907
GBPCAD,20050121,191400,2.2905,2.2905,2.2904,2.2904
GBPCAD,20050121,191500,2.2903,2.2903,2.2895,2.2895
GBPCAD,20050121,191600,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050121,191700,2.2893,2.2895,2.2893,2.2895
GBPCAD,20050121,191800,2.2894,2.2901,2.2894,2.2901
GBPCAD,20050121,191900,2.2902,2.2904,2.2902,2.2904
GBPCAD,20050121,192000,2.2905,2.2905,2.2900,2.2900
GBPCAD,20050121,192100,2.2897,2.2897,2.2894,2.2894
GBPCAD,20050121,192200,2.2893,2.2893,2.2889,2.2889
GBPCAD,20050121,192300,2.2888,2.2892,2.2887,2.2892
GBPCAD,20050121,192400,2.2891,2.2897,2.2891,2.2897
GBPCAD,20050121,192500,2.2900,2.2902,2.2896,2.2896
GBPCAD,20050121,192600,2.2892,2.2896,2.2891,2.2896
GBPCAD,20050121,192700,2.2898,2.2901,2.2898,2.2901
GBPCAD,20050121,192800,2.2903,2.2909,2.2903,2.2909
GBPCAD,20050121,192900,2.2910,2.2910,2.2905,2.2905
GBPCAD,20050121,193000,2.2905,2.2905,2.2905,2.2905
GBPCAD,20050121,193100,2.2906,2.2907,2.2906,2.2907
GBPCAD,20050121,193200,2.2909,2.2911,2.2909,2.2911
GBPCAD,20050121,193300,2.2910,2.2912,2.2910,2.2912
GBPCAD,20050121,193400,2.2914,2.2922,2.2914,2.2922
GBPCAD,20050121,193500,2.2922,2.2922,2.2920,2.2920
GBPCAD,20050121,193600,2.2920,2.2920,2.2919,2.2919
GBPCAD,20050121,193700,2.2918,2.2918,2.2915,2.2915
GBPCAD,20050121,193800,2.2915,2.2918,2.2915,2.2918
GBPCAD,20050121,193900,2.2919,2.2920,2.2919,2.2920
GBPCAD,20050121,194000,2.2920,2.2921,2.2920,2.2920
GBPCAD,20050121,194100,2.2920,2.2922,2.2920,2.2922
GBPCAD,20050121,194200,2.2922,2.2924,2.2922,2.2924
GBPCAD,20050121,194300,2.2923,2.2924,2.2923,2.2924
GBPCAD,20050121,194400,2.2925,2.2925,2.2923,2.2923
GBPCAD,20050121,194500,2.2922,2.2922,2.2919,2.2919
GBPCAD,20050121,194600,2.2919,2.2920,2.2919,2.2920
GBPCAD,20050121,194700,2.2920,2.2921,2.2920,2.2921
GBPCAD,20050121,194800,2.2920,2.2922,2.2920,2.2922
GBPCAD,20050121,194900,2.2924,2.2925,2.2924,2.2925
GBPCAD,20050121,195000,2.2925,2.2925,2.2922,2.2924
GBPCAD,20050121,195100,2.2924,2.2924,2.2921,2.2921
GBPCAD,20050121,195200,2.2919,2.2919,2.2917,2.2917
GBPCAD,20050121,195300,2.2917,2.2917,2.2916,2.2916
GBPCAD,20050121,195400,2.2915,2.2915,2.2915,2.2915
GBPCAD,20050121,195500,2.2915,2.2916,2.2915,2.2915
GBPCAD,20050121,195600,2.2915,2.2917,2.2915,2.2917
GBPCAD,20050121,195700,2.2917,2.2918,2.2917,2.2918
GBPCAD,20050121,195800,2.2919,2.2921,2.2919,2.2921
GBPCAD,20050121,195900,2.2922,2.2923,2.2921,2.2923
GBPCAD,20050121,200000,2.2924,2.2924,2.2924,2.2924
GBPCAD,20050121,200100,2.2924,2.2924,2.2923,2.2923
GBPCAD,20050121,200200,2.2923,2.2925,2.2922,2.2925
GBPCAD,20050121,200300,2.2925,2.2925,2.2924,2.2924
GBPCAD,20050121,200400,2.2925,2.2925,2.2925,2.2925
GBPCAD,20050121,200500,2.2924,2.2924,2.2922,2.2922
GBPCAD,20050121,200600,2.2922,2.2924,2.2922,2.2924
GBPCAD,20050121,200700,2.2925,2.2928,2.2925,2.2928
GBPCAD,20050121,200800,2.2928,2.2928,2.2926,2.2926
GBPCAD,20050121,200900,2.2927,2.2929,2.2927,2.2929
GBPCAD,20050121,201000,2.2930,2.2930,2.2927,2.2927
GBPCAD,20050121,201100,2.2925,2.2925,2.2924,2.2924
GBPCAD,20050121,201200,2.2925,2.2928,2.2925,2.2928
GBPCAD,20050121,201300,2.2929,2.2931,2.2929,2.2931
GBPCAD,20050121,201400,2.2932,2.2936,2.2932,2.2936
GBPCAD,20050121,201500,2.2936,2.2936,2.2934,2.2934
GBPCAD,20050121,201600,2.2935,2.2935,2.2935,2.2935
GBPCAD,20050121,201700,2.2936,2.2937,2.2936,2.2937
GBPCAD,20050121,201800,2.2938,2.2940,2.2938,2.2939
GBPCAD,20050121,201900,2.2938,2.2938,2.2931,2.2932
GBPCAD,20050121,202000,2.2933,2.2936,2.2933,2.2935
GBPCAD,20050121,202100,2.2934,2.2934,2.2933,2.2933
GBPCAD,20050121,202200,2.2933,2.2933,2.2932,2.2932
GBPCAD,20050121,202300,2.2932,2.2938,2.2932,2.2938
GBPCAD,20050121,202400,2.2939,2.2939,2.2939,2.2939
GBPCAD,20050121,202500,2.2939,2.2941,2.2939,2.2941
GBPCAD,20050121,202600,2.2942,2.2943,2.2942,2.2942
GBPCAD,20050121,202700,2.2940,2.2942,2.2940,2.2942
GBPCAD,20050121,202800,2.2942,2.2943,2.2942,2.2943
GBPCAD,20050121,202900,2.2943,2.2943,2.2940,2.2940
GBPCAD,20050121,203000,2.2940,2.2940,2.2939,2.2939
GBPCAD,20050121,203100,2.2938,2.2938,2.2936,2.2937
GBPCAD,20050121,203200,2.2938,2.2938,2.2936,2.2936
GBPCAD,20050121,203300,2.2936,2.2938,2.2936,2.2938
GBPCAD,20050121,203400,2.2938,2.2939,2.2938,2.2938
GBPCAD,20050121,203500,2.2937,2.2937,2.2936,2.2936
GBPCAD,20050121,203600,2.2936,2.2937,2.2936,2.2936
GBPCAD,20050121,203700,2.2935,2.2935,2.2932,2.2932
GBPCAD,20050121,203800,2.2932,2.2932,2.2929,2.2929
GBPCAD,20050121,203900,2.2931,2.2933,2.2931,2.2933
GBPCAD,20050121,204000,2.2933,2.2933,2.2929,2.2929
GBPCAD,20050121,204100,2.2929,2.2929,2.2928,2.2929
GBPCAD,20050121,204200,2.2929,2.2929,2.2924,2.2926
GBPCAD,20050121,204300,2.2927,2.2938,2.2927,2.2938
GBPCAD,20050121,204400,2.2939,2.2942,2.2939,2.2941
GBPCAD,20050121,204500,2.2940,2.2942,2.2940,2.2940
GBPCAD,20050121,204600,2.2940,2.2940,2.2939,2.2940
GBPCAD,20050121,204700,2.2940,2.2940,2.2940,2.2940
GBPCAD,20050121,204800,2.2938,2.2938,2.2937,2.2937
GBPCAD,20050121,204900,2.2937,2.2939,2.2937,2.2939
GBPCAD,20050121,205000,2.2938,2.2938,2.2933,2.2934
GBPCAD,20050121,205100,2.2935,2.2935,2.2935,2.2935
GBPCAD,20050121,205200,2.2935,2.2936,2.2934,2.2936
GBPCAD,20050121,205300,2.2936,2.2938,2.2936,2.2936
GBPCAD,20050121,205400,2.2936,2.2936,2.2935,2.2935
GBPCAD,20050121,205500,2.2935,2.2935,2.2935,2.2935
GBPCAD,20050121,205600,2.2936,2.2936,2.2936,2.2936
GBPCAD,20050121,205700,2.2936,2.2939,2.2936,2.2939
GBPCAD,20050121,205800,2.2938,2.2938,2.2938,2.2938
GBPCAD,20050121,205900,2.2938,2.2940,2.2938,2.2940
GBPCAD,20050121,210000,2.2940,2.2943,2.2940,2.2943
GBPCAD,20050121,210100,2.2944,2.2947,2.2944,2.2946
GBPCAD,20050121,210200,2.2945,2.2945,2.2943,2.2943
GBPCAD,20050121,210300,2.2943,2.2945,2.2943,2.2945
GBPCAD,20050121,210400,2.2946,2.2950,2.2946,2.2949
GBPCAD,20050121,210500,2.2948,2.2948,2.2946,2.2946
GBPCAD,20050121,210600,2.2946,2.2946,2.2945,2.2945
GBPCAD,20050121,210700,2.2944,2.2944,2.2940,2.2940
GBPCAD,20050121,210800,2.2940,2.2940,2.2937,2.2937
GBPCAD,20050121,210900,2.2938,2.2938,2.2938,2.2938
GBPCAD,20050121,211000,2.2938,2.2940,2.2938,2.2940
GBPCAD,20050121,211100,2.2941,2.2943,2.2941,2.2943
GBPCAD,20050121,211200,2.2943,2.2943,2.2943,2.2943
GBPCAD,20050121,211300,2.2943,2.2943,2.2942,2.2943
GBPCAD,20050121,211400,2.2943,2.2943,2.2943,2.2943
GBPCAD,20050121,211500,2.2943,2.2943,2.2943,2.2943
GBPCAD,20050121,211600,2.2943,2.2943,2.2943,2.2943
GBPCAD,20050121,211700,2.2943,2.2944,2.2943,2.2944
GBPCAD,20050121,211800,2.2943,2.2943,2.2942,2.2943
GBPCAD,20050121,211900,2.2943,2.2945,2.2943,2.2945
GBPCAD,20050121,212000,2.2946,2.2949,2.2946,2.2949
GBPCAD,20050121,212100,2.2949,2.2949,2.2948,2.2948
GBPCAD,20050121,212200,2.2948,2.2948,2.2948,2.2948
GBPCAD,20050121,212300,2.2949,2.2949,2.2949,2.2949
GBPCAD,20050121,212400,2.2949,2.2954,2.2949,2.2954
GBPCAD,20050121,212500,2.2952,2.2952,2.2952,2.2952
GBPCAD,20050121,212600,2.2953,2.2953,2.2953,2.2953
GBPCAD,20050121,212700,2.2953,2.2953,2.2953,2.2953
GBPCAD,20050121,212800,2.2953,2.2953,2.2952,2.2953
GBPCAD,20050121,212900,2.2953,2.2953,2.2953,2.2953
GBPCAD,20050121,213000,2.2953,2.2953,2.2953,2.2953
GBPCAD,20050121,213100,2.2953,2.2954,2.2951,2.2951
GBPCAD,20050121,213200,2.2950,2.2950,2.2948,2.2948
GBPCAD,20050121,213300,2.2947,2.2947,2.2946,2.2946
GBPCAD,20050121,213400,2.2946,2.2946,2.2945,2.2945
GBPCAD,20050121,213500,2.2945,2.2945,2.2945,2.2945
GBPCAD,20050121,213600,2.2945,2.2945,2.2945,2.2945
GBPCAD,20050121,213700,2.2945,2.2946,2.2945,2.2946
GBPCAD,20050121,213800,2.2945,2.2945,2.2943,2.2943
GBPCAD,20050121,213900,2.2942,2.2942,2.2940,2.2940
GBPCAD,20050121,214000,2.2939,2.2939,2.2931,2.2931
GBPCAD,20050121,214100,2.2932,2.2934,2.2932,2.2933
GBPCAD,20050121,214200,2.2933,2.2934,2.2933,2.2934
GBPCAD,20050121,214300,2.2934,2.2936,2.2934,2.2936
GBPCAD,20050121,214400,2.2936,2.2937,2.2936,2.2936
GBPCAD,20050121,214500,2.2936,2.2936,2.2936,2.2936
GBPCAD,20050121,214600,2.2936,2.2936,2.2936,2.2936
GBPCAD,20050121,214700,2.2937,2.2943,2.2937,2.2943
GBPCAD,20050121,214800,2.2944,2.2944,2.2943,2.2943
GBPCAD,20050121,214900,2.2944,2.2945,2.2944,2.2945
GBPCAD,20050121,215000,2.2945,2.2945,2.2943,2.2943
GBPCAD,20050121,215100,2.2942,2.2942,2.2940,2.2940
GBPCAD,20050121,215200,2.2940,2.2941,2.2940,2.2941
GBPCAD,20050121,215300,2.2942,2.2942,2.2941,2.2941
GBPCAD,20050121,215400,2.2941,2.2941,2.2940,2.2940
GBPCAD,20050121,215500,2.2939,2.2939,2.2939,2.2939
GBPCAD,20050121,215600,2.2939,2.2940,2.2939,2.2939
GBPCAD,20050121,215700,2.2939,2.2939,2.2939,2.2939
GBPCAD,20050121,215800,2.2940,2.2940,2.2940,2.2940
GBPCAD,20050121,215900,2.2941,2.2944,2.2941,2.2944
GBPCAD,20050121,220000,2.2943,2.2943,2.2941,2.2941
GBPAUD,20050121,000100,2.4676,2.4678,2.4676,2.4678
GBPAUD,20050121,000200,2.4678,2.4678,2.4678,2.4678
GBPAUD,20050121,000300,2.4678,2.4678,2.4678,2.4678
GBPAUD,20050121,000400,2.4678,2.4678,2.4676,2.4676
GBPAUD,20050121,000500,2.4676,2.4680,2.4674,2.4679
GBPAUD,20050121,000600,2.4678,2.4678,2.4676,2.4676
GBPAUD,20050121,000700,2.4676,2.4676,2.4676,2.4676
GBPAUD,20050121,000800,2.4677,2.4677,2.4677,2.4677
GBPAUD,20050121,000900,2.4677,2.4677,2.4674,2.4674
GBPAUD,20050121,001000,2.4676,2.4676,2.4674,2.4674
GBPAUD,20050121,001100,2.4674,2.4674,2.4671,2.4671
GBPAUD,20050121,001200,2.4670,2.4670,2.4669,2.4669
GBPAUD,20050121,001300,2.4669,2.4669,2.4666,2.4666
GBPAUD,20050121,001400,2.4666,2.4667,2.4666,2.4666
GBPAUD,20050121,001500,2.4664,2.4664,2.4663,2.4663
GBPAUD,20050121,001600,2.4664,2.4664,2.4663,2.4663
GBPAUD,20050121,001700,2.4663,2.4663,2.4662,2.4662
GBPAUD,20050121,001800,2.4664,2.4664,2.4662,2.4664
GBPAUD,20050121,001900,2.4664,2.4664,2.4664,2.4664
GBPAUD,20050121,002000,2.4666,2.4666,2.4664,2.4664
GBPAUD,20050121,002100,2.4665,2.4666,2.4665,2.4666
GBPAUD,20050121,002200,2.4667,2.4669,2.4667,2.4669
GBPAUD,20050121,002300,2.4669,2.4670,2.4669,2.4670
GBPAUD,20050121,002400,2.4670,2.4671,2.4670,2.4671
GBPAUD,20050121,002500,2.4671,2.4671,2.4671,2.4671
GBPAUD,20050121,002600,2.4671,2.4671,2.4671,2.4671
GBPAUD,20050121,002700,2.4669,2.4671,2.4669,2.4671
GBPAUD,20050121,002800,2.4671,2.4671,2.4671,2.4671
GBPAUD,20050121,002900,2.4671,2.4671,2.4670,2.4670
GBPAUD,20050121,003000,2.4669,2.4671,2.4669,2.4671
GBPAUD,20050121,003100,2.4671,2.4671,2.4671,2.4671
GBPAUD,20050121,003200,2.4669,2.4669,2.4668,2.4668
GBPAUD,20050121,003300,2.4670,2.4670,2.4664,2.4664
GBPAUD,20050121,003400,2.4664,2.4666,2.4664,2.4666
GBPAUD,20050121,003500,2.4666,2.4666,2.4666,2.4666
GBPAUD,20050121,003600,2.4666,2.4666,2.4660,2.4660
GBPAUD,20050121,003700,2.4661,2.4663,2.4661,2.4662
GBPAUD,20050121,003800,2.4660,2.4660,2.4657,2.4657
GBPAUD,20050121,003900,2.4656,2.4656,2.4654,2.4654
GBPAUD,20050121,004000,2.4653,2.4654,2.4653,2.4654
GBPAUD,20050121,004100,2.4654,2.4654,2.4653,2.4653
GBPAUD,20050121,004200,2.4651,2.4651,2.4646,2.4646
GBPAUD,20050121,004300,2.4645,2.4645,2.4643,2.4643
GBPAUD,20050121,004400,2.4643,2.4643,2.4642,2.4642
GBPAUD,20050121,004500,2.4640,2.4640,2.4638,2.4638
GBPAUD,20050121,004600,2.4640,2.4643,2.4640,2.4641
GBPAUD,20050121,004700,2.4640,2.4640,2.4638,2.4640
GBPAUD,20050121,004800,2.4640,2.4643,2.4640,2.4643
GBPAUD,20050121,004900,2.4643,2.4646,2.4643,2.4646
GBPAUD,20050121,005000,2.4646,2.4648,2.4646,2.4647
GBPAUD,20050121,005100,2.4645,2.4645,2.4641,2.4641
GBPAUD,20050121,005200,2.4641,2.4641,2.4639,2.4639
GBPAUD,20050121,005300,2.4638,2.4638,2.4638,2.4638
GBPAUD,20050121,005400,2.4638,2.4638,2.4635,2.4635
GBPAUD,20050121,005500,2.4635,2.4636,2.4635,2.4636
GBPAUD,20050121,005600,2.4636,2.4636,2.4636,2.4636
GBPAUD,20050121,005700,2.4636,2.4636,2.4636,2.4636
GBPAUD,20050121,005800,2.4635,2.4638,2.4634,2.4638
GBPAUD,20050121,005900,2.4637,2.4637,2.4634,2.4634
GBPAUD,20050121,010000,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050121,010100,2.4635,2.4636,2.4635,2.4636
GBPAUD,20050121,010200,2.4636,2.4636,2.4634,2.4634
GBPAUD,20050121,010300,2.4634,2.4634,2.4633,2.4633
GBPAUD,20050121,010400,2.4633,2.4634,2.4633,2.4634
GBPAUD,20050121,010500,2.4634,2.4635,2.4634,2.4634
GBPAUD,20050121,010600,2.4633,2.4634,2.4633,2.4634
GBPAUD,20050121,010700,2.4632,2.4633,2.4632,2.4633
GBPAUD,20050121,010800,2.4632,2.4632,2.4628,2.4632
GBPAUD,20050121,010900,2.4632,2.4632,2.4629,2.4630
GBPAUD,20050121,011000,2.4631,2.4631,2.4628,2.4629
GBPAUD,20050121,011100,2.4629,2.4633,2.4629,2.4632
GBPAUD,20050121,011200,2.4632,2.4632,2.4629,2.4629
GBPAUD,20050121,011300,2.4628,2.4628,2.4627,2.4627
GBPAUD,20050121,011400,2.4625,2.4628,2.4625,2.4628
GBPAUD,20050121,011500,2.4630,2.4631,2.4630,2.4631
GBPAUD,20050121,011600,2.4629,2.4629,2.4627,2.4627
GBPAUD,20050121,011700,2.4625,2.4627,2.4625,2.4627
GBPAUD,20050121,011800,2.4627,2.4628,2.4625,2.4625
GBPAUD,20050121,011900,2.4624,2.4624,2.4622,2.4623
GBPAUD,20050121,012000,2.4624,2.4630,2.4624,2.4629
GBPAUD,20050121,012100,2.4628,2.4628,2.4626,2.4628
GBPAUD,20050121,012200,2.4627,2.4628,2.4627,2.4627
GBPAUD,20050121,012300,2.4628,2.4628,2.4628,2.4628
GBPAUD,20050121,012400,2.4627,2.4627,2.4624,2.4624
GBPAUD,20050121,012500,2.4622,2.4622,2.4622,2.4622
GBPAUD,20050121,012600,2.4622,2.4622,2.4622,2.4622
GBPAUD,20050121,012700,2.4620,2.4621,2.4620,2.4621
GBPAUD,20050121,012800,2.4622,2.4622,2.4622,2.4622
GBPAUD,20050121,012900,2.4622,2.4623,2.4622,2.4623
GBPAUD,20050121,013000,2.4622,2.4622,2.4619,2.4620
GBPAUD,20050121,013100,2.4620,2.4622,2.4620,2.4620
GBPAUD,20050121,013200,2.4620,2.4620,2.4620,2.4620
GBPAUD,20050121,013300,2.4621,2.4622,2.4618,2.4618
GBPAUD,20050121,013400,2.4614,2.4614,2.4614,2.4614
GBPAUD,20050121,013500,2.4614,2.4617,2.4614,2.4617
GBPAUD,20050121,013600,2.4618,2.4619,2.4618,2.4619
GBPAUD,20050121,013700,2.4619,2.4620,2.4619,2.4620
GBPAUD,20050121,013800,2.4620,2.4620,2.4620,2.4620
GBPAUD,20050121,013900,2.4621,2.4624,2.4621,2.4624
GBPAUD,20050121,014000,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050121,014100,2.4625,2.4629,2.4625,2.4629
GBPAUD,20050121,014200,2.4629,2.4629,2.4625,2.4625
GBPAUD,20050121,014300,2.4624,2.4624,2.4622,2.4622
GBPAUD,20050121,014400,2.4623,2.4633,2.4623,2.4633
GBPAUD,20050121,014500,2.4634,2.4634,2.4631,2.4631
GBPAUD,20050121,014600,2.4629,2.4631,2.4629,2.4631
GBPAUD,20050121,014700,2.4631,2.4632,2.4631,2.4632
GBPAUD,20050121,014800,2.4634,2.4635,2.4634,2.4635
GBPAUD,20050121,014900,2.4634,2.4635,2.4634,2.4635
GBPAUD,20050121,015000,2.4635,2.4635,2.4634,2.4634
GBPAUD,20050121,015100,2.4632,2.4632,2.4631,2.4632
GBPAUD,20050121,015200,2.4631,2.4631,2.4631,2.4631
GBPAUD,20050121,015300,2.4631,2.4632,2.4631,2.4632
GBPAUD,20050121,015400,2.4634,2.4634,2.4627,2.4628
GBPAUD,20050121,015500,2.4629,2.4630,2.4628,2.4628
GBPAUD,20050121,015600,2.4627,2.4629,2.4627,2.4629
GBPAUD,20050121,015700,2.4629,2.4632,2.4629,2.4630
GBPAUD,20050121,015800,2.4631,2.4632,2.4631,2.4632
GBPAUD,20050121,015900,2.4633,2.4637,2.4633,2.4637
GBPAUD,20050121,020000,2.4638,2.4643,2.4638,2.4643
GBPAUD,20050121,020100,2.4643,2.4645,2.4643,2.4645
GBPAUD,20050121,020200,2.4645,2.4645,2.4644,2.4645
GBPAUD,20050121,020300,2.4645,2.4648,2.4645,2.4645
GBPAUD,20050121,020400,2.4645,2.4645,2.4642,2.4642
GBPAUD,20050121,020500,2.4643,2.4645,2.4643,2.4645
GBPAUD,20050121,020600,2.4645,2.4645,2.4644,2.4644
GBPAUD,20050121,020700,2.4643,2.4645,2.4643,2.4645
GBPAUD,20050121,020800,2.4645,2.4645,2.4643,2.4643
GBPAUD,20050121,020900,2.4641,2.4641,2.4639,2.4639
GBPAUD,20050121,021000,2.4639,2.4640,2.4637,2.4637
GBPAUD,20050121,021100,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050121,021200,2.4634,2.4634,2.4633,2.4634
GBPAUD,20050121,021300,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050121,021400,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050121,021500,2.4635,2.4635,2.4634,2.4634
GBPAUD,20050121,021600,2.4634,2.4638,2.4634,2.4636
GBPAUD,20050121,021700,2.4635,2.4635,2.4635,2.4635
GBPAUD,20050121,021800,2.4634,2.4635,2.4634,2.4635
GBPAUD,20050121,021900,2.4635,2.4635,2.4635,2.4635
GBPAUD,20050121,022000,2.4635,2.4635,2.4635,2.4635
GBPAUD,20050121,022100,2.4635,2.4639,2.4635,2.4639
GBPAUD,20050121,022200,2.4641,2.4642,2.4641,2.4642
GBPAUD,20050121,022300,2.4642,2.4642,2.4641,2.4641
GBPAUD,20050121,022400,2.4641,2.4641,2.4641,2.4641
GBPAUD,20050121,022500,2.4641,2.4641,2.4636,2.4637
GBPAUD,20050121,022600,2.4639,2.4639,2.4636,2.4636
GBPAUD,20050121,022700,2.4638,2.4639,2.4638,2.4639
GBPAUD,20050121,022800,2.4639,2.4639,2.4639,2.4639
GBPAUD,20050121,022900,2.4640,2.4642,2.4640,2.4642
GBPAUD,20050121,023000,2.4646,2.4648,2.4646,2.4646
GBPAUD,20050121,023100,2.4645,2.4645,2.4644,2.4644
GBPAUD,20050121,023200,2.4646,2.4648,2.4645,2.4645
GBPAUD,20050121,023300,2.4645,2.4646,2.4645,2.4646
GBPAUD,20050121,023400,2.4645,2.4647,2.4645,2.4647
GBPAUD,20050121,023500,2.4648,2.4648,2.4647,2.4647
GBPAUD,20050121,023600,2.4647,2.4647,2.4647,2.4647
GBPAUD,20050121,023700,2.4648,2.4649,2.4648,2.4649
GBPAUD,20050121,023800,2.4648,2.4650,2.4648,2.4650
GBPAUD,20050121,023900,2.4652,2.4652,2.4649,2.4652
GBPAUD,20050121,024000,2.4652,2.4652,2.4649,2.4649
GBPAUD,20050121,024100,2.4649,2.4649,2.4646,2.4646
GBPAUD,20050121,024200,2.4646,2.4646,2.4643,2.4643
GBPAUD,20050121,024300,2.4644,2.4645,2.4642,2.4642
GBPAUD,20050121,024400,2.4642,2.4642,2.4639,2.4639
GBPAUD,20050121,024500,2.4639,2.4642,2.4639,2.4642
GBPAUD,20050121,024600,2.4641,2.4641,2.4639,2.4641
GBPAUD,20050121,024700,2.4641,2.4641,2.4637,2.4637
GBPAUD,20050121,024800,2.4635,2.4642,2.4635,2.4641
GBPAUD,20050121,024900,2.4640,2.4640,2.4639,2.4639
GBPAUD,20050121,025000,2.4639,2.4641,2.4639,2.4641
GBPAUD,20050121,025100,2.4642,2.4644,2.4642,2.4643
GBPAUD,20050121,025200,2.4642,2.4642,2.4640,2.4640
GBPAUD,20050121,025300,2.4640,2.4640,2.4636,2.4636
GBPAUD,20050121,025400,2.4636,2.4641,2.4636,2.4641
GBPAUD,20050121,025500,2.4641,2.4641,2.4641,2.4641
GBPAUD,20050121,025600,2.4641,2.4641,2.4641,2.4641
GBPAUD,20050121,025700,2.4640,2.4640,2.4639,2.4639
GBPAUD,20050121,025800,2.4641,2.4641,2.4641,2.4641
GBPAUD,20050121,025900,2.4641,2.4641,2.4641,2.4641
GBPAUD,20050121,030000,2.4641,2.4641,2.4636,2.4636
GBPAUD,20050121,030100,2.4638,2.4638,2.4638,2.4638
GBPAUD,20050121,030200,2.4638,2.4638,2.4636,2.4636
GBPAUD,20050121,030300,2.4636,2.4636,2.4629,2.4630
GBPAUD,20050121,030400,2.4631,2.4631,2.4630,2.4631
GBPAUD,20050121,030500,2.4631,2.4631,2.4628,2.4628
GBPAUD,20050121,030600,2.4628,2.4628,2.4628,2.4628
GBPAUD,20050121,030700,2.4629,2.4632,2.4629,2.4632
GBPAUD,20050121,030800,2.4632,2.4633,2.4632,2.4633
GBPAUD,20050121,030900,2.4634,2.4635,2.4634,2.4635
GBPAUD,20050121,031000,2.4635,2.4635,2.4634,2.4634
GBPAUD,20050121,031100,2.4634,2.4636,2.4634,2.4636
GBPAUD,20050121,031200,2.4636,2.4636,2.4636,2.4636
GBPAUD,20050121,031300,2.4636,2.4636,2.4635,2.4636
GBPAUD,20050121,031400,2.4636,2.4636,2.4636,2.4636
GBPAUD,20050121,031500,2.4636,2.4638,2.4636,2.4638
GBPAUD,20050121,031600,2.4638,2.4638,2.4635,2.4636
GBPAUD,20050121,031700,2.4638,2.4641,2.4638,2.4641
GBPAUD,20050121,031800,2.4641,2.4641,2.4639,2.4641
GBPAUD,20050121,031900,2.4641,2.4641,2.4640,2.4640
GBPAUD,20050121,032000,2.4641,2.4641,2.4641,2.4641
GBPAUD,20050121,032100,2.4641,2.4641,2.4639,2.4639
GBPAUD,20050121,032200,2.4639,2.4639,2.4636,2.4636
GBPAUD,20050121,032300,2.4635,2.4635,2.4632,2.4632
GBPAUD,20050121,032400,2.4632,2.4632,2.4629,2.4630
GBPAUD,20050121,032500,2.4630,2.4631,2.4630,2.4631
GBPAUD,20050121,032600,2.4631,2.4632,2.4631,2.4631
GBPAUD,20050121,032700,2.4631,2.4635,2.4631,2.4635
GBPAUD,20050121,032800,2.4634,2.4634,2.4632,2.4632
GBPAUD,20050121,032900,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050121,033000,2.4631,2.4631,2.4631,2.4631
GBPAUD,20050121,033100,2.4631,2.4631,2.4631,2.4631
GBPAUD,20050121,033200,2.4631,2.4631,2.4629,2.4630
GBPAUD,20050121,033300,2.4631,2.4631,2.4631,2.4631
GBPAUD,20050121,033400,2.4631,2.4631,2.4631,2.4631
GBPAUD,20050121,033500,2.4631,2.4631,2.4631,2.4631
GBPAUD,20050121,033600,2.4631,2.4631,2.4631,2.4631
GBPAUD,20050121,033700,2.4630,2.4630,2.4630,2.4630
GBPAUD,20050121,033800,2.4630,2.4630,2.4628,2.4630
GBPAUD,20050121,033900,2.4632,2.4633,2.4632,2.4633
GBPAUD,20050121,034000,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050121,034100,2.4632,2.4632,2.4631,2.4631
GBPAUD,20050121,034200,2.4631,2.4631,2.4631,2.4631
GBPAUD,20050121,034300,2.4631,2.4631,2.4631,2.4631
GBPAUD,20050121,034400,2.4631,2.4631,2.4631,2.4631
GBPAUD,20050121,034500,2.4631,2.4631,2.4631,2.4631
GBPAUD,20050121,034600,2.4629,2.4629,2.4627,2.4627
GBPAUD,20050121,034700,2.4625,2.4625,2.4620,2.4620
GBPAUD,20050121,034800,2.4618,2.4620,2.4618,2.4620
GBPAUD,20050121,034900,2.4620,2.4621,2.4620,2.4621
GBPAUD,20050121,035000,2.4621,2.4622,2.4621,2.4622
GBPAUD,20050121,035100,2.4622,2.4622,2.4622,2.4622
GBPAUD,20050121,035200,2.4621,2.4621,2.4621,2.4621
GBPAUD,20050121,035300,2.4621,2.4622,2.4620,2.4620
GBPAUD,20050121,035400,2.4620,2.4620,2.4618,2.4618
GBPAUD,20050121,035500,2.4620,2.4622,2.4620,2.4622
GBPAUD,20050121,035600,2.4622,2.4622,2.4621,2.4621
GBPAUD,20050121,035700,2.4621,2.4625,2.4621,2.4625
GBPAUD,20050121,035800,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050121,035900,2.4624,2.4624,2.4621,2.4621
GBPAUD,20050121,040000,2.4622,2.4624,2.4622,2.4622
GBPAUD,20050121,040100,2.4622,2.4622,2.4620,2.4620
GBPAUD,20050121,040200,2.4618,2.4618,2.4616,2.4616
GBPAUD,20050121,040300,2.4616,2.4617,2.4614,2.4614
GBPAUD,20050121,040400,2.4616,2.4617,2.4615,2.4615
GBPAUD,20050121,040500,2.4615,2.4617,2.4615,2.4617
GBPAUD,20050121,040600,2.4617,2.4617,2.4611,2.4611
GBPAUD,20050121,040700,2.4613,2.4615,2.4613,2.4615
GBPAUD,20050121,040800,2.4615,2.4615,2.4615,2.4615
GBPAUD,20050121,040900,2.4615,2.4615,2.4615,2.4615
GBPAUD,20050121,041000,2.4615,2.4615,2.4615,2.4615
GBPAUD,20050121,041100,2.4616,2.4617,2.4616,2.4617
GBPAUD,20050121,041200,2.4617,2.4621,2.4617,2.4621
GBPAUD,20050121,041300,2.4623,2.4624,2.4623,2.4624
GBPAUD,20050121,041400,2.4623,2.4623,2.4623,2.4623
GBPAUD,20050121,041500,2.4623,2.4625,2.4623,2.4625
GBPAUD,20050121,041600,2.4625,2.4625,2.4624,2.4624
GBPAUD,20050121,041700,2.4624,2.4624,2.4624,2.4624
GBPAUD,20050121,041800,2.4624,2.4624,2.4624,2.4624
GBPAUD,20050121,041900,2.4624,2.4625,2.4624,2.4625
GBPAUD,20050121,042000,2.4624,2.4625,2.4624,2.4625
GBPAUD,20050121,042100,2.4625,2.4628,2.4625,2.4628
GBPAUD,20050121,042200,2.4627,2.4627,2.4625,2.4625
GBPAUD,20050121,042300,2.4626,2.4626,2.4624,2.4624
GBPAUD,20050121,042400,2.4624,2.4626,2.4624,2.4626
GBPAUD,20050121,042500,2.4624,2.4624,2.4622,2.4622
GBPAUD,20050121,042600,2.4621,2.4621,2.4621,2.4621
GBPAUD,20050121,042700,2.4621,2.4621,2.4621,2.4621
GBPAUD,20050121,042800,2.4621,2.4621,2.4621,2.4621
GBPAUD,20050121,042900,2.4622,2.4624,2.4622,2.4624
GBPAUD,20050121,043000,2.4622,2.4622,2.4622,2.4622
GBPAUD,20050121,043100,2.4622,2.4624,2.4622,2.4624
GBPAUD,20050121,043200,2.4625,2.4628,2.4625,2.4628
GBPAUD,20050121,043300,2.4628,2.4628,2.4628,2.4628
GBPAUD,20050121,043400,2.4628,2.4628,2.4628,2.4628
GBPAUD,20050121,043500,2.4628,2.4632,2.4628,2.4631
GBPAUD,20050121,043600,2.4629,2.4629,2.4629,2.4629
GBPAUD,20050121,043700,2.4629,2.4629,2.4629,2.4629
GBPAUD,20050121,043800,2.4629,2.4629,2.4628,2.4629
GBPAUD,20050121,043900,2.4629,2.4629,2.4628,2.4628
GBPAUD,20050121,044000,2.4628,2.4628,2.4628,2.4628
GBPAUD,20050121,044100,2.4629,2.4629,2.4629,2.4629
GBPAUD,20050121,044200,2.4629,2.4629,2.4629,2.4629
GBPAUD,20050121,044300,2.4629,2.4629,2.4625,2.4625
GBPAUD,20050121,044400,2.4625,2.4627,2.4625,2.4625
GBPAUD,20050121,044500,2.4624,2.4624,2.4622,2.4623
GBPAUD,20050121,044600,2.4623,2.4623,2.4623,2.4623
GBPAUD,20050121,044700,2.4623,2.4625,2.4623,2.4625
GBPAUD,20050121,044800,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050121,044900,2.4625,2.4625,2.4624,2.4624
GBPAUD,20050121,045000,2.4625,2.4627,2.4625,2.4627
GBPAUD,20050121,045100,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050121,045200,2.4627,2.4628,2.4627,2.4628
GBPAUD,20050121,045300,2.4628,2.4630,2.4628,2.4630
GBPAUD,20050121,045400,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050121,045500,2.4632,2.4645,2.4632,2.4643
GBPAUD,20050121,045600,2.4642,2.4642,2.4641,2.4641
GBPAUD,20050121,045700,2.4641,2.4641,2.4639,2.4639
GBPAUD,20050121,045800,2.4639,2.4641,2.4639,2.4641
GBPAUD,20050121,045900,2.4641,2.4641,2.4641,2.4641
GBPAUD,20050121,050000,2.4643,2.4643,2.4642,2.4642
GBPAUD,20050121,050100,2.4641,2.4641,2.4641,2.4641
GBPAUD,20050121,050200,2.4643,2.4644,2.4643,2.4644
GBPAUD,20050121,050300,2.4645,2.4647,2.4645,2.4647
GBPAUD,20050121,050400,2.4648,2.4648,2.4645,2.4645
GBPAUD,20050121,050500,2.4645,2.4645,2.4645,2.4645
GBPAUD,20050121,050600,2.4646,2.4648,2.4646,2.4648
GBPAUD,20050121,050700,2.4649,2.4657,2.4649,2.4657
GBPAUD,20050121,050800,2.4656,2.4656,2.4653,2.4653
GBPAUD,20050121,050900,2.4651,2.4651,2.4651,2.4651
GBPAUD,20050121,051000,2.4650,2.4650,2.4650,2.4650
GBPAUD,20050121,051100,2.4652,2.4653,2.4652,2.4653
GBPAUD,20050121,051200,2.4653,2.4663,2.4653,2.4663
GBPAUD,20050121,051300,2.4665,2.4671,2.4665,2.4671
GBPAUD,20050121,051400,2.4672,2.4673,2.4672,2.4673
GBPAUD,20050121,051500,2.4671,2.4671,2.4671,2.4671
GBPAUD,20050121,051600,2.4669,2.4669,2.4667,2.4667
GBPAUD,20050121,051700,2.4669,2.4669,2.4669,2.4669
GBPAUD,20050121,051800,2.4669,2.4669,2.4669,2.4669
GBPAUD,20050121,051900,2.4669,2.4669,2.4669,2.4669
GBPAUD,20050121,052000,2.4669,2.4671,2.4669,2.4671
GBPAUD,20050121,052100,2.4673,2.4673,2.4671,2.4671
GBPAUD,20050121,052200,2.4667,2.4667,2.4663,2.4663
GBPAUD,20050121,052300,2.4663,2.4663,2.4661,2.4661
GBPAUD,20050121,052400,2.4660,2.4662,2.4660,2.4662
GBPAUD,20050121,052500,2.4662,2.4662,2.4662,2.4662
GBPAUD,20050121,052600,2.4662,2.4662,2.4660,2.4660
GBPAUD,20050121,052700,2.4660,2.4660,2.4659,2.4659
GBPAUD,20050121,052800,2.4660,2.4660,2.4659,2.4659
GBPAUD,20050121,052900,2.4659,2.4661,2.4659,2.4661
GBPAUD,20050121,053000,2.4661,2.4661,2.4656,2.4656
GBPAUD,20050121,053100,2.4656,2.4656,2.4656,2.4656
GBPAUD,20050121,053200,2.4657,2.4657,2.4656,2.4656
GBPAUD,20050121,053300,2.4658,2.4661,2.4658,2.4661
GBPAUD,20050121,053400,2.4661,2.4662,2.4661,2.4662
GBPAUD,20050121,053500,2.4662,2.4662,2.4660,2.4660
GBPAUD,20050121,053600,2.4659,2.4664,2.4659,2.4664
GBPAUD,20050121,053700,2.4664,2.4665,2.4664,2.4665
GBPAUD,20050121,053800,2.4665,2.4665,2.4665,2.4665
GBPAUD,20050121,053900,2.4667,2.4671,2.4667,2.4671
GBPAUD,20050121,054000,2.4672,2.4672,2.4672,2.4672
GBPAUD,20050121,054100,2.4672,2.4672,2.4672,2.4672
GBPAUD,20050121,054200,2.4672,2.4672,2.4672,2.4672
GBPAUD,20050121,054300,2.4672,2.4675,2.4672,2.4675
GBPAUD,20050121,054400,2.4676,2.4676,2.4674,2.4674
GBPAUD,20050121,054500,2.4674,2.4674,2.4674,2.4674
GBPAUD,20050121,054600,2.4674,2.4674,2.4672,2.4672
GBPAUD,20050121,054700,2.4672,2.4672,2.4672,2.4672
GBPAUD,20050121,054800,2.4672,2.4674,2.4672,2.4674
GBPAUD,20050121,054900,2.4675,2.4677,2.4675,2.4677
GBPAUD,20050121,055000,2.4677,2.4677,2.4677,2.4677
GBPAUD,20050121,055100,2.4677,2.4680,2.4677,2.4680
GBPAUD,20050121,055200,2.4678,2.4678,2.4676,2.4676
GBPAUD,20050121,055300,2.4676,2.4680,2.4676,2.4680
GBPAUD,20050121,055400,2.4680,2.4680,2.4680,2.4680
GBPAUD,20050121,055500,2.4681,2.4681,2.4681,2.4681
GBPAUD,20050121,055600,2.4679,2.4679,2.4678,2.4678
GBPAUD,20050121,055700,2.4678,2.4678,2.4675,2.4675
GBPAUD,20050121,055800,2.4675,2.4675,2.4673,2.4674
GBPAUD,20050121,055900,2.4674,2.4674,2.4671,2.4671
GBPAUD,20050121,060000,2.4669,2.4669,2.4668,2.4669
GBPAUD,20050121,060100,2.4669,2.4671,2.4669,2.4671
GBPAUD,20050121,060200,2.4671,2.4671,2.4671,2.4671
GBPAUD,20050121,060300,2.4671,2.4671,2.4671,2.4671
GBPAUD,20050121,060400,2.4671,2.4673,2.4671,2.4673
GBPAUD,20050121,060500,2.4671,2.4674,2.4671,2.4674
GBPAUD,20050121,060600,2.4674,2.4674,2.4674,2.4674
GBPAUD,20050121,060700,2.4673,2.4673,2.4672,2.4672
GBPAUD,20050121,060800,2.4672,2.4672,2.4672,2.4672
GBPAUD,20050121,060900,2.4672,2.4674,2.4672,2.4674
GBPAUD,20050121,061000,2.4674,2.4674,2.4670,2.4670
GBPAUD,20050121,061100,2.4670,2.4670,2.4661,2.4661
GBPAUD,20050121,061200,2.4660,2.4667,2.4660,2.4666
GBPAUD,20050121,061300,2.4666,2.4667,2.4666,2.4666
GBPAUD,20050121,061400,2.4667,2.4667,2.4667,2.4667
GBPAUD,20050121,061500,2.4667,2.4674,2.4667,2.4674
GBPAUD,20050121,061600,2.4676,2.4677,2.4676,2.4677
GBPAUD,20050121,061700,2.4677,2.4680,2.4677,2.4680
GBPAUD,20050121,061800,2.4679,2.4679,2.4679,2.4679
GBPAUD,20050121,061900,2.4677,2.4679,2.4677,2.4679
GBPAUD,20050121,062000,2.4680,2.4683,2.4680,2.4683
GBPAUD,20050121,062100,2.4683,2.4683,2.4681,2.4681
GBPAUD,20050121,062200,2.4681,2.4681,2.4678,2.4678
GBPAUD,20050121,062300,2.4678,2.4678,2.4676,2.4676
GBPAUD,20050121,062400,2.4676,2.4676,2.4674,2.4674
GBPAUD,20050121,062500,2.4674,2.4674,2.4674,2.4674
GBPAUD,20050121,062600,2.4676,2.4677,2.4676,2.4677
GBPAUD,20050121,062700,2.4677,2.4677,2.4677,2.4677
GBPAUD,20050121,062800,2.4677,2.4677,2.4676,2.4677
GBPAUD,20050121,062900,2.4676,2.4676,2.4676,2.4676
GBPAUD,20050121,063000,2.4674,2.4675,2.4674,2.4675
GBPAUD,20050121,063100,2.4677,2.4677,2.4677,2.4677
GBPAUD,20050121,063200,2.4677,2.4677,2.4677,2.4677
GBPAUD,20050121,063300,2.4676,2.4676,2.4674,2.4674
GBPAUD,20050121,063400,2.4674,2.4674,2.4674,2.4674
GBPAUD,20050121,063500,2.4674,2.4675,2.4674,2.4675
GBPAUD,20050121,063600,2.4674,2.4674,2.4671,2.4671
GBPAUD,20050121,063700,2.4673,2.4674,2.4673,2.4674
GBPAUD,20050121,063800,2.4674,2.4674,2.4672,2.4672
GBPAUD,20050121,063900,2.4671,2.4671,2.4670,2.4671
GBPAUD,20050121,064000,2.4671,2.4671,2.4669,2.4669
GBPAUD,20050121,064100,2.4669,2.4669,2.4667,2.4667
GBPAUD,20050121,064200,2.4667,2.4669,2.4667,2.4669
GBPAUD,20050121,064300,2.4670,2.4673,2.4670,2.4673
GBPAUD,20050121,064400,2.4673,2.4673,2.4669,2.4669
GBPAUD,20050121,064500,2.4668,2.4669,2.4668,2.4669
GBPAUD,20050121,064600,2.4670,2.4671,2.4670,2.4671
GBPAUD,20050121,064700,2.4671,2.4674,2.4671,2.4674
GBPAUD,20050121,064800,2.4674,2.4674,2.4671,2.4671
GBPAUD,20050121,064900,2.4671,2.4671,2.4667,2.4667
GBPAUD,20050121,065000,2.4667,2.4667,2.4667,2.4667
GBPAUD,20050121,065100,2.4667,2.4667,2.4667,2.4667
GBPAUD,20050121,065200,2.4667,2.4667,2.4667,2.4667
GBPAUD,20050121,065300,2.4667,2.4667,2.4667,2.4667
GBPAUD,20050121,065400,2.4667,2.4667,2.4667,2.4667
GBPAUD,20050121,065500,2.4667,2.4667,2.4667,2.4667
GBPAUD,20050121,065600,2.4666,2.4666,2.4664,2.4664
GBPAUD,20050121,065700,2.4664,2.4664,2.4664,2.4664
GBPAUD,20050121,065800,2.4664,2.4664,2.4664,2.4664
GBPAUD,20050121,065900,2.4664,2.4667,2.4664,2.4667
GBPAUD,20050121,070000,2.4667,2.4667,2.4667,2.4667
GBPAUD,20050121,070100,2.4666,2.4666,2.4664,2.4666
GBPAUD,20050121,070200,2.4667,2.4667,2.4667,2.4667
GBPAUD,20050121,070300,2.4667,2.4669,2.4667,2.4669
GBPAUD,20050121,070400,2.4671,2.4671,2.4664,2.4664
GBPAUD,20050121,070500,2.4663,2.4664,2.4662,2.4662
GBPAUD,20050121,070600,2.4662,2.4662,2.4662,2.4662
GBPAUD,20050121,070700,2.4662,2.4664,2.4662,2.4664
GBPAUD,20050121,070800,2.4666,2.4666,2.4664,2.4664
GBPAUD,20050121,070900,2.4663,2.4667,2.4663,2.4667
GBPAUD,20050121,071000,2.4666,2.4666,2.4660,2.4660
GBPAUD,20050121,071100,2.4660,2.4662,2.4660,2.4662
GBPAUD,20050121,071200,2.4660,2.4661,2.4659,2.4659
GBPAUD,20050121,071300,2.4659,2.4660,2.4659,2.4660
GBPAUD,20050121,071400,2.4659,2.4659,2.4655,2.4659
GBPAUD,20050121,071500,2.4660,2.4664,2.4660,2.4664
GBPAUD,20050121,071600,2.4664,2.4666,2.4664,2.4666
GBPAUD,20050121,071700,2.4666,2.4667,2.4666,2.4666
GBPAUD,20050121,071800,2.4665,2.4666,2.4665,2.4666
GBPAUD,20050121,071900,2.4666,2.4668,2.4666,2.4668
GBPAUD,20050121,072000,2.4667,2.4667,2.4662,2.4662
GBPAUD,20050121,072100,2.4661,2.4661,2.4659,2.4659
GBPAUD,20050121,072200,2.4657,2.4657,2.4656,2.4657
GBPAUD,20050121,072300,2.4658,2.4660,2.4658,2.4660
GBPAUD,20050121,072400,2.4660,2.4660,2.4659,2.4659
GBPAUD,20050121,072500,2.4659,2.4659,2.4658,2.4658
GBPAUD,20050121,072600,2.4660,2.4662,2.4660,2.4662
GBPAUD,20050121,072700,2.4662,2.4662,2.4660,2.4660
GBPAUD,20050121,072800,2.4660,2.4661,2.4660,2.4661
GBPAUD,20050121,072900,2.4662,2.4663,2.4662,2.4662
GBPAUD,20050121,073000,2.4661,2.4661,2.4661,2.4661
GBPAUD,20050121,073100,2.4661,2.4662,2.4661,2.4662
GBPAUD,20050121,073200,2.4660,2.4660,2.4659,2.4659
GBPAUD,20050121,073300,2.4657,2.4662,2.4657,2.4662
GBPAUD,20050121,073400,2.4662,2.4665,2.4662,2.4665
GBPAUD,20050121,073500,2.4665,2.4665,2.4664,2.4664
GBPAUD,20050121,073600,2.4664,2.4664,2.4663,2.4663
GBPAUD,20050121,073700,2.4662,2.4662,2.4662,2.4662
GBPAUD,20050121,073800,2.4661,2.4661,2.4660,2.4660
GBPAUD,20050121,073900,2.4660,2.4660,2.4660,2.4660
GBPAUD,20050121,074000,2.4658,2.4658,2.4657,2.4658
GBPAUD,20050121,074100,2.4657,2.4657,2.4656,2.4656
GBPAUD,20050121,074200,2.4656,2.4656,2.4655,2.4655
GBPAUD,20050121,074300,2.4655,2.4655,2.4655,2.4655
GBPAUD,20050121,074400,2.4655,2.4655,2.4655,2.4655
GBPAUD,20050121,074500,2.4655,2.4655,2.4655,2.4655
GBPAUD,20050121,074600,2.4655,2.4657,2.4655,2.4657
GBPAUD,20050121,074700,2.4657,2.4660,2.4657,2.4657
GBPAUD,20050121,074800,2.4656,2.4656,2.4655,2.4655
GBPAUD,20050121,074900,2.4655,2.4656,2.4653,2.4653
GBPAUD,20050121,075000,2.4651,2.4651,2.4646,2.4649
GBPAUD,20050121,075100,2.4648,2.4648,2.4645,2.4645
GBPAUD,20050121,075200,2.4646,2.4646,2.4645,2.4645
GBPAUD,20050121,075300,2.4645,2.4645,2.4638,2.4638
GBPAUD,20050121,075400,2.4636,2.4636,2.4632,2.4632
GBPAUD,20050121,075500,2.4631,2.4631,2.4628,2.4628
GBPAUD,20050121,075600,2.4629,2.4637,2.4629,2.4635
GBPAUD,20050121,075700,2.4634,2.4634,2.4627,2.4627
GBPAUD,20050121,075800,2.4626,2.4627,2.4626,2.4627
GBPAUD,20050121,075900,2.4628,2.4629,2.4622,2.4623
GBPAUD,20050121,080000,2.4622,2.4622,2.4622,2.4622
GBPAUD,20050121,080100,2.4626,2.4627,2.4626,2.4627
GBPAUD,20050121,080200,2.4625,2.4627,2.4624,2.4624
GBPAUD,20050121,080300,2.4622,2.4625,2.4622,2.4624
GBPAUD,20050121,080400,2.4624,2.4624,2.4624,2.4624
GBPAUD,20050121,080500,2.4621,2.4621,2.4620,2.4620
GBPAUD,20050121,080600,2.4620,2.4622,2.4620,2.4622
GBPAUD,20050121,080700,2.4624,2.4624,2.4622,2.4622
GBPAUD,20050121,080800,2.4622,2.4622,2.4621,2.4621
GBPAUD,20050121,080900,2.4621,2.4621,2.4621,2.4621
GBPAUD,20050121,081000,2.4622,2.4624,2.4622,2.4624
GBPAUD,20050121,081100,2.4624,2.4624,2.4621,2.4621
GBPAUD,20050121,081200,2.4620,2.4624,2.4620,2.4624
GBPAUD,20050121,081300,2.4624,2.4624,2.4622,2.4622
GBPAUD,20050121,081400,2.4621,2.4621,2.4615,2.4615
GBPAUD,20050121,081500,2.4614,2.4614,2.4610,2.4611
GBPAUD,20050121,081600,2.4609,2.4609,2.4606,2.4606
GBPAUD,20050121,081700,2.4605,2.4606,2.4605,2.4606
GBPAUD,20050121,081800,2.4607,2.4609,2.4607,2.4607
GBPAUD,20050121,081900,2.4608,2.4611,2.4608,2.4610
GBPAUD,20050121,082000,2.4612,2.4613,2.4611,2.4611
GBPAUD,20050121,082100,2.4610,2.4610,2.4607,2.4607
GBPAUD,20050121,082200,2.4606,2.4606,2.4604,2.4605
GBPAUD,20050121,082300,2.4606,2.4606,2.4602,2.4602
GBPAUD,20050121,082400,2.4600,2.4600,2.4596,2.4596
GBPAUD,20050121,082500,2.4592,2.4596,2.4591,2.4595
GBPAUD,20050121,082600,2.4593,2.4595,2.4591,2.4591
GBPAUD,20050121,082700,2.4590,2.4590,2.4588,2.4588
GBPAUD,20050121,082800,2.4585,2.4585,2.4583,2.4585
GBPAUD,20050121,082900,2.4586,2.4586,2.4579,2.4579
GBPAUD,20050121,083000,2.4578,2.4579,2.4576,2.4579
GBPAUD,20050121,083100,2.4581,2.4590,2.4580,2.4580
GBPAUD,20050121,083200,2.4581,2.4590,2.4581,2.4587
GBPAUD,20050121,083300,2.4586,2.4588,2.4583,2.4588
GBPAUD,20050121,083400,2.4589,2.4592,2.4589,2.4589
GBPAUD,20050121,083500,2.4590,2.4591,2.4589,2.4589
GBPAUD,20050121,083600,2.4592,2.4597,2.4592,2.4597
GBPAUD,20050121,083700,2.4598,2.4600,2.4595,2.4595
GBPAUD,20050121,083800,2.4593,2.4593,2.4583,2.4583
GBPAUD,20050121,083900,2.4583,2.4588,2.4583,2.4588
GBPAUD,20050121,084000,2.4589,2.4601,2.4589,2.4601
GBPAUD,20050121,084100,2.4602,2.4608,2.4602,2.4608
GBPAUD,20050121,084200,2.4610,2.4613,2.4610,2.4613
GBPAUD,20050121,084300,2.4614,2.4614,2.4613,2.4613
GBPAUD,20050121,084400,2.4613,2.4613,2.4610,2.4611
GBPAUD,20050121,084500,2.4610,2.4610,2.4606,2.4608
GBPAUD,20050121,084600,2.4610,2.4610,2.4605,2.4609
GBPAUD,20050121,084700,2.4607,2.4607,2.4599,2.4599
GBPAUD,20050121,084800,2.4598,2.4603,2.4597,2.4603
GBPAUD,20050121,084900,2.4600,2.4600,2.4595,2.4595
GBPAUD,20050121,085000,2.4593,2.4600,2.4592,2.4600
GBPAUD,20050121,085100,2.4597,2.4597,2.4593,2.4593
GBPAUD,20050121,085200,2.4593,2.4596,2.4590,2.4590
GBPAUD,20050121,085300,2.4586,2.4586,2.4562,2.4562
GBPAUD,20050121,085400,2.4564,2.4574,2.4564,2.4572
GBPAUD,20050121,085500,2.4569,2.4569,2.4550,2.4550
GBPAUD,20050121,085600,2.4550,2.4555,2.4550,2.4555
GBPAUD,20050121,085700,2.4557,2.4562,2.4557,2.4562
GBPAUD,20050121,085800,2.4562,2.4572,2.4562,2.4570
GBPAUD,20050121,085900,2.4569,2.4579,2.4568,2.4579
GBPAUD,20050121,090000,2.4581,2.4581,2.4572,2.4575
GBPAUD,20050121,090100,2.4577,2.4581,2.4577,2.4581
GBPAUD,20050121,090200,2.4582,2.4588,2.4582,2.4588
GBPAUD,20050121,090300,2.4587,2.4587,2.4586,2.4586
GBPAUD,20050121,090400,2.4585,2.4585,2.4580,2.4582
GBPAUD,20050121,090500,2.4582,2.4592,2.4582,2.4592
GBPAUD,20050121,090600,2.4593,2.4593,2.4592,2.4592
GBPAUD,20050121,090700,2.4591,2.4591,2.4588,2.4588
GBPAUD,20050121,090800,2.4589,2.4592,2.4589,2.4592
GBPAUD,20050121,090900,2.4593,2.4594,2.4592,2.4594
GBPAUD,20050121,091000,2.4595,2.4595,2.4589,2.4589
GBPAUD,20050121,091100,2.4589,2.4590,2.4579,2.4579
GBPAUD,20050121,091200,2.4577,2.4578,2.4576,2.4578
GBPAUD,20050121,091300,2.4579,2.4581,2.4579,2.4581
GBPAUD,20050121,091400,2.4581,2.4581,2.4580,2.4580
GBPAUD,20050121,091500,2.4578,2.4578,2.4574,2.4575
GBPAUD,20050121,091600,2.4576,2.4579,2.4576,2.4579
GBPAUD,20050121,091700,2.4579,2.4579,2.4570,2.4570
GBPAUD,20050121,091800,2.4571,2.4571,2.4568,2.4568
GBPAUD,20050121,091900,2.4567,2.4568,2.4567,2.4567
GBPAUD,20050121,092000,2.4571,2.4581,2.4571,2.4581
GBPAUD,20050121,092100,2.4582,2.4582,2.4576,2.4576
GBPAUD,20050121,092200,2.4576,2.4576,2.4574,2.4574
GBPAUD,20050121,092300,2.4574,2.4574,2.4567,2.4567
GBPAUD,20050121,092400,2.4565,2.4565,2.4560,2.4562
GBPAUD,20050121,092500,2.4562,2.4564,2.4562,2.4564
GBPAUD,20050121,092600,2.4565,2.4566,2.4564,2.4564
GBPAUD,20050121,092700,2.4562,2.4562,2.4562,2.4562
GBPAUD,20050121,092800,2.4562,2.4564,2.4562,2.4563
GBPAUD,20050121,092900,2.4564,2.4564,2.4564,2.4564
GBPAUD,20050121,093000,2.4566,2.4567,2.4565,2.4565
GBPAUD,20050121,093100,2.4567,2.4567,2.4564,2.4564
GBPAUD,20050121,093200,2.4563,2.4563,2.4562,2.4562
GBPAUD,20050121,093300,2.4561,2.4561,2.4555,2.4555
GBPAUD,20050121,093400,2.4554,2.4554,2.4551,2.4552
GBPAUD,20050121,093500,2.4551,2.4553,2.4550,2.4553
GBPAUD,20050121,093600,2.4554,2.4557,2.4531,2.4531
GBPAUD,20050121,093700,2.4530,2.4530,2.4523,2.4523
GBPAUD,20050121,093800,2.4522,2.4522,2.4502,2.4520
GBPAUD,20050121,093900,2.4518,2.4522,2.4516,2.4522
GBPAUD,20050121,094000,2.4521,2.4521,2.4504,2.4504
GBPAUD,20050121,094100,2.4502,2.4502,2.4485,2.4485
GBPAUD,20050121,094200,2.4488,2.4505,2.4488,2.4505
GBPAUD,20050121,094300,2.4504,2.4506,2.4504,2.4506
GBPAUD,20050121,094400,2.4507,2.4511,2.4506,2.4506
GBPAUD,20050121,094500,2.4506,2.4506,2.4502,2.4502
GBPAUD,20050121,094600,2.4500,2.4502,2.4500,2.4502
GBPAUD,20050121,094700,2.4502,2.4502,2.4499,2.4499
GBPAUD,20050121,094800,2.4501,2.4501,2.4498,2.4498
GBPAUD,20050121,094900,2.4498,2.4501,2.4498,2.4501
GBPAUD,20050121,095000,2.4504,2.4504,2.4494,2.4494
GBPAUD,20050121,095100,2.4492,2.4497,2.4491,2.4497
GBPAUD,20050121,095200,2.4499,2.4499,2.4498,2.4498
GBPAUD,20050121,095300,2.4499,2.4502,2.4498,2.4502
GBPAUD,20050121,095400,2.4501,2.4506,2.4501,2.4506
GBPAUD,20050121,095500,2.4506,2.4514,2.4506,2.4514
GBPAUD,20050121,095600,2.4515,2.4518,2.4515,2.4518
GBPAUD,20050121,095700,2.4519,2.4525,2.4519,2.4523
GBPAUD,20050121,095800,2.4523,2.4525,2.4517,2.4517
GBPAUD,20050121,095900,2.4516,2.4516,2.4508,2.4508
GBPAUD,20050121,100000,2.4506,2.4506,2.4501,2.4501
GBPAUD,20050121,100100,2.4502,2.4504,2.4502,2.4504
GBPAUD,20050121,100200,2.4500,2.4503,2.4497,2.4502
GBPAUD,20050121,100300,2.4500,2.4502,2.4498,2.4502
GBPAUD,20050121,100400,2.4502,2.4507,2.4497,2.4497
GBPAUD,20050121,100500,2.4499,2.4501,2.4495,2.4495
GBPAUD,20050121,100600,2.4494,2.4508,2.4494,2.4508
GBPAUD,20050121,100700,2.4506,2.4506,2.4502,2.4504
GBPAUD,20050121,100800,2.4506,2.4509,2.4506,2.4506
GBPAUD,20050121,100900,2.4509,2.4516,2.4509,2.4514
GBPAUD,20050121,101000,2.4513,2.4518,2.4513,2.4518
GBPAUD,20050121,101100,2.4520,2.4520,2.4516,2.4516
GBPAUD,20050121,101200,2.4515,2.4516,2.4513,2.4516
GBPAUD,20050121,101300,2.4518,2.4518,2.4515,2.4515
GBPAUD,20050121,101400,2.4518,2.4525,2.4518,2.4525
GBPAUD,20050121,101500,2.4526,2.4529,2.4523,2.4529
GBPAUD,20050121,101600,2.4528,2.4528,2.4517,2.4517
GBPAUD,20050121,101700,2.4516,2.4516,2.4509,2.4509
GBPAUD,20050121,101800,2.4507,2.4507,2.4497,2.4497
GBPAUD,20050121,101900,2.4498,2.4502,2.4498,2.4501
GBPAUD,20050121,102000,2.4502,2.4503,2.4502,2.4503
GBPAUD,20050121,102100,2.4502,2.4504,2.4500,2.4504
GBPAUD,20050121,102200,2.4503,2.4503,2.4498,2.4501
GBPAUD,20050121,102300,2.4502,2.4502,2.4497,2.4497
GBPAUD,20050121,102400,2.4496,2.4496,2.4490,2.4490
GBPAUD,20050121,102500,2.4490,2.4491,2.4490,2.4491
GBPAUD,20050121,102600,2.4492,2.4498,2.4492,2.4498
GBPAUD,20050121,102700,2.4499,2.4517,2.4499,2.4517
GBPAUD,20050121,102800,2.4523,2.4524,2.4516,2.4516
GBPAUD,20050121,102900,2.4516,2.4516,2.4511,2.4511
GBPAUD,20050121,103000,2.4509,2.4509,2.4494,2.4494
GBPAUD,20050121,103100,2.4490,2.4490,2.4423,2.4423
GBPAUD,20050121,103200,2.4425,2.4425,2.4417,2.4417
GBPAUD,20050121,103300,2.4416,2.4416,2.4407,2.4408
GBPAUD,20050121,103400,2.4409,2.4415,2.4409,2.4409
GBPAUD,20050121,103500,2.4407,2.4407,2.4400,2.4401
GBPAUD,20050121,103600,2.4399,2.4399,2.4382,2.4383
GBPAUD,20050121,103700,2.4386,2.4387,2.4368,2.4368
GBPAUD,20050121,103800,2.4367,2.4367,2.4360,2.4360
GBPAUD,20050121,103900,2.4359,2.4365,2.4359,2.4365
GBPAUD,20050121,104000,2.4367,2.4379,2.4367,2.4375
GBPAUD,20050121,104100,2.4374,2.4374,2.4371,2.4371
GBPAUD,20050121,104200,2.4372,2.4378,2.4372,2.4378
GBPAUD,20050121,104300,2.4381,2.4390,2.4381,2.4390
GBPAUD,20050121,104400,2.4393,2.4394,2.4387,2.4387
GBPAUD,20050121,104500,2.4386,2.4387,2.4383,2.4383
GBPAUD,20050121,104600,2.4381,2.4383,2.4378,2.4381
GBPAUD,20050121,104700,2.4378,2.4386,2.4378,2.4386
GBPAUD,20050121,104800,2.4387,2.4391,2.4387,2.4388
GBPAUD,20050121,104900,2.4386,2.4393,2.4386,2.4393
GBPAUD,20050121,105000,2.4395,2.4407,2.4395,2.4402
GBPAUD,20050121,105100,2.4401,2.4406,2.4398,2.4406
GBPAUD,20050121,105200,2.4411,2.4413,2.4398,2.4398
GBPAUD,20050121,105300,2.4399,2.4403,2.4388,2.4388
GBPAUD,20050121,105400,2.4387,2.4387,2.4376,2.4376
GBPAUD,20050121,105500,2.4374,2.4374,2.4365,2.4365
GBPAUD,20050121,105600,2.4362,2.4362,2.4323,2.4325
GBPAUD,20050121,105700,2.4327,2.4333,2.4327,2.4332
GBPAUD,20050121,105800,2.4333,2.4336,2.4327,2.4327
GBPAUD,20050121,105900,2.4325,2.4325,2.4302,2.4302
GBPAUD,20050121,110000,2.4304,2.4309,2.4302,2.4304
GBPAUD,20050121,110100,2.4305,2.4322,2.4305,2.4322
GBPAUD,20050121,110200,2.4323,2.4325,2.4319,2.4319
GBPAUD,20050121,110300,2.4320,2.4327,2.4320,2.4327
GBPAUD,20050121,110400,2.4328,2.4330,2.4313,2.4313
GBPAUD,20050121,110500,2.4315,2.4319,2.4315,2.4319
GBPAUD,20050121,110600,2.4322,2.4325,2.4322,2.4324
GBPAUD,20050121,110700,2.4323,2.4325,2.4322,2.4322
GBPAUD,20050121,110800,2.4320,2.4322,2.4319,2.4322
GBPAUD,20050121,110900,2.4321,2.4327,2.4321,2.4326
GBPAUD,20050121,111000,2.4325,2.4325,2.4323,2.4323
GBPAUD,20050121,111100,2.4325,2.4329,2.4325,2.4326
GBPAUD,20050121,111200,2.4325,2.4325,2.4320,2.4322
GBPAUD,20050121,111300,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050121,111400,2.4324,2.4324,2.4322,2.4322
GBPAUD,20050121,111500,2.4325,2.4330,2.4325,2.4330
GBPAUD,20050121,111600,2.4329,2.4330,2.4329,2.4330
GBPAUD,20050121,111700,2.4332,2.4337,2.4331,2.4337
GBPAUD,20050121,111800,2.4338,2.4339,2.4338,2.4339
GBPAUD,20050121,111900,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050121,112000,2.4338,2.4341,2.4338,2.4341
GBPAUD,20050121,112100,2.4340,2.4341,2.4339,2.4341
GBPAUD,20050121,112200,2.4343,2.4343,2.4343,2.4343
GBPAUD,20050121,112300,2.4344,2.4354,2.4344,2.4354
GBPAUD,20050121,112400,2.4356,2.4360,2.4354,2.4354
GBPAUD,20050121,112500,2.4353,2.4356,2.4353,2.4356
GBPAUD,20050121,112600,2.4358,2.4365,2.4358,2.4365
GBPAUD,20050121,112700,2.4367,2.4367,2.4362,2.4364
GBPAUD,20050121,112800,2.4362,2.4364,2.4362,2.4363
GBPAUD,20050121,112900,2.4362,2.4362,2.4358,2.4361
GBPAUD,20050121,113000,2.4362,2.4362,2.4355,2.4355
GBPAUD,20050121,113100,2.4357,2.4358,2.4355,2.4355
GBPAUD,20050121,113200,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050121,113300,2.4358,2.4362,2.4358,2.4362
GBPAUD,20050121,113400,2.4362,2.4364,2.4358,2.4358
GBPAUD,20050121,113500,2.4357,2.4357,2.4354,2.4354
GBPAUD,20050121,113600,2.4354,2.4362,2.4354,2.4360
GBPAUD,20050121,113700,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050121,113800,2.4365,2.4369,2.4365,2.4369
GBPAUD,20050121,113900,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050121,114000,2.4370,2.4372,2.4370,2.4371
GBPAUD,20050121,114100,2.4370,2.4370,2.4369,2.4369
GBPAUD,20050121,114200,2.4368,2.4368,2.4367,2.4368
GBPAUD,20050121,114300,2.4369,2.4369,2.4365,2.4365
GBPAUD,20050121,114400,2.4363,2.4369,2.4363,2.4369
GBPAUD,20050121,114500,2.4369,2.4369,2.4367,2.4367
GBPAUD,20050121,114600,2.4365,2.4365,2.4361,2.4361
GBPAUD,20050121,114700,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050121,114800,2.4358,2.4358,2.4355,2.4357
GBPAUD,20050121,114900,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050121,115000,2.4359,2.4364,2.4359,2.4364
GBPAUD,20050121,115100,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050121,115200,2.4362,2.4362,2.4360,2.4361
GBPAUD,20050121,115300,2.4360,2.4360,2.4348,2.4348
GBPAUD,20050121,115400,2.4346,2.4348,2.4344,2.4348
GBPAUD,20050121,115500,2.4351,2.4353,2.4347,2.4347
GBPAUD,20050121,115600,2.4346,2.4351,2.4346,2.4351
GBPAUD,20050121,115700,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050121,115800,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050121,115900,2.4357,2.4364,2.4357,2.4364
GBPAUD,20050121,120000,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050121,120100,2.4364,2.4364,2.4358,2.4361
GBPAUD,20050121,120200,2.4363,2.4365,2.4363,2.4364
GBPAUD,20050121,120300,2.4362,2.4365,2.4362,2.4362
GBPAUD,20050121,120400,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050121,120500,2.4361,2.4364,2.4361,2.4364
GBPAUD,20050121,120600,2.4365,2.4369,2.4365,2.4369
GBPAUD,20050121,120700,2.4372,2.4374,2.4372,2.4373
GBPAUD,20050121,120800,2.4372,2.4372,2.4366,2.4366
GBPAUD,20050121,120900,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050121,121000,2.4365,2.4366,2.4365,2.4366
GBPAUD,20050121,121100,2.4368,2.4369,2.4368,2.4369
GBPAUD,20050121,121200,2.4369,2.4369,2.4365,2.4365
GBPAUD,20050121,121300,2.4367,2.4383,2.4367,2.4383
GBPAUD,20050121,121400,2.4384,2.4393,2.4384,2.4393
GBPAUD,20050121,121500,2.4393,2.4395,2.4393,2.4395
GBPAUD,20050121,121600,2.4393,2.4399,2.4393,2.4399
GBPAUD,20050121,121700,2.4400,2.4402,2.4396,2.4396
GBPAUD,20050121,121800,2.4395,2.4395,2.4393,2.4393
GBPAUD,20050121,121900,2.4391,2.4391,2.4390,2.4390
GBPAUD,20050121,122000,2.4392,2.4395,2.4390,2.4395
GBPAUD,20050121,122100,2.4397,2.4403,2.4397,2.4403
GBPAUD,20050121,122200,2.4402,2.4402,2.4399,2.4399
GBPAUD,20050121,122300,2.4398,2.4399,2.4397,2.4399
GBPAUD,20050121,122400,2.4400,2.4401,2.4396,2.4396
GBPAUD,20050121,122500,2.4395,2.4395,2.4390,2.4392
GBPAUD,20050121,122600,2.4393,2.4397,2.4393,2.4395
GBPAUD,20050121,122700,2.4395,2.4395,2.4392,2.4392
GBPAUD,20050121,122800,2.4392,2.4399,2.4392,2.4399
GBPAUD,20050121,122900,2.4400,2.4403,2.4400,2.4403
GBPAUD,20050121,123000,2.4403,2.4406,2.4403,2.4404
GBPAUD,20050121,123100,2.4403,2.4403,2.4399,2.4399
GBPAUD,20050121,123200,2.4398,2.4399,2.4396,2.4399
GBPAUD,20050121,123300,2.4399,2.4403,2.4399,2.4403
GBPAUD,20050121,123400,2.4405,2.4406,2.4402,2.4402
GBPAUD,20050121,123500,2.4402,2.4402,2.4397,2.4397
GBPAUD,20050121,123600,2.4396,2.4396,2.4395,2.4395
GBPAUD,20050121,123700,2.4394,2.4395,2.4394,2.4395
GBPAUD,20050121,123800,2.4396,2.4396,2.4391,2.4391
GBPAUD,20050121,123900,2.4390,2.4390,2.4386,2.4388
GBPAUD,20050121,124000,2.4390,2.4393,2.4390,2.4393
GBPAUD,20050121,124100,2.4394,2.4397,2.4392,2.4392
GBPAUD,20050121,124200,2.4391,2.4392,2.4390,2.4392
GBPAUD,20050121,124300,2.4393,2.4395,2.4393,2.4395
GBPAUD,20050121,124400,2.4395,2.4395,2.4391,2.4391
GBPAUD,20050121,124500,2.4390,2.4390,2.4386,2.4386
GBPAUD,20050121,124600,2.4388,2.4388,2.4379,2.4379
GBPAUD,20050121,124700,2.4378,2.4382,2.4378,2.4382
GBPAUD,20050121,124800,2.4384,2.4396,2.4382,2.4396
GBPAUD,20050121,124900,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050121,125000,2.4399,2.4399,2.4397,2.4399
GBPAUD,20050121,125100,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050121,125200,2.4400,2.4407,2.4400,2.4407
GBPAUD,20050121,125300,2.4408,2.4408,2.4406,2.4406
GBPAUD,20050121,125400,2.4407,2.4418,2.4407,2.4407
GBPAUD,20050121,125500,2.4406,2.4407,2.4399,2.4399
GBPAUD,20050121,125600,2.4397,2.4397,2.4393,2.4393
GBPAUD,20050121,125700,2.4392,2.4395,2.4390,2.4395
GBPAUD,20050121,125800,2.4394,2.4394,2.4390,2.4390
GBPAUD,20050121,125900,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050121,130000,2.4390,2.4395,2.4390,2.4395
GBPAUD,20050121,130100,2.4397,2.4402,2.4397,2.4402
GBPAUD,20050121,130200,2.4402,2.4402,2.4393,2.4393
GBPAUD,20050121,130300,2.4395,2.4409,2.4395,2.4409
GBPAUD,20050121,130400,2.4411,2.4421,2.4411,2.4421
GBPAUD,20050121,130500,2.4421,2.4421,2.4418,2.4418
GBPAUD,20050121,130600,2.4417,2.4417,2.4414,2.4414
GBPAUD,20050121,130700,2.4416,2.4418,2.4416,2.4418
GBPAUD,20050121,130800,2.4418,2.4418,2.4417,2.4417
GBPAUD,20050121,130900,2.4418,2.4418,2.4416,2.4416
GBPAUD,20050121,131000,2.4417,2.4425,2.4417,2.4421
GBPAUD,20050121,131100,2.4420,2.4420,2.4415,2.4415
GBPAUD,20050121,131200,2.4413,2.4413,2.4404,2.4406
GBPAUD,20050121,131300,2.4409,2.4409,2.4406,2.4409
GBPAUD,20050121,131400,2.4410,2.4410,2.4405,2.4405
GBPAUD,20050121,131500,2.4403,2.4404,2.4403,2.4404
GBPAUD,20050121,131600,2.4403,2.4404,2.4403,2.4404
GBPAUD,20050121,131700,2.4406,2.4406,2.4403,2.4405
GBPAUD,20050121,131800,2.4404,2.4404,2.4399,2.4399
GBPAUD,20050121,131900,2.4397,2.4400,2.4392,2.4400
GBPAUD,20050121,132000,2.4402,2.4420,2.4402,2.4420
GBPAUD,20050121,132100,2.4424,2.4424,2.4420,2.4420
GBPAUD,20050121,132200,2.4420,2.4421,2.4412,2.4412
GBPAUD,20050121,132300,2.4411,2.4411,2.4404,2.4404
GBPAUD,20050121,132400,2.4404,2.4404,2.4402,2.4402
GBPAUD,20050121,132500,2.4399,2.4399,2.4395,2.4395
GBPAUD,20050121,132600,2.4395,2.4399,2.4395,2.4396
GBPAUD,20050121,132700,2.4395,2.4402,2.4395,2.4402
GBPAUD,20050121,132800,2.4399,2.4407,2.4399,2.4407
GBPAUD,20050121,132900,2.4409,2.4409,2.4402,2.4402
GBPAUD,20050121,133000,2.4402,2.4406,2.4402,2.4406
GBPAUD,20050121,133100,2.4407,2.4411,2.4407,2.4411
GBPAUD,20050121,133200,2.4412,2.4418,2.4410,2.4418
GBPAUD,20050121,133300,2.4420,2.4423,2.4420,2.4420
GBPAUD,20050121,133400,2.4420,2.4425,2.4420,2.4425
GBPAUD,20050121,133500,2.4427,2.4431,2.4427,2.4431
GBPAUD,20050121,133600,2.4431,2.4434,2.4430,2.4434
GBPAUD,20050121,133700,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050121,133800,2.4435,2.4435,2.4435,2.4435
GBPAUD,20050121,133900,2.4435,2.4435,2.4434,2.4434
GBPAUD,20050121,134000,2.4433,2.4433,2.4430,2.4431
GBPAUD,20050121,134100,2.4432,2.4432,2.4430,2.4430
GBPAUD,20050121,134200,2.4429,2.4438,2.4429,2.4438
GBPAUD,20050121,134300,2.4438,2.4438,2.4432,2.4432
GBPAUD,20050121,134400,2.4433,2.4440,2.4433,2.4440
GBPAUD,20050121,134500,2.4441,2.4445,2.4441,2.4442
GBPAUD,20050121,134600,2.4444,2.4444,2.4439,2.4442
GBPAUD,20050121,134700,2.4443,2.4449,2.4443,2.4449
GBPAUD,20050121,134800,2.4448,2.4448,2.4441,2.4441
GBPAUD,20050121,134900,2.4439,2.4439,2.4432,2.4432
GBPAUD,20050121,135000,2.4432,2.4432,2.4428,2.4428
GBPAUD,20050121,135100,2.4428,2.4431,2.4428,2.4428
GBPAUD,20050121,135200,2.4427,2.4427,2.4424,2.4424
GBPAUD,20050121,135300,2.4424,2.4425,2.4424,2.4424
GBPAUD,20050121,135400,2.4423,2.4423,2.4418,2.4418
GBPAUD,20050121,135500,2.4418,2.4418,2.4414,2.4414
GBPAUD,20050121,135600,2.4411,2.4411,2.4410,2.4410
GBPAUD,20050121,135700,2.4408,2.4408,2.4407,2.4407
GBPAUD,20050121,135800,2.4407,2.4407,2.4406,2.4406
GBPAUD,20050121,135900,2.4408,2.4408,2.4401,2.4401
GBPAUD,20050121,140000,2.4400,2.4400,2.4397,2.4397
GBPAUD,20050121,140100,2.4396,2.4396,2.4392,2.4396
GBPAUD,20050121,140200,2.4396,2.4400,2.4396,2.4400
GBPAUD,20050121,140300,2.4400,2.4403,2.4399,2.4403
GBPAUD,20050121,140400,2.4404,2.4404,2.4403,2.4403
GBPAUD,20050121,140500,2.4403,2.4403,2.4402,2.4402
GBPAUD,20050121,140600,2.4401,2.4401,2.4395,2.4395
GBPAUD,20050121,140700,2.4395,2.4398,2.4395,2.4398
GBPAUD,20050121,140800,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050121,140900,2.4399,2.4402,2.4399,2.4402
GBPAUD,20050121,141000,2.4404,2.4409,2.4404,2.4409
GBPAUD,20050121,141100,2.4410,2.4415,2.4410,2.4410
GBPAUD,20050121,141200,2.4410,2.4412,2.4410,2.4412
GBPAUD,20050121,141300,2.4412,2.4412,2.4411,2.4412
GBPAUD,20050121,141400,2.4412,2.4414,2.4412,2.4414
GBPAUD,20050121,141500,2.4414,2.4414,2.4413,2.4413
GBPAUD,20050121,141600,2.4413,2.4413,2.4411,2.4412
GBPAUD,20050121,141700,2.4413,2.4417,2.4413,2.4417
GBPAUD,20050121,141800,2.4417,2.4417,2.4416,2.4416
GBPAUD,20050121,141900,2.4416,2.4417,2.4416,2.4417
GBPAUD,20050121,142000,2.4416,2.4425,2.4416,2.4425
GBPAUD,20050121,142100,2.4423,2.4423,2.4415,2.4416
GBPAUD,20050121,142200,2.4417,2.4417,2.4414,2.4417
GBPAUD,20050121,142300,2.4420,2.4424,2.4420,2.4423
GBPAUD,20050121,142400,2.4421,2.4421,2.4417,2.4417
GBPAUD,20050121,142500,2.4418,2.4418,2.4416,2.4416
GBPAUD,20050121,142600,2.4414,2.4416,2.4414,2.4416
GBPAUD,20050121,142700,2.4416,2.4416,2.4406,2.4406
GBPAUD,20050121,142800,2.4404,2.4409,2.4403,2.4409
GBPAUD,20050121,142900,2.4410,2.4413,2.4410,2.4411
GBPAUD,20050121,143000,2.4413,2.4413,2.4410,2.4410
GBPAUD,20050121,143100,2.4410,2.4410,2.4409,2.4410
GBPAUD,20050121,143200,2.4409,2.4409,2.4404,2.4404
GBPAUD,20050121,143300,2.4404,2.4404,2.4402,2.4402
GBPAUD,20050121,143400,2.4404,2.4407,2.4404,2.4404
GBPAUD,20050121,143500,2.4404,2.4404,2.4403,2.4404
GBPAUD,20050121,143600,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050121,143700,2.4405,2.4410,2.4404,2.4410
GBPAUD,20050121,143800,2.4409,2.4410,2.4407,2.4410
GBPAUD,20050121,143900,2.4409,2.4409,2.4402,2.4403
GBPAUD,20050121,144000,2.4404,2.4407,2.4404,2.4406
GBPAUD,20050121,144100,2.4407,2.4414,2.4407,2.4411
GBPAUD,20050121,144200,2.4411,2.4411,2.4410,2.4410
GBPAUD,20050121,144300,2.4413,2.4415,2.4413,2.4413
GBPAUD,20050121,144400,2.4412,2.4412,2.4406,2.4406
GBPAUD,20050121,144500,2.4407,2.4411,2.4407,2.4411
GBPAUD,20050121,144600,2.4412,2.4412,2.4407,2.4407
GBPAUD,20050121,144700,2.4407,2.4407,2.4406,2.4407
GBPAUD,20050121,144800,2.4407,2.4411,2.4407,2.4411
GBPAUD,20050121,144900,2.4414,2.4414,2.4413,2.4413
GBPAUD,20050121,145000,2.4413,2.4413,2.4411,2.4411
GBPAUD,20050121,145100,2.4413,2.4417,2.4413,2.4413
GBPAUD,20050121,145200,2.4409,2.4409,2.4408,2.4408
GBPAUD,20050121,145300,2.4407,2.4409,2.4401,2.4401
GBPAUD,20050121,145400,2.4399,2.4407,2.4399,2.4404
GBPAUD,20050121,145500,2.4403,2.4403,2.4399,2.4399
GBPAUD,20050121,145600,2.4395,2.4395,2.4386,2.4386
GBPAUD,20050121,145700,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050121,145800,2.4389,2.4392,2.4388,2.4392
GBPAUD,20050121,145900,2.4390,2.4396,2.4389,2.4396
GBPAUD,20050121,150000,2.4397,2.4399,2.4397,2.4397
GBPAUD,20050121,150100,2.4397,2.4399,2.4395,2.4399
GBPAUD,20050121,150200,2.4398,2.4398,2.4396,2.4396
GBPAUD,20050121,150300,2.4397,2.4397,2.4395,2.4396
GBPAUD,20050121,150400,2.4397,2.4399,2.4397,2.4397
GBPAUD,20050121,150500,2.4397,2.4399,2.4396,2.4399
GBPAUD,20050121,150600,2.4400,2.4404,2.4400,2.4403
GBPAUD,20050121,150700,2.4402,2.4402,2.4396,2.4396
GBPAUD,20050121,150800,2.4395,2.4395,2.4392,2.4392
GBPAUD,20050121,150900,2.4392,2.4395,2.4390,2.4395
GBPAUD,20050121,151000,2.4396,2.4399,2.4396,2.4399
GBPAUD,20050121,151100,2.4401,2.4402,2.4400,2.4400
GBPAUD,20050121,151200,2.4401,2.4401,2.4399,2.4400
GBPAUD,20050121,151300,2.4402,2.4410,2.4402,2.4410
GBPAUD,20050121,151400,2.4411,2.4411,2.4409,2.4409
GBPAUD,20050121,151500,2.4409,2.4410,2.4409,2.4410
GBPAUD,20050121,151600,2.4411,2.4411,2.4404,2.4404
GBPAUD,20050121,151700,2.4403,2.4404,2.4403,2.4404
GBPAUD,20050121,151800,2.4403,2.4404,2.4399,2.4404
GBPAUD,20050121,151900,2.4404,2.4404,2.4400,2.4400
GBPAUD,20050121,152000,2.4399,2.4399,2.4396,2.4396
GBPAUD,20050121,152100,2.4395,2.4403,2.4395,2.4403
GBPAUD,20050121,152200,2.4404,2.4404,2.4400,2.4400
GBPAUD,20050121,152300,2.4399,2.4402,2.4399,2.4402
GBPAUD,20050121,152400,2.4402,2.4402,2.4401,2.4401
GBPAUD,20050121,152500,2.4401,2.4401,2.4399,2.4401
GBPAUD,20050121,152600,2.4403,2.4409,2.4402,2.4402
GBPAUD,20050121,152700,2.4401,2.4403,2.4401,2.4402
GBPAUD,20050121,152800,2.4401,2.4401,2.4395,2.4396
GBPAUD,20050121,152900,2.4397,2.4399,2.4397,2.4397
GBPAUD,20050121,153000,2.4397,2.4403,2.4397,2.4403
GBPAUD,20050121,153100,2.4402,2.4402,2.4400,2.4402
GBPAUD,20050121,153200,2.4403,2.4403,2.4397,2.4397
GBPAUD,20050121,153300,2.4399,2.4399,2.4394,2.4395
GBPAUD,20050121,153400,2.4397,2.4411,2.4397,2.4411
GBPAUD,20050121,153500,2.4410,2.4410,2.4406,2.4406
GBPAUD,20050121,153600,2.4407,2.4414,2.4407,2.4414
GBPAUD,20050121,153700,2.4416,2.4416,2.4413,2.4413
GBPAUD,20050121,153800,2.4413,2.4413,2.4410,2.4410
GBPAUD,20050121,153900,2.4409,2.4409,2.4400,2.4400
GBPAUD,20050121,154000,2.4400,2.4402,2.4400,2.4402
GBPAUD,20050121,154100,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050121,154200,2.4400,2.4400,2.4387,2.4387
GBPAUD,20050121,154300,2.4385,2.4390,2.4384,2.4390
GBPAUD,20050121,154400,2.4389,2.4389,2.4385,2.4385
GBPAUD,20050121,154500,2.4385,2.4389,2.4383,2.4383
GBPAUD,20050121,154600,2.4382,2.4386,2.4380,2.4380
GBPAUD,20050121,154700,2.4378,2.4387,2.4378,2.4387
GBPAUD,20050121,154800,2.4386,2.4389,2.4386,2.4389
GBPAUD,20050121,154900,2.4390,2.4391,2.4383,2.4384
GBPAUD,20050121,155000,2.4383,2.4383,2.4379,2.4380
GBPAUD,20050121,155100,2.4378,2.4379,2.4376,2.4379
GBPAUD,20050121,155200,2.4378,2.4382,2.4376,2.4376
GBPAUD,20050121,155300,2.4375,2.4375,2.4367,2.4368
GBPAUD,20050121,155400,2.4368,2.4372,2.4368,2.4372
GBPAUD,20050121,155500,2.4370,2.4372,2.4369,2.4372
GBPAUD,20050121,155600,2.4372,2.4374,2.4372,2.4373
GBPAUD,20050121,155700,2.4371,2.4371,2.4366,2.4366
GBPAUD,20050121,155800,2.4367,2.4370,2.4367,2.4369
GBPAUD,20050121,155900,2.4369,2.4375,2.4369,2.4375
GBPAUD,20050121,160000,2.4374,2.4374,2.4371,2.4371
GBPAUD,20050121,160100,2.4369,2.4372,2.4369,2.4372
GBPAUD,20050121,160200,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050121,160300,2.4368,2.4376,2.4368,2.4376
GBPAUD,20050121,160400,2.4376,2.4383,2.4376,2.4381
GBPAUD,20050121,160500,2.4382,2.4392,2.4382,2.4388
GBPAUD,20050121,160600,2.4386,2.4386,2.4378,2.4378
GBPAUD,20050121,160700,2.4379,2.4379,2.4365,2.4365
GBPAUD,20050121,160800,2.4364,2.4367,2.4364,2.4365
GBPAUD,20050121,160900,2.4364,2.4364,2.4358,2.4358
GBPAUD,20050121,161000,2.4355,2.4355,2.4351,2.4354
GBPAUD,20050121,161100,2.4353,2.4363,2.4353,2.4362
GBPAUD,20050121,161200,2.4363,2.4364,2.4357,2.4357
GBPAUD,20050121,161300,2.4356,2.4358,2.4355,2.4358
GBPAUD,20050121,161400,2.4357,2.4358,2.4355,2.4355
GBPAUD,20050121,161500,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050121,161600,2.4358,2.4360,2.4356,2.4357
GBPAUD,20050121,161700,2.4356,2.4356,2.4353,2.4353
GBPAUD,20050121,161800,2.4354,2.4355,2.4349,2.4349
GBPAUD,20050121,161900,2.4350,2.4369,2.4350,2.4367
GBPAUD,20050121,162000,2.4367,2.4367,2.4364,2.4365
GBPAUD,20050121,162100,2.4366,2.4369,2.4366,2.4369
GBPAUD,20050121,162200,2.4369,2.4371,2.4369,2.4371
GBPAUD,20050121,162300,2.4372,2.4372,2.4365,2.4365
GBPAUD,20050121,162400,2.4366,2.4367,2.4360,2.4360
GBPAUD,20050121,162500,2.4358,2.4363,2.4358,2.4363
GBPAUD,20050121,162600,2.4364,2.4366,2.4364,2.4365
GBPAUD,20050121,162700,2.4364,2.4365,2.4362,2.4365
GBPAUD,20050121,162800,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050121,162900,2.4364,2.4367,2.4362,2.4364
GBPAUD,20050121,163000,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050121,163100,2.4363,2.4365,2.4363,2.4365
GBPAUD,20050121,163200,2.4365,2.4365,2.4357,2.4357
GBPAUD,20050121,163300,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050121,163400,2.4354,2.4363,2.4354,2.4363
GBPAUD,20050121,163500,2.4364,2.4371,2.4364,2.4368
GBPAUD,20050121,163600,2.4367,2.4367,2.4362,2.4362
GBPAUD,20050121,163700,2.4364,2.4365,2.4362,2.4362
GBPAUD,20050121,163800,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050121,163900,2.4367,2.4368,2.4366,2.4366
GBPAUD,20050121,164000,2.4364,2.4364,2.4358,2.4358
GBPAUD,20050121,164100,2.4355,2.4358,2.4355,2.4358
GBPAUD,20050121,164200,2.4358,2.4361,2.4358,2.4361
GBPAUD,20050121,164300,2.4361,2.4367,2.4361,2.4367
GBPAUD,20050121,164400,2.4367,2.4367,2.4364,2.4364
GBPAUD,20050121,164500,2.4362,2.4362,2.4360,2.4361
GBPAUD,20050121,164600,2.4362,2.4369,2.4362,2.4368
GBPAUD,20050121,164700,2.4366,2.4369,2.4365,2.4369
GBPAUD,20050121,164800,2.4369,2.4372,2.4368,2.4368
GBPAUD,20050121,164900,2.4367,2.4369,2.4365,2.4369
GBPAUD,20050121,165000,2.4369,2.4371,2.4367,2.4371
GBPAUD,20050121,165100,2.4375,2.4375,2.4374,2.4374
GBPAUD,20050121,165200,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050121,165300,2.4374,2.4376,2.4372,2.4372
GBPAUD,20050121,165400,2.4374,2.4374,2.4369,2.4369
GBPAUD,20050121,165500,2.4369,2.4369,2.4358,2.4358
GBPAUD,20050121,165600,2.4359,2.4361,2.4359,2.4359
GBPAUD,20050121,165700,2.4358,2.4358,2.4357,2.4358
GBPAUD,20050121,165800,2.4358,2.4358,2.4353,2.4353
GBPAUD,20050121,165900,2.4353,2.4353,2.4348,2.4348
GBPAUD,20050121,170000,2.4350,2.4354,2.4349,2.4354
GBPAUD,20050121,170100,2.4358,2.4367,2.4358,2.4363
GBPAUD,20050121,170200,2.4362,2.4362,2.4359,2.4359
GBPAUD,20050121,170300,2.4358,2.4358,2.4355,2.4358
GBPAUD,20050121,170400,2.4358,2.4358,2.4353,2.4353
GBPAUD,20050121,170500,2.4351,2.4351,2.4344,2.4344
GBPAUD,20050121,170600,2.4344,2.4345,2.4344,2.4345
GBPAUD,20050121,170700,2.4346,2.4346,2.4345,2.4345
GBPAUD,20050121,170800,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050121,170900,2.4344,2.4346,2.4344,2.4346
GBPAUD,20050121,171000,2.4346,2.4349,2.4346,2.4349
GBPAUD,20050121,171100,2.4350,2.4350,2.4348,2.4348
GBPAUD,20050121,171200,2.4347,2.4347,2.4344,2.4344
GBPAUD,20050121,171300,2.4345,2.4347,2.4345,2.4346
GBPAUD,20050121,171400,2.4348,2.4350,2.4346,2.4350
GBPAUD,20050121,171500,2.4351,2.4351,2.4346,2.4346
GBPAUD,20050121,171600,2.4344,2.4344,2.4337,2.4340
GBPAUD,20050121,171700,2.4341,2.4347,2.4341,2.4347
GBPAUD,20050121,171800,2.4348,2.4351,2.4348,2.4351
GBPAUD,20050121,171900,2.4350,2.4350,2.4345,2.4345
GBPAUD,20050121,172000,2.4344,2.4344,2.4339,2.4339
GBPAUD,20050121,172100,2.4339,2.4343,2.4339,2.4343
GBPAUD,20050121,172200,2.4346,2.4353,2.4346,2.4353
GBPAUD,20050121,172300,2.4352,2.4352,2.4346,2.4352
GBPAUD,20050121,172400,2.4353,2.4359,2.4353,2.4357
GBPAUD,20050121,172500,2.4358,2.4363,2.4358,2.4363
GBPAUD,20050121,172600,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050121,172700,2.4358,2.4358,2.4353,2.4357
GBPAUD,20050121,172800,2.4360,2.4364,2.4360,2.4364
GBPAUD,20050121,172900,2.4365,2.4367,2.4362,2.4362
GBPAUD,20050121,173000,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050121,173100,2.4361,2.4362,2.4360,2.4360
GBPAUD,20050121,173200,2.4360,2.4366,2.4360,2.4366
GBPAUD,20050121,173300,2.4365,2.4365,2.4362,2.4365
GBPAUD,20050121,173400,2.4366,2.4367,2.4366,2.4367
GBPAUD,20050121,173500,2.4366,2.4366,2.4360,2.4360
GBPAUD,20050121,173600,2.4358,2.4361,2.4358,2.4361
GBPAUD,20050121,173700,2.4362,2.4364,2.4360,2.4361
GBPAUD,20050121,173800,2.4362,2.4362,2.4361,2.4361
GBPAUD,20050121,173900,2.4362,2.4368,2.4361,2.4368
GBPAUD,20050121,174000,2.4369,2.4369,2.4368,2.4368
GBPAUD,20050121,174100,2.4369,2.4369,2.4366,2.4366
GBPAUD,20050121,174200,2.4362,2.4362,2.4361,2.4362
GBPAUD,20050121,174300,2.4361,2.4361,2.4355,2.4358
GBPAUD,20050121,174400,2.4359,2.4359,2.4354,2.4354
GBPAUD,20050121,174500,2.4353,2.4353,2.4345,2.4345
GBPAUD,20050121,174600,2.4344,2.4346,2.4344,2.4344
GBPAUD,20050121,174700,2.4345,2.4348,2.4338,2.4338
GBPAUD,20050121,174800,2.4336,2.4336,2.4330,2.4330
GBPAUD,20050121,174900,2.4330,2.4330,2.4316,2.4316
GBPAUD,20050121,175000,2.4315,2.4315,2.4308,2.4308
GBPAUD,20050121,175100,2.4306,2.4306,2.4306,2.4306
GBPAUD,20050121,175200,2.4306,2.4306,2.4299,2.4299
GBPAUD,20050121,175300,2.4301,2.4309,2.4301,2.4308
GBPAUD,20050121,175400,2.4310,2.4315,2.4310,2.4315
GBPAUD,20050121,175500,2.4316,2.4327,2.4316,2.4325
GBPAUD,20050121,175600,2.4324,2.4324,2.4315,2.4318
GBPAUD,20050121,175700,2.4316,2.4323,2.4316,2.4323
GBPAUD,20050121,175800,2.4324,2.4326,2.4324,2.4326
GBPAUD,20050121,175900,2.4325,2.4325,2.4313,2.4316
GBPAUD,20050121,180000,2.4318,2.4322,2.4318,2.4321
GBPAUD,20050121,180100,2.4319,2.4327,2.4319,2.4327
GBPAUD,20050121,180200,2.4327,2.4327,2.4327,2.4327
GBPAUD,20050121,180300,2.4327,2.4327,2.4327,2.4327
GBPAUD,20050121,180400,2.4327,2.4330,2.4327,2.4330
GBPAUD,20050121,180500,2.4329,2.4330,2.4327,2.4330
GBPAUD,20050121,180600,2.4331,2.4333,2.4331,2.4332
GBPAUD,20050121,180700,2.4333,2.4335,2.4333,2.4335
GBPAUD,20050121,180800,2.4334,2.4334,2.4332,2.4332
GBPAUD,20050121,180900,2.4332,2.4332,2.4329,2.4329
GBPAUD,20050121,181000,2.4329,2.4330,2.4329,2.4330
GBPAUD,20050121,181100,2.4330,2.4332,2.4330,2.4330
GBPAUD,20050121,181200,2.4330,2.4332,2.4330,2.4331
GBPAUD,20050121,181300,2.4330,2.4332,2.4329,2.4332
GBPAUD,20050121,181400,2.4330,2.4340,2.4330,2.4340
GBPAUD,20050121,181500,2.4344,2.4346,2.4341,2.4341
GBPAUD,20050121,181600,2.4344,2.4351,2.4340,2.4340
GBPAUD,20050121,181700,2.4339,2.4339,2.4333,2.4333
GBPAUD,20050121,181800,2.4332,2.4339,2.4332,2.4339
GBPAUD,20050121,181900,2.4340,2.4340,2.4338,2.4340
GBPAUD,20050121,182000,2.4340,2.4340,2.4339,2.4339
GBPAUD,20050121,182100,2.4337,2.4340,2.4337,2.4340
GBPAUD,20050121,182200,2.4341,2.4343,2.4341,2.4343
GBPAUD,20050121,182300,2.4341,2.4344,2.4337,2.4344
GBPAUD,20050121,182400,2.4342,2.4342,2.4333,2.4333
GBPAUD,20050121,182500,2.4334,2.4337,2.4333,2.4333
GBPAUD,20050121,182600,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050121,182700,2.4333,2.4336,2.4333,2.4336
GBPAUD,20050121,182800,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050121,182900,2.4337,2.4337,2.4336,2.4336
GBPAUD,20050121,183000,2.4337,2.4337,2.4336,2.4336
GBPAUD,20050121,183100,2.4334,2.4334,2.4332,2.4334
GBPAUD,20050121,183200,2.4334,2.4334,2.4334,2.4334
GBPAUD,20050121,183300,2.4333,2.4333,2.4324,2.4324
GBPAUD,20050121,183400,2.4323,2.4323,2.4319,2.4320
GBPAUD,20050121,183500,2.4322,2.4330,2.4322,2.4330
GBPAUD,20050121,183600,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050121,183700,2.4330,2.4334,2.4330,2.4334
GBPAUD,20050121,183800,2.4333,2.4336,2.4332,2.4336
GBPAUD,20050121,183900,2.4337,2.4337,2.4329,2.4329
GBPAUD,20050121,184000,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050121,184100,2.4334,2.4337,2.4334,2.4336
GBPAUD,20050121,184200,2.4334,2.4334,2.4332,2.4333
GBPAUD,20050121,184300,2.4335,2.4335,2.4334,2.4334
GBPAUD,20050121,184400,2.4336,2.4346,2.4336,2.4346
GBPAUD,20050121,184500,2.4348,2.4352,2.4348,2.4351
GBPAUD,20050121,184600,2.4353,2.4356,2.4353,2.4355
GBPAUD,20050121,184700,2.4356,2.4357,2.4353,2.4357
GBPAUD,20050121,184800,2.4358,2.4359,2.4358,2.4358
GBPAUD,20050121,184900,2.4358,2.4358,2.4355,2.4355
GBPAUD,20050121,185000,2.4354,2.4354,2.4352,2.4353
GBPAUD,20050121,185100,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050121,185200,2.4354,2.4358,2.4354,2.4358
GBPAUD,20050121,185300,2.4357,2.4357,2.4351,2.4351
GBPAUD,20050121,185400,2.4350,2.4355,2.4350,2.4355
GBPAUD,20050121,185500,2.4355,2.4358,2.4355,2.4358
GBPAUD,20050121,185600,2.4358,2.4361,2.4358,2.4361
GBPAUD,20050121,185700,2.4362,2.4363,2.4362,2.4362
GBPAUD,20050121,185800,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050121,185900,2.4364,2.4374,2.4364,2.4374
GBPAUD,20050121,190000,2.4375,2.4375,2.4370,2.4370
GBPAUD,20050121,190100,2.4370,2.4375,2.4370,2.4375
GBPAUD,20050121,190200,2.4375,2.4378,2.4375,2.4378
GBPAUD,20050121,190300,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050121,190400,2.4379,2.4381,2.4379,2.4381
GBPAUD,20050121,190500,2.4382,2.4387,2.4382,2.4383
GBPAUD,20050121,190600,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050121,190700,2.4383,2.4393,2.4383,2.4387
GBPAUD,20050121,190800,2.4388,2.4390,2.4388,2.4389
GBPAUD,20050121,190900,2.4388,2.4388,2.4381,2.4381
GBPAUD,20050121,191000,2.4382,2.4384,2.4382,2.4384
GBPAUD,20050121,191100,2.4385,2.4385,2.4383,2.4384
GBPAUD,20050121,191200,2.4385,2.4388,2.4385,2.4388
GBPAUD,20050121,191300,2.4390,2.4396,2.4390,2.4396
GBPAUD,20050121,191400,2.4396,2.4397,2.4396,2.4397
GBPAUD,20050121,191500,2.4396,2.4396,2.4392,2.4394
GBPAUD,20050121,191600,2.4395,2.4396,2.4395,2.4395
GBPAUD,20050121,191700,2.4393,2.4393,2.4392,2.4393
GBPAUD,20050121,191800,2.4393,2.4397,2.4393,2.4397
GBPAUD,20050121,191900,2.4398,2.4400,2.4398,2.4398
GBPAUD,20050121,192000,2.4397,2.4399,2.4396,2.4396
GBPAUD,20050121,192100,2.4395,2.4395,2.4388,2.4388
GBPAUD,20050121,192200,2.4388,2.4389,2.4385,2.4385
GBPAUD,20050121,192300,2.4383,2.4383,2.4382,2.4383
GBPAUD,20050121,192400,2.4384,2.4389,2.4384,2.4389
GBPAUD,20050121,192500,2.4390,2.4393,2.4390,2.4392
GBPAUD,20050121,192600,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050121,192700,2.4389,2.4392,2.4389,2.4392
GBPAUD,20050121,192800,2.4392,2.4392,2.4391,2.4392
GBPAUD,20050121,192900,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050121,193000,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050121,193100,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050121,193200,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050121,193300,2.4393,2.4395,2.4393,2.4395
GBPAUD,20050121,193400,2.4395,2.4396,2.4395,2.4396
GBPAUD,20050121,193500,2.4396,2.4397,2.4396,2.4397
GBPAUD,20050121,193600,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050121,193700,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050121,193800,2.4397,2.4397,2.4393,2.4397
GBPAUD,20050121,193900,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050121,194000,2.4398,2.4398,2.4397,2.4397
GBPAUD,20050121,194100,2.4398,2.4399,2.4397,2.4397
GBPAUD,20050121,194200,2.4398,2.4399,2.4398,2.4399
GBPAUD,20050121,194300,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050121,194400,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050121,194500,2.4397,2.4397,2.4392,2.4392
GBPAUD,20050121,194600,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050121,194700,2.4393,2.4393,2.4390,2.4390
GBPAUD,20050121,194800,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050121,194900,2.4395,2.4399,2.4395,2.4399
GBPAUD,20050121,195000,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050121,195100,2.4399,2.4399,2.4396,2.4396
GBPAUD,20050121,195200,2.4396,2.4396,2.4395,2.4395
GBPAUD,20050121,195300,2.4395,2.4397,2.4395,2.4397
GBPAUD,20050121,195400,2.4399,2.4402,2.4399,2.4401
GBPAUD,20050121,195500,2.4402,2.4403,2.4402,2.4402
GBPAUD,20050121,195600,2.4402,2.4402,2.4401,2.4401
GBPAUD,20050121,195700,2.4401,2.4401,2.4399,2.4399
GBPAUD,20050121,195800,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050121,195900,2.4399,2.4402,2.4399,2.4402
GBPAUD,20050121,200000,2.4403,2.4404,2.4402,2.4404
GBPAUD,20050121,200100,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050121,200200,2.4403,2.4406,2.4403,2.4406
GBPAUD,20050121,200300,2.4406,2.4406,2.4405,2.4405
GBPAUD,20050121,200400,2.4406,2.4407,2.4406,2.4406
GBPAUD,20050121,200500,2.4404,2.4404,2.4400,2.4403
GBPAUD,20050121,200600,2.4404,2.4404,2.4402,2.4403
GBPAUD,20050121,200700,2.4404,2.4404,2.4402,2.4402
GBPAUD,20050121,200800,2.4400,2.4401,2.4400,2.4401
GBPAUD,20050121,200900,2.4400,2.4402,2.4399,2.4402
GBPAUD,20050121,201000,2.4403,2.4404,2.4403,2.4404
GBPAUD,20050121,201100,2.4404,2.4404,2.4395,2.4395
GBPAUD,20050121,201200,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050121,201300,2.4393,2.4395,2.4393,2.4395
GBPAUD,20050121,201400,2.4394,2.4398,2.4394,2.4398
GBPAUD,20050121,201500,2.4399,2.4399,2.4398,2.4398
GBPAUD,20050121,201600,2.4397,2.4400,2.4397,2.4400
GBPAUD,20050121,201700,2.4401,2.4404,2.4401,2.4404
GBPAUD,20050121,201800,2.4404,2.4404,2.4402,2.4402
GBPAUD,20050121,201900,2.4402,2.4406,2.4401,2.4406
GBPAUD,20050121,202000,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050121,202100,2.4407,2.4407,2.4407,2.4407
GBPAUD,20050121,202200,2.4407,2.4407,2.4407,2.4407
GBPAUD,20050121,202300,2.4407,2.4409,2.4407,2.4409
GBPAUD,20050121,202400,2.4410,2.4411,2.4410,2.4411
GBPAUD,20050121,202500,2.4412,2.4413,2.4412,2.4413
GBPAUD,20050121,202600,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050121,202700,2.4414,2.4414,2.4413,2.4413
GBPAUD,20050121,202800,2.4411,2.4415,2.4411,2.4415
GBPAUD,20050121,202900,2.4417,2.4418,2.4414,2.4414
GBPAUD,20050121,203000,2.4416,2.4416,2.4414,2.4414
GBPAUD,20050121,203100,2.4413,2.4413,2.4412,2.4413
GBPAUD,20050121,203200,2.4413,2.4413,2.4409,2.4409
GBPAUD,20050121,203300,2.4409,2.4410,2.4409,2.4410
GBPAUD,20050121,203400,2.4411,2.4411,2.4411,2.4411
GBPAUD,20050121,203500,2.4411,2.4411,2.4410,2.4410
GBPAUD,20050121,203600,2.4410,2.4411,2.4410,2.4411
GBPAUD,20050121,203700,2.4411,2.4411,2.4410,2.4410
GBPAUD,20050121,203800,2.4410,2.4410,2.4409,2.4409
GBPAUD,20050121,203900,2.4409,2.4409,2.4408,2.4408
GBPAUD,20050121,204000,2.4407,2.4407,2.4406,2.4406
GBPAUD,20050121,204100,2.4403,2.4403,2.4402,2.4402
GBPAUD,20050121,204200,2.4402,2.4402,2.4397,2.4402
GBPAUD,20050121,204300,2.4402,2.4407,2.4402,2.4407
GBPAUD,20050121,204400,2.4409,2.4410,2.4406,2.4406
GBPAUD,20050121,204500,2.4405,2.4405,2.4399,2.4404
GBPAUD,20050121,204600,2.4404,2.4404,2.4400,2.4400
GBPAUD,20050121,204700,2.4402,2.4404,2.4402,2.4404
GBPAUD,20050121,204800,2.4408,2.4411,2.4408,2.4411
GBPAUD,20050121,204900,2.4411,2.4413,2.4411,2.4413
GBPAUD,20050121,205000,2.4411,2.4411,2.4409,2.4411
GBPAUD,20050121,205100,2.4413,2.4418,2.4413,2.4418
GBPAUD,20050121,205200,2.4417,2.4417,2.4413,2.4413
GBPAUD,20050121,205300,2.4414,2.4417,2.4414,2.4417
GBPAUD,20050121,205400,2.4416,2.4416,2.4414,2.4416
GBPAUD,20050121,205500,2.4416,2.4416,2.4416,2.4416
GBPAUD,20050121,205600,2.4417,2.4417,2.4417,2.4417
GBPAUD,20050121,205700,2.4417,2.4420,2.4417,2.4420
GBPAUD,20050121,205800,2.4420,2.4420,2.4419,2.4419
GBPAUD,20050121,205900,2.4419,2.4419,2.4413,2.4413
GBPAUD,20050121,210000,2.4412,2.4416,2.4412,2.4416
GBPAUD,20050121,210100,2.4418,2.4418,2.4407,2.4407
GBPAUD,20050121,210200,2.4406,2.4406,2.4404,2.4404
GBPAUD,20050121,210300,2.4404,2.4406,2.4403,2.4406
GBPAUD,20050121,210400,2.4407,2.4415,2.4407,2.4415
GBPAUD,20050121,210500,2.4416,2.4416,2.4414,2.4414
GBPAUD,20050121,210600,2.4414,2.4414,2.4411,2.4411
GBPAUD,20050121,210700,2.4411,2.4411,2.4408,2.4408
GBPAUD,20050121,210800,2.4407,2.4407,2.4404,2.4404
GBPAUD,20050121,210900,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050121,211000,2.4403,2.4404,2.4403,2.4404
GBPAUD,20050121,211100,2.4405,2.4406,2.4404,2.4404
GBPAUD,20050121,211200,2.4404,2.4409,2.4404,2.4409
GBPAUD,20050121,211300,2.4409,2.4412,2.4409,2.4412
GBPAUD,20050121,211400,2.4412,2.4413,2.4411,2.4411
GBPAUD,20050121,211500,2.4411,2.4411,2.4410,2.4410
GBPAUD,20050121,211600,2.4410,2.4410,2.4409,2.4409
GBPAUD,20050121,211700,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050121,211800,2.4409,2.4409,2.4408,2.4409
GBPAUD,20050121,211900,2.4410,2.4411,2.4410,2.4411
GBPAUD,20050121,212000,2.4413,2.4413,2.4412,2.4413
GBPAUD,20050121,212100,2.4413,2.4415,2.4413,2.4413
GBPAUD,20050121,212200,2.4413,2.4413,2.4411,2.4413
GBPAUD,20050121,212300,2.4413,2.4414,2.4412,2.4412
GBPAUD,20050121,212400,2.4413,2.4418,2.4413,2.4418
GBPAUD,20050121,212500,2.4418,2.4418,2.4417,2.4417
GBPAUD,20050121,212600,2.4417,2.4417,2.4416,2.4416
GBPAUD,20050121,212700,2.4416,2.4416,2.4416,2.4416
GBPAUD,20050121,212800,2.4417,2.4417,2.4417,2.4417
GBPAUD,20050121,212900,2.4418,2.4420,2.4418,2.4420
GBPAUD,20050121,213000,2.4420,2.4421,2.4420,2.4420
GBPAUD,20050121,213100,2.4420,2.4420,2.4417,2.4417
GBPAUD,20050121,213200,2.4417,2.4417,2.4414,2.4414
GBPAUD,20050121,213300,2.4411,2.4411,2.4409,2.4409
GBPAUD,20050121,213400,2.4409,2.4409,2.4406,2.4406
GBPAUD,20050121,213500,2.4405,2.4406,2.4405,2.4406
GBPAUD,20050121,213600,2.4406,2.4406,2.4405,2.4406
GBPAUD,20050121,213700,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050121,213800,2.4404,2.4404,2.4401,2.4401
GBPAUD,20050121,213900,2.4400,2.4400,2.4399,2.4399
GBPAUD,20050121,214000,2.4397,2.4397,2.4393,2.4393
GBPAUD,20050121,214100,2.4394,2.4395,2.4394,2.4395
GBPAUD,20050121,214200,2.4395,2.4397,2.4395,2.4397
GBPAUD,20050121,214300,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050121,214400,2.4399,2.4399,2.4396,2.4396
GBPAUD,20050121,214500,2.4396,2.4402,2.4396,2.4402
GBPAUD,20050121,214600,2.4402,2.4402,2.4399,2.4399
GBPAUD,20050121,214700,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050121,214800,2.4396,2.4397,2.4396,2.4397
GBPAUD,20050121,214900,2.4398,2.4398,2.4397,2.4397
GBPAUD,20050121,215000,2.4396,2.4406,2.4395,2.4406
GBPAUD,20050121,215100,2.4406,2.4406,2.4404,2.4406
GBPAUD,20050121,215200,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050121,215300,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050121,215400,2.4406,2.4406,2.4404,2.4404
GBPAUD,20050121,215500,2.4404,2.4405,2.4404,2.4405
GBPAUD,20050121,215600,2.4404,2.4404,2.4401,2.4401
GBPAUD,20050121,215700,2.4402,2.4406,2.4402,2.4406
GBPAUD,20050121,215800,2.4408,2.4408,2.4406,2.4406
GBPAUD,20050121,215900,2.4405,2.4406,2.4405,2.4406
GBPAUD,20050121,220000,2.4408,2.4408,2.4406,2.4406
GBPNZD,20050121,000100,2.6586,2.6586,2.6585,2.6585
GBPNZD,20050121,000200,2.6585,2.6585,2.6585,2.6585
GBPNZD,20050121,000300,2.6585,2.6585,2.6585,2.6585
GBPNZD,20050121,000400,2.6587,2.6587,2.6587,2.6587
GBPNZD,20050121,000500,2.6587,2.6587,2.6586,2.6586
GBPNZD,20050121,000600,2.6586,2.6588,2.6586,2.6588
GBPNZD,20050121,000700,2.6588,2.6590,2.6588,2.6590
GBPNZD,20050121,000800,2.6590,2.6591,2.6588,2.6588
GBPNZD,20050121,000900,2.6587,2.6587,2.6587,2.6587
GBPNZD,20050121,001000,2.6587,2.6587,2.6586,2.6586
GBPNZD,20050121,001100,2.6585,2.6585,2.6580,2.6580
GBPNZD,20050121,001200,2.6580,2.6580,2.6578,2.6578
GBPNZD,20050121,001300,2.6580,2.6580,2.6578,2.6578
GBPNZD,20050121,001400,2.6576,2.6576,2.6574,2.6574
GBPNZD,20050121,001500,2.6573,2.6573,2.6570,2.6570
GBPNZD,20050121,001600,2.6570,2.6572,2.6570,2.6572
GBPNZD,20050121,001700,2.6573,2.6573,2.6573,2.6573
GBPNZD,20050121,001800,2.6575,2.6577,2.6575,2.6576
GBPNZD,20050121,001900,2.6576,2.6576,2.6576,2.6576
GBPNZD,20050121,002000,2.6577,2.6577,2.6577,2.6577
GBPNZD,20050121,002100,2.6579,2.6579,2.6579,2.6579
GBPNZD,20050121,002200,2.6578,2.6578,2.6574,2.6574
GBPNZD,20050121,002300,2.6574,2.6576,2.6574,2.6576
GBPNZD,20050121,002400,2.6576,2.6576,2.6576,2.6576
GBPNZD,20050121,002500,2.6577,2.6577,2.6577,2.6577
GBPNZD,20050121,002600,2.6577,2.6579,2.6577,2.6579
GBPNZD,20050121,002700,2.6579,2.6581,2.6579,2.6581
GBPNZD,20050121,002800,2.6579,2.6579,2.6568,2.6568
GBPNZD,20050121,002900,2.6568,2.6568,2.6568,2.6568
GBPNZD,20050121,003000,2.6569,2.6570,2.6569,2.6570
GBPNZD,20050121,003100,2.6570,2.6570,2.6569,2.6569
GBPNZD,20050121,003200,2.6569,2.6573,2.6568,2.6573
GBPNZD,20050121,003300,2.6574,2.6576,2.6573,2.6573
GBPNZD,20050121,003400,2.6572,2.6572,2.6570,2.6570
GBPNZD,20050121,003500,2.6570,2.6570,2.6569,2.6569
GBPNZD,20050121,003600,2.6568,2.6568,2.6565,2.6565
GBPNZD,20050121,003700,2.6565,2.6565,2.6564,2.6565
GBPNZD,20050121,003800,2.6565,2.6565,2.6565,2.6565
GBPNZD,20050121,003900,2.6564,2.6564,2.6562,2.6562
GBPNZD,20050121,004000,2.6562,2.6562,2.6559,2.6559
GBPNZD,20050121,004100,2.6559,2.6559,2.6559,2.6559
GBPNZD,20050121,004200,2.6559,2.6559,2.6558,2.6559
GBPNZD,20050121,004300,2.6560,2.6563,2.6560,2.6563
GBPNZD,20050121,004400,2.6563,2.6563,2.6563,2.6563
GBPNZD,20050121,004500,2.6563,2.6563,2.6561,2.6561
GBPNZD,20050121,004600,2.6561,2.6561,2.6559,2.6559
GBPNZD,20050121,004700,2.6559,2.6559,2.6559,2.6559
GBPNZD,20050121,004800,2.6559,2.6559,2.6559,2.6559
GBPNZD,20050121,004900,2.6559,2.6559,2.6559,2.6559
GBPNZD,20050121,005000,2.6559,2.6559,2.6558,2.6558
GBPNZD,20050121,005100,2.6557,2.6557,2.6555,2.6555
GBPNZD,20050121,005200,2.6556,2.6556,2.6553,2.6553
GBPNZD,20050121,005300,2.6553,2.6553,2.6549,2.6549
GBPNZD,20050121,005400,2.6551,2.6553,2.6549,2.6549
GBPNZD,20050121,005500,2.6549,2.6549,2.6549,2.6549
GBPNZD,20050121,005600,2.6549,2.6549,2.6549,2.6549
GBPNZD,20050121,005700,2.6549,2.6549,2.6549,2.6549
GBPNZD,20050121,005800,2.6549,2.6552,2.6547,2.6552
GBPNZD,20050121,005900,2.6551,2.6551,2.6549,2.6549
GBPNZD,20050121,010000,2.6548,2.6548,2.6546,2.6547
GBPNZD,20050121,010100,2.6547,2.6550,2.6547,2.6550
GBPNZD,20050121,010200,2.6550,2.6550,2.6548,2.6548
GBPNZD,20050121,010300,2.6547,2.6547,2.6546,2.6546
GBPNZD,20050121,010400,2.6546,2.6548,2.6546,2.6548
GBPNZD,20050121,010500,2.6549,2.6549,2.6545,2.6545
GBPNZD,20050121,010600,2.6544,2.6544,2.6539,2.6539
GBPNZD,20050121,010700,2.6538,2.6538,2.6531,2.6531
GBPNZD,20050121,010800,2.6530,2.6534,2.6530,2.6533
GBPNZD,20050121,010900,2.6532,2.6532,2.6527,2.6527
GBPNZD,20050121,011000,2.6527,2.6527,2.6523,2.6523
GBPNZD,20050121,011100,2.6523,2.6524,2.6523,2.6524
GBPNZD,20050121,011200,2.6524,2.6528,2.6524,2.6528
GBPNZD,20050121,011300,2.6527,2.6527,2.6525,2.6525
GBPNZD,20050121,011400,2.6524,2.6524,2.6523,2.6523
GBPNZD,20050121,011500,2.6525,2.6530,2.6525,2.6530
GBPNZD,20050121,011600,2.6530,2.6530,2.6526,2.6526
GBPNZD,20050121,011700,2.6525,2.6525,2.6521,2.6521
GBPNZD,20050121,011800,2.6521,2.6521,2.6520,2.6521
GBPNZD,20050121,011900,2.6521,2.6524,2.6521,2.6524
GBPNZD,20050121,012000,2.6528,2.6535,2.6528,2.6535
GBPNZD,20050121,012100,2.6534,2.6534,2.6531,2.6531
GBPNZD,20050121,012200,2.6530,2.6530,2.6528,2.6528
GBPNZD,20050121,012300,2.6524,2.6524,2.6520,2.6520
GBPNZD,20050121,012400,2.6520,2.6520,2.6516,2.6516
GBPNZD,20050121,012500,2.6514,2.6514,2.6512,2.6512
GBPNZD,20050121,012600,2.6512,2.6512,2.6509,2.6509
GBPNZD,20050121,012700,2.6509,2.6510,2.6509,2.6510
GBPNZD,20050121,012800,2.6510,2.6510,2.6509,2.6509
GBPNZD,20050121,012900,2.6507,2.6507,2.6503,2.6503
GBPNZD,20050121,013000,2.6503,2.6503,2.6503,2.6503
GBPNZD,20050121,013100,2.6503,2.6503,2.6502,2.6502
GBPNZD,20050121,013200,2.6502,2.6504,2.6502,2.6504
GBPNZD,20050121,013300,2.6505,2.6505,2.6497,2.6497
GBPNZD,20050121,013400,2.6495,2.6498,2.6495,2.6498
GBPNZD,20050121,013500,2.6500,2.6502,2.6500,2.6502
GBPNZD,20050121,013600,2.6504,2.6504,2.6504,2.6504
GBPNZD,20050121,013700,2.6506,2.6510,2.6506,2.6510
GBPNZD,20050121,013800,2.6511,2.6517,2.6511,2.6517
GBPNZD,20050121,013900,2.6518,2.6521,2.6518,2.6518
GBPNZD,20050121,014000,2.6516,2.6517,2.6514,2.6517
GBPNZD,20050121,014100,2.6518,2.6520,2.6518,2.6520
GBPNZD,20050121,014200,2.6520,2.6521,2.6517,2.6517
GBPNZD,20050121,014300,2.6516,2.6516,2.6513,2.6514
GBPNZD,20050121,014400,2.6516,2.6520,2.6516,2.6520
GBPNZD,20050121,014500,2.6520,2.6520,2.6520,2.6520
GBPNZD,20050121,014600,2.6520,2.6520,2.6520,2.6520
GBPNZD,20050121,014700,2.6518,2.6518,2.6510,2.6510
GBPNZD,20050121,014800,2.6510,2.6510,2.6509,2.6510
GBPNZD,20050121,014900,2.6510,2.6512,2.6510,2.6512
GBPNZD,20050121,015000,2.6514,2.6516,2.6514,2.6516
GBPNZD,20050121,015100,2.6516,2.6516,2.6516,2.6516
GBPNZD,20050121,015200,2.6515,2.6515,2.6515,2.6515
GBPNZD,20050121,015300,2.6515,2.6517,2.6515,2.6517
GBPNZD,20050121,015400,2.6514,2.6514,2.6512,2.6512
GBPNZD,20050121,015500,2.6512,2.6513,2.6512,2.6512
GBPNZD,20050121,015600,2.6513,2.6515,2.6513,2.6515
GBPNZD,20050121,015700,2.6515,2.6516,2.6515,2.6516
GBPNZD,20050121,015800,2.6515,2.6516,2.6515,2.6516
GBPNZD,20050121,015900,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050121,020000,2.6516,2.6521,2.6516,2.6521
GBPNZD,20050121,020100,2.6523,2.6527,2.6523,2.6527
GBPNZD,20050121,020200,2.6527,2.6530,2.6527,2.6528
GBPNZD,20050121,020300,2.6528,2.6530,2.6528,2.6530
GBPNZD,20050121,020400,2.6530,2.6530,2.6528,2.6528
GBPNZD,20050121,020500,2.6528,2.6528,2.6527,2.6527
GBPNZD,20050121,020600,2.6527,2.6527,2.6526,2.6526
GBPNZD,20050121,020700,2.6526,2.6526,2.6525,2.6525
GBPNZD,20050121,020800,2.6525,2.6525,2.6523,2.6523
GBPNZD,20050121,020900,2.6523,2.6527,2.6521,2.6527
GBPNZD,20050121,021000,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050121,021100,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050121,021200,2.6528,2.6528,2.6527,2.6527
GBPNZD,20050121,021300,2.6526,2.6526,2.6525,2.6525
GBPNZD,20050121,021400,2.6525,2.6525,2.6523,2.6523
GBPNZD,20050121,021500,2.6523,2.6523,2.6518,2.6518
GBPNZD,20050121,021600,2.6517,2.6517,2.6511,2.6513
GBPNZD,20050121,021700,2.6513,2.6513,2.6513,2.6513
GBPNZD,20050121,021800,2.6511,2.6512,2.6511,2.6512
GBPNZD,20050121,021900,2.6512,2.6512,2.6512,2.6512
GBPNZD,20050121,022000,2.6512,2.6512,2.6512,2.6512
GBPNZD,20050121,022100,2.6512,2.6512,2.6512,2.6512
GBPNZD,20050121,022200,2.6512,2.6512,2.6512,2.6512
GBPNZD,20050121,022300,2.6511,2.6511,2.6511,2.6511
GBPNZD,20050121,022400,2.6511,2.6511,2.6511,2.6511
GBPNZD,20050121,022500,2.6511,2.6514,2.6511,2.6514
GBPNZD,20050121,022600,2.6514,2.6514,2.6510,2.6510
GBPNZD,20050121,022700,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050121,022800,2.6509,2.6510,2.6509,2.6510
GBPNZD,20050121,022900,2.6511,2.6511,2.6510,2.6510
GBPNZD,20050121,023000,2.6510,2.6510,2.6506,2.6506
GBPNZD,20050121,023100,2.6506,2.6508,2.6506,2.6508
GBPNZD,20050121,023200,2.6509,2.6511,2.6509,2.6510
GBPNZD,20050121,023300,2.6510,2.6512,2.6510,2.6512
GBPNZD,20050121,023400,2.6513,2.6516,2.6513,2.6516
GBPNZD,20050121,023500,2.6514,2.6514,2.6511,2.6511
GBPNZD,20050121,023600,2.6511,2.6513,2.6511,2.6513
GBPNZD,20050121,023700,2.6513,2.6516,2.6513,2.6516
GBPNZD,20050121,023800,2.6516,2.6516,2.6516,2.6516
GBPNZD,20050121,023900,2.6516,2.6516,2.6512,2.6512
GBPNZD,20050121,024000,2.6510,2.6510,2.6506,2.6506
GBPNZD,20050121,024100,2.6506,2.6507,2.6505,2.6507
GBPNZD,20050121,024200,2.6508,2.6508,2.6506,2.6507
GBPNZD,20050121,024300,2.6508,2.6509,2.6508,2.6509
GBPNZD,20050121,024400,2.6509,2.6509,2.6504,2.6504
GBPNZD,20050121,024500,2.6503,2.6503,2.6501,2.6501
GBPNZD,20050121,024600,2.6500,2.6500,2.6496,2.6496
GBPNZD,20050121,024700,2.6495,2.6495,2.6486,2.6486
GBPNZD,20050121,024800,2.6488,2.6497,2.6488,2.6497
GBPNZD,20050121,024900,2.6499,2.6499,2.6496,2.6496
GBPNZD,20050121,025000,2.6496,2.6496,2.6496,2.6496
GBPNZD,20050121,025100,2.6496,2.6501,2.6496,2.6501
GBPNZD,20050121,025200,2.6500,2.6500,2.6499,2.6499
GBPNZD,20050121,025300,2.6498,2.6498,2.6496,2.6496
GBPNZD,20050121,025400,2.6496,2.6501,2.6496,2.6501
GBPNZD,20050121,025500,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050121,025600,2.6502,2.6502,2.6501,2.6501
GBPNZD,20050121,025700,2.6500,2.6503,2.6500,2.6503
GBPNZD,20050121,025800,2.6503,2.6503,2.6503,2.6503
GBPNZD,20050121,025900,2.6499,2.6499,2.6498,2.6498
GBPNZD,20050121,030000,2.6498,2.6498,2.6496,2.6496
GBPNZD,20050121,030100,2.6495,2.6495,2.6494,2.6494
GBPNZD,20050121,030200,2.6493,2.6493,2.6491,2.6493
GBPNZD,20050121,030300,2.6493,2.6497,2.6493,2.6497
GBPNZD,20050121,030400,2.6498,2.6498,2.6493,2.6493
GBPNZD,20050121,030500,2.6493,2.6493,2.6493,2.6493
GBPNZD,20050121,030600,2.6494,2.6495,2.6494,2.6495
GBPNZD,20050121,030700,2.6495,2.6499,2.6495,2.6499
GBPNZD,20050121,030800,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050121,030900,2.6501,2.6501,2.6499,2.6499
GBPNZD,20050121,031000,2.6497,2.6497,2.6496,2.6497
GBPNZD,20050121,031100,2.6497,2.6498,2.6497,2.6498
GBPNZD,20050121,031200,2.6498,2.6500,2.6498,2.6500
GBPNZD,20050121,031300,2.6499,2.6503,2.6499,2.6503
GBPNZD,20050121,031400,2.6501,2.6501,2.6500,2.6500
GBPNZD,20050121,031500,2.6498,2.6500,2.6498,2.6500
GBPNZD,20050121,031600,2.6499,2.6499,2.6499,2.6499
GBPNZD,20050121,031700,2.6500,2.6502,2.6500,2.6502
GBPNZD,20050121,031800,2.6502,2.6502,2.6499,2.6499
GBPNZD,20050121,031900,2.6497,2.6497,2.6493,2.6493
GBPNZD,20050121,032000,2.6494,2.6494,2.6493,2.6493
GBPNZD,20050121,032100,2.6493,2.6493,2.6491,2.6493
GBPNZD,20050121,032200,2.6495,2.6497,2.6495,2.6496
GBPNZD,20050121,032300,2.6495,2.6495,2.6494,2.6494
GBPNZD,20050121,032400,2.6493,2.6493,2.6492,2.6493
GBPNZD,20050121,032500,2.6493,2.6494,2.6492,2.6492
GBPNZD,20050121,032600,2.6491,2.6493,2.6491,2.6491
GBPNZD,20050121,032700,2.6491,2.6491,2.6489,2.6489
GBPNZD,20050121,032800,2.6491,2.6491,2.6490,2.6490
GBPNZD,20050121,032900,2.6489,2.6489,2.6488,2.6488
GBPNZD,20050121,033000,2.6488,2.6489,2.6486,2.6486
GBPNZD,20050121,033100,2.6487,2.6487,2.6486,2.6487
GBPNZD,20050121,033200,2.6487,2.6488,2.6487,2.6488
GBPNZD,20050121,033300,2.6488,2.6489,2.6488,2.6488
GBPNZD,20050121,033400,2.6487,2.6487,2.6487,2.6487
GBPNZD,20050121,033500,2.6487,2.6487,2.6487,2.6487
GBPNZD,20050121,033600,2.6487,2.6487,2.6486,2.6486
GBPNZD,20050121,033700,2.6485,2.6485,2.6485,2.6485
GBPNZD,20050121,033800,2.6485,2.6485,2.6483,2.6483
GBPNZD,20050121,033900,2.6483,2.6483,2.6482,2.6482
GBPNZD,20050121,034000,2.6483,2.6489,2.6483,2.6489
GBPNZD,20050121,034100,2.6490,2.6491,2.6490,2.6490
GBPNZD,20050121,034200,2.6489,2.6489,2.6488,2.6488
GBPNZD,20050121,034300,2.6488,2.6488,2.6487,2.6487
GBPNZD,20050121,034400,2.6487,2.6487,2.6487,2.6487
GBPNZD,20050121,034500,2.6487,2.6487,2.6487,2.6487
GBPNZD,20050121,034600,2.6487,2.6487,2.6487,2.6487
GBPNZD,20050121,034700,2.6488,2.6489,2.6488,2.6489
GBPNZD,20050121,034800,2.6490,2.6491,2.6490,2.6491
GBPNZD,20050121,034900,2.6491,2.6491,2.6489,2.6489
GBPNZD,20050121,035000,2.6490,2.6491,2.6490,2.6491
GBPNZD,20050121,035100,2.6491,2.6491,2.6491,2.6491
GBPNZD,20050121,035200,2.6493,2.6494,2.6493,2.6494
GBPNZD,20050121,035300,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050121,035400,2.6491,2.6491,2.6486,2.6486
GBPNZD,20050121,035500,2.6486,2.6487,2.6486,2.6487
GBPNZD,20050121,035600,2.6489,2.6489,2.6489,2.6489
GBPNZD,20050121,035700,2.6488,2.6489,2.6488,2.6489
GBPNZD,20050121,035800,2.6490,2.6490,2.6489,2.6489
GBPNZD,20050121,035900,2.6489,2.6490,2.6489,2.6489
GBPNZD,20050121,040000,2.6489,2.6489,2.6487,2.6487
GBPNZD,20050121,040100,2.6485,2.6485,2.6482,2.6483
GBPNZD,20050121,040200,2.6484,2.6484,2.6479,2.6479
GBPNZD,20050121,040300,2.6479,2.6479,2.6479,2.6479
GBPNZD,20050121,040400,2.6480,2.6480,2.6480,2.6480
GBPNZD,20050121,040500,2.6478,2.6478,2.6476,2.6476
GBPNZD,20050121,040600,2.6476,2.6476,2.6476,2.6476
GBPNZD,20050121,040700,2.6477,2.6479,2.6477,2.6479
GBPNZD,20050121,040800,2.6479,2.6479,2.6478,2.6478
GBPNZD,20050121,040900,2.6478,2.6478,2.6478,2.6478
GBPNZD,20050121,041000,2.6478,2.6478,2.6478,2.6478
GBPNZD,20050121,041100,2.6479,2.6482,2.6479,2.6482
GBPNZD,20050121,041200,2.6482,2.6484,2.6482,2.6484
GBPNZD,20050121,041300,2.6484,2.6484,2.6484,2.6484
GBPNZD,20050121,041400,2.6484,2.6484,2.6482,2.6482
GBPNZD,20050121,041500,2.6482,2.6482,2.6481,2.6481
GBPNZD,20050121,041600,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050121,041700,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050121,041800,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050121,041900,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050121,042000,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050121,042100,2.6481,2.6482,2.6481,2.6482
GBPNZD,20050121,042200,2.6482,2.6484,2.6481,2.6481
GBPNZD,20050121,042300,2.6479,2.6479,2.6478,2.6478
GBPNZD,20050121,042400,2.6478,2.6478,2.6476,2.6476
GBPNZD,20050121,042500,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050121,042600,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050121,042700,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050121,042800,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050121,042900,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050121,043000,2.6474,2.6474,2.6472,2.6472
GBPNZD,20050121,043100,2.6472,2.6474,2.6472,2.6474
GBPNZD,20050121,043200,2.6475,2.6478,2.6475,2.6478
GBPNZD,20050121,043300,2.6478,2.6478,2.6478,2.6478
GBPNZD,20050121,043400,2.6477,2.6477,2.6477,2.6477
GBPNZD,20050121,043500,2.6477,2.6477,2.6477,2.6477
GBPNZD,20050121,043600,2.6478,2.6479,2.6478,2.6479
GBPNZD,20050121,043700,2.6479,2.6479,2.6479,2.6479
GBPNZD,20050121,043800,2.6479,2.6479,2.6478,2.6479
GBPNZD,20050121,043900,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050121,044000,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050121,044100,2.6482,2.6482,2.6482,2.6482
GBPNZD,20050121,044200,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050121,044300,2.6479,2.6479,2.6479,2.6479
GBPNZD,20050121,044400,2.6479,2.6482,2.6479,2.6482
GBPNZD,20050121,044500,2.6482,2.6483,2.6482,2.6482
GBPNZD,20050121,044600,2.6482,2.6482,2.6479,2.6479
GBPNZD,20050121,044700,2.6479,2.6482,2.6479,2.6482
GBPNZD,20050121,044800,2.6482,2.6486,2.6482,2.6486
GBPNZD,20050121,044900,2.6487,2.6488,2.6487,2.6488
GBPNZD,20050121,045000,2.6488,2.6489,2.6488,2.6489
GBPNZD,20050121,045100,2.6489,2.6489,2.6488,2.6488
GBPNZD,20050121,045200,2.6488,2.6488,2.6487,2.6487
GBPNZD,20050121,045300,2.6487,2.6487,2.6487,2.6487
GBPNZD,20050121,045400,2.6487,2.6492,2.6487,2.6492
GBPNZD,20050121,045500,2.6493,2.6494,2.6493,2.6494
GBPNZD,20050121,045600,2.6496,2.6498,2.6496,2.6498
GBPNZD,20050121,045700,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050121,045800,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050121,045900,2.6504,2.6504,2.6504,2.6504
GBPNZD,20050121,050000,2.6504,2.6504,2.6503,2.6503
GBPNZD,20050121,050100,2.6503,2.6504,2.6503,2.6504
GBPNZD,20050121,050200,2.6504,2.6509,2.6504,2.6509
GBPNZD,20050121,050300,2.6510,2.6510,2.6509,2.6509
GBPNZD,20050121,050400,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050121,050500,2.6511,2.6513,2.6511,2.6513
GBPNZD,20050121,050600,2.6513,2.6513,2.6513,2.6513
GBPNZD,20050121,050700,2.6513,2.6515,2.6513,2.6514
GBPNZD,20050121,050800,2.6511,2.6511,2.6510,2.6510
GBPNZD,20050121,050900,2.6510,2.6512,2.6510,2.6512
GBPNZD,20050121,051000,2.6511,2.6512,2.6511,2.6512
GBPNZD,20050121,051100,2.6514,2.6514,2.6513,2.6513
GBPNZD,20050121,051200,2.6511,2.6511,2.6511,2.6511
GBPNZD,20050121,051300,2.6512,2.6514,2.6512,2.6514
GBPNZD,20050121,051400,2.6515,2.6525,2.6515,2.6525
GBPNZD,20050121,051500,2.6526,2.6535,2.6526,2.6535
GBPNZD,20050121,051600,2.6535,2.6538,2.6535,2.6538
GBPNZD,20050121,051700,2.6538,2.6538,2.6538,2.6538
GBPNZD,20050121,051800,2.6536,2.6536,2.6536,2.6536
GBPNZD,20050121,051900,2.6536,2.6536,2.6535,2.6535
GBPNZD,20050121,052000,2.6533,2.6533,2.6533,2.6533
GBPNZD,20050121,052100,2.6533,2.6533,2.6533,2.6533
GBPNZD,20050121,052200,2.6531,2.6531,2.6529,2.6530
GBPNZD,20050121,052300,2.6530,2.6530,2.6528,2.6528
GBPNZD,20050121,052400,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050121,052500,2.6527,2.6527,2.6527,2.6527
GBPNZD,20050121,052600,2.6527,2.6527,2.6524,2.6524
GBPNZD,20050121,052700,2.6524,2.6524,2.6524,2.6524
GBPNZD,20050121,052800,2.6527,2.6530,2.6527,2.6530
GBPNZD,20050121,052900,2.6530,2.6531,2.6530,2.6531
GBPNZD,20050121,053000,2.6530,2.6530,2.6528,2.6528
GBPNZD,20050121,053100,2.6527,2.6527,2.6524,2.6524
GBPNZD,20050121,053200,2.6522,2.6523,2.6521,2.6523
GBPNZD,20050121,053300,2.6525,2.6527,2.6525,2.6527
GBPNZD,20050121,053400,2.6527,2.6527,2.6526,2.6526
GBPNZD,20050121,053500,2.6526,2.6526,2.6524,2.6524
GBPNZD,20050121,053600,2.6524,2.6524,2.6524,2.6524
GBPNZD,20050121,053700,2.6524,2.6524,2.6524,2.6524
GBPNZD,20050121,053800,2.6524,2.6524,2.6524,2.6524
GBPNZD,20050121,053900,2.6524,2.6524,2.6524,2.6524
GBPNZD,20050121,054000,2.6524,2.6524,2.6524,2.6524
GBPNZD,20050121,054100,2.6524,2.6526,2.6524,2.6526
GBPNZD,20050121,054200,2.6526,2.6528,2.6526,2.6528
GBPNZD,20050121,054300,2.6528,2.6528,2.6526,2.6526
GBPNZD,20050121,054400,2.6526,2.6528,2.6526,2.6528
GBPNZD,20050121,054500,2.6528,2.6528,2.6526,2.6526
GBPNZD,20050121,054600,2.6526,2.6526,2.6524,2.6524
GBPNZD,20050121,054700,2.6524,2.6526,2.6524,2.6526
GBPNZD,20050121,054800,2.6527,2.6528,2.6527,2.6528
GBPNZD,20050121,054900,2.6528,2.6529,2.6528,2.6529
GBPNZD,20050121,055000,2.6530,2.6530,2.6530,2.6530
GBPNZD,20050121,055100,2.6529,2.6529,2.6525,2.6526
GBPNZD,20050121,055200,2.6528,2.6534,2.6528,2.6534
GBPNZD,20050121,055300,2.6534,2.6537,2.6534,2.6537
GBPNZD,20050121,055400,2.6537,2.6541,2.6537,2.6541
GBPNZD,20050121,055500,2.6541,2.6542,2.6541,2.6542
GBPNZD,20050121,055600,2.6539,2.6539,2.6539,2.6539
GBPNZD,20050121,055700,2.6537,2.6537,2.6537,2.6537
GBPNZD,20050121,055800,2.6537,2.6538,2.6537,2.6538
GBPNZD,20050121,055900,2.6537,2.6537,2.6535,2.6535
GBPNZD,20050121,060000,2.6535,2.6536,2.6535,2.6536
GBPNZD,20050121,060100,2.6536,2.6537,2.6536,2.6537
GBPNZD,20050121,060200,2.6537,2.6538,2.6537,2.6538
GBPNZD,20050121,060300,2.6537,2.6537,2.6537,2.6537
GBPNZD,20050121,060400,2.6535,2.6535,2.6534,2.6535
GBPNZD,20050121,060500,2.6535,2.6535,2.6535,2.6535
GBPNZD,20050121,060600,2.6535,2.6536,2.6535,2.6536
GBPNZD,20050121,060700,2.6534,2.6534,2.6533,2.6533
GBPNZD,20050121,060800,2.6531,2.6533,2.6531,2.6533
GBPNZD,20050121,060900,2.6537,2.6539,2.6537,2.6539
GBPNZD,20050121,061000,2.6537,2.6537,2.6522,2.6522
GBPNZD,20050121,061100,2.6523,2.6524,2.6523,2.6524
GBPNZD,20050121,061200,2.6524,2.6531,2.6524,2.6531
GBPNZD,20050121,061300,2.6530,2.6531,2.6528,2.6531
GBPNZD,20050121,061400,2.6532,2.6535,2.6532,2.6535
GBPNZD,20050121,061500,2.6535,2.6537,2.6533,2.6537
GBPNZD,20050121,061600,2.6538,2.6546,2.6538,2.6546
GBPNZD,20050121,061700,2.6545,2.6545,2.6539,2.6539
GBPNZD,20050121,061800,2.6538,2.6538,2.6534,2.6534
GBPNZD,20050121,061900,2.6536,2.6544,2.6536,2.6544
GBPNZD,20050121,062000,2.6545,2.6549,2.6545,2.6549
GBPNZD,20050121,062100,2.6549,2.6549,2.6549,2.6549
GBPNZD,20050121,062200,2.6549,2.6549,2.6542,2.6542
GBPNZD,20050121,062300,2.6541,2.6541,2.6540,2.6540
GBPNZD,20050121,062400,2.6540,2.6540,2.6540,2.6540
GBPNZD,20050121,062500,2.6539,2.6539,2.6538,2.6538
GBPNZD,20050121,062600,2.6539,2.6540,2.6539,2.6540
GBPNZD,20050121,062700,2.6540,2.6540,2.6539,2.6539
GBPNZD,20050121,062800,2.6539,2.6539,2.6539,2.6539
GBPNZD,20050121,062900,2.6539,2.6542,2.6539,2.6542
GBPNZD,20050121,063000,2.6543,2.6543,2.6543,2.6543
GBPNZD,20050121,063100,2.6543,2.6543,2.6542,2.6542
GBPNZD,20050121,063200,2.6543,2.6544,2.6543,2.6544
GBPNZD,20050121,063300,2.6546,2.6546,2.6546,2.6546
GBPNZD,20050121,063400,2.6547,2.6547,2.6547,2.6547
GBPNZD,20050121,063500,2.6546,2.6546,2.6545,2.6545
GBPNZD,20050121,063600,2.6545,2.6548,2.6545,2.6546
GBPNZD,20050121,063700,2.6549,2.6550,2.6549,2.6550
GBPNZD,20050121,063800,2.6551,2.6551,2.6549,2.6549
GBPNZD,20050121,063900,2.6549,2.6549,2.6547,2.6547
GBPNZD,20050121,064000,2.6548,2.6550,2.6548,2.6550
GBPNZD,20050121,064100,2.6550,2.6551,2.6550,2.6551
GBPNZD,20050121,064200,2.6551,2.6553,2.6551,2.6553
GBPNZD,20050121,064300,2.6555,2.6556,2.6555,2.6555
GBPNZD,20050121,064400,2.6555,2.6555,2.6554,2.6554
GBPNZD,20050121,064500,2.6555,2.6555,2.6553,2.6553
GBPNZD,20050121,064600,2.6553,2.6556,2.6553,2.6556
GBPNZD,20050121,064700,2.6556,2.6558,2.6556,2.6558
GBPNZD,20050121,064800,2.6558,2.6560,2.6558,2.6560
GBPNZD,20050121,064900,2.6560,2.6563,2.6560,2.6563
GBPNZD,20050121,065000,2.6563,2.6563,2.6562,2.6562
GBPNZD,20050121,065100,2.6562,2.6562,2.6562,2.6562
GBPNZD,20050121,065200,2.6562,2.6562,2.6562,2.6562
GBPNZD,20050121,065300,2.6562,2.6562,2.6562,2.6562
GBPNZD,20050121,065400,2.6560,2.6560,2.6558,2.6558
GBPNZD,20050121,065500,2.6558,2.6558,2.6558,2.6558
GBPNZD,20050121,065600,2.6558,2.6558,2.6558,2.6558
GBPNZD,20050121,065700,2.6558,2.6558,2.6556,2.6556
GBPNZD,20050121,065800,2.6556,2.6556,2.6554,2.6554
GBPNZD,20050121,065900,2.6554,2.6554,2.6554,2.6554
GBPNZD,20050121,070000,2.6554,2.6554,2.6550,2.6550
GBPNZD,20050121,070100,2.6550,2.6552,2.6550,2.6552
GBPNZD,20050121,070200,2.6552,2.6554,2.6552,2.6554
GBPNZD,20050121,070300,2.6554,2.6555,2.6554,2.6555
GBPNZD,20050121,070400,2.6556,2.6556,2.6553,2.6553
GBPNZD,20050121,070500,2.6553,2.6553,2.6552,2.6552
GBPNZD,20050121,070600,2.6552,2.6552,2.6552,2.6552
GBPNZD,20050121,070700,2.6552,2.6552,2.6550,2.6550
GBPNZD,20050121,070800,2.6549,2.6550,2.6546,2.6546
GBPNZD,20050121,070900,2.6544,2.6544,2.6539,2.6539
GBPNZD,20050121,071000,2.6538,2.6538,2.6531,2.6531
GBPNZD,20050121,071100,2.6529,2.6534,2.6529,2.6534
GBPNZD,20050121,071200,2.6536,2.6540,2.6536,2.6540
GBPNZD,20050121,071300,2.6543,2.6546,2.6543,2.6546
GBPNZD,20050121,071400,2.6548,2.6550,2.6548,2.6550
GBPNZD,20050121,071500,2.6548,2.6548,2.6546,2.6546
GBPNZD,20050121,071600,2.6546,2.6548,2.6546,2.6548
GBPNZD,20050121,071700,2.6548,2.6548,2.6546,2.6546
GBPNZD,20050121,071800,2.6545,2.6545,2.6544,2.6544
GBPNZD,20050121,071900,2.6544,2.6544,2.6544,2.6544
GBPNZD,20050121,072000,2.6544,2.6544,2.6541,2.6541
GBPNZD,20050121,072100,2.6540,2.6541,2.6540,2.6541
GBPNZD,20050121,072200,2.6541,2.6542,2.6539,2.6539
GBPNZD,20050121,072300,2.6540,2.6544,2.6540,2.6544
GBPNZD,20050121,072400,2.6542,2.6542,2.6541,2.6541
GBPNZD,20050121,072500,2.6540,2.6540,2.6535,2.6535
GBPNZD,20050121,072600,2.6536,2.6536,2.6536,2.6536
GBPNZD,20050121,072700,2.6536,2.6536,2.6536,2.6536
GBPNZD,20050121,072800,2.6536,2.6537,2.6536,2.6537
GBPNZD,20050121,072900,2.6537,2.6538,2.6537,2.6537
GBPNZD,20050121,073000,2.6537,2.6539,2.6537,2.6539
GBPNZD,20050121,073100,2.6541,2.6541,2.6540,2.6541
GBPNZD,20050121,073200,2.6539,2.6539,2.6539,2.6539
GBPNZD,20050121,073300,2.6542,2.6544,2.6542,2.6542
GBPNZD,20050121,073400,2.6542,2.6542,2.6540,2.6541
GBPNZD,20050121,073500,2.6542,2.6542,2.6542,2.6542
GBPNZD,20050121,073600,2.6542,2.6542,2.6542,2.6542
GBPNZD,20050121,073700,2.6542,2.6542,2.6540,2.6540
GBPNZD,20050121,073800,2.6540,2.6544,2.6540,2.6542
GBPNZD,20050121,073900,2.6542,2.6543,2.6538,2.6538
GBPNZD,20050121,074000,2.6537,2.6537,2.6535,2.6537
GBPNZD,20050121,074100,2.6536,2.6536,2.6535,2.6535
GBPNZD,20050121,074200,2.6535,2.6536,2.6534,2.6536
GBPNZD,20050121,074300,2.6536,2.6538,2.6536,2.6538
GBPNZD,20050121,074400,2.6538,2.6538,2.6538,2.6538
GBPNZD,20050121,074500,2.6538,2.6538,2.6538,2.6538
GBPNZD,20050121,074600,2.6539,2.6542,2.6539,2.6542
GBPNZD,20050121,074700,2.6542,2.6542,2.6539,2.6539
GBPNZD,20050121,074800,2.6538,2.6538,2.6536,2.6536
GBPNZD,20050121,074900,2.6532,2.6532,2.6524,2.6524
GBPNZD,20050121,075000,2.6523,2.6523,2.6513,2.6513
GBPNZD,20050121,075100,2.6511,2.6511,2.6504,2.6504
GBPNZD,20050121,075200,2.6505,2.6506,2.6505,2.6506
GBPNZD,20050121,075300,2.6504,2.6504,2.6502,2.6504
GBPNZD,20050121,075400,2.6504,2.6504,2.6500,2.6500
GBPNZD,20050121,075500,2.6501,2.6504,2.6501,2.6504
GBPNZD,20050121,075600,2.6505,2.6515,2.6505,2.6510
GBPNZD,20050121,075700,2.6509,2.6509,2.6493,2.6493
GBPNZD,20050121,075800,2.6491,2.6491,2.6488,2.6489
GBPNZD,20050121,075900,2.6490,2.6490,2.6485,2.6485
GBPNZD,20050121,080000,2.6483,2.6483,2.6481,2.6481
GBPNZD,20050121,080100,2.6481,2.6481,2.6478,2.6478
GBPNZD,20050121,080200,2.6477,2.6477,2.6472,2.6473
GBPNZD,20050121,080300,2.6474,2.6474,2.6466,2.6466
GBPNZD,20050121,080400,2.6461,2.6461,2.6436,2.6446
GBPNZD,20050121,080500,2.6444,2.6444,2.6442,2.6444
GBPNZD,20050121,080600,2.6445,2.6457,2.6445,2.6457
GBPNZD,20050121,080700,2.6457,2.6457,2.6455,2.6455
GBPNZD,20050121,080800,2.6453,2.6453,2.6447,2.6447
GBPNZD,20050121,080900,2.6446,2.6453,2.6446,2.6453
GBPNZD,20050121,081000,2.6456,2.6461,2.6456,2.6458
GBPNZD,20050121,081100,2.6458,2.6460,2.6457,2.6457
GBPNZD,20050121,081200,2.6455,2.6458,2.6454,2.6458
GBPNZD,20050121,081300,2.6458,2.6458,2.6453,2.6458
GBPNZD,20050121,081400,2.6460,2.6462,2.6460,2.6460
GBPNZD,20050121,081500,2.6458,2.6458,2.6451,2.6451
GBPNZD,20050121,081600,2.6450,2.6450,2.6443,2.6443
GBPNZD,20050121,081700,2.6442,2.6442,2.6441,2.6441
GBPNZD,20050121,081800,2.6440,2.6446,2.6440,2.6446
GBPNZD,20050121,081900,2.6446,2.6458,2.6446,2.6458
GBPNZD,20050121,082000,2.6458,2.6458,2.6454,2.6455
GBPNZD,20050121,082100,2.6455,2.6455,2.6453,2.6453
GBPNZD,20050121,082200,2.6451,2.6451,2.6451,2.6451
GBPNZD,20050121,082300,2.6451,2.6451,2.6451,2.6451
GBPNZD,20050121,082400,2.6453,2.6456,2.6451,2.6455
GBPNZD,20050121,082500,2.6453,2.6453,2.6450,2.6453
GBPNZD,20050121,082600,2.6452,2.6452,2.6440,2.6440
GBPNZD,20050121,082700,2.6441,2.6441,2.6440,2.6441
GBPNZD,20050121,082800,2.6440,2.6441,2.6439,2.6441
GBPNZD,20050121,082900,2.6443,2.6448,2.6443,2.6447
GBPNZD,20050121,083000,2.6449,2.6454,2.6444,2.6444
GBPNZD,20050121,083100,2.6443,2.6447,2.6428,2.6431
GBPNZD,20050121,083200,2.6432,2.6432,2.6428,2.6430
GBPNZD,20050121,083300,2.6432,2.6440,2.6432,2.6439
GBPNZD,20050121,083400,2.6436,2.6439,2.6435,2.6439
GBPNZD,20050121,083500,2.6440,2.6443,2.6440,2.6442
GBPNZD,20050121,083600,2.6439,2.6442,2.6439,2.6440
GBPNZD,20050121,083700,2.6443,2.6443,2.6443,2.6443
GBPNZD,20050121,083800,2.6447,2.6449,2.6447,2.6447
GBPNZD,20050121,083900,2.6447,2.6453,2.6447,2.6453
GBPNZD,20050121,084000,2.6454,2.6470,2.6454,2.6470
GBPNZD,20050121,084100,2.6472,2.6475,2.6465,2.6465
GBPNZD,20050121,084200,2.6464,2.6466,2.6464,2.6465
GBPNZD,20050121,084300,2.6465,2.6465,2.6459,2.6459
GBPNZD,20050121,084400,2.6456,2.6456,2.6447,2.6448
GBPNZD,20050121,084500,2.6447,2.6463,2.6447,2.6461
GBPNZD,20050121,084600,2.6457,2.6457,2.6451,2.6457
GBPNZD,20050121,084700,2.6458,2.6458,2.6447,2.6447
GBPNZD,20050121,084800,2.6446,2.6446,2.6429,2.6429
GBPNZD,20050121,084900,2.6428,2.6428,2.6421,2.6421
GBPNZD,20050121,085000,2.6420,2.6427,2.6419,2.6427
GBPNZD,20050121,085100,2.6426,2.6426,2.6423,2.6423
GBPNZD,20050121,085200,2.6423,2.6432,2.6422,2.6432
GBPNZD,20050121,085300,2.6432,2.6432,2.6410,2.6410
GBPNZD,20050121,085400,2.6409,2.6409,2.6401,2.6405
GBPNZD,20050121,085500,2.6402,2.6402,2.6325,2.6333
GBPNZD,20050121,085600,2.6335,2.6353,2.6335,2.6353
GBPNZD,20050121,085700,2.6355,2.6364,2.6355,2.6363
GBPNZD,20050121,085800,2.6365,2.6376,2.6365,2.6374
GBPNZD,20050121,085900,2.6374,2.6380,2.6373,2.6380
GBPNZD,20050121,090000,2.6381,2.6381,2.6379,2.6381
GBPNZD,20050121,090100,2.6383,2.6387,2.6383,2.6384
GBPNZD,20050121,090200,2.6384,2.6387,2.6382,2.6387
GBPNZD,20050121,090300,2.6390,2.6392,2.6390,2.6392
GBPNZD,20050121,090400,2.6391,2.6402,2.6388,2.6402
GBPNZD,20050121,090500,2.6407,2.6414,2.6407,2.6414
GBPNZD,20050121,090600,2.6412,2.6412,2.6411,2.6411
GBPNZD,20050121,090700,2.6411,2.6411,2.6408,2.6410
GBPNZD,20050121,090800,2.6411,2.6411,2.6409,2.6409
GBPNZD,20050121,090900,2.6409,2.6412,2.6409,2.6412
GBPNZD,20050121,091000,2.6414,2.6414,2.6414,2.6414
GBPNZD,20050121,091100,2.6414,2.6414,2.6407,2.6407
GBPNZD,20050121,091200,2.6408,2.6411,2.6408,2.6411
GBPNZD,20050121,091300,2.6413,2.6416,2.6413,2.6416
GBPNZD,20050121,091400,2.6413,2.6413,2.6411,2.6411
GBPNZD,20050121,091500,2.6407,2.6411,2.6407,2.6411
GBPNZD,20050121,091600,2.6412,2.6413,2.6412,2.6413
GBPNZD,20050121,091700,2.6411,2.6413,2.6411,2.6411
GBPNZD,20050121,091800,2.6410,2.6410,2.6410,2.6410
GBPNZD,20050121,091900,2.6411,2.6416,2.6411,2.6415
GBPNZD,20050121,092000,2.6416,2.6426,2.6416,2.6425
GBPNZD,20050121,092100,2.6423,2.6423,2.6418,2.6418
GBPNZD,20050121,092200,2.6416,2.6416,2.6415,2.6415
GBPNZD,20050121,092300,2.6414,2.6414,2.6411,2.6411
GBPNZD,20050121,092400,2.6414,2.6419,2.6414,2.6416
GBPNZD,20050121,092500,2.6416,2.6417,2.6416,2.6417
GBPNZD,20050121,092600,2.6418,2.6421,2.6418,2.6421
GBPNZD,20050121,092700,2.6419,2.6419,2.6412,2.6412
GBPNZD,20050121,092800,2.6414,2.6415,2.6411,2.6411
GBPNZD,20050121,092900,2.6410,2.6441,2.6410,2.6441
GBPNZD,20050121,093000,2.6446,2.6449,2.6440,2.6440
GBPNZD,20050121,093100,2.6439,2.6439,2.6429,2.6429
GBPNZD,20050121,093200,2.6428,2.6430,2.6426,2.6430
GBPNZD,20050121,093300,2.6430,2.6430,2.6425,2.6425
GBPNZD,20050121,093400,2.6425,2.6425,2.6421,2.6421
GBPNZD,20050121,093500,2.6419,2.6419,2.6414,2.6414
GBPNZD,20050121,093600,2.6414,2.6415,2.6412,2.6415
GBPNZD,20050121,093700,2.6411,2.6411,2.6400,2.6400
GBPNZD,20050121,093800,2.6395,2.6395,2.6393,2.6393
GBPNZD,20050121,093900,2.6391,2.6391,2.6390,2.6390
GBPNZD,20050121,094000,2.6388,2.6388,2.6381,2.6381
GBPNZD,20050121,094100,2.6381,2.6381,2.6369,2.6369
GBPNZD,20050121,094200,2.6370,2.6370,2.6368,2.6370
GBPNZD,20050121,094300,2.6371,2.6379,2.6371,2.6379
GBPNZD,20050121,094400,2.6380,2.6381,2.6379,2.6379
GBPNZD,20050121,094500,2.6376,2.6376,2.6372,2.6374
GBPNZD,20050121,094600,2.6376,2.6380,2.6376,2.6380
GBPNZD,20050121,094700,2.6381,2.6381,2.6369,2.6369
GBPNZD,20050121,094800,2.6363,2.6363,2.6358,2.6358
GBPNZD,20050121,094900,2.6358,2.6363,2.6358,2.6363
GBPNZD,20050121,095000,2.6366,2.6369,2.6366,2.6367
GBPNZD,20050121,095100,2.6363,2.6363,2.6358,2.6361
GBPNZD,20050121,095200,2.6363,2.6377,2.6363,2.6377
GBPNZD,20050121,095300,2.6379,2.6382,2.6379,2.6379
GBPNZD,20050121,095400,2.6377,2.6377,2.6370,2.6370
GBPNZD,20050121,095500,2.6370,2.6370,2.6367,2.6367
GBPNZD,20050121,095600,2.6366,2.6366,2.6358,2.6358
GBPNZD,20050121,095700,2.6359,2.6365,2.6359,2.6365
GBPNZD,20050121,095800,2.6363,2.6363,2.6349,2.6353
GBPNZD,20050121,095900,2.6352,2.6352,2.6348,2.6348
GBPNZD,20050121,100000,2.6348,2.6355,2.6348,2.6355
GBPNZD,20050121,100100,2.6356,2.6358,2.6356,2.6357
GBPNZD,20050121,100200,2.6356,2.6360,2.6356,2.6360
GBPNZD,20050121,100300,2.6359,2.6359,2.6356,2.6357
GBPNZD,20050121,100400,2.6357,2.6360,2.6334,2.6334
GBPNZD,20050121,100500,2.6336,2.6336,2.6327,2.6327
GBPNZD,20050121,100600,2.6325,2.6325,2.6317,2.6317
GBPNZD,20050121,100700,2.6316,2.6323,2.6316,2.6317
GBPNZD,20050121,100800,2.6313,2.6319,2.6310,2.6319
GBPNZD,20050121,100900,2.6318,2.6318,2.6316,2.6316
GBPNZD,20050121,101000,2.6314,2.6324,2.6314,2.6324
GBPNZD,20050121,101100,2.6326,2.6335,2.6326,2.6330
GBPNZD,20050121,101200,2.6329,2.6338,2.6327,2.6338
GBPNZD,20050121,101300,2.6340,2.6340,2.6337,2.6337
GBPNZD,20050121,101400,2.6337,2.6340,2.6337,2.6340
GBPNZD,20050121,101500,2.6341,2.6344,2.6341,2.6344
GBPNZD,20050121,101600,2.6342,2.6342,2.6337,2.6337
GBPNZD,20050121,101700,2.6337,2.6338,2.6333,2.6333
GBPNZD,20050121,101800,2.6331,2.6331,2.6326,2.6326
GBPNZD,20050121,101900,2.6324,2.6324,2.6320,2.6320
GBPNZD,20050121,102000,2.6319,2.6322,2.6318,2.6322
GBPNZD,20050121,102100,2.6323,2.6334,2.6323,2.6334
GBPNZD,20050121,102200,2.6333,2.6335,2.6330,2.6335
GBPNZD,20050121,102300,2.6337,2.6342,2.6337,2.6341
GBPNZD,20050121,102400,2.6340,2.6340,2.6328,2.6328
GBPNZD,20050121,102500,2.6327,2.6328,2.6326,2.6328
GBPNZD,20050121,102600,2.6330,2.6341,2.6328,2.6341
GBPNZD,20050121,102700,2.6343,2.6360,2.6343,2.6360
GBPNZD,20050121,102800,2.6362,2.6363,2.6358,2.6358
GBPNZD,20050121,102900,2.6356,2.6356,2.6352,2.6352
GBPNZD,20050121,103000,2.6350,2.6350,2.6341,2.6341
GBPNZD,20050121,103100,2.6338,2.6338,2.6272,2.6272
GBPNZD,20050121,103200,2.6270,2.6270,2.6263,2.6263
GBPNZD,20050121,103300,2.6263,2.6264,2.6256,2.6256
GBPNZD,20050121,103400,2.6255,2.6263,2.6253,2.6259
GBPNZD,20050121,103500,2.6257,2.6263,2.6256,2.6263
GBPNZD,20050121,103600,2.6261,2.6261,2.6249,2.6249
GBPNZD,20050121,103700,2.6248,2.6248,2.6233,2.6233
GBPNZD,20050121,103800,2.6232,2.6233,2.6230,2.6233
GBPNZD,20050121,103900,2.6234,2.6248,2.6234,2.6248
GBPNZD,20050121,104000,2.6249,2.6258,2.6249,2.6258
GBPNZD,20050121,104100,2.6257,2.6257,2.6247,2.6248
GBPNZD,20050121,104200,2.6249,2.6255,2.6245,2.6255
GBPNZD,20050121,104300,2.6258,2.6269,2.6258,2.6269
GBPNZD,20050121,104400,2.6271,2.6272,2.6271,2.6272
GBPNZD,20050121,104500,2.6274,2.6274,2.6273,2.6273
GBPNZD,20050121,104600,2.6270,2.6282,2.6266,2.6282
GBPNZD,20050121,104700,2.6281,2.6281,2.6278,2.6278
GBPNZD,20050121,104800,2.6281,2.6287,2.6281,2.6286
GBPNZD,20050121,104900,2.6286,2.6288,2.6286,2.6288
GBPNZD,20050121,105000,2.6289,2.6289,2.6286,2.6286
GBPNZD,20050121,105100,2.6284,2.6289,2.6282,2.6289
GBPNZD,20050121,105200,2.6292,2.6292,2.6288,2.6288
GBPNZD,20050121,105300,2.6285,2.6285,2.6279,2.6279
GBPNZD,20050121,105400,2.6278,2.6278,2.6273,2.6273
GBPNZD,20050121,105500,2.6272,2.6272,2.6264,2.6264
GBPNZD,20050121,105600,2.6262,2.6263,2.6257,2.6263
GBPNZD,20050121,105700,2.6262,2.6262,2.6235,2.6235
GBPNZD,20050121,105800,2.6234,2.6245,2.6234,2.6240
GBPNZD,20050121,105900,2.6236,2.6237,2.6209,2.6209
GBPNZD,20050121,110000,2.6207,2.6211,2.6204,2.6211
GBPNZD,20050121,110100,2.6212,2.6233,2.6212,2.6233
GBPNZD,20050121,110200,2.6235,2.6237,2.6230,2.6230
GBPNZD,20050121,110300,2.6231,2.6237,2.6231,2.6235
GBPNZD,20050121,110400,2.6235,2.6236,2.6233,2.6233
GBPNZD,20050121,110500,2.6230,2.6230,2.6226,2.6229
GBPNZD,20050121,110600,2.6230,2.6236,2.6230,2.6236
GBPNZD,20050121,110700,2.6237,2.6237,2.6233,2.6233
GBPNZD,20050121,110800,2.6232,2.6232,2.6228,2.6230
GBPNZD,20050121,110900,2.6232,2.6245,2.6232,2.6245
GBPNZD,20050121,111000,2.6246,2.6246,2.6239,2.6241
GBPNZD,20050121,111100,2.6240,2.6246,2.6240,2.6243
GBPNZD,20050121,111200,2.6242,2.6242,2.6240,2.6240
GBPNZD,20050121,111300,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050121,111400,2.6240,2.6240,2.6239,2.6239
GBPNZD,20050121,111500,2.6239,2.6239,2.6237,2.6237
GBPNZD,20050121,111600,2.6237,2.6237,2.6228,2.6228
GBPNZD,20050121,111700,2.6226,2.6226,2.6225,2.6226
GBPNZD,20050121,111800,2.6228,2.6236,2.6228,2.6235
GBPNZD,20050121,111900,2.6232,2.6232,2.6226,2.6226
GBPNZD,20050121,112000,2.6225,2.6236,2.6225,2.6236
GBPNZD,20050121,112100,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050121,112200,2.6239,2.6240,2.6239,2.6240
GBPNZD,20050121,112300,2.6241,2.6243,2.6241,2.6243
GBPNZD,20050121,112400,2.6244,2.6248,2.6244,2.6246
GBPNZD,20050121,112500,2.6244,2.6251,2.6243,2.6251
GBPNZD,20050121,112600,2.6252,2.6256,2.6252,2.6256
GBPNZD,20050121,112700,2.6258,2.6259,2.6256,2.6256
GBPNZD,20050121,112800,2.6257,2.6260,2.6257,2.6260
GBPNZD,20050121,112900,2.6258,2.6260,2.6257,2.6257
GBPNZD,20050121,113000,2.6254,2.6254,2.6249,2.6249
GBPNZD,20050121,113100,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050121,113200,2.6247,2.6249,2.6246,2.6249
GBPNZD,20050121,113300,2.6250,2.6255,2.6247,2.6247
GBPNZD,20050121,113400,2.6246,2.6247,2.6246,2.6246
GBPNZD,20050121,113500,2.6241,2.6241,2.6236,2.6236
GBPNZD,20050121,113600,2.6236,2.6236,2.6229,2.6230
GBPNZD,20050121,113700,2.6231,2.6234,2.6231,2.6234
GBPNZD,20050121,113800,2.6235,2.6251,2.6235,2.6251
GBPNZD,20050121,113900,2.6247,2.6247,2.6229,2.6229
GBPNZD,20050121,114000,2.6230,2.6236,2.6230,2.6236
GBPNZD,20050121,114100,2.6237,2.6237,2.6233,2.6235
GBPNZD,20050121,114200,2.6235,2.6240,2.6235,2.6240
GBPNZD,20050121,114300,2.6238,2.6238,2.6230,2.6230
GBPNZD,20050121,114400,2.6226,2.6226,2.6221,2.6225
GBPNZD,20050121,114500,2.6225,2.6225,2.6218,2.6218
GBPNZD,20050121,114600,2.6219,2.6227,2.6219,2.6227
GBPNZD,20050121,114700,2.6228,2.6232,2.6228,2.6232
GBPNZD,20050121,114800,2.6232,2.6233,2.6230,2.6230
GBPNZD,20050121,114900,2.6230,2.6230,2.6228,2.6229
GBPNZD,20050121,115000,2.6230,2.6233,2.6230,2.6233
GBPNZD,20050121,115100,2.6236,2.6245,2.6236,2.6245
GBPNZD,20050121,115200,2.6244,2.6259,2.6244,2.6259
GBPNZD,20050121,115300,2.6257,2.6257,2.6240,2.6240
GBPNZD,20050121,115400,2.6239,2.6243,2.6236,2.6243
GBPNZD,20050121,115500,2.6244,2.6244,2.6240,2.6240
GBPNZD,20050121,115600,2.6240,2.6246,2.6238,2.6246
GBPNZD,20050121,115700,2.6253,2.6264,2.6253,2.6264
GBPNZD,20050121,115800,2.6262,2.6262,2.6256,2.6256
GBPNZD,20050121,115900,2.6254,2.6271,2.6254,2.6271
GBPNZD,20050121,120000,2.6272,2.6273,2.6272,2.6272
GBPNZD,20050121,120100,2.6271,2.6285,2.6270,2.6285
GBPNZD,20050121,120200,2.6288,2.6292,2.6281,2.6281
GBPNZD,20050121,120300,2.6280,2.6286,2.6279,2.6286
GBPNZD,20050121,120400,2.6286,2.6286,2.6282,2.6285
GBPNZD,20050121,120500,2.6286,2.6287,2.6286,2.6286
GBPNZD,20050121,120600,2.6285,2.6298,2.6285,2.6298
GBPNZD,20050121,120700,2.6296,2.6298,2.6296,2.6298
GBPNZD,20050121,120800,2.6298,2.6298,2.6295,2.6295
GBPNZD,20050121,120900,2.6291,2.6291,2.6289,2.6291
GBPNZD,20050121,121000,2.6292,2.6293,2.6292,2.6293
GBPNZD,20050121,121100,2.6295,2.6298,2.6295,2.6295
GBPNZD,20050121,121200,2.6294,2.6294,2.6286,2.6290
GBPNZD,20050121,121300,2.6291,2.6300,2.6291,2.6300
GBPNZD,20050121,121400,2.6300,2.6302,2.6298,2.6302
GBPNZD,20050121,121500,2.6304,2.6306,2.6304,2.6305
GBPNZD,20050121,121600,2.6305,2.6305,2.6302,2.6304
GBPNZD,20050121,121700,2.6304,2.6305,2.6304,2.6305
GBPNZD,20050121,121800,2.6303,2.6306,2.6297,2.6297
GBPNZD,20050121,121900,2.6292,2.6292,2.6288,2.6289
GBPNZD,20050121,122000,2.6287,2.6292,2.6287,2.6292
GBPNZD,20050121,122100,2.6294,2.6309,2.6294,2.6309
GBPNZD,20050121,122200,2.6310,2.6310,2.6304,2.6304
GBPNZD,20050121,122300,2.6303,2.6303,2.6302,2.6302
GBPNZD,20050121,122400,2.6303,2.6305,2.6303,2.6303
GBPNZD,20050121,122500,2.6301,2.6301,2.6300,2.6300
GBPNZD,20050121,122600,2.6299,2.6299,2.6295,2.6295
GBPNZD,20050121,122700,2.6293,2.6293,2.6292,2.6292
GBPNZD,20050121,122800,2.6292,2.6302,2.6292,2.6302
GBPNZD,20050121,122900,2.6303,2.6306,2.6303,2.6306
GBPNZD,20050121,123000,2.6307,2.6310,2.6307,2.6310
GBPNZD,20050121,123100,2.6311,2.6314,2.6311,2.6314
GBPNZD,20050121,123200,2.6317,2.6336,2.6317,2.6336
GBPNZD,20050121,123300,2.6332,2.6342,2.6331,2.6342
GBPNZD,20050121,123400,2.6341,2.6343,2.6331,2.6331
GBPNZD,20050121,123500,2.6328,2.6328,2.6318,2.6320
GBPNZD,20050121,123600,2.6319,2.6319,2.6314,2.6316
GBPNZD,20050121,123700,2.6317,2.6319,2.6316,2.6316
GBPNZD,20050121,123800,2.6318,2.6321,2.6318,2.6320
GBPNZD,20050121,123900,2.6321,2.6321,2.6321,2.6321
GBPNZD,20050121,124000,2.6321,2.6327,2.6321,2.6327
GBPNZD,20050121,124100,2.6328,2.6328,2.6328,2.6328
GBPNZD,20050121,124200,2.6328,2.6330,2.6328,2.6330
GBPNZD,20050121,124300,2.6330,2.6330,2.6330,2.6330
GBPNZD,20050121,124400,2.6332,2.6332,2.6327,2.6327
GBPNZD,20050121,124500,2.6326,2.6326,2.6323,2.6323
GBPNZD,20050121,124600,2.6323,2.6326,2.6323,2.6326
GBPNZD,20050121,124700,2.6325,2.6325,2.6323,2.6324
GBPNZD,20050121,124800,2.6323,2.6323,2.6320,2.6323
GBPNZD,20050121,124900,2.6326,2.6330,2.6326,2.6330
GBPNZD,20050121,125000,2.6332,2.6336,2.6332,2.6336
GBPNZD,20050121,125100,2.6337,2.6337,2.6330,2.6330
GBPNZD,20050121,125200,2.6332,2.6335,2.6332,2.6335
GBPNZD,20050121,125300,2.6336,2.6336,2.6331,2.6331
GBPNZD,20050121,125400,2.6330,2.6334,2.6330,2.6330
GBPNZD,20050121,125500,2.6326,2.6326,2.6317,2.6317
GBPNZD,20050121,125600,2.6317,2.6317,2.6299,2.6299
GBPNZD,20050121,125700,2.6296,2.6300,2.6291,2.6300
GBPNZD,20050121,125800,2.6302,2.6304,2.6300,2.6304
GBPNZD,20050121,125900,2.6304,2.6304,2.6302,2.6302
GBPNZD,20050121,130000,2.6300,2.6302,2.6300,2.6302
GBPNZD,20050121,130100,2.6303,2.6303,2.6302,2.6302
GBPNZD,20050121,130200,2.6302,2.6302,2.6295,2.6296
GBPNZD,20050121,130300,2.6299,2.6311,2.6299,2.6311
GBPNZD,20050121,130400,2.6313,2.6317,2.6313,2.6317
GBPNZD,20050121,130500,2.6317,2.6317,2.6317,2.6317
GBPNZD,20050121,130600,2.6316,2.6316,2.6314,2.6314
GBPNZD,20050121,130700,2.6314,2.6314,2.6313,2.6314
GBPNZD,20050121,130800,2.6314,2.6319,2.6314,2.6319
GBPNZD,20050121,130900,2.6321,2.6326,2.6318,2.6326
GBPNZD,20050121,131000,2.6327,2.6341,2.6327,2.6341
GBPNZD,20050121,131100,2.6338,2.6338,2.6330,2.6330
GBPNZD,20050121,131200,2.6328,2.6328,2.6323,2.6323
GBPNZD,20050121,131300,2.6323,2.6323,2.6317,2.6317
GBPNZD,20050121,131400,2.6320,2.6326,2.6320,2.6326
GBPNZD,20050121,131500,2.6327,2.6330,2.6327,2.6328
GBPNZD,20050121,131600,2.6330,2.6343,2.6330,2.6343
GBPNZD,20050121,131700,2.6345,2.6345,2.6338,2.6342
GBPNZD,20050121,131800,2.6341,2.6341,2.6334,2.6334
GBPNZD,20050121,131900,2.6332,2.6335,2.6331,2.6332
GBPNZD,20050121,132000,2.6331,2.6346,2.6331,2.6344
GBPNZD,20050121,132100,2.6346,2.6346,2.6335,2.6335
GBPNZD,20050121,132200,2.6337,2.6337,2.6324,2.6324
GBPNZD,20050121,132300,2.6321,2.6321,2.6314,2.6314
GBPNZD,20050121,132400,2.6314,2.6314,2.6306,2.6306
GBPNZD,20050121,132500,2.6305,2.6305,2.6303,2.6303
GBPNZD,20050121,132600,2.6303,2.6303,2.6301,2.6301
GBPNZD,20050121,132700,2.6301,2.6313,2.6301,2.6313
GBPNZD,20050121,132800,2.6316,2.6317,2.6316,2.6316
GBPNZD,20050121,132900,2.6317,2.6317,2.6310,2.6311
GBPNZD,20050121,133000,2.6312,2.6317,2.6312,2.6317
GBPNZD,20050121,133100,2.6317,2.6319,2.6317,2.6319
GBPNZD,20050121,133200,2.6318,2.6318,2.6314,2.6314
GBPNZD,20050121,133300,2.6314,2.6317,2.6314,2.6317
GBPNZD,20050121,133400,2.6314,2.6314,2.6313,2.6314
GBPNZD,20050121,133500,2.6315,2.6333,2.6315,2.6333
GBPNZD,20050121,133600,2.6333,2.6333,2.6331,2.6332
GBPNZD,20050121,133700,2.6334,2.6334,2.6334,2.6334
GBPNZD,20050121,133800,2.6334,2.6335,2.6333,2.6335
GBPNZD,20050121,133900,2.6335,2.6337,2.6335,2.6336
GBPNZD,20050121,134000,2.6335,2.6335,2.6328,2.6328
GBPNZD,20050121,134100,2.6328,2.6335,2.6327,2.6334
GBPNZD,20050121,134200,2.6333,2.6334,2.6327,2.6334
GBPNZD,20050121,134300,2.6336,2.6336,2.6334,2.6334
GBPNZD,20050121,134400,2.6332,2.6334,2.6330,2.6334
GBPNZD,20050121,134500,2.6335,2.6342,2.6335,2.6341
GBPNZD,20050121,134600,2.6339,2.6342,2.6338,2.6342
GBPNZD,20050121,134700,2.6343,2.6351,2.6343,2.6351
GBPNZD,20050121,134800,2.6350,2.6350,2.6341,2.6341
GBPNZD,20050121,134900,2.6337,2.6337,2.6333,2.6334
GBPNZD,20050121,135000,2.6334,2.6334,2.6327,2.6328
GBPNZD,20050121,135100,2.6327,2.6328,2.6327,2.6328
GBPNZD,20050121,135200,2.6330,2.6331,2.6327,2.6328
GBPNZD,20050121,135300,2.6327,2.6327,2.6320,2.6320
GBPNZD,20050121,135400,2.6319,2.6319,2.6314,2.6314
GBPNZD,20050121,135500,2.6314,2.6314,2.6313,2.6313
GBPNZD,20050121,135600,2.6312,2.6312,2.6311,2.6311
GBPNZD,20050121,135700,2.6310,2.6310,2.6309,2.6310
GBPNZD,20050121,135800,2.6309,2.6309,2.6309,2.6309
GBPNZD,20050121,135900,2.6310,2.6313,2.6309,2.6313
GBPNZD,20050121,140000,2.6316,2.6316,2.6315,2.6315
GBPNZD,20050121,140100,2.6314,2.6314,2.6309,2.6309
GBPNZD,20050121,140200,2.6307,2.6310,2.6307,2.6310
GBPNZD,20050121,140300,2.6310,2.6310,2.6309,2.6310
GBPNZD,20050121,140400,2.6309,2.6309,2.6305,2.6305
GBPNZD,20050121,140500,2.6304,2.6304,2.6298,2.6298
GBPNZD,20050121,140600,2.6297,2.6297,2.6294,2.6294
GBPNZD,20050121,140700,2.6294,2.6303,2.6294,2.6303
GBPNZD,20050121,140800,2.6304,2.6309,2.6304,2.6309
GBPNZD,20050121,140900,2.6311,2.6313,2.6311,2.6313
GBPNZD,20050121,141000,2.6313,2.6316,2.6312,2.6316
GBPNZD,20050121,141100,2.6317,2.6318,2.6316,2.6316
GBPNZD,20050121,141200,2.6314,2.6314,2.6314,2.6314
GBPNZD,20050121,141300,2.6316,2.6321,2.6316,2.6321
GBPNZD,20050121,141400,2.6323,2.6332,2.6323,2.6332
GBPNZD,20050121,141500,2.6333,2.6342,2.6333,2.6342
GBPNZD,20050121,141600,2.6337,2.6339,2.6335,2.6335
GBPNZD,20050121,141700,2.6334,2.6337,2.6334,2.6337
GBPNZD,20050121,141800,2.6335,2.6335,2.6335,2.6335
GBPNZD,20050121,141900,2.6335,2.6336,2.6335,2.6335
GBPNZD,20050121,142000,2.6335,2.6335,2.6331,2.6331
GBPNZD,20050121,142100,2.6330,2.6330,2.6326,2.6326
GBPNZD,20050121,142200,2.6323,2.6326,2.6323,2.6326
GBPNZD,20050121,142300,2.6327,2.6331,2.6327,2.6331
GBPNZD,20050121,142400,2.6331,2.6331,2.6331,2.6331
GBPNZD,20050121,142500,2.6332,2.6332,2.6316,2.6316
GBPNZD,20050121,142600,2.6317,2.6324,2.6317,2.6322
GBPNZD,20050121,142700,2.6323,2.6323,2.6321,2.6321
GBPNZD,20050121,142800,2.6320,2.6320,2.6319,2.6319
GBPNZD,20050121,142900,2.6319,2.6321,2.6317,2.6321
GBPNZD,20050121,143000,2.6321,2.6321,2.6318,2.6318
GBPNZD,20050121,143100,2.6312,2.6312,2.6307,2.6312
GBPNZD,20050121,143200,2.6313,2.6315,2.6313,2.6314
GBPNZD,20050121,143300,2.6314,2.6314,2.6314,2.6314
GBPNZD,20050121,143400,2.6314,2.6314,2.6310,2.6310
GBPNZD,20050121,143500,2.6307,2.6307,2.6288,2.6288
GBPNZD,20050121,143600,2.6289,2.6293,2.6289,2.6293
GBPNZD,20050121,143700,2.6293,2.6295,2.6290,2.6291
GBPNZD,20050121,143800,2.6292,2.6296,2.6292,2.6296
GBPNZD,20050121,143900,2.6297,2.6299,2.6294,2.6294
GBPNZD,20050121,144000,2.6293,2.6293,2.6286,2.6287
GBPNZD,20050121,144100,2.6288,2.6293,2.6288,2.6293
GBPNZD,20050121,144200,2.6292,2.6295,2.6290,2.6295
GBPNZD,20050121,144300,2.6296,2.6299,2.6296,2.6297
GBPNZD,20050121,144400,2.6295,2.6295,2.6294,2.6294
GBPNZD,20050121,144500,2.6294,2.6295,2.6291,2.6291
GBPNZD,20050121,144600,2.6288,2.6288,2.6286,2.6286
GBPNZD,20050121,144700,2.6286,2.6291,2.6286,2.6291
GBPNZD,20050121,144800,2.6291,2.6294,2.6291,2.6294
GBPNZD,20050121,144900,2.6296,2.6300,2.6296,2.6300
GBPNZD,20050121,145000,2.6300,2.6300,2.6300,2.6300
GBPNZD,20050121,145100,2.6300,2.6300,2.6298,2.6299
GBPNZD,20050121,145200,2.6299,2.6303,2.6299,2.6303
GBPNZD,20050121,145300,2.6306,2.6313,2.6306,2.6313
GBPNZD,20050121,145400,2.6314,2.6320,2.6314,2.6315
GBPNZD,20050121,145500,2.6305,2.6306,2.6299,2.6306
GBPNZD,20050121,145600,2.6303,2.6303,2.6300,2.6300
GBPNZD,20050121,145700,2.6299,2.6299,2.6298,2.6298
GBPNZD,20050121,145800,2.6299,2.6304,2.6297,2.6297
GBPNZD,20050121,145900,2.6296,2.6298,2.6294,2.6296
GBPNZD,20050121,150000,2.6298,2.6301,2.6298,2.6299
GBPNZD,20050121,150100,2.6300,2.6302,2.6300,2.6300
GBPNZD,20050121,150200,2.6300,2.6300,2.6298,2.6298
GBPNZD,20050121,150300,2.6298,2.6300,2.6298,2.6300
GBPNZD,20050121,150400,2.6300,2.6300,2.6289,2.6289
GBPNZD,20050121,150500,2.6286,2.6286,2.6282,2.6282
GBPNZD,20050121,150600,2.6284,2.6289,2.6284,2.6289
GBPNZD,20050121,150700,2.6288,2.6288,2.6287,2.6287
GBPNZD,20050121,150800,2.6284,2.6284,2.6277,2.6278
GBPNZD,20050121,150900,2.6281,2.6303,2.6281,2.6303
GBPNZD,20050121,151000,2.6302,2.6303,2.6300,2.6303
GBPNZD,20050121,151100,2.6302,2.6302,2.6298,2.6298
GBPNZD,20050121,151200,2.6298,2.6300,2.6296,2.6296
GBPNZD,20050121,151300,2.6295,2.6307,2.6295,2.6307
GBPNZD,20050121,151400,2.6309,2.6310,2.6308,2.6308
GBPNZD,20050121,151500,2.6307,2.6308,2.6306,2.6308
GBPNZD,20050121,151600,2.6307,2.6307,2.6303,2.6304
GBPNZD,20050121,151700,2.6305,2.6308,2.6305,2.6308
GBPNZD,20050121,151800,2.6308,2.6309,2.6308,2.6308
GBPNZD,20050121,151900,2.6308,2.6310,2.6308,2.6310
GBPNZD,20050121,152000,2.6309,2.6312,2.6309,2.6312
GBPNZD,20050121,152100,2.6313,2.6316,2.6313,2.6316
GBPNZD,20050121,152200,2.6317,2.6317,2.6311,2.6311
GBPNZD,20050121,152300,2.6309,2.6309,2.6307,2.6307
GBPNZD,20050121,152400,2.6307,2.6307,2.6305,2.6305
GBPNZD,20050121,152500,2.6305,2.6305,2.6305,2.6305
GBPNZD,20050121,152600,2.6307,2.6313,2.6307,2.6313
GBPNZD,20050121,152700,2.6314,2.6314,2.6313,2.6313
GBPNZD,20050121,152800,2.6312,2.6312,2.6308,2.6308
GBPNZD,20050121,152900,2.6307,2.6307,2.6301,2.6301
GBPNZD,20050121,153000,2.6300,2.6300,2.6299,2.6300
GBPNZD,20050121,153100,2.6300,2.6300,2.6299,2.6300
GBPNZD,20050121,153200,2.6300,2.6300,2.6298,2.6300
GBPNZD,20050121,153300,2.6300,2.6300,2.6296,2.6296
GBPNZD,20050121,153400,2.6295,2.6301,2.6295,2.6301
GBPNZD,20050121,153500,2.6302,2.6302,2.6302,2.6302
GBPNZD,20050121,153600,2.6302,2.6302,2.6300,2.6301
GBPNZD,20050121,153700,2.6302,2.6306,2.6302,2.6306
GBPNZD,20050121,153800,2.6305,2.6305,2.6302,2.6302
GBPNZD,20050121,153900,2.6302,2.6306,2.6302,2.6306
GBPNZD,20050121,154000,2.6303,2.6303,2.6302,2.6303
GBPNZD,20050121,154100,2.6306,2.6312,2.6306,2.6312
GBPNZD,20050121,154200,2.6309,2.6309,2.6306,2.6306
GBPNZD,20050121,154300,2.6301,2.6302,2.6299,2.6302
GBPNZD,20050121,154400,2.6303,2.6307,2.6303,2.6304
GBPNZD,20050121,154500,2.6303,2.6304,2.6300,2.6303
GBPNZD,20050121,154600,2.6302,2.6302,2.6293,2.6293
GBPNZD,20050121,154700,2.6292,2.6292,2.6288,2.6288
GBPNZD,20050121,154800,2.6288,2.6291,2.6288,2.6291
GBPNZD,20050121,154900,2.6293,2.6299,2.6293,2.6299
GBPNZD,20050121,155000,2.6300,2.6300,2.6288,2.6289
GBPNZD,20050121,155100,2.6288,2.6288,2.6274,2.6274
GBPNZD,20050121,155200,2.6271,2.6284,2.6271,2.6284
GBPNZD,20050121,155300,2.6285,2.6289,2.6285,2.6286
GBPNZD,20050121,155400,2.6285,2.6289,2.6285,2.6289
GBPNZD,20050121,155500,2.6290,2.6290,2.6283,2.6284
GBPNZD,20050121,155600,2.6285,2.6286,2.6285,2.6286
GBPNZD,20050121,155700,2.6288,2.6291,2.6288,2.6291
GBPNZD,20050121,155800,2.6290,2.6290,2.6282,2.6282
GBPNZD,20050121,155900,2.6278,2.6278,2.6272,2.6278
GBPNZD,20050121,160000,2.6279,2.6281,2.6279,2.6279
GBPNZD,20050121,160100,2.6278,2.6293,2.6278,2.6293
GBPNZD,20050121,160200,2.6293,2.6293,2.6290,2.6290
GBPNZD,20050121,160300,2.6289,2.6304,2.6289,2.6304
GBPNZD,20050121,160400,2.6302,2.6309,2.6302,2.6306
GBPNZD,20050121,160500,2.6307,2.6319,2.6307,2.6315
GBPNZD,20050121,160600,2.6314,2.6314,2.6312,2.6313
GBPNZD,20050121,160700,2.6314,2.6314,2.6306,2.6306
GBPNZD,20050121,160800,2.6304,2.6304,2.6302,2.6302
GBPNZD,20050121,160900,2.6301,2.6301,2.6296,2.6298
GBPNZD,20050121,161000,2.6297,2.6297,2.6295,2.6295
GBPNZD,20050121,161100,2.6295,2.6302,2.6295,2.6300
GBPNZD,20050121,161200,2.6299,2.6299,2.6296,2.6297
GBPNZD,20050121,161300,2.6296,2.6296,2.6293,2.6293
GBPNZD,20050121,161400,2.6294,2.6299,2.6294,2.6299
GBPNZD,20050121,161500,2.6299,2.6299,2.6292,2.6292
GBPNZD,20050121,161600,2.6295,2.6295,2.6288,2.6288
GBPNZD,20050121,161700,2.6290,2.6295,2.6290,2.6295
GBPNZD,20050121,161800,2.6294,2.6294,2.6289,2.6289
GBPNZD,20050121,161900,2.6288,2.6298,2.6287,2.6298
GBPNZD,20050121,162000,2.6298,2.6298,2.6296,2.6296
GBPNZD,20050121,162100,2.6295,2.6299,2.6295,2.6299
GBPNZD,20050121,162200,2.6300,2.6303,2.6300,2.6303
GBPNZD,20050121,162300,2.6302,2.6307,2.6298,2.6307
GBPNZD,20050121,162400,2.6308,2.6309,2.6304,2.6304
GBPNZD,20050121,162500,2.6305,2.6305,2.6302,2.6302
GBPNZD,20050121,162600,2.6305,2.6305,2.6303,2.6303
GBPNZD,20050121,162700,2.6306,2.6308,2.6306,2.6308
GBPNZD,20050121,162800,2.6309,2.6310,2.6305,2.6305
GBPNZD,20050121,162900,2.6304,2.6307,2.6302,2.6307
GBPNZD,20050121,163000,2.6309,2.6309,2.6307,2.6307
GBPNZD,20050121,163100,2.6307,2.6307,2.6307,2.6307
GBPNZD,20050121,163200,2.6309,2.6309,2.6300,2.6300
GBPNZD,20050121,163300,2.6301,2.6302,2.6292,2.6292
GBPNZD,20050121,163400,2.6292,2.6293,2.6292,2.6293
GBPNZD,20050121,163500,2.6295,2.6304,2.6295,2.6304
GBPNZD,20050121,163600,2.6303,2.6303,2.6292,2.6292
GBPNZD,20050121,163700,2.6291,2.6293,2.6289,2.6293
GBPNZD,20050121,163800,2.6293,2.6293,2.6289,2.6289
GBPNZD,20050121,163900,2.6288,2.6288,2.6285,2.6285
GBPNZD,20050121,164000,2.6284,2.6284,2.6270,2.6270
GBPNZD,20050121,164100,2.6271,2.6272,2.6271,2.6271
GBPNZD,20050121,164200,2.6270,2.6274,2.6267,2.6274
GBPNZD,20050121,164300,2.6274,2.6279,2.6272,2.6279
GBPNZD,20050121,164400,2.6281,2.6281,2.6277,2.6277
GBPNZD,20050121,164500,2.6274,2.6274,2.6269,2.6269
GBPNZD,20050121,164600,2.6270,2.6277,2.6270,2.6274
GBPNZD,20050121,164700,2.6273,2.6273,2.6270,2.6270
GBPNZD,20050121,164800,2.6271,2.6279,2.6271,2.6279
GBPNZD,20050121,164900,2.6276,2.6276,2.6270,2.6270
GBPNZD,20050121,165000,2.6267,2.6275,2.6267,2.6275
GBPNZD,20050121,165100,2.6278,2.6282,2.6278,2.6282
GBPNZD,20050121,165200,2.6284,2.6284,2.6282,2.6282
GBPNZD,20050121,165300,2.6282,2.6282,2.6278,2.6278
GBPNZD,20050121,165400,2.6275,2.6275,2.6268,2.6268
GBPNZD,20050121,165500,2.6270,2.6272,2.6265,2.6265
GBPNZD,20050121,165600,2.6265,2.6266,2.6265,2.6265
GBPNZD,20050121,165700,2.6263,2.6264,2.6263,2.6264
GBPNZD,20050121,165800,2.6263,2.6263,2.6261,2.6261
GBPNZD,20050121,165900,2.6260,2.6260,2.6256,2.6256
GBPNZD,20050121,170000,2.6257,2.6260,2.6243,2.6243
GBPNZD,20050121,170100,2.6244,2.6253,2.6244,2.6253
GBPNZD,20050121,170200,2.6253,2.6253,2.6242,2.6242
GBPNZD,20050121,170300,2.6239,2.6240,2.6237,2.6240
GBPNZD,20050121,170400,2.6239,2.6239,2.6235,2.6235
GBPNZD,20050121,170500,2.6233,2.6239,2.6233,2.6239
GBPNZD,20050121,170600,2.6242,2.6253,2.6242,2.6253
GBPNZD,20050121,170700,2.6253,2.6257,2.6253,2.6255
GBPNZD,20050121,170800,2.6254,2.6254,2.6251,2.6251
GBPNZD,20050121,170900,2.6247,2.6247,2.6244,2.6244
GBPNZD,20050121,171000,2.6247,2.6249,2.6247,2.6249
GBPNZD,20050121,171100,2.6251,2.6251,2.6249,2.6249
GBPNZD,20050121,171200,2.6249,2.6249,2.6244,2.6244
GBPNZD,20050121,171300,2.6242,2.6242,2.6228,2.6228
GBPNZD,20050121,171400,2.6227,2.6227,2.6221,2.6223
GBPNZD,20050121,171500,2.6224,2.6225,2.6209,2.6209
GBPNZD,20050121,171600,2.6207,2.6207,2.6200,2.6201
GBPNZD,20050121,171700,2.6202,2.6207,2.6202,2.6207
GBPNZD,20050121,171800,2.6209,2.6215,2.6209,2.6215
GBPNZD,20050121,171900,2.6214,2.6214,2.6209,2.6209
GBPNZD,20050121,172000,2.6208,2.6208,2.6205,2.6205
GBPNZD,20050121,172100,2.6205,2.6216,2.6205,2.6216
GBPNZD,20050121,172200,2.6218,2.6225,2.6218,2.6221
GBPNZD,20050121,172300,2.6218,2.6219,2.6211,2.6219
GBPNZD,20050121,172400,2.6220,2.6226,2.6220,2.6225
GBPNZD,20050121,172500,2.6223,2.6225,2.6222,2.6225
GBPNZD,20050121,172600,2.6226,2.6233,2.6226,2.6232
GBPNZD,20050121,172700,2.6230,2.6230,2.6207,2.6207
GBPNZD,20050121,172800,2.6208,2.6209,2.6198,2.6209
GBPNZD,20050121,172900,2.6211,2.6216,2.6211,2.6216
GBPNZD,20050121,173000,2.6220,2.6225,2.6220,2.6224
GBPNZD,20050121,173100,2.6222,2.6222,2.6212,2.6212
GBPNZD,20050121,173200,2.6214,2.6223,2.6214,2.6218
GBPNZD,20050121,173300,2.6217,2.6217,2.6211,2.6211
GBPNZD,20050121,173400,2.6209,2.6209,2.6207,2.6209
GBPNZD,20050121,173500,2.6210,2.6216,2.6210,2.6215
GBPNZD,20050121,173600,2.6212,2.6219,2.6211,2.6219
GBPNZD,20050121,173700,2.6221,2.6242,2.6221,2.6242
GBPNZD,20050121,173800,2.6238,2.6242,2.6237,2.6242
GBPNZD,20050121,173900,2.6241,2.6242,2.6239,2.6242
GBPNZD,20050121,174000,2.6244,2.6247,2.6244,2.6246
GBPNZD,20050121,174100,2.6247,2.6249,2.6246,2.6246
GBPNZD,20050121,174200,2.6245,2.6245,2.6235,2.6235
GBPNZD,20050121,174300,2.6233,2.6233,2.6229,2.6229
GBPNZD,20050121,174400,2.6230,2.6230,2.6224,2.6224
GBPNZD,20050121,174500,2.6223,2.6223,2.6216,2.6216
GBPNZD,20050121,174600,2.6214,2.6214,2.6214,2.6214
GBPNZD,20050121,174700,2.6214,2.6216,2.6214,2.6216
GBPNZD,20050121,174800,2.6219,2.6226,2.6219,2.6226
GBPNZD,20050121,174900,2.6226,2.6226,2.6221,2.6221
GBPNZD,20050121,175000,2.6219,2.6219,2.6216,2.6217
GBPNZD,20050121,175100,2.6218,2.6228,2.6218,2.6228
GBPNZD,20050121,175200,2.6230,2.6233,2.6226,2.6226
GBPNZD,20050121,175300,2.6218,2.6226,2.6216,2.6224
GBPNZD,20050121,175400,2.6221,2.6226,2.6219,2.6226
GBPNZD,20050121,175500,2.6231,2.6244,2.6231,2.6244
GBPNZD,20050121,175600,2.6242,2.6242,2.6235,2.6235
GBPNZD,20050121,175700,2.6236,2.6239,2.6236,2.6237
GBPNZD,20050121,175800,2.6236,2.6236,2.6233,2.6234
GBPNZD,20050121,175900,2.6232,2.6232,2.6225,2.6229
GBPNZD,20050121,180000,2.6228,2.6232,2.6228,2.6232
GBPNZD,20050121,180100,2.6236,2.6249,2.6236,2.6249
GBPNZD,20050121,180200,2.6251,2.6251,2.6247,2.6247
GBPNZD,20050121,180300,2.6247,2.6247,2.6243,2.6243
GBPNZD,20050121,180400,2.6243,2.6243,2.6242,2.6242
GBPNZD,20050121,180500,2.6241,2.6244,2.6240,2.6244
GBPNZD,20050121,180600,2.6246,2.6246,2.6233,2.6239
GBPNZD,20050121,180700,2.6240,2.6248,2.6240,2.6248
GBPNZD,20050121,180800,2.6249,2.6250,2.6249,2.6250
GBPNZD,20050121,180900,2.6250,2.6250,2.6243,2.6243
GBPNZD,20050121,181000,2.6240,2.6240,2.6235,2.6235
GBPNZD,20050121,181100,2.6235,2.6239,2.6235,2.6239
GBPNZD,20050121,181200,2.6239,2.6241,2.6239,2.6241
GBPNZD,20050121,181300,2.6242,2.6254,2.6242,2.6253
GBPNZD,20050121,181400,2.6247,2.6254,2.6245,2.6254
GBPNZD,20050121,181500,2.6256,2.6267,2.6256,2.6267
GBPNZD,20050121,181600,2.6268,2.6286,2.6268,2.6270
GBPNZD,20050121,181700,2.6269,2.6269,2.6251,2.6251
GBPNZD,20050121,181800,2.6250,2.6253,2.6250,2.6253
GBPNZD,20050121,181900,2.6250,2.6253,2.6250,2.6250
GBPNZD,20050121,182000,2.6250,2.6250,2.6250,2.6250
GBPNZD,20050121,182100,2.6249,2.6250,2.6248,2.6250
GBPNZD,20050121,182200,2.6250,2.6251,2.6250,2.6251
GBPNZD,20050121,182300,2.6250,2.6267,2.6250,2.6267
GBPNZD,20050121,182400,2.6268,2.6268,2.6264,2.6264
GBPNZD,20050121,182500,2.6263,2.6263,2.6261,2.6261
GBPNZD,20050121,182600,2.6261,2.6264,2.6261,2.6264
GBPNZD,20050121,182700,2.6264,2.6267,2.6264,2.6264
GBPNZD,20050121,182800,2.6265,2.6265,2.6264,2.6264
GBPNZD,20050121,182900,2.6265,2.6265,2.6260,2.6260
GBPNZD,20050121,183000,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050121,183100,2.6260,2.6263,2.6260,2.6263
GBPNZD,20050121,183200,2.6263,2.6267,2.6263,2.6267
GBPNZD,20050121,183300,2.6266,2.6266,2.6257,2.6257
GBPNZD,20050121,183400,2.6257,2.6257,2.6253,2.6253
GBPNZD,20050121,183500,2.6253,2.6254,2.6253,2.6254
GBPNZD,20050121,183600,2.6257,2.6273,2.6257,2.6273
GBPNZD,20050121,183700,2.6274,2.6274,2.6268,2.6270
GBPNZD,20050121,183800,2.6268,2.6270,2.6265,2.6270
GBPNZD,20050121,183900,2.6271,2.6272,2.6271,2.6271
GBPNZD,20050121,184000,2.6271,2.6272,2.6271,2.6272
GBPNZD,20050121,184100,2.6272,2.6272,2.6266,2.6266
GBPNZD,20050121,184200,2.6266,2.6266,2.6261,2.6261
GBPNZD,20050121,184300,2.6264,2.6270,2.6264,2.6270
GBPNZD,20050121,184400,2.6271,2.6286,2.6271,2.6286
GBPNZD,20050121,184500,2.6288,2.6306,2.6288,2.6306
GBPNZD,20050121,184600,2.6307,2.6309,2.6305,2.6305
GBPNZD,20050121,184700,2.6307,2.6309,2.6306,2.6306
GBPNZD,20050121,184800,2.6305,2.6305,2.6301,2.6301
GBPNZD,20050121,184900,2.6300,2.6300,2.6296,2.6296
GBPNZD,20050121,185000,2.6295,2.6295,2.6292,2.6293
GBPNZD,20050121,185100,2.6294,2.6297,2.6294,2.6297
GBPNZD,20050121,185200,2.6297,2.6297,2.6294,2.6295
GBPNZD,20050121,185300,2.6299,2.6301,2.6299,2.6299
GBPNZD,20050121,185400,2.6297,2.6297,2.6295,2.6295
GBPNZD,20050121,185500,2.6293,2.6295,2.6293,2.6295
GBPNZD,20050121,185600,2.6295,2.6296,2.6294,2.6296
GBPNZD,20050121,185700,2.6297,2.6299,2.6297,2.6299
GBPNZD,20050121,185800,2.6298,2.6301,2.6297,2.6301
GBPNZD,20050121,185900,2.6303,2.6308,2.6303,2.6308
GBPNZD,20050121,190000,2.6309,2.6313,2.6309,2.6313
GBPNZD,20050121,190100,2.6311,2.6311,2.6309,2.6309
GBPNZD,20050121,190200,2.6309,2.6309,2.6306,2.6306
GBPNZD,20050121,190300,2.6306,2.6309,2.6306,2.6309
GBPNZD,20050121,190400,2.6309,2.6316,2.6309,2.6316
GBPNZD,20050121,190500,2.6317,2.6317,2.6314,2.6314
GBPNZD,20050121,190600,2.6317,2.6321,2.6317,2.6321
GBPNZD,20050121,190700,2.6323,2.6330,2.6323,2.6330
GBPNZD,20050121,190800,2.6331,2.6332,2.6331,2.6331
GBPNZD,20050121,190900,2.6329,2.6329,2.6313,2.6313
GBPNZD,20050121,191000,2.6312,2.6316,2.6312,2.6316
GBPNZD,20050121,191100,2.6317,2.6321,2.6317,2.6320
GBPNZD,20050121,191200,2.6319,2.6319,2.6318,2.6318
GBPNZD,20050121,191300,2.6318,2.6318,2.6315,2.6315
GBPNZD,20050121,191400,2.6315,2.6315,2.6314,2.6314
GBPNZD,20050121,191500,2.6314,2.6316,2.6314,2.6316
GBPNZD,20050121,191600,2.6316,2.6316,2.6316,2.6316
GBPNZD,20050121,191700,2.6316,2.6316,2.6314,2.6314
GBPNZD,20050121,191800,2.6313,2.6313,2.6313,2.6313
GBPNZD,20050121,191900,2.6313,2.6316,2.6313,2.6313
GBPNZD,20050121,192000,2.6312,2.6313,2.6306,2.6306
GBPNZD,20050121,192100,2.6302,2.6302,2.6295,2.6295
GBPNZD,20050121,192200,2.6295,2.6295,2.6290,2.6290
GBPNZD,20050121,192300,2.6289,2.6289,2.6286,2.6286
GBPNZD,20050121,192400,2.6287,2.6290,2.6287,2.6290
GBPNZD,20050121,192500,2.6296,2.6306,2.6296,2.6305
GBPNZD,20050121,192600,2.6303,2.6303,2.6302,2.6302
GBPNZD,20050121,192700,2.6303,2.6305,2.6303,2.6303
GBPNZD,20050121,192800,2.6302,2.6306,2.6302,2.6306
GBPNZD,20050121,192900,2.6306,2.6311,2.6306,2.6311
GBPNZD,20050121,193000,2.6311,2.6311,2.6311,2.6311
GBPNZD,20050121,193100,2.6309,2.6310,2.6309,2.6310
GBPNZD,20050121,193200,2.6310,2.6310,2.6307,2.6307
GBPNZD,20050121,193300,2.6307,2.6307,2.6306,2.6307
GBPNZD,20050121,193400,2.6309,2.6310,2.6309,2.6310
GBPNZD,20050121,193500,2.6310,2.6311,2.6310,2.6311
GBPNZD,20050121,193600,2.6311,2.6311,2.6311,2.6311
GBPNZD,20050121,193700,2.6312,2.6316,2.6312,2.6316
GBPNZD,20050121,193800,2.6321,2.6328,2.6321,2.6328
GBPNZD,20050121,193900,2.6328,2.6328,2.6325,2.6325
GBPNZD,20050121,194000,2.6323,2.6323,2.6321,2.6321
GBPNZD,20050121,194100,2.6321,2.6321,2.6320,2.6320
GBPNZD,20050121,194200,2.6319,2.6323,2.6319,2.6323
GBPNZD,20050121,194300,2.6323,2.6325,2.6323,2.6325
GBPNZD,20050121,194400,2.6324,2.6324,2.6321,2.6321
GBPNZD,20050121,194500,2.6321,2.6321,2.6320,2.6321
GBPNZD,20050121,194600,2.6321,2.6321,2.6321,2.6321
GBPNZD,20050121,194700,2.6322,2.6323,2.6322,2.6323
GBPNZD,20050121,194800,2.6323,2.6323,2.6323,2.6323
GBPNZD,20050121,194900,2.6325,2.6328,2.6325,2.6328
GBPNZD,20050121,195000,2.6327,2.6327,2.6323,2.6324
GBPNZD,20050121,195100,2.6324,2.6324,2.6322,2.6322
GBPNZD,20050121,195200,2.6321,2.6321,2.6319,2.6319
GBPNZD,20050121,195300,2.6319,2.6319,2.6319,2.6319
GBPNZD,20050121,195400,2.6318,2.6319,2.6318,2.6319
GBPNZD,20050121,195500,2.6320,2.6321,2.6319,2.6319
GBPNZD,20050121,195600,2.6319,2.6321,2.6319,2.6321
GBPNZD,20050121,195700,2.6321,2.6321,2.6319,2.6319
GBPNZD,20050121,195800,2.6319,2.6319,2.6317,2.6318
GBPNZD,20050121,195900,2.6321,2.6321,2.6321,2.6321
GBPNZD,20050121,200000,2.6321,2.6321,2.6321,2.6321
GBPNZD,20050121,200100,2.6321,2.6321,2.6321,2.6321
GBPNZD,20050121,200200,2.6322,2.6323,2.6322,2.6323
GBPNZD,20050121,200300,2.6324,2.6324,2.6324,2.6324
GBPNZD,20050121,200400,2.6325,2.6325,2.6325,2.6325
GBPNZD,20050121,200500,2.6324,2.6324,2.6322,2.6322
GBPNZD,20050121,200600,2.6321,2.6321,2.6321,2.6321
GBPNZD,20050121,200700,2.6322,2.6324,2.6322,2.6324
GBPNZD,20050121,200800,2.6324,2.6324,2.6323,2.6323
GBPNZD,20050121,200900,2.6321,2.6321,2.6320,2.6320
GBPNZD,20050121,201000,2.6321,2.6321,2.6320,2.6320
GBPNZD,20050121,201100,2.6320,2.6320,2.6320,2.6320
GBPNZD,20050121,201200,2.6320,2.6321,2.6319,2.6319
GBPNZD,20050121,201300,2.6318,2.6318,2.6316,2.6318
GBPNZD,20050121,201400,2.6318,2.6323,2.6318,2.6323
GBPNZD,20050121,201500,2.6326,2.6327,2.6326,2.6327
GBPNZD,20050121,201600,2.6328,2.6331,2.6328,2.6331
GBPNZD,20050121,201700,2.6330,2.6331,2.6330,2.6331
GBPNZD,20050121,201800,2.6333,2.6337,2.6333,2.6337
GBPNZD,20050121,201900,2.6335,2.6335,2.6326,2.6326
GBPNZD,20050121,202000,2.6325,2.6330,2.6325,2.6330
GBPNZD,20050121,202100,2.6331,2.6335,2.6331,2.6335
GBPNZD,20050121,202200,2.6335,2.6337,2.6335,2.6337
GBPNZD,20050121,202300,2.6337,2.6339,2.6337,2.6339
GBPNZD,20050121,202400,2.6341,2.6342,2.6341,2.6342
GBPNZD,20050121,202500,2.6342,2.6343,2.6342,2.6343
GBPNZD,20050121,202600,2.6340,2.6340,2.6339,2.6339
GBPNZD,20050121,202700,2.6339,2.6339,2.6335,2.6335
GBPNZD,20050121,202800,2.6335,2.6335,2.6331,2.6332
GBPNZD,20050121,202900,2.6334,2.6334,2.6330,2.6330
GBPNZD,20050121,203000,2.6332,2.6335,2.6332,2.6334
GBPNZD,20050121,203100,2.6332,2.6332,2.6328,2.6328
GBPNZD,20050121,203200,2.6328,2.6328,2.6328,2.6328
GBPNZD,20050121,203300,2.6328,2.6329,2.6328,2.6329
GBPNZD,20050121,203400,2.6330,2.6332,2.6330,2.6332
GBPNZD,20050121,203500,2.6334,2.6334,2.6333,2.6334
GBPNZD,20050121,203600,2.6335,2.6337,2.6335,2.6337
GBPNZD,20050121,203700,2.6339,2.6343,2.6339,2.6343
GBPNZD,20050121,203800,2.6344,2.6344,2.6341,2.6341
GBPNZD,20050121,203900,2.6341,2.6342,2.6341,2.6342
GBPNZD,20050121,204000,2.6342,2.6342,2.6337,2.6337
GBPNZD,20050121,204100,2.6336,2.6337,2.6335,2.6337
GBPNZD,20050121,204200,2.6337,2.6337,2.6329,2.6329
GBPNZD,20050121,204300,2.6329,2.6337,2.6329,2.6337
GBPNZD,20050121,204400,2.6339,2.6345,2.6339,2.6344
GBPNZD,20050121,204500,2.6345,2.6345,2.6341,2.6341
GBPNZD,20050121,204600,2.6341,2.6341,2.6331,2.6331
GBPNZD,20050121,204700,2.6331,2.6334,2.6328,2.6328
GBPNZD,20050121,204800,2.6327,2.6329,2.6321,2.6329
GBPNZD,20050121,204900,2.6331,2.6337,2.6331,2.6337
GBPNZD,20050121,205000,2.6338,2.6338,2.6328,2.6328
GBPNZD,20050121,205100,2.6328,2.6328,2.6326,2.6326
GBPNZD,20050121,205200,2.6326,2.6326,2.6324,2.6326
GBPNZD,20050121,205300,2.6326,2.6326,2.6325,2.6325
GBPNZD,20050121,205400,2.6320,2.6320,2.6313,2.6313
GBPNZD,20050121,205500,2.6311,2.6311,2.6307,2.6307
GBPNZD,20050121,205600,2.6309,2.6314,2.6309,2.6314
GBPNZD,20050121,205700,2.6314,2.6314,2.6305,2.6305
GBPNZD,20050121,205800,2.6305,2.6308,2.6305,2.6305
GBPNZD,20050121,205900,2.6305,2.6314,2.6302,2.6314
GBPNZD,20050121,210000,2.6317,2.6335,2.6316,2.6331
GBPNZD,20050121,210100,2.6328,2.6328,2.6321,2.6321
GBPNZD,20050121,210200,2.6317,2.6317,2.6302,2.6302
GBPNZD,20050121,210300,2.6299,2.6309,2.6299,2.6309
GBPNZD,20050121,210400,2.6311,2.6314,2.6311,2.6313
GBPNZD,20050121,210500,2.6312,2.6312,2.6309,2.6311
GBPNZD,20050121,210600,2.6311,2.6313,2.6307,2.6307
GBPNZD,20050121,210700,2.6306,2.6306,2.6300,2.6300
GBPNZD,20050121,210800,2.6301,2.6301,2.6299,2.6299
GBPNZD,20050121,210900,2.6300,2.6300,2.6297,2.6297
GBPNZD,20050121,211000,2.6297,2.6297,2.6293,2.6293
GBPNZD,20050121,211100,2.6293,2.6295,2.6293,2.6295
GBPNZD,20050121,211200,2.6298,2.6299,2.6298,2.6299
GBPNZD,20050121,211300,2.6298,2.6298,2.6295,2.6295
GBPNZD,20050121,211400,2.6296,2.6298,2.6296,2.6298
GBPNZD,20050121,211500,2.6298,2.6299,2.6296,2.6299
GBPNZD,20050121,211600,2.6299,2.6299,2.6296,2.6296
GBPNZD,20050121,211700,2.6298,2.6300,2.6298,2.6300
GBPNZD,20050121,211800,2.6301,2.6302,2.6301,2.6302
GBPNZD,20050121,211900,2.6302,2.6302,2.6300,2.6300
GBPNZD,20050121,212000,2.6299,2.6302,2.6299,2.6302
GBPNZD,20050121,212100,2.6303,2.6307,2.6303,2.6307
GBPNZD,20050121,212200,2.6307,2.6307,2.6305,2.6305
GBPNZD,20050121,212300,2.6305,2.6307,2.6300,2.6300
GBPNZD,20050121,212400,2.6299,2.6306,2.6299,2.6306
GBPNZD,20050121,212500,2.6305,2.6305,2.6303,2.6303
GBPNZD,20050121,212600,2.6303,2.6303,2.6303,2.6303
GBPNZD,20050121,212700,2.6303,2.6303,2.6303,2.6303
GBPNZD,20050121,212800,2.6302,2.6302,2.6301,2.6301
GBPNZD,20050121,212900,2.6303,2.6314,2.6303,2.6314
GBPNZD,20050121,213000,2.6318,2.6318,2.6309,2.6309
GBPNZD,20050121,213100,2.6309,2.6309,2.6308,2.6308
GBPNZD,20050121,213200,2.6308,2.6308,2.6307,2.6308
GBPNZD,20050121,213300,2.6307,2.6307,2.6300,2.6300
GBPNZD,20050121,213400,2.6299,2.6299,2.6294,2.6294
GBPNZD,20050121,213500,2.6294,2.6294,2.6293,2.6293
GBPNZD,20050121,213600,2.6293,2.6293,2.6293,2.6293
GBPNZD,20050121,213700,2.6293,2.6298,2.6293,2.6298
GBPNZD,20050121,213800,2.6300,2.6303,2.6300,2.6300
GBPNZD,20050121,213900,2.6299,2.6299,2.6293,2.6293
GBPNZD,20050121,214000,2.6291,2.6291,2.6289,2.6289
GBPNZD,20050121,214100,2.6289,2.6291,2.6289,2.6291
GBPNZD,20050121,214200,2.6292,2.6293,2.6292,2.6292
GBPNZD,20050121,214300,2.6292,2.6292,2.6289,2.6289
GBPNZD,20050121,214400,2.6289,2.6289,2.6288,2.6288
GBPNZD,20050121,214500,2.6288,2.6289,2.6287,2.6287
GBPNZD,20050121,214600,2.6287,2.6287,2.6285,2.6286
GBPNZD,20050121,214700,2.6287,2.6291,2.6287,2.6291
GBPNZD,20050121,214800,2.6292,2.6293,2.6292,2.6293
GBPNZD,20050121,214900,2.6293,2.6295,2.6293,2.6295
GBPNZD,20050121,215000,2.6295,2.6296,2.6295,2.6296
GBPNZD,20050121,215100,2.6296,2.6296,2.6293,2.6293
GBPNZD,20050121,215200,2.6293,2.6293,2.6292,2.6292
GBPNZD,20050121,215300,2.6292,2.6293,2.6292,2.6292
GBPNZD,20050121,215400,2.6294,2.6295,2.6294,2.6295
GBPNZD,20050121,215500,2.6295,2.6295,2.6293,2.6293
GBPNZD,20050121,215600,2.6296,2.6296,2.6296,2.6296
GBPNZD,20050121,215700,2.6298,2.6298,2.6298,2.6298
GBPNZD,20050121,215800,2.6298,2.6298,2.6298,2.6298
GBPNZD,20050121,215900,2.6298,2.6298,2.6298,2.6298
GBPNZD,20050121,220000,2.6298,2.6298,2.6298,2.6298
AUDCHF,20050121,000100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20050121,000200,0.9028,0.9028,0.9028,0.9028
AUDCHF,20050121,000300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20050121,000400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20050121,000500,0.9028,0.9028,0.9027,0.9027
AUDCHF,20050121,000600,0.9027,0.9028,0.9027,0.9028
AUDCHF,20050121,000700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20050121,000800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20050121,000900,0.9029,0.9029,0.9029,0.9029
AUDCHF,20050121,001000,0.9029,0.9030,0.9028,0.9030
AUDCHF,20050121,001100,0.9031,0.9031,0.9031,0.9031
AUDCHF,20050121,001200,0.9031,0.9031,0.9029,0.9029
AUDCHF,20050121,001300,0.9030,0.9032,0.9030,0.9032
AUDCHF,20050121,001400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20050121,001500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20050121,001600,0.9031,0.9032,0.9030,0.9032
AUDCHF,20050121,001700,0.9032,0.9032,0.9029,0.9029
AUDCHF,20050121,001800,0.9030,0.9030,0.9030,0.9030
AUDCHF,20050121,001900,0.9030,0.9030,0.9029,0.9030
AUDCHF,20050121,002000,0.9030,0.9030,0.9028,0.9028
AUDCHF,20050121,002100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20050121,002200,0.9028,0.9028,0.9026,0.9026
AUDCHF,20050121,002300,0.9026,0.9026,0.9026,0.9026
AUDCHF,20050121,002400,0.9026,0.9026,0.9026,0.9026
AUDCHF,20050121,002500,0.9026,0.9026,0.9026,0.9026
AUDCHF,20050121,002600,0.9026,0.9027,0.9026,0.9027
AUDCHF,20050121,002700,0.9028,0.9028,0.9027,0.9027
AUDCHF,20050121,002800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20050121,002900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20050121,003000,0.9029,0.9029,0.9028,0.9029
AUDCHF,20050121,003100,0.9029,0.9029,0.9029,0.9029
AUDCHF,20050121,003200,0.9029,0.9031,0.9029,0.9031
AUDCHF,20050121,003300,0.9031,0.9031,0.9030,0.9030
AUDCHF,20050121,003400,0.9030,0.9030,0.9029,0.9029
AUDCHF,20050121,003500,0.9029,0.9031,0.9029,0.9031
AUDCHF,20050121,003600,0.9031,0.9032,0.9031,0.9032
AUDCHF,20050121,003700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20050121,003800,0.9032,0.9033,0.9032,0.9033
AUDCHF,20050121,003900,0.9034,0.9034,0.9034,0.9034
AUDCHF,20050121,004000,0.9033,0.9033,0.9033,0.9033
AUDCHF,20050121,004100,0.9032,0.9033,0.9032,0.9033
AUDCHF,20050121,004200,0.9034,0.9035,0.9034,0.9035
AUDCHF,20050121,004300,0.9037,0.9038,0.9037,0.9038
AUDCHF,20050121,004400,0.9038,0.9038,0.9038,0.9038
AUDCHF,20050121,004500,0.9039,0.9039,0.9039,0.9039
AUDCHF,20050121,004600,0.9039,0.9039,0.9038,0.9038
AUDCHF,20050121,004700,0.9038,0.9039,0.9038,0.9039
AUDCHF,20050121,004800,0.9039,0.9039,0.9038,0.9038
AUDCHF,20050121,004900,0.9038,0.9038,0.9036,0.9036
AUDCHF,20050121,005000,0.9036,0.9036,0.9035,0.9035
AUDCHF,20050121,005100,0.9036,0.9037,0.9036,0.9037
AUDCHF,20050121,005200,0.9037,0.9037,0.9037,0.9037
AUDCHF,20050121,005300,0.9037,0.9037,0.9036,0.9036
AUDCHF,20050121,005400,0.9036,0.9037,0.9036,0.9037
AUDCHF,20050121,005500,0.9037,0.9037,0.9036,0.9036
AUDCHF,20050121,005600,0.9036,0.9036,0.9036,0.9036
AUDCHF,20050121,005700,0.9036,0.9036,0.9035,0.9035
AUDCHF,20050121,005800,0.9035,0.9035,0.9033,0.9033
AUDCHF,20050121,005900,0.9032,0.9033,0.9032,0.9033
AUDCHF,20050121,010000,0.9033,0.9033,0.9032,0.9032
AUDCHF,20050121,010100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20050121,010200,0.9032,0.9033,0.9032,0.9033
AUDCHF,20050121,010300,0.9033,0.9034,0.9033,0.9034
AUDCHF,20050121,010400,0.9034,0.9034,0.9034,0.9034
AUDCHF,20050121,010500,0.9034,0.9035,0.9034,0.9035
AUDCHF,20050121,010600,0.9036,0.9036,0.9036,0.9036
AUDCHF,20050121,010700,0.9037,0.9038,0.9037,0.9037
AUDCHF,20050121,010800,0.9036,0.9039,0.9036,0.9039
AUDCHF,20050121,010900,0.9039,0.9039,0.9039,0.9039
AUDCHF,20050121,011000,0.9039,0.9039,0.9038,0.9038
AUDCHF,20050121,011100,0.9038,0.9038,0.9036,0.9037
AUDCHF,20050121,011200,0.9037,0.9039,0.9037,0.9039
AUDCHF,20050121,011300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20050121,011400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20050121,011500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20050121,011600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20050121,011700,0.9040,0.9042,0.9040,0.9040
AUDCHF,20050121,011800,0.9040,0.9041,0.9040,0.9041
AUDCHF,20050121,011900,0.9041,0.9042,0.9041,0.9041
AUDCHF,20050121,012000,0.9041,0.9041,0.9040,0.9040
AUDCHF,20050121,012100,0.9042,0.9042,0.9040,0.9040
AUDCHF,20050121,012200,0.9041,0.9041,0.9040,0.9040
AUDCHF,20050121,012300,0.9041,0.9042,0.9040,0.9042
AUDCHF,20050121,012400,0.9042,0.9043,0.9042,0.9043
AUDCHF,20050121,012500,0.9043,0.9043,0.9043,0.9043
AUDCHF,20050121,012600,0.9043,0.9043,0.9043,0.9043
AUDCHF,20050121,012700,0.9043,0.9043,0.9042,0.9042
AUDCHF,20050121,012800,0.9042,0.9042,0.9042,0.9042
AUDCHF,20050121,012900,0.9042,0.9043,0.9042,0.9043
AUDCHF,20050121,013000,0.9043,0.9043,0.9043,0.9043
AUDCHF,20050121,013100,0.9043,0.9043,0.9043,0.9043
AUDCHF,20050121,013200,0.9043,0.9044,0.9043,0.9044
AUDCHF,20050121,013300,0.9043,0.9044,0.9043,0.9044
AUDCHF,20050121,013400,0.9044,0.9044,0.9044,0.9044
AUDCHF,20050121,013500,0.9043,0.9043,0.9043,0.9043
AUDCHF,20050121,013600,0.9043,0.9044,0.9043,0.9044
AUDCHF,20050121,013700,0.9044,0.9044,0.9044,0.9044
AUDCHF,20050121,013800,0.9044,0.9044,0.9043,0.9043
AUDCHF,20050121,013900,0.9043,0.9043,0.9042,0.9042
AUDCHF,20050121,014000,0.9041,0.9041,0.9040,0.9040
AUDCHF,20050121,014100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20050121,014200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20050121,014300,0.9041,0.9042,0.9041,0.9042
AUDCHF,20050121,014400,0.9041,0.9041,0.9038,0.9038
AUDCHF,20050121,014500,0.9039,0.9039,0.9039,0.9039
AUDCHF,20050121,014600,0.9039,0.9039,0.9039,0.9039
AUDCHF,20050121,014700,0.9039,0.9039,0.9039,0.9039
AUDCHF,20050121,014800,0.9039,0.9039,0.9038,0.9039
AUDCHF,20050121,014900,0.9038,0.9038,0.9038,0.9038
AUDCHF,20050121,015000,0.9038,0.9039,0.9038,0.9039
AUDCHF,20050121,015100,0.9040,0.9040,0.9039,0.9039
AUDCHF,20050121,015200,0.9039,0.9039,0.9039,0.9039
AUDCHF,20050121,015300,0.9039,0.9039,0.9038,0.9038
AUDCHF,20050121,015400,0.9039,0.9039,0.9039,0.9039
AUDCHF,20050121,015500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20050121,015600,0.9040,0.9040,0.9039,0.9039
AUDCHF,20050121,015700,0.9038,0.9039,0.9038,0.9039
AUDCHF,20050121,015800,0.9038,0.9038,0.9038,0.9038
AUDCHF,20050121,015900,0.9038,0.9038,0.9036,0.9036
AUDCHF,20050121,020000,0.9036,0.9036,0.9034,0.9034
AUDCHF,20050121,020100,0.9034,0.9034,0.9033,0.9033
AUDCHF,20050121,020200,0.9033,0.9035,0.9033,0.9035
AUDCHF,20050121,020300,0.9035,0.9035,0.9034,0.9035
AUDCHF,20050121,020400,0.9035,0.9036,0.9035,0.9036
AUDCHF,20050121,020500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20050121,020600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20050121,020700,0.9035,0.9036,0.9035,0.9036
AUDCHF,20050121,020800,0.9036,0.9036,0.9035,0.9036
AUDCHF,20050121,020900,0.9037,0.9039,0.9037,0.9039
AUDCHF,20050121,021000,0.9039,0.9039,0.9039,0.9039
AUDCHF,20050121,021100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20050121,021200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20050121,021300,0.9040,0.9041,0.9040,0.9040
AUDCHF,20050121,021400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20050121,021500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20050121,021600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20050121,021700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20050121,021800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20050121,021900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20050121,022000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20050121,022100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20050121,022200,0.9040,0.9040,0.9039,0.9039
AUDCHF,20050121,022300,0.9039,0.9039,0.9039,0.9039
AUDCHF,20050121,022400,0.9039,0.9039,0.9039,0.9039
AUDCHF,20050121,022500,0.9039,0.9042,0.9039,0.9042
AUDCHF,20050121,022600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20050121,022700,0.9041,0.9042,0.9041,0.9042
AUDCHF,20050121,022800,0.9042,0.9042,0.9042,0.9042
AUDCHF,20050121,022900,0.9042,0.9042,0.9040,0.9040
AUDCHF,20050121,023000,0.9040,0.9040,0.9039,0.9039
AUDCHF,20050121,023100,0.9039,0.9039,0.9039,0.9039
AUDCHF,20050121,023200,0.9038,0.9039,0.9037,0.9039
AUDCHF,20050121,023300,0.9038,0.9038,0.9037,0.9037
AUDCHF,20050121,023400,0.9038,0.9038,0.9038,0.9038
AUDCHF,20050121,023500,0.9038,0.9038,0.9038,0.9038
AUDCHF,20050121,023600,0.9038,0.9038,0.9038,0.9038
AUDCHF,20050121,023700,0.9038,0.9038,0.9038,0.9038
AUDCHF,20050121,023800,0.9037,0.9037,0.9036,0.9036
AUDCHF,20050121,023900,0.9036,0.9036,0.9036,0.9036
AUDCHF,20050121,024000,0.9036,0.9038,0.9036,0.9038
AUDCHF,20050121,024100,0.9039,0.9040,0.9039,0.9039
AUDCHF,20050121,024200,0.9039,0.9040,0.9039,0.9040
AUDCHF,20050121,024300,0.9040,0.9041,0.9040,0.9041
AUDCHF,20050121,024400,0.9042,0.9043,0.9042,0.9043
AUDCHF,20050121,024500,0.9043,0.9043,0.9043,0.9043
AUDCHF,20050121,024600,0.9044,0.9044,0.9043,0.9043
AUDCHF,20050121,024700,0.9043,0.9046,0.9043,0.9046
AUDCHF,20050121,024800,0.9046,0.9046,0.9045,0.9046
AUDCHF,20050121,024900,0.9046,0.9046,0.9046,0.9046
AUDCHF,20050121,025000,0.9046,0.9046,0.9046,0.9046
AUDCHF,20050121,025100,0.9044,0.9044,0.9043,0.9043
AUDCHF,20050121,025200,0.9044,0.9046,0.9044,0.9046
AUDCHF,20050121,025300,0.9046,0.9047,0.9046,0.9047
AUDCHF,20050121,025400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20050121,025500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20050121,025600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20050121,025700,0.9047,0.9047,0.9045,0.9045
AUDCHF,20050121,025800,0.9045,0.9045,0.9044,0.9044
AUDCHF,20050121,025900,0.9044,0.9044,0.9044,0.9044
AUDCHF,20050121,030000,0.9044,0.9047,0.9044,0.9047
AUDCHF,20050121,030100,0.9048,0.9048,0.9047,0.9047
AUDCHF,20050121,030200,0.9047,0.9048,0.9047,0.9048
AUDCHF,20050121,030300,0.9048,0.9049,0.9048,0.9049
AUDCHF,20050121,030400,0.9049,0.9051,0.9049,0.9051
AUDCHF,20050121,030500,0.9051,0.9051,0.9051,0.9051
AUDCHF,20050121,030600,0.9051,0.9051,0.9049,0.9049
AUDCHF,20050121,030700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20050121,030800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20050121,030900,0.9049,0.9049,0.9048,0.9048
AUDCHF,20050121,031000,0.9048,0.9049,0.9048,0.9049
AUDCHF,20050121,031100,0.9049,0.9049,0.9047,0.9047
AUDCHF,20050121,031200,0.9047,0.9049,0.9047,0.9048
AUDCHF,20050121,031300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20050121,031400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20050121,031500,0.9047,0.9047,0.9046,0.9046
AUDCHF,20050121,031600,0.9047,0.9047,0.9046,0.9046
AUDCHF,20050121,031700,0.9046,0.9046,0.9044,0.9044
AUDCHF,20050121,031800,0.9044,0.9046,0.9044,0.9044
AUDCHF,20050121,031900,0.9044,0.9044,0.9044,0.9044
AUDCHF,20050121,032000,0.9045,0.9046,0.9045,0.9046
AUDCHF,20050121,032100,0.9047,0.9047,0.9046,0.9046
AUDCHF,20050121,032200,0.9046,0.9047,0.9046,0.9047
AUDCHF,20050121,032300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20050121,032400,0.9048,0.9048,0.9047,0.9047
AUDCHF,20050121,032500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20050121,032600,0.9047,0.9048,0.9047,0.9048
AUDCHF,20050121,032700,0.9048,0.9048,0.9047,0.9047
AUDCHF,20050121,032800,0.9047,0.9048,0.9047,0.9048
AUDCHF,20050121,032900,0.9048,0.9049,0.9048,0.9049
AUDCHF,20050121,033000,0.9051,0.9052,0.9051,0.9052
AUDCHF,20050121,033100,0.9052,0.9052,0.9051,0.9051
AUDCHF,20050121,033200,0.9051,0.9051,0.9051,0.9051
AUDCHF,20050121,033300,0.9051,0.9051,0.9051,0.9051
AUDCHF,20050121,033400,0.9051,0.9051,0.9051,0.9051
AUDCHF,20050121,033500,0.9051,0.9051,0.9051,0.9051
AUDCHF,20050121,033600,0.9051,0.9051,0.9051,0.9051
AUDCHF,20050121,033700,0.9051,0.9051,0.9051,0.9051
AUDCHF,20050121,033800,0.9051,0.9051,0.9050,0.9050
AUDCHF,20050121,033900,0.9050,0.9050,0.9049,0.9049
AUDCHF,20050121,034000,0.9050,0.9050,0.9049,0.9050
AUDCHF,20050121,034100,0.9051,0.9051,0.9050,0.9050
AUDCHF,20050121,034200,0.9050,0.9051,0.9050,0.9051
AUDCHF,20050121,034300,0.9051,0.9051,0.9051,0.9051
AUDCHF,20050121,034400,0.9051,0.9051,0.9051,0.9051
AUDCHF,20050121,034500,0.9051,0.9051,0.9051,0.9051
AUDCHF,20050121,034600,0.9051,0.9054,0.9051,0.9054
AUDCHF,20050121,034700,0.9054,0.9056,0.9054,0.9056
AUDCHF,20050121,034800,0.9056,0.9056,0.9054,0.9054
AUDCHF,20050121,034900,0.9054,0.9054,0.9054,0.9054
AUDCHF,20050121,035000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20050121,035100,0.9054,0.9054,0.9053,0.9053
AUDCHF,20050121,035200,0.9053,0.9053,0.9052,0.9052
AUDCHF,20050121,035300,0.9052,0.9053,0.9052,0.9053
AUDCHF,20050121,035400,0.9053,0.9053,0.9053,0.9053
AUDCHF,20050121,035500,0.9053,0.9053,0.9052,0.9052
AUDCHF,20050121,035600,0.9052,0.9052,0.9052,0.9052
AUDCHF,20050121,035700,0.9052,0.9052,0.9051,0.9051
AUDCHF,20050121,035800,0.9051,0.9051,0.9051,0.9051
AUDCHF,20050121,035900,0.9051,0.9052,0.9051,0.9052
AUDCHF,20050121,040000,0.9051,0.9052,0.9051,0.9052
AUDCHF,20050121,040100,0.9052,0.9053,0.9051,0.9053
AUDCHF,20050121,040200,0.9053,0.9054,0.9053,0.9054
AUDCHF,20050121,040300,0.9054,0.9055,0.9054,0.9055
AUDCHF,20050121,040400,0.9055,0.9055,0.9054,0.9055
AUDCHF,20050121,040500,0.9055,0.9055,0.9054,0.9054
AUDCHF,20050121,040600,0.9054,0.9056,0.9054,0.9056
AUDCHF,20050121,040700,0.9056,0.9056,0.9055,0.9055
AUDCHF,20050121,040800,0.9055,0.9055,0.9055,0.9055
AUDCHF,20050121,040900,0.9054,0.9054,0.9054,0.9054
AUDCHF,20050121,041000,0.9054,0.9055,0.9054,0.9054
AUDCHF,20050121,041100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20050121,041200,0.9054,0.9054,0.9052,0.9052
AUDCHF,20050121,041300,0.9051,0.9051,0.9051,0.9051
AUDCHF,20050121,041400,0.9051,0.9051,0.9051,0.9051
AUDCHF,20050121,041500,0.9051,0.9051,0.9051,0.9051
AUDCHF,20050121,041600,0.9051,0.9051,0.9051,0.9051
AUDCHF,20050121,041700,0.9051,0.9051,0.9051,0.9051
AUDCHF,20050121,041800,0.9051,0.9051,0.9051,0.9051
AUDCHF,20050121,041900,0.9051,0.9051,0.9050,0.9050
AUDCHF,20050121,042000,0.9050,0.9050,0.9050,0.9050
AUDCHF,20050121,042100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20050121,042200,0.9050,0.9050,0.9050,0.9050
AUDCHF,20050121,042300,0.9049,0.9050,0.9049,0.9050
AUDCHF,20050121,042400,0.9050,0.9050,0.9049,0.9049
AUDCHF,20050121,042500,0.9050,0.9050,0.9050,0.9050
AUDCHF,20050121,042600,0.9051,0.9051,0.9051,0.9051
AUDCHF,20050121,042700,0.9051,0.9051,0.9051,0.9051
AUDCHF,20050121,042800,0.9051,0.9051,0.9051,0.9051
AUDCHF,20050121,042900,0.9051,0.9051,0.9050,0.9050
AUDCHF,20050121,043000,0.9050,0.9050,0.9050,0.9050
AUDCHF,20050121,043100,0.9050,0.9050,0.9049,0.9049
AUDCHF,20050121,043200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20050121,043300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20050121,043400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20050121,043500,0.9049,0.9049,0.9047,0.9048
AUDCHF,20050121,043600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20050121,043700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20050121,043800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20050121,043900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20050121,044000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20050121,044100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20050121,044200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20050121,044300,0.9049,0.9049,0.9048,0.9049
AUDCHF,20050121,044400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20050121,044500,0.9049,0.9050,0.9049,0.9050
AUDCHF,20050121,044600,0.9050,0.9050,0.9050,0.9050
AUDCHF,20050121,044700,0.9050,0.9050,0.9050,0.9050
AUDCHF,20050121,044800,0.9050,0.9051,0.9050,0.9051
AUDCHF,20050121,044900,0.9051,0.9051,0.9051,0.9051
AUDCHF,20050121,045000,0.9050,0.9050,0.9049,0.9049
AUDCHF,20050121,045100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20050121,045200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20050121,045300,0.9049,0.9049,0.9048,0.9048
AUDCHF,20050121,045400,0.9047,0.9047,0.9046,0.9047
AUDCHF,20050121,045500,0.9047,0.9047,0.9042,0.9043
AUDCHF,20050121,045600,0.9044,0.9044,0.9044,0.9044
AUDCHF,20050121,045700,0.9045,0.9045,0.9045,0.9045
AUDCHF,20050121,045800,0.9045,0.9045,0.9044,0.9044
AUDCHF,20050121,045900,0.9044,0.9044,0.9044,0.9044
AUDCHF,20050121,050000,0.9044,0.9044,0.9043,0.9043
AUDCHF,20050121,050100,0.9043,0.9043,0.9043,0.9043
AUDCHF,20050121,050200,0.9043,0.9043,0.9043,0.9043
AUDCHF,20050121,050300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20050121,050400,0.9043,0.9043,0.9043,0.9043
AUDCHF,20050121,050500,0.9043,0.9043,0.9043,0.9043
AUDCHF,20050121,050600,0.9043,0.9043,0.9043,0.9043
AUDCHF,20050121,050700,0.9043,0.9043,0.9041,0.9041
AUDCHF,20050121,050800,0.9041,0.9042,0.9041,0.9042
AUDCHF,20050121,050900,0.9042,0.9043,0.9042,0.9043
AUDCHF,20050121,051000,0.9043,0.9044,0.9043,0.9043
AUDCHF,20050121,051100,0.9043,0.9043,0.9042,0.9042
AUDCHF,20050121,051200,0.9042,0.9042,0.9038,0.9038
AUDCHF,20050121,051300,0.9037,0.9037,0.9035,0.9035
AUDCHF,20050121,051400,0.9035,0.9035,0.9034,0.9034
AUDCHF,20050121,051500,0.9035,0.9036,0.9035,0.9036
AUDCHF,20050121,051600,0.9037,0.9038,0.9037,0.9038
AUDCHF,20050121,051700,0.9037,0.9037,0.9037,0.9037
AUDCHF,20050121,051800,0.9037,0.9037,0.9037,0.9037
AUDCHF,20050121,051900,0.9037,0.9037,0.9037,0.9037
AUDCHF,20050121,052000,0.9037,0.9037,0.9035,0.9035
AUDCHF,20050121,052100,0.9036,0.9036,0.9036,0.9036
AUDCHF,20050121,052200,0.9035,0.9037,0.9035,0.9037
AUDCHF,20050121,052300,0.9036,0.9037,0.9036,0.9037
AUDCHF,20050121,052400,0.9038,0.9038,0.9036,0.9036
AUDCHF,20050121,052500,0.9036,0.9036,0.9036,0.9036
AUDCHF,20050121,052600,0.9036,0.9036,0.9036,0.9036
AUDCHF,20050121,052700,0.9036,0.9037,0.9036,0.9037
AUDCHF,20050121,052800,0.9036,0.9036,0.9036,0.9036
AUDCHF,20050121,052900,0.9036,0.9036,0.9035,0.9035
AUDCHF,20050121,053000,0.9035,0.9038,0.9035,0.9038
AUDCHF,20050121,053100,0.9038,0.9038,0.9037,0.9037
AUDCHF,20050121,053200,0.9036,0.9036,0.9036,0.9036
AUDCHF,20050121,053300,0.9036,0.9036,0.9036,0.9036
AUDCHF,20050121,053400,0.9036,0.9036,0.9036,0.9036
AUDCHF,20050121,053500,0.9036,0.9036,0.9036,0.9036
AUDCHF,20050121,053600,0.9037,0.9037,0.9035,0.9035
AUDCHF,20050121,053700,0.9035,0.9035,0.9034,0.9034
AUDCHF,20050121,053800,0.9034,0.9034,0.9034,0.9034
AUDCHF,20050121,053900,0.9033,0.9033,0.9032,0.9032
AUDCHF,20050121,054000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20050121,054100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20050121,054200,0.9032,0.9032,0.9032,0.9032
AUDCHF,20050121,054300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20050121,054400,0.9031,0.9032,0.9031,0.9032
AUDCHF,20050121,054500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20050121,054600,0.9032,0.9032,0.9031,0.9031
AUDCHF,20050121,054700,0.9031,0.9032,0.9031,0.9032
AUDCHF,20050121,054800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20050121,054900,0.9032,0.9032,0.9031,0.9031
AUDCHF,20050121,055000,0.9031,0.9031,0.9031,0.9031
AUDCHF,20050121,055100,0.9031,0.9031,0.9030,0.9030
AUDCHF,20050121,055200,0.9029,0.9031,0.9029,0.9030
AUDCHF,20050121,055300,0.9030,0.9030,0.9029,0.9029
AUDCHF,20050121,055400,0.9029,0.9029,0.9029,0.9029
AUDCHF,20050121,055500,0.9030,0.9030,0.9030,0.9030
AUDCHF,20050121,055600,0.9031,0.9031,0.9031,0.9031
AUDCHF,20050121,055700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20050121,055800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20050121,055900,0.9032,0.9032,0.9031,0.9032
AUDCHF,20050121,060000,0.9032,0.9034,0.9032,0.9034
AUDCHF,20050121,060100,0.9034,0.9034,0.9034,0.9034
AUDCHF,20050121,060200,0.9034,0.9034,0.9034,0.9034
AUDCHF,20050121,060300,0.9034,0.9034,0.9034,0.9034
AUDCHF,20050121,060400,0.9033,0.9033,0.9032,0.9033
AUDCHF,20050121,060500,0.9033,0.9034,0.9033,0.9033
AUDCHF,20050121,060600,0.9033,0.9033,0.9033,0.9033
AUDCHF,20050121,060700,0.9034,0.9034,0.9034,0.9034
AUDCHF,20050121,060800,0.9034,0.9034,0.9034,0.9034
AUDCHF,20050121,060900,0.9034,0.9034,0.9033,0.9033
AUDCHF,20050121,061000,0.9033,0.9035,0.9033,0.9035
AUDCHF,20050121,061100,0.9035,0.9040,0.9035,0.9040
AUDCHF,20050121,061200,0.9042,0.9042,0.9035,0.9036
AUDCHF,20050121,061300,0.9036,0.9036,0.9035,0.9035
AUDCHF,20050121,061400,0.9035,0.9036,0.9035,0.9036
AUDCHF,20050121,061500,0.9036,0.9036,0.9035,0.9035
AUDCHF,20050121,061600,0.9033,0.9033,0.9033,0.9033
AUDCHF,20050121,061700,0.9033,0.9034,0.9033,0.9034
AUDCHF,20050121,061800,0.9034,0.9035,0.9034,0.9035
AUDCHF,20050121,061900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20050121,062000,0.9034,0.9034,0.9033,0.9033
AUDCHF,20050121,062100,0.9033,0.9033,0.9033,0.9033
AUDCHF,20050121,062200,0.9033,0.9034,0.9033,0.9034
AUDCHF,20050121,062300,0.9034,0.9035,0.9034,0.9035
AUDCHF,20050121,062400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20050121,062500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20050121,062600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20050121,062700,0.9034,0.9034,0.9034,0.9034
AUDCHF,20050121,062800,0.9034,0.9034,0.9034,0.9034
AUDCHF,20050121,062900,0.9035,0.9036,0.9035,0.9036
AUDCHF,20050121,063000,0.9036,0.9037,0.9036,0.9036
AUDCHF,20050121,063100,0.9036,0.9036,0.9035,0.9035
AUDCHF,20050121,063200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20050121,063300,0.9035,0.9037,0.9035,0.9037
AUDCHF,20050121,063400,0.9037,0.9037,0.9037,0.9037
AUDCHF,20050121,063500,0.9037,0.9037,0.9036,0.9037
AUDCHF,20050121,063600,0.9037,0.9039,0.9037,0.9039
AUDCHF,20050121,063700,0.9039,0.9039,0.9039,0.9039
AUDCHF,20050121,063800,0.9039,0.9039,0.9039,0.9039
AUDCHF,20050121,063900,0.9039,0.9039,0.9038,0.9038
AUDCHF,20050121,064000,0.9038,0.9038,0.9037,0.9038
AUDCHF,20050121,064100,0.9038,0.9039,0.9038,0.9039
AUDCHF,20050121,064200,0.9039,0.9039,0.9038,0.9038
AUDCHF,20050121,064300,0.9038,0.9038,0.9038,0.9038
AUDCHF,20050121,064400,0.9038,0.9039,0.9038,0.9039
AUDCHF,20050121,064500,0.9039,0.9039,0.9039,0.9039
AUDCHF,20050121,064600,0.9038,0.9038,0.9037,0.9037
AUDCHF,20050121,064700,0.9037,0.9037,0.9036,0.9036
AUDCHF,20050121,064800,0.9036,0.9038,0.9036,0.9038
AUDCHF,20050121,064900,0.9038,0.9039,0.9038,0.9039
AUDCHF,20050121,065000,0.9039,0.9039,0.9039,0.9039
AUDCHF,20050121,065100,0.9039,0.9039,0.9039,0.9039
AUDCHF,20050121,065200,0.9039,0.9039,0.9039,0.9039
AUDCHF,20050121,065300,0.9039,0.9039,0.9039,0.9039
AUDCHF,20050121,065400,0.9039,0.9039,0.9039,0.9039
AUDCHF,20050121,065500,0.9039,0.9039,0.9039,0.9039
AUDCHF,20050121,065600,0.9039,0.9040,0.9039,0.9040
AUDCHF,20050121,065700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20050121,065800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20050121,065900,0.9040,0.9040,0.9039,0.9039
AUDCHF,20050121,070000,0.9039,0.9039,0.9039,0.9039
AUDCHF,20050121,070100,0.9040,0.9041,0.9040,0.9040
AUDCHF,20050121,070200,0.9040,0.9040,0.9039,0.9039
AUDCHF,20050121,070300,0.9039,0.9040,0.9039,0.9040
AUDCHF,20050121,070400,0.9039,0.9039,0.9039,0.9039
AUDCHF,20050121,070500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20050121,070600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20050121,070700,0.9040,0.9041,0.9040,0.9040
AUDCHF,20050121,070800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20050121,070900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20050121,071000,0.9040,0.9041,0.9040,0.9041
AUDCHF,20050121,071100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20050121,071200,0.9041,0.9042,0.9041,0.9041
AUDCHF,20050121,071300,0.9041,0.9041,0.9040,0.9040
AUDCHF,20050121,071400,0.9041,0.9042,0.9041,0.9041
AUDCHF,20050121,071500,0.9040,0.9040,0.9039,0.9039
AUDCHF,20050121,071600,0.9039,0.9039,0.9039,0.9039
AUDCHF,20050121,071700,0.9038,0.9039,0.9038,0.9039
AUDCHF,20050121,071800,0.9039,0.9039,0.9039,0.9039
AUDCHF,20050121,071900,0.9039,0.9039,0.9039,0.9039
AUDCHF,20050121,072000,0.9040,0.9042,0.9040,0.9042
AUDCHF,20050121,072100,0.9042,0.9042,0.9040,0.9041
AUDCHF,20050121,072200,0.9041,0.9042,0.9041,0.9042
AUDCHF,20050121,072300,0.9042,0.9043,0.9042,0.9043
AUDCHF,20050121,072400,0.9043,0.9043,0.9042,0.9042
AUDCHF,20050121,072500,0.9043,0.9043,0.9042,0.9042
AUDCHF,20050121,072600,0.9041,0.9041,0.9041,0.9041
AUDCHF,20050121,072700,0.9042,0.9042,0.9042,0.9042
AUDCHF,20050121,072800,0.9043,0.9043,0.9043,0.9043
AUDCHF,20050121,072900,0.9043,0.9043,0.9042,0.9043
AUDCHF,20050121,073000,0.9043,0.9043,0.9043,0.9043
AUDCHF,20050121,073100,0.9043,0.9043,0.9042,0.9043
AUDCHF,20050121,073200,0.9043,0.9045,0.9043,0.9045
AUDCHF,20050121,073300,0.9044,0.9044,0.9043,0.9043
AUDCHF,20050121,073400,0.9043,0.9043,0.9042,0.9042
AUDCHF,20050121,073500,0.9042,0.9043,0.9042,0.9043
AUDCHF,20050121,073600,0.9044,0.9044,0.9044,0.9044
AUDCHF,20050121,073700,0.9043,0.9043,0.9040,0.9040
AUDCHF,20050121,073800,0.9041,0.9043,0.9041,0.9043
AUDCHF,20050121,073900,0.9043,0.9043,0.9042,0.9042
AUDCHF,20050121,074000,0.9042,0.9044,0.9042,0.9044
AUDCHF,20050121,074100,0.9044,0.9044,0.9044,0.9044
AUDCHF,20050121,074200,0.9045,0.9046,0.9045,0.9045
AUDCHF,20050121,074300,0.9044,0.9044,0.9043,0.9044
AUDCHF,20050121,074400,0.9044,0.9044,0.9044,0.9044
AUDCHF,20050121,074500,0.9043,0.9044,0.9043,0.9044
AUDCHF,20050121,074600,0.9044,0.9044,0.9043,0.9043
AUDCHF,20050121,074700,0.9043,0.9043,0.9043,0.9043
AUDCHF,20050121,074800,0.9043,0.9043,0.9043,0.9043
AUDCHF,20050121,074900,0.9043,0.9046,0.9043,0.9046
AUDCHF,20050121,075000,0.9047,0.9047,0.9045,0.9045
AUDCHF,20050121,075100,0.9046,0.9047,0.9046,0.9047
AUDCHF,20050121,075200,0.9047,0.9047,0.9046,0.9046
AUDCHF,20050121,075300,0.9046,0.9047,0.9046,0.9047
AUDCHF,20050121,075400,0.9047,0.9048,0.9047,0.9048
AUDCHF,20050121,075500,0.9049,0.9050,0.9049,0.9050
AUDCHF,20050121,075600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20050121,075700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20050121,075800,0.9049,0.9050,0.9049,0.9050
AUDCHF,20050121,075900,0.9050,0.9050,0.9049,0.9050
AUDCHF,20050121,080000,0.9050,0.9050,0.9050,0.9050
AUDCHF,20050121,080100,0.9049,0.9050,0.9049,0.9050
AUDCHF,20050121,080200,0.9049,0.9050,0.9049,0.9050
AUDCHF,20050121,080300,0.9051,0.9051,0.9049,0.9049
AUDCHF,20050121,080400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20050121,080500,0.9050,0.9051,0.9050,0.9051
AUDCHF,20050121,080600,0.9051,0.9051,0.9049,0.9049
AUDCHF,20050121,080700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20050121,080800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20050121,080900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20050121,081000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20050121,081100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20050121,081200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20050121,081300,0.9048,0.9048,0.9048,0.9048
AUDCHF,20050121,081400,0.9048,0.9049,0.9048,0.9049
AUDCHF,20050121,081500,0.9049,0.9049,0.9047,0.9047
AUDCHF,20050121,081600,0.9045,0.9045,0.9044,0.9044
AUDCHF,20050121,081700,0.9044,0.9046,0.9044,0.9046
AUDCHF,20050121,081800,0.9046,0.9046,0.9044,0.9044
AUDCHF,20050121,081900,0.9044,0.9044,0.9043,0.9044
AUDCHF,20050121,082000,0.9044,0.9044,0.9043,0.9043
AUDCHF,20050121,082100,0.9043,0.9046,0.9043,0.9046
AUDCHF,20050121,082200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20050121,082300,0.9047,0.9049,0.9047,0.9049
AUDCHF,20050121,082400,0.9050,0.9051,0.9049,0.9051
AUDCHF,20050121,082500,0.9052,0.9052,0.9051,0.9051
AUDCHF,20050121,082600,0.9053,0.9055,0.9053,0.9055
AUDCHF,20050121,082700,0.9056,0.9056,0.9055,0.9055
AUDCHF,20050121,082800,0.9055,0.9056,0.9055,0.9056
AUDCHF,20050121,082900,0.9056,0.9061,0.9056,0.9061
AUDCHF,20050121,083000,0.9062,0.9062,0.9061,0.9061
AUDCHF,20050121,083100,0.9061,0.9065,0.9061,0.9065
AUDCHF,20050121,083200,0.9064,0.9064,0.9063,0.9064
AUDCHF,20050121,083300,0.9065,0.9065,0.9063,0.9063
AUDCHF,20050121,083400,0.9062,0.9062,0.9061,0.9062
AUDCHF,20050121,083500,0.9062,0.9062,0.9061,0.9062
AUDCHF,20050121,083600,0.9062,0.9062,0.9059,0.9059
AUDCHF,20050121,083700,0.9058,0.9059,0.9057,0.9059
AUDCHF,20050121,083800,0.9060,0.9063,0.9060,0.9063
AUDCHF,20050121,083900,0.9063,0.9063,0.9062,0.9062
AUDCHF,20050121,084000,0.9062,0.9062,0.9060,0.9060
AUDCHF,20050121,084100,0.9059,0.9059,0.9056,0.9056
AUDCHF,20050121,084200,0.9055,0.9055,0.9053,0.9053
AUDCHF,20050121,084300,0.9053,0.9053,0.9051,0.9051
AUDCHF,20050121,084400,0.9053,0.9053,0.9052,0.9052
AUDCHF,20050121,084500,0.9052,0.9052,0.9052,0.9052
AUDCHF,20050121,084600,0.9053,0.9054,0.9051,0.9051
AUDCHF,20050121,084700,0.9052,0.9054,0.9052,0.9054
AUDCHF,20050121,084800,0.9053,0.9053,0.9050,0.9051
AUDCHF,20050121,084900,0.9051,0.9051,0.9051,0.9051
AUDCHF,20050121,085000,0.9050,0.9051,0.9050,0.9051
AUDCHF,20050121,085100,0.9050,0.9051,0.9050,0.9051
AUDCHF,20050121,085200,0.9051,0.9055,0.9051,0.9055
AUDCHF,20050121,085300,0.9057,0.9064,0.9057,0.9064
AUDCHF,20050121,085400,0.9063,0.9063,0.9058,0.9059
AUDCHF,20050121,085500,0.9060,0.9066,0.9060,0.9065
AUDCHF,20050121,085600,0.9066,0.9067,0.9066,0.9066
AUDCHF,20050121,085700,0.9065,0.9065,0.9064,0.9064
AUDCHF,20050121,085800,0.9064,0.9064,0.9060,0.9060
AUDCHF,20050121,085900,0.9059,0.9059,0.9055,0.9055
AUDCHF,20050121,090000,0.9054,0.9055,0.9054,0.9055
AUDCHF,20050121,090100,0.9055,0.9056,0.9055,0.9055
AUDCHF,20050121,090200,0.9054,0.9054,0.9052,0.9053
AUDCHF,20050121,090300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20050121,090400,0.9053,0.9054,0.9053,0.9053
AUDCHF,20050121,090500,0.9053,0.9053,0.9048,0.9048
AUDCHF,20050121,090600,0.9047,0.9049,0.9047,0.9049
AUDCHF,20050121,090700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20050121,090800,0.9050,0.9050,0.9050,0.9050
AUDCHF,20050121,090900,0.9051,0.9052,0.9051,0.9051
AUDCHF,20050121,091000,0.9051,0.9054,0.9049,0.9054
AUDCHF,20050121,091100,0.9055,0.9057,0.9055,0.9057
AUDCHF,20050121,091200,0.9058,0.9058,0.9057,0.9057
AUDCHF,20050121,091300,0.9056,0.9056,0.9056,0.9056
AUDCHF,20050121,091400,0.9056,0.9057,0.9056,0.9057
AUDCHF,20050121,091500,0.9058,0.9060,0.9058,0.9060
AUDCHF,20050121,091600,0.9060,0.9060,0.9058,0.9058
AUDCHF,20050121,091700,0.9057,0.9067,0.9057,0.9067
AUDCHF,20050121,091800,0.9068,0.9069,0.9068,0.9069
AUDCHF,20050121,091900,0.9069,0.9069,0.9069,0.9069
AUDCHF,20050121,092000,0.9068,0.9068,0.9066,0.9066
AUDCHF,20050121,092100,0.9065,0.9067,0.9065,0.9065
AUDCHF,20050121,092200,0.9066,0.9069,0.9066,0.9069
AUDCHF,20050121,092300,0.9069,0.9070,0.9069,0.9070
AUDCHF,20050121,092400,0.9071,0.9074,0.9071,0.9072
AUDCHF,20050121,092500,0.9072,0.9072,0.9071,0.9071
AUDCHF,20050121,092600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20050121,092700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20050121,092800,0.9071,0.9074,0.9071,0.9074
AUDCHF,20050121,092900,0.9075,0.9076,0.9075,0.9076
AUDCHF,20050121,093000,0.9075,0.9075,0.9074,0.9074
AUDCHF,20050121,093100,0.9074,0.9074,0.9073,0.9073
AUDCHF,20050121,093200,0.9074,0.9074,0.9074,0.9074
AUDCHF,20050121,093300,0.9074,0.9076,0.9074,0.9076
AUDCHF,20050121,093400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20050121,093500,0.9076,0.9076,0.9075,0.9075
AUDCHF,20050121,093600,0.9074,0.9082,0.9074,0.9082
AUDCHF,20050121,093700,0.9084,0.9086,0.9084,0.9086
AUDCHF,20050121,093800,0.9087,0.9095,0.9087,0.9087
AUDCHF,20050121,093900,0.9086,0.9087,0.9085,0.9085
AUDCHF,20050121,094000,0.9085,0.9092,0.9085,0.9092
AUDCHF,20050121,094100,0.9093,0.9097,0.9093,0.9097
AUDCHF,20050121,094200,0.9096,0.9096,0.9092,0.9092
AUDCHF,20050121,094300,0.9092,0.9093,0.9092,0.9093
AUDCHF,20050121,094400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20050121,094500,0.9093,0.9093,0.9092,0.9092
AUDCHF,20050121,094600,0.9092,0.9092,0.9092,0.9092
AUDCHF,20050121,094700,0.9092,0.9093,0.9092,0.9092
AUDCHF,20050121,094800,0.9092,0.9093,0.9092,0.9093
AUDCHF,20050121,094900,0.9093,0.9094,0.9093,0.9093
AUDCHF,20050121,095000,0.9094,0.9098,0.9094,0.9098
AUDCHF,20050121,095100,0.9097,0.9097,0.9094,0.9094
AUDCHF,20050121,095200,0.9094,0.9094,0.9094,0.9094
AUDCHF,20050121,095300,0.9093,0.9093,0.9091,0.9091
AUDCHF,20050121,095400,0.9091,0.9091,0.9090,0.9090
AUDCHF,20050121,095500,0.9090,0.9090,0.9088,0.9088
AUDCHF,20050121,095600,0.9088,0.9088,0.9087,0.9087
AUDCHF,20050121,095700,0.9086,0.9086,0.9083,0.9083
AUDCHF,20050121,095800,0.9083,0.9084,0.9083,0.9084
AUDCHF,20050121,095900,0.9085,0.9088,0.9085,0.9088
AUDCHF,20050121,100000,0.9089,0.9089,0.9087,0.9088
AUDCHF,20050121,100100,0.9088,0.9088,0.9087,0.9088
AUDCHF,20050121,100200,0.9089,0.9089,0.9086,0.9087
AUDCHF,20050121,100300,0.9087,0.9087,0.9086,0.9086
AUDCHF,20050121,100400,0.9086,0.9088,0.9085,0.9088
AUDCHF,20050121,100500,0.9088,0.9089,0.9087,0.9089
AUDCHF,20050121,100600,0.9088,0.9088,0.9084,0.9084
AUDCHF,20050121,100700,0.9085,0.9086,0.9084,0.9084
AUDCHF,20050121,100800,0.9083,0.9083,0.9082,0.9083
AUDCHF,20050121,100900,0.9083,0.9083,0.9081,0.9081
AUDCHF,20050121,101000,0.9081,0.9081,0.9079,0.9079
AUDCHF,20050121,101100,0.9079,0.9079,0.9078,0.9079
AUDCHF,20050121,101200,0.9080,0.9081,0.9080,0.9080
AUDCHF,20050121,101300,0.9079,0.9079,0.9079,0.9079
AUDCHF,20050121,101400,0.9080,0.9081,0.9079,0.9079
AUDCHF,20050121,101500,0.9079,0.9079,0.9079,0.9079
AUDCHF,20050121,101600,0.9079,0.9080,0.9079,0.9080
AUDCHF,20050121,101700,0.9079,0.9081,0.9079,0.9081
AUDCHF,20050121,101800,0.9081,0.9084,0.9081,0.9084
AUDCHF,20050121,101900,0.9084,0.9084,0.9083,0.9083
AUDCHF,20050121,102000,0.9082,0.9082,0.9081,0.9082
AUDCHF,20050121,102100,0.9081,0.9081,0.9078,0.9078
AUDCHF,20050121,102200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20050121,102300,0.9079,0.9079,0.9078,0.9079
AUDCHF,20050121,102400,0.9080,0.9082,0.9080,0.9082
AUDCHF,20050121,102500,0.9081,0.9082,0.9081,0.9082
AUDCHF,20050121,102600,0.9083,0.9083,0.9082,0.9082
AUDCHF,20050121,102700,0.9081,0.9081,0.9077,0.9077
AUDCHF,20050121,102800,0.9077,0.9078,0.9077,0.9078
AUDCHF,20050121,102900,0.9078,0.9079,0.9078,0.9079
AUDCHF,20050121,103000,0.9080,0.9084,0.9080,0.9084
AUDCHF,20050121,103100,0.9083,0.9083,0.9082,0.9082
AUDCHF,20050121,103200,0.9082,0.9083,0.9082,0.9083
AUDCHF,20050121,103300,0.9084,0.9089,0.9084,0.9088
AUDCHF,20050121,103400,0.9087,0.9087,0.9085,0.9086
AUDCHF,20050121,103500,0.9087,0.9090,0.9087,0.9090
AUDCHF,20050121,103600,0.9091,0.9098,0.9091,0.9097
AUDCHF,20050121,103700,0.9096,0.9096,0.9096,0.9096
AUDCHF,20050121,103800,0.9096,0.9097,0.9096,0.9097
AUDCHF,20050121,103900,0.9097,0.9097,0.9096,0.9096
AUDCHF,20050121,104000,0.9096,0.9096,0.9095,0.9095
AUDCHF,20050121,104100,0.9096,0.9097,0.9095,0.9095
AUDCHF,20050121,104200,0.9094,0.9094,0.9094,0.9094
AUDCHF,20050121,104300,0.9093,0.9093,0.9091,0.9091
AUDCHF,20050121,104400,0.9090,0.9094,0.9090,0.9094
AUDCHF,20050121,104500,0.9096,0.9096,0.9092,0.9093
AUDCHF,20050121,104600,0.9094,0.9095,0.9093,0.9093
AUDCHF,20050121,104700,0.9093,0.9093,0.9087,0.9087
AUDCHF,20050121,104800,0.9086,0.9086,0.9086,0.9086
AUDCHF,20050121,104900,0.9087,0.9087,0.9086,0.9086
AUDCHF,20050121,105000,0.9085,0.9085,0.9080,0.9081
AUDCHF,20050121,105100,0.9082,0.9082,0.9079,0.9079
AUDCHF,20050121,105200,0.9078,0.9078,0.9075,0.9078
AUDCHF,20050121,105300,0.9078,0.9078,0.9076,0.9077
AUDCHF,20050121,105400,0.9077,0.9084,0.9077,0.9084
AUDCHF,20050121,105500,0.9085,0.9088,0.9085,0.9088
AUDCHF,20050121,105600,0.9089,0.9101,0.9089,0.9101
AUDCHF,20050121,105700,0.9100,0.9100,0.9097,0.9098
AUDCHF,20050121,105800,0.9097,0.9099,0.9097,0.9099
AUDCHF,20050121,105900,0.9100,0.9110,0.9100,0.9110
AUDCHF,20050121,110000,0.9108,0.9108,0.9106,0.9106
AUDCHF,20050121,110100,0.9105,0.9105,0.9101,0.9101
AUDCHF,20050121,110200,0.9100,0.9103,0.9100,0.9103
AUDCHF,20050121,110300,0.9102,0.9102,0.9100,0.9100
AUDCHF,20050121,110400,0.9099,0.9101,0.9098,0.9101
AUDCHF,20050121,110500,0.9101,0.9101,0.9100,0.9100
AUDCHF,20050121,110600,0.9100,0.9101,0.9100,0.9101
AUDCHF,20050121,110700,0.9101,0.9101,0.9101,0.9101
AUDCHF,20050121,110800,0.9102,0.9104,0.9102,0.9104
AUDCHF,20050121,110900,0.9104,0.9104,0.9100,0.9101
AUDCHF,20050121,111000,0.9101,0.9103,0.9101,0.9103
AUDCHF,20050121,111100,0.9103,0.9104,0.9101,0.9102
AUDCHF,20050121,111200,0.9103,0.9106,0.9103,0.9106
AUDCHF,20050121,111300,0.9106,0.9106,0.9106,0.9106
AUDCHF,20050121,111400,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050121,111500,0.9107,0.9107,0.9104,0.9104
AUDCHF,20050121,111600,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050121,111700,0.9104,0.9104,0.9102,0.9102
AUDCHF,20050121,111800,0.9102,0.9103,0.9102,0.9102
AUDCHF,20050121,111900,0.9103,0.9103,0.9103,0.9103
AUDCHF,20050121,112000,0.9103,0.9103,0.9101,0.9102
AUDCHF,20050121,112100,0.9103,0.9103,0.9101,0.9101
AUDCHF,20050121,112200,0.9102,0.9102,0.9102,0.9102
AUDCHF,20050121,112300,0.9101,0.9101,0.9099,0.9099
AUDCHF,20050121,112400,0.9099,0.9099,0.9098,0.9099
AUDCHF,20050121,112500,0.9098,0.9098,0.9096,0.9096
AUDCHF,20050121,112600,0.9095,0.9095,0.9092,0.9092
AUDCHF,20050121,112700,0.9092,0.9093,0.9092,0.9093
AUDCHF,20050121,112800,0.9092,0.9092,0.9090,0.9092
AUDCHF,20050121,112900,0.9093,0.9093,0.9092,0.9092
AUDCHF,20050121,113000,0.9093,0.9095,0.9093,0.9095
AUDCHF,20050121,113100,0.9095,0.9096,0.9095,0.9095
AUDCHF,20050121,113200,0.9095,0.9095,0.9094,0.9094
AUDCHF,20050121,113300,0.9093,0.9093,0.9092,0.9092
AUDCHF,20050121,113400,0.9092,0.9092,0.9090,0.9092
AUDCHF,20050121,113500,0.9092,0.9095,0.9092,0.9095
AUDCHF,20050121,113600,0.9094,0.9094,0.9093,0.9093
AUDCHF,20050121,113700,0.9094,0.9096,0.9093,0.9094
AUDCHF,20050121,113800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20050121,113900,0.9093,0.9094,0.9093,0.9093
AUDCHF,20050121,114000,0.9092,0.9093,0.9092,0.9093
AUDCHF,20050121,114100,0.9094,0.9096,0.9094,0.9096
AUDCHF,20050121,114200,0.9095,0.9095,0.9094,0.9095
AUDCHF,20050121,114300,0.9095,0.9097,0.9095,0.9097
AUDCHF,20050121,114400,0.9097,0.9097,0.9096,0.9096
AUDCHF,20050121,114500,0.9097,0.9099,0.9097,0.9099
AUDCHF,20050121,114600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050121,114700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050121,114800,0.9100,0.9100,0.9099,0.9099
AUDCHF,20050121,114900,0.9099,0.9100,0.9099,0.9100
AUDCHF,20050121,115000,0.9100,0.9100,0.9099,0.9099
AUDCHF,20050121,115100,0.9099,0.9099,0.9099,0.9099
AUDCHF,20050121,115200,0.9099,0.9100,0.9099,0.9099
AUDCHF,20050121,115300,0.9100,0.9104,0.9100,0.9104
AUDCHF,20050121,115400,0.9105,0.9105,0.9103,0.9103
AUDCHF,20050121,115500,0.9104,0.9105,0.9104,0.9105
AUDCHF,20050121,115600,0.9105,0.9105,0.9103,0.9103
AUDCHF,20050121,115700,0.9103,0.9103,0.9101,0.9101
AUDCHF,20050121,115800,0.9101,0.9101,0.9101,0.9101
AUDCHF,20050121,115900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050121,120000,0.9099,0.9099,0.9098,0.9098
AUDCHF,20050121,120100,0.9097,0.9099,0.9097,0.9099
AUDCHF,20050121,120200,0.9099,0.9099,0.9099,0.9099
AUDCHF,20050121,120300,0.9099,0.9100,0.9099,0.9100
AUDCHF,20050121,120400,0.9100,0.9101,0.9100,0.9101
AUDCHF,20050121,120500,0.9101,0.9102,0.9101,0.9101
AUDCHF,20050121,120600,0.9101,0.9101,0.9100,0.9100
AUDCHF,20050121,120700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050121,120800,0.9101,0.9104,0.9101,0.9104
AUDCHF,20050121,120900,0.9105,0.9106,0.9105,0.9106
AUDCHF,20050121,121000,0.9105,0.9107,0.9105,0.9107
AUDCHF,20050121,121100,0.9107,0.9108,0.9107,0.9108
AUDCHF,20050121,121200,0.9108,0.9109,0.9108,0.9109
AUDCHF,20050121,121300,0.9108,0.9108,0.9104,0.9104
AUDCHF,20050121,121400,0.9103,0.9103,0.9100,0.9100
AUDCHF,20050121,121500,0.9100,0.9100,0.9098,0.9098
AUDCHF,20050121,121600,0.9097,0.9097,0.9094,0.9094
AUDCHF,20050121,121700,0.9094,0.9094,0.9094,0.9094
AUDCHF,20050121,121800,0.9096,0.9097,0.9096,0.9097
AUDCHF,20050121,121900,0.9098,0.9099,0.9098,0.9099
AUDCHF,20050121,122000,0.9099,0.9100,0.9098,0.9098
AUDCHF,20050121,122100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20050121,122200,0.9098,0.9098,0.9098,0.9098
AUDCHF,20050121,122300,0.9099,0.9099,0.9097,0.9097
AUDCHF,20050121,122400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20050121,122500,0.9098,0.9098,0.9097,0.9097
AUDCHF,20050121,122600,0.9096,0.9096,0.9096,0.9096
AUDCHF,20050121,122700,0.9096,0.9097,0.9096,0.9097
AUDCHF,20050121,122800,0.9097,0.9097,0.9096,0.9096
AUDCHF,20050121,122900,0.9096,0.9096,0.9095,0.9095
AUDCHF,20050121,123000,0.9095,0.9096,0.9094,0.9096
AUDCHF,20050121,123100,0.9097,0.9098,0.9097,0.9098
AUDCHF,20050121,123200,0.9098,0.9099,0.9097,0.9097
AUDCHF,20050121,123300,0.9098,0.9099,0.9098,0.9098
AUDCHF,20050121,123400,0.9098,0.9098,0.9097,0.9098
AUDCHF,20050121,123500,0.9098,0.9098,0.9097,0.9097
AUDCHF,20050121,123600,0.9098,0.9099,0.9098,0.9099
AUDCHF,20050121,123700,0.9099,0.9100,0.9099,0.9100
AUDCHF,20050121,123800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050121,123900,0.9100,0.9101,0.9100,0.9101
AUDCHF,20050121,124000,0.9101,0.9101,0.9100,0.9100
AUDCHF,20050121,124100,0.9100,0.9100,0.9099,0.9100
AUDCHF,20050121,124200,0.9101,0.9101,0.9100,0.9100
AUDCHF,20050121,124300,0.9101,0.9101,0.9100,0.9100
AUDCHF,20050121,124400,0.9101,0.9105,0.9101,0.9105
AUDCHF,20050121,124500,0.9105,0.9107,0.9105,0.9107
AUDCHF,20050121,124600,0.9107,0.9108,0.9106,0.9108
AUDCHF,20050121,124700,0.9110,0.9110,0.9109,0.9109
AUDCHF,20050121,124800,0.9108,0.9110,0.9108,0.9109
AUDCHF,20050121,124900,0.9108,0.9108,0.9107,0.9108
AUDCHF,20050121,125000,0.9108,0.9108,0.9108,0.9108
AUDCHF,20050121,125100,0.9107,0.9110,0.9107,0.9110
AUDCHF,20050121,125200,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050121,125300,0.9110,0.9112,0.9110,0.9112
AUDCHF,20050121,125400,0.9112,0.9112,0.9111,0.9112
AUDCHF,20050121,125500,0.9111,0.9115,0.9111,0.9115
AUDCHF,20050121,125600,0.9116,0.9119,0.9116,0.9118
AUDCHF,20050121,125700,0.9118,0.9118,0.9114,0.9114
AUDCHF,20050121,125800,0.9115,0.9116,0.9114,0.9114
AUDCHF,20050121,125900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050121,130000,0.9114,0.9114,0.9113,0.9113
AUDCHF,20050121,130100,0.9112,0.9112,0.9111,0.9112
AUDCHF,20050121,130200,0.9113,0.9114,0.9113,0.9114
AUDCHF,20050121,130300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050121,130400,0.9113,0.9114,0.9112,0.9114
AUDCHF,20050121,130500,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050121,130600,0.9117,0.9123,0.9117,0.9123
AUDCHF,20050121,130700,0.9124,0.9126,0.9124,0.9125
AUDCHF,20050121,130800,0.9125,0.9128,0.9125,0.9128
AUDCHF,20050121,130900,0.9127,0.9127,0.9124,0.9124
AUDCHF,20050121,131000,0.9123,0.9123,0.9121,0.9122
AUDCHF,20050121,131100,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050121,131200,0.9123,0.9125,0.9123,0.9124
AUDCHF,20050121,131300,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050121,131400,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050121,131500,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050121,131600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050121,131700,0.9126,0.9127,0.9126,0.9126
AUDCHF,20050121,131800,0.9126,0.9130,0.9126,0.9130
AUDCHF,20050121,131900,0.9131,0.9132,0.9131,0.9131
AUDCHF,20050121,132000,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050121,132100,0.9127,0.9129,0.9127,0.9129
AUDCHF,20050121,132200,0.9129,0.9132,0.9129,0.9132
AUDCHF,20050121,132300,0.9134,0.9136,0.9134,0.9136
AUDCHF,20050121,132400,0.9136,0.9137,0.9136,0.9136
AUDCHF,20050121,132500,0.9137,0.9138,0.9137,0.9138
AUDCHF,20050121,132600,0.9137,0.9137,0.9132,0.9132
AUDCHF,20050121,132700,0.9130,0.9130,0.9128,0.9128
AUDCHF,20050121,132800,0.9129,0.9129,0.9126,0.9126
AUDCHF,20050121,132900,0.9125,0.9126,0.9125,0.9125
AUDCHF,20050121,133000,0.9125,0.9125,0.9123,0.9123
AUDCHF,20050121,133100,0.9123,0.9123,0.9121,0.9121
AUDCHF,20050121,133200,0.9122,0.9124,0.9121,0.9121
AUDCHF,20050121,133300,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050121,133400,0.9121,0.9121,0.9119,0.9119
AUDCHF,20050121,133500,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050121,133600,0.9117,0.9117,0.9116,0.9116
AUDCHF,20050121,133700,0.9115,0.9116,0.9115,0.9116
AUDCHF,20050121,133800,0.9115,0.9117,0.9115,0.9117
AUDCHF,20050121,133900,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050121,134000,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050121,134100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050121,134200,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050121,134300,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050121,134400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050121,134500,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050121,134600,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050121,134700,0.9121,0.9121,0.9120,0.9121
AUDCHF,20050121,134800,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050121,134900,0.9123,0.9125,0.9123,0.9124
AUDCHF,20050121,135000,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050121,135100,0.9122,0.9122,0.9120,0.9120
AUDCHF,20050121,135200,0.9121,0.9121,0.9119,0.9119
AUDCHF,20050121,135300,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050121,135400,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050121,135500,0.9122,0.9126,0.9122,0.9126
AUDCHF,20050121,135600,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050121,135700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050121,135800,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050121,135900,0.9125,0.9127,0.9125,0.9127
AUDCHF,20050121,140000,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050121,140100,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050121,140200,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050121,140300,0.9128,0.9128,0.9126,0.9126
AUDCHF,20050121,140400,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050121,140500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050121,140600,0.9126,0.9128,0.9126,0.9128
AUDCHF,20050121,140700,0.9128,0.9128,0.9126,0.9126
AUDCHF,20050121,140800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050121,140900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050121,141000,0.9126,0.9126,0.9123,0.9123
AUDCHF,20050121,141100,0.9122,0.9122,0.9121,0.9122
AUDCHF,20050121,141200,0.9122,0.9122,0.9121,0.9122
AUDCHF,20050121,141300,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050121,141400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050121,141500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050121,141600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050121,141700,0.9120,0.9120,0.9119,0.9119
AUDCHF,20050121,141800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050121,141900,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050121,142000,0.9118,0.9118,0.9114,0.9114
AUDCHF,20050121,142100,0.9114,0.9118,0.9114,0.9118
AUDCHF,20050121,142200,0.9119,0.9121,0.9119,0.9120
AUDCHF,20050121,142300,0.9119,0.9119,0.9115,0.9115
AUDCHF,20050121,142400,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050121,142500,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050121,142600,0.9118,0.9118,0.9115,0.9115
AUDCHF,20050121,142700,0.9116,0.9118,0.9116,0.9118
AUDCHF,20050121,142800,0.9119,0.9120,0.9117,0.9117
AUDCHF,20050121,142900,0.9116,0.9117,0.9116,0.9117
AUDCHF,20050121,143000,0.9116,0.9117,0.9116,0.9117
AUDCHF,20050121,143100,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050121,143200,0.9117,0.9119,0.9117,0.9119
AUDCHF,20050121,143300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050121,143400,0.9119,0.9120,0.9119,0.9120
AUDCHF,20050121,143500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050121,143600,0.9121,0.9121,0.9119,0.9119
AUDCHF,20050121,143700,0.9120,0.9120,0.9119,0.9119
AUDCHF,20050121,143800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050121,143900,0.9120,0.9122,0.9120,0.9122
AUDCHF,20050121,144000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050121,144100,0.9122,0.9122,0.9121,0.9122
AUDCHF,20050121,144200,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050121,144300,0.9121,0.9121,0.9119,0.9120
AUDCHF,20050121,144400,0.9121,0.9123,0.9121,0.9123
AUDCHF,20050121,144500,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050121,144600,0.9123,0.9124,0.9123,0.9124
AUDCHF,20050121,144700,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050121,144800,0.9125,0.9126,0.9123,0.9123
AUDCHF,20050121,144900,0.9123,0.9123,0.9122,0.9123
AUDCHF,20050121,145000,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050121,145100,0.9121,0.9122,0.9120,0.9122
AUDCHF,20050121,145200,0.9123,0.9124,0.9123,0.9123
AUDCHF,20050121,145300,0.9123,0.9130,0.9123,0.9130
AUDCHF,20050121,145400,0.9131,0.9132,0.9130,0.9132
AUDCHF,20050121,145500,0.9132,0.9132,0.9130,0.9131
AUDCHF,20050121,145600,0.9132,0.9136,0.9132,0.9136
AUDCHF,20050121,145700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050121,145800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050121,145900,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050121,150000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050121,150100,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050121,150200,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050121,150300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050121,150400,0.9135,0.9135,0.9134,0.9134
AUDCHF,20050121,150500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050121,150600,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050121,150700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050121,150800,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050121,150900,0.9131,0.9131,0.9129,0.9129
AUDCHF,20050121,151000,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050121,151100,0.9127,0.9127,0.9126,0.9127
AUDCHF,20050121,151200,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050121,151300,0.9126,0.9126,0.9121,0.9121
AUDCHF,20050121,151400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050121,151500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050121,151600,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050121,151700,0.9123,0.9124,0.9123,0.9124
AUDCHF,20050121,151800,0.9124,0.9126,0.9123,0.9123
AUDCHF,20050121,151900,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050121,152000,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050121,152100,0.9126,0.9126,0.9123,0.9123
AUDCHF,20050121,152200,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050121,152300,0.9125,0.9126,0.9124,0.9124
AUDCHF,20050121,152400,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050121,152500,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050121,152600,0.9124,0.9124,0.9121,0.9123
AUDCHF,20050121,152700,0.9123,0.9124,0.9123,0.9123
AUDCHF,20050121,152800,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050121,152900,0.9122,0.9123,0.9121,0.9123
AUDCHF,20050121,153000,0.9123,0.9123,0.9121,0.9121
AUDCHF,20050121,153100,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050121,153200,0.9122,0.9122,0.9121,0.9122
AUDCHF,20050121,153300,0.9122,0.9125,0.9122,0.9124
AUDCHF,20050121,153400,0.9123,0.9123,0.9121,0.9121
AUDCHF,20050121,153500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050121,153600,0.9121,0.9121,0.9119,0.9119
AUDCHF,20050121,153700,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050121,153800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050121,153900,0.9121,0.9124,0.9121,0.9124
AUDCHF,20050121,154000,0.9123,0.9125,0.9123,0.9125
AUDCHF,20050121,154100,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050121,154200,0.9125,0.9128,0.9125,0.9128
AUDCHF,20050121,154300,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050121,154400,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050121,154500,0.9130,0.9130,0.9128,0.9129
AUDCHF,20050121,154600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050121,154700,0.9129,0.9130,0.9126,0.9126
AUDCHF,20050121,154800,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050121,154900,0.9126,0.9127,0.9125,0.9127
AUDCHF,20050121,155000,0.9126,0.9126,0.9124,0.9125
AUDCHF,20050121,155100,0.9126,0.9128,0.9126,0.9128
AUDCHF,20050121,155200,0.9127,0.9129,0.9127,0.9129
AUDCHF,20050121,155300,0.9130,0.9132,0.9130,0.9131
AUDCHF,20050121,155400,0.9131,0.9131,0.9131,0.9131
AUDCHF,20050121,155500,0.9132,0.9132,0.9131,0.9131
AUDCHF,20050121,155600,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050121,155700,0.9131,0.9133,0.9131,0.9133
AUDCHF,20050121,155800,0.9132,0.9132,0.9131,0.9132
AUDCHF,20050121,155900,0.9131,0.9131,0.9128,0.9128
AUDCHF,20050121,160000,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050121,160100,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050121,160200,0.9130,0.9130,0.9128,0.9129
AUDCHF,20050121,160300,0.9130,0.9130,0.9127,0.9127
AUDCHF,20050121,160400,0.9127,0.9127,0.9124,0.9126
AUDCHF,20050121,160500,0.9125,0.9126,0.9122,0.9126
AUDCHF,20050121,160600,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050121,160700,0.9125,0.9129,0.9124,0.9129
AUDCHF,20050121,160800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050121,160900,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050121,161000,0.9130,0.9132,0.9130,0.9132
AUDCHF,20050121,161100,0.9132,0.9132,0.9123,0.9123
AUDCHF,20050121,161200,0.9122,0.9126,0.9122,0.9126
AUDCHF,20050121,161300,0.9126,0.9128,0.9126,0.9128
AUDCHF,20050121,161400,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050121,161500,0.9127,0.9127,0.9125,0.9125
AUDCHF,20050121,161600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050121,161700,0.9126,0.9128,0.9126,0.9128
AUDCHF,20050121,161800,0.9127,0.9128,0.9126,0.9128
AUDCHF,20050121,161900,0.9126,0.9126,0.9121,0.9122
AUDCHF,20050121,162000,0.9122,0.9123,0.9122,0.9122
AUDCHF,20050121,162100,0.9121,0.9121,0.9120,0.9120
AUDCHF,20050121,162200,0.9120,0.9120,0.9118,0.9118
AUDCHF,20050121,162300,0.9118,0.9121,0.9118,0.9121
AUDCHF,20050121,162400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050121,162500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050121,162600,0.9120,0.9120,0.9118,0.9119
AUDCHF,20050121,162700,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050121,162800,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050121,162900,0.9119,0.9119,0.9117,0.9118
AUDCHF,20050121,163000,0.9119,0.9120,0.9119,0.9120
AUDCHF,20050121,163100,0.9120,0.9120,0.9118,0.9119
AUDCHF,20050121,163200,0.9118,0.9120,0.9118,0.9120
AUDCHF,20050121,163300,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050121,163400,0.9121,0.9121,0.9118,0.9118
AUDCHF,20050121,163500,0.9117,0.9117,0.9114,0.9114
AUDCHF,20050121,163600,0.9115,0.9119,0.9115,0.9119
AUDCHF,20050121,163700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050121,163800,0.9118,0.9118,0.9116,0.9116
AUDCHF,20050121,163900,0.9115,0.9115,0.9113,0.9114
AUDCHF,20050121,164000,0.9114,0.9118,0.9114,0.9118
AUDCHF,20050121,164100,0.9119,0.9119,0.9118,0.9119
AUDCHF,20050121,164200,0.9120,0.9122,0.9120,0.9122
AUDCHF,20050121,164300,0.9123,0.9126,0.9123,0.9126
AUDCHF,20050121,164400,0.9127,0.9129,0.9127,0.9129
AUDCHF,20050121,164500,0.9130,0.9131,0.9130,0.9131
AUDCHF,20050121,164600,0.9131,0.9131,0.9129,0.9129
AUDCHF,20050121,164700,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050121,164800,0.9127,0.9127,0.9126,0.9127
AUDCHF,20050121,164900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050121,165000,0.9128,0.9128,0.9126,0.9126
AUDCHF,20050121,165100,0.9125,0.9125,0.9123,0.9125
AUDCHF,20050121,165200,0.9124,0.9125,0.9123,0.9125
AUDCHF,20050121,165300,0.9125,0.9128,0.9123,0.9127
AUDCHF,20050121,165400,0.9126,0.9128,0.9126,0.9128
AUDCHF,20050121,165500,0.9128,0.9133,0.9128,0.9133
AUDCHF,20050121,165600,0.9134,0.9135,0.9133,0.9133
AUDCHF,20050121,165700,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050121,165800,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050121,165900,0.9134,0.9138,0.9134,0.9138
AUDCHF,20050121,170000,0.9137,0.9137,0.9135,0.9135
AUDCHF,20050121,170100,0.9134,0.9134,0.9133,0.9134
AUDCHF,20050121,170200,0.9135,0.9135,0.9134,0.9135
AUDCHF,20050121,170300,0.9135,0.9135,0.9133,0.9133
AUDCHF,20050121,170400,0.9133,0.9133,0.9132,0.9133
AUDCHF,20050121,170500,0.9133,0.9135,0.9133,0.9135
AUDCHF,20050121,170600,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050121,170700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050121,170800,0.9136,0.9138,0.9136,0.9138
AUDCHF,20050121,170900,0.9138,0.9138,0.9137,0.9137
AUDCHF,20050121,171000,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050121,171100,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050121,171200,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050121,171300,0.9134,0.9134,0.9133,0.9133
AUDCHF,20050121,171400,0.9132,0.9133,0.9132,0.9132
AUDCHF,20050121,171500,0.9131,0.9131,0.9130,0.9130
AUDCHF,20050121,171600,0.9131,0.9133,0.9131,0.9132
AUDCHF,20050121,171700,0.9132,0.9132,0.9131,0.9131
AUDCHF,20050121,171800,0.9130,0.9130,0.9128,0.9128
AUDCHF,20050121,171900,0.9128,0.9128,0.9126,0.9127
AUDCHF,20050121,172000,0.9128,0.9130,0.9128,0.9130
AUDCHF,20050121,172100,0.9130,0.9131,0.9126,0.9126
AUDCHF,20050121,172200,0.9125,0.9125,0.9122,0.9122
AUDCHF,20050121,172300,0.9121,0.9125,0.9121,0.9121
AUDCHF,20050121,172400,0.9120,0.9120,0.9120,0.9120
AUDCHF,20050121,172500,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050121,172600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050121,172700,0.9121,0.9123,0.9121,0.9123
AUDCHF,20050121,172800,0.9122,0.9123,0.9122,0.9122
AUDCHF,20050121,172900,0.9122,0.9125,0.9121,0.9124
AUDCHF,20050121,173000,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050121,173100,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050121,173200,0.9122,0.9122,0.9119,0.9119
AUDCHF,20050121,173300,0.9119,0.9121,0.9118,0.9118
AUDCHF,20050121,173400,0.9117,0.9117,0.9115,0.9117
AUDCHF,20050121,173500,0.9118,0.9121,0.9118,0.9121
AUDCHF,20050121,173600,0.9120,0.9121,0.9119,0.9121
AUDCHF,20050121,173700,0.9122,0.9124,0.9122,0.9122
AUDCHF,20050121,173800,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050121,173900,0.9123,0.9125,0.9118,0.9118
AUDCHF,20050121,174000,0.9117,0.9117,0.9114,0.9114
AUDCHF,20050121,174100,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050121,174200,0.9116,0.9117,0.9116,0.9117
AUDCHF,20050121,174300,0.9118,0.9122,0.9118,0.9122
AUDCHF,20050121,174400,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050121,174500,0.9123,0.9128,0.9123,0.9128
AUDCHF,20050121,174600,0.9128,0.9128,0.9126,0.9126
AUDCHF,20050121,174700,0.9126,0.9128,0.9126,0.9128
AUDCHF,20050121,174800,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050121,174900,0.9131,0.9135,0.9130,0.9135
AUDCHF,20050121,175000,0.9136,0.9139,0.9134,0.9134
AUDCHF,20050121,175100,0.9134,0.9135,0.9134,0.9134
AUDCHF,20050121,175200,0.9133,0.9137,0.9133,0.9137
AUDCHF,20050121,175300,0.9138,0.9139,0.9138,0.9138
AUDCHF,20050121,175400,0.9137,0.9137,0.9135,0.9135
AUDCHF,20050121,175500,0.9134,0.9134,0.9132,0.9133
AUDCHF,20050121,175600,0.9134,0.9135,0.9134,0.9135
AUDCHF,20050121,175700,0.9136,0.9136,0.9133,0.9133
AUDCHF,20050121,175800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050121,175900,0.9134,0.9136,0.9134,0.9136
AUDCHF,20050121,180000,0.9135,0.9135,0.9134,0.9135
AUDCHF,20050121,180100,0.9136,0.9136,0.9133,0.9133
AUDCHF,20050121,180200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050121,180300,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050121,180400,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050121,180500,0.9131,0.9131,0.9130,0.9130
AUDCHF,20050121,180600,0.9129,0.9132,0.9129,0.9132
AUDCHF,20050121,180700,0.9132,0.9132,0.9131,0.9131
AUDCHF,20050121,180800,0.9130,0.9131,0.9130,0.9131
AUDCHF,20050121,180900,0.9131,0.9132,0.9131,0.9132
AUDCHF,20050121,181000,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050121,181100,0.9131,0.9132,0.9131,0.9132
AUDCHF,20050121,181200,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050121,181300,0.9134,0.9134,0.9133,0.9133
AUDCHF,20050121,181400,0.9134,0.9134,0.9133,0.9133
AUDCHF,20050121,181500,0.9132,0.9135,0.9132,0.9135
AUDCHF,20050121,181600,0.9134,0.9134,0.9129,0.9130
AUDCHF,20050121,181700,0.9131,0.9133,0.9131,0.9133
AUDCHF,20050121,181800,0.9134,0.9135,0.9133,0.9133
AUDCHF,20050121,181900,0.9134,0.9137,0.9134,0.9137
AUDCHF,20050121,182000,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050121,182100,0.9138,0.9138,0.9138,0.9138
AUDCHF,20050121,182200,0.9138,0.9139,0.9137,0.9139
AUDCHF,20050121,182300,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050121,182400,0.9139,0.9142,0.9139,0.9142
AUDCHF,20050121,182500,0.9143,0.9143,0.9141,0.9141
AUDCHF,20050121,182600,0.9141,0.9142,0.9141,0.9142
AUDCHF,20050121,182700,0.9142,0.9142,0.9141,0.9141
AUDCHF,20050121,182800,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050121,182900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050121,183000,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050121,183100,0.9140,0.9140,0.9136,0.9136
AUDCHF,20050121,183200,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050121,183300,0.9138,0.9140,0.9138,0.9140
AUDCHF,20050121,183400,0.9141,0.9142,0.9141,0.9141
AUDCHF,20050121,183500,0.9140,0.9140,0.9137,0.9138
AUDCHF,20050121,183600,0.9139,0.9139,0.9137,0.9137
AUDCHF,20050121,183700,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050121,183800,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050121,183900,0.9136,0.9139,0.9136,0.9139
AUDCHF,20050121,184000,0.9138,0.9138,0.9137,0.9137
AUDCHF,20050121,184100,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050121,184200,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050121,184300,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050121,184400,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050121,184500,0.9130,0.9132,0.9129,0.9129
AUDCHF,20050121,184600,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050121,184700,0.9127,0.9129,0.9127,0.9129
AUDCHF,20050121,184800,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050121,184900,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050121,185000,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050121,185100,0.9130,0.9133,0.9130,0.9133
AUDCHF,20050121,185200,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050121,185300,0.9132,0.9135,0.9132,0.9135
AUDCHF,20050121,185400,0.9135,0.9135,0.9133,0.9133
AUDCHF,20050121,185500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050121,185600,0.9133,0.9133,0.9130,0.9130
AUDCHF,20050121,185700,0.9129,0.9129,0.9128,0.9129
AUDCHF,20050121,185800,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050121,185900,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050121,190000,0.9130,0.9133,0.9130,0.9133
AUDCHF,20050121,190100,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050121,190200,0.9132,0.9132,0.9131,0.9131
AUDCHF,20050121,190300,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050121,190400,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050121,190500,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050121,190600,0.9128,0.9130,0.9128,0.9130
AUDCHF,20050121,190700,0.9129,0.9129,0.9126,0.9128
AUDCHF,20050121,190800,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050121,190900,0.9127,0.9128,0.9126,0.9128
AUDCHF,20050121,191000,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050121,191100,0.9130,0.9131,0.9130,0.9130
AUDCHF,20050121,191200,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050121,191300,0.9127,0.9127,0.9124,0.9124
AUDCHF,20050121,191400,0.9123,0.9125,0.9123,0.9124
AUDCHF,20050121,191500,0.9124,0.9125,0.9122,0.9122
AUDCHF,20050121,191600,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050121,191700,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050121,191800,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050121,191900,0.9119,0.9122,0.9119,0.9122
AUDCHF,20050121,192000,0.9123,0.9123,0.9121,0.9122
AUDCHF,20050121,192100,0.9122,0.9125,0.9122,0.9125
AUDCHF,20050121,192200,0.9125,0.9125,0.9123,0.9124
AUDCHF,20050121,192300,0.9125,0.9127,0.9125,0.9126
AUDCHF,20050121,192400,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050121,192500,0.9124,0.9124,0.9123,0.9123
AUDCHF,20050121,192600,0.9123,0.9124,0.9123,0.9124
AUDCHF,20050121,192700,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050121,192800,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050121,192900,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050121,193000,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050121,193100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050121,193200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050121,193300,0.9121,0.9121,0.9120,0.9121
AUDCHF,20050121,193400,0.9121,0.9121,0.9120,0.9121
AUDCHF,20050121,193500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050121,193600,0.9121,0.9121,0.9120,0.9120
AUDCHF,20050121,193700,0.9120,0.9120,0.9119,0.9119
AUDCHF,20050121,193800,0.9119,0.9121,0.9119,0.9120
AUDCHF,20050121,193900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050121,194000,0.9119,0.9121,0.9119,0.9121
AUDCHF,20050121,194100,0.9121,0.9121,0.9119,0.9119
AUDCHF,20050121,194200,0.9119,0.9121,0.9119,0.9120
AUDCHF,20050121,194300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050121,194400,0.9119,0.9120,0.9119,0.9120
AUDCHF,20050121,194500,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050121,194600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050121,194700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050121,194800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050121,194900,0.9120,0.9120,0.9119,0.9119
AUDCHF,20050121,195000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050121,195100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050121,195200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050121,195300,0.9119,0.9119,0.9117,0.9117
AUDCHF,20050121,195400,0.9116,0.9116,0.9115,0.9115
AUDCHF,20050121,195500,0.9115,0.9115,0.9114,0.9115
AUDCHF,20050121,195600,0.9116,0.9117,0.9116,0.9117
AUDCHF,20050121,195700,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050121,195800,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050121,195900,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050121,200000,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050121,200100,0.9118,0.9119,0.9117,0.9119
AUDCHF,20050121,200200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050121,200300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050121,200400,0.9119,0.9121,0.9119,0.9121
AUDCHF,20050121,200500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050121,200600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050121,200700,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050121,200800,0.9123,0.9123,0.9121,0.9121
AUDCHF,20050121,200900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050121,201000,0.9121,0.9121,0.9120,0.9120
AUDCHF,20050121,201100,0.9121,0.9123,0.9121,0.9123
AUDCHF,20050121,201200,0.9123,0.9125,0.9123,0.9125
AUDCHF,20050121,201300,0.9125,0.9125,0.9124,0.9125
AUDCHF,20050121,201400,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050121,201500,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050121,201600,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050121,201700,0.9124,0.9124,0.9122,0.9122
AUDCHF,20050121,201800,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050121,201900,0.9121,0.9121,0.9120,0.9120
AUDCHF,20050121,202000,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050121,202100,0.9121,0.9121,0.9120,0.9120
AUDCHF,20050121,202200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050121,202300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050121,202400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050121,202500,0.9120,0.9120,0.9119,0.9119
AUDCHF,20050121,202600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050121,202700,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050121,202800,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050121,202900,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050121,203000,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050121,203100,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050121,203200,0.9117,0.9119,0.9117,0.9119
AUDCHF,20050121,203300,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050121,203400,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050121,203500,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050121,203600,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050121,203700,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050121,203800,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050121,203900,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050121,204000,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050121,204100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050121,204200,0.9119,0.9119,0.9113,0.9113
AUDCHF,20050121,204300,0.9114,0.9115,0.9114,0.9114
AUDCHF,20050121,204400,0.9114,0.9116,0.9114,0.9116
AUDCHF,20050121,204500,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050121,204600,0.9117,0.9119,0.9117,0.9119
AUDCHF,20050121,204700,0.9119,0.9119,0.9117,0.9117
AUDCHF,20050121,204800,0.9116,0.9116,0.9115,0.9115
AUDCHF,20050121,204900,0.9114,0.9115,0.9114,0.9114
AUDCHF,20050121,205000,0.9115,0.9115,0.9113,0.9113
AUDCHF,20050121,205100,0.9112,0.9113,0.9111,0.9113
AUDCHF,20050121,205200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050121,205300,0.9114,0.9114,0.9113,0.9113
AUDCHF,20050121,205400,0.9113,0.9114,0.9113,0.9114
AUDCHF,20050121,205500,0.9114,0.9114,0.9113,0.9113
AUDCHF,20050121,205600,0.9113,0.9113,0.9112,0.9112
AUDCHF,20050121,205700,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050121,205800,0.9112,0.9113,0.9112,0.9113
AUDCHF,20050121,205900,0.9113,0.9114,0.9113,0.9114
AUDCHF,20050121,210000,0.9114,0.9114,0.9110,0.9110
AUDCHF,20050121,210100,0.9109,0.9112,0.9109,0.9112
AUDCHF,20050121,210200,0.9112,0.9114,0.9112,0.9114
AUDCHF,20050121,210300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050121,210400,0.9114,0.9114,0.9112,0.9112
AUDCHF,20050121,210500,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050121,210600,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050121,210700,0.9113,0.9114,0.9113,0.9114
AUDCHF,20050121,210800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050121,210900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050121,211000,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050121,211100,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050121,211200,0.9115,0.9117,0.9114,0.9114
AUDCHF,20050121,211300,0.9113,0.9113,0.9112,0.9112
AUDCHF,20050121,211400,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050121,211500,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050121,211600,0.9112,0.9114,0.9112,0.9114
AUDCHF,20050121,211700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050121,211800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050121,211900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050121,212000,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050121,212100,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050121,212200,0.9115,0.9116,0.9115,0.9115
AUDCHF,20050121,212300,0.9115,0.9117,0.9115,0.9117
AUDCHF,20050121,212400,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050121,212500,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050121,212600,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050121,212700,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050121,212800,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050121,212900,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050121,213000,0.9118,0.9118,0.9117,0.9118
AUDCHF,20050121,213100,0.9117,0.9117,0.9116,0.9116
AUDCHF,20050121,213200,0.9116,0.9116,0.9116,0.9116
AUDCHF,20050121,213300,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050121,213400,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050121,213500,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050121,213600,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050121,213700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050121,213800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050121,213900,0.9120,0.9120,0.9119,0.9120
AUDCHF,20050121,214000,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050121,214100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050121,214200,0.9121,0.9121,0.9120,0.9120
AUDCHF,20050121,214300,0.9121,0.9121,0.9120,0.9120
AUDCHF,20050121,214400,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050121,214500,0.9120,0.9120,0.9119,0.9119
AUDCHF,20050121,214600,0.9119,0.9119,0.9118,0.9119
AUDCHF,20050121,214700,0.9119,0.9121,0.9119,0.9121
AUDCHF,20050121,214800,0.9121,0.9121,0.9119,0.9119
AUDCHF,20050121,214900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050121,215000,0.9118,0.9118,0.9113,0.9113
AUDCHF,20050121,215100,0.9113,0.9115,0.9113,0.9114
AUDCHF,20050121,215200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050121,215300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050121,215400,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050121,215500,0.9115,0.9115,0.9114,0.9114
AUDCHF,20050121,215600,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050121,215700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050121,215800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050121,215900,0.9114,0.9115,0.9114,0.9114
AUDCHF,20050121,220000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20050121,000100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050121,000200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050121,000300,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050121,000400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050121,000500,0.9352,0.9354,0.9351,0.9351
AUDCAD,20050121,000600,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050121,000700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050121,000800,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050121,000900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050121,001000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050121,001100,0.9353,0.9353,0.9353,0.9353
AUDCAD,20050121,001200,0.9353,0.9354,0.9353,0.9354
AUDCAD,20050121,001300,0.9354,0.9356,0.9354,0.9356
AUDCAD,20050121,001400,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050121,001500,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050121,001600,0.9353,0.9356,0.9353,0.9356
AUDCAD,20050121,001700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050121,001800,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050121,001900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050121,002000,0.9356,0.9356,0.9355,0.9356
AUDCAD,20050121,002100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050121,002200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050121,002300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050121,002400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050121,002500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050121,002600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050121,002700,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050121,002800,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050121,002900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050121,003000,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050121,003100,0.9355,0.9355,0.9353,0.9355
AUDCAD,20050121,003200,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050121,003300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050121,003400,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050121,003500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050121,003600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050121,003700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050121,003800,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050121,003900,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050121,004000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050121,004100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050121,004200,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050121,004300,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050121,004400,0.9360,0.9362,0.9360,0.9362
AUDCAD,20050121,004500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050121,004600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050121,004700,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050121,004800,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050121,004900,0.9362,0.9362,0.9360,0.9360
AUDCAD,20050121,005000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050121,005100,0.9360,0.9361,0.9360,0.9361
AUDCAD,20050121,005200,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050121,005300,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050121,005400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050121,005500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050121,005600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050121,005700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050121,005800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050121,005900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050121,010000,0.9362,0.9362,0.9361,0.9362
AUDCAD,20050121,010100,0.9362,0.9362,0.9361,0.9361
AUDCAD,20050121,010200,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050121,010300,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050121,010400,0.9361,0.9362,0.9361,0.9362
AUDCAD,20050121,010500,0.9362,0.9362,0.9361,0.9361
AUDCAD,20050121,010600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050121,010700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050121,010800,0.9360,0.9361,0.9360,0.9360
AUDCAD,20050121,010900,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050121,011000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050121,011100,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050121,011200,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050121,011300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050121,011400,0.9363,0.9363,0.9361,0.9362
AUDCAD,20050121,011500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050121,011600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050121,011700,0.9363,0.9363,0.9359,0.9359
AUDCAD,20050121,011800,0.9358,0.9361,0.9358,0.9361
AUDCAD,20050121,011900,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050121,012000,0.9362,0.9362,0.9360,0.9361
AUDCAD,20050121,012100,0.9363,0.9364,0.9363,0.9364
AUDCAD,20050121,012200,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050121,012300,0.9366,0.9368,0.9366,0.9368
AUDCAD,20050121,012400,0.9369,0.9369,0.9367,0.9367
AUDCAD,20050121,012500,0.9367,0.9367,0.9366,0.9367
AUDCAD,20050121,012600,0.9367,0.9368,0.9367,0.9368
AUDCAD,20050121,012700,0.9369,0.9369,0.9366,0.9366
AUDCAD,20050121,012800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050121,012900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050121,013000,0.9367,0.9369,0.9367,0.9369
AUDCAD,20050121,013100,0.9369,0.9369,0.9368,0.9368
AUDCAD,20050121,013200,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050121,013300,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050121,013400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050121,013500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050121,013600,0.9368,0.9368,0.9367,0.9367
AUDCAD,20050121,013700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050121,013800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050121,013900,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050121,014000,0.9366,0.9368,0.9366,0.9368
AUDCAD,20050121,014100,0.9368,0.9368,0.9367,0.9367
AUDCAD,20050121,014200,0.9367,0.9368,0.9367,0.9368
AUDCAD,20050121,014300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050121,014400,0.9369,0.9369,0.9364,0.9364
AUDCAD,20050121,014500,0.9363,0.9364,0.9363,0.9364
AUDCAD,20050121,014600,0.9364,0.9366,0.9364,0.9365
AUDCAD,20050121,014700,0.9365,0.9365,0.9364,0.9364
AUDCAD,20050121,014800,0.9363,0.9364,0.9363,0.9364
AUDCAD,20050121,014900,0.9364,0.9364,0.9363,0.9363
AUDCAD,20050121,015000,0.9363,0.9364,0.9363,0.9364
AUDCAD,20050121,015100,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050121,015200,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050121,015300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050121,015400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050121,015500,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050121,015600,0.9368,0.9368,0.9366,0.9366
AUDCAD,20050121,015700,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050121,015800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050121,015900,0.9364,0.9364,0.9363,0.9363
AUDCAD,20050121,020000,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050121,020100,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050121,020200,0.9362,0.9362,0.9361,0.9361
AUDCAD,20050121,020300,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050121,020400,0.9360,0.9361,0.9360,0.9361
AUDCAD,20050121,020500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050121,020600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050121,020700,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050121,020800,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050121,020900,0.9361,0.9365,0.9361,0.9365
AUDCAD,20050121,021000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050121,021100,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050121,021200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050121,021300,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050121,021400,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050121,021500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050121,021600,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050121,021700,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050121,021800,0.9365,0.9365,0.9364,0.9364
AUDCAD,20050121,021900,0.9364,0.9364,0.9364,0.9364
AUDCAD,20050121,022000,0.9364,0.9364,0.9364,0.9364
AUDCAD,20050121,022100,0.9364,0.9364,0.9363,0.9363
AUDCAD,20050121,022200,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050121,022300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050121,022400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050121,022500,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050121,022600,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050121,022700,0.9362,0.9362,0.9360,0.9360
AUDCAD,20050121,022800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050121,022900,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050121,023000,0.9359,0.9359,0.9357,0.9357
AUDCAD,20050121,023100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050121,023200,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050121,023300,0.9359,0.9360,0.9359,0.9359
AUDCAD,20050121,023400,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050121,023500,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050121,023600,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050121,023700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050121,023800,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050121,023900,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050121,024000,0.9356,0.9356,0.9355,0.9356
AUDCAD,20050121,024100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050121,024200,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050121,024300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050121,024400,0.9358,0.9359,0.9358,0.9358
AUDCAD,20050121,024500,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050121,024600,0.9357,0.9358,0.9357,0.9357
AUDCAD,20050121,024700,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050121,024800,0.9354,0.9354,0.9353,0.9354
AUDCAD,20050121,024900,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050121,025000,0.9354,0.9355,0.9354,0.9354
AUDCAD,20050121,025100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050121,025200,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050121,025300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050121,025400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050121,025500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050121,025600,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050121,025700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050121,025800,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050121,025900,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050121,030000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050121,030100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050121,030200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050121,030300,0.9356,0.9358,0.9356,0.9358
AUDCAD,20050121,030400,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050121,030500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050121,030600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050121,030700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050121,030800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050121,030900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050121,031000,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050121,031100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050121,031200,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050121,031300,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050121,031400,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050121,031500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050121,031600,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050121,031700,0.9360,0.9360,0.9357,0.9357
AUDCAD,20050121,031800,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050121,031900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050121,032000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050121,032100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050121,032200,0.9356,0.9358,0.9356,0.9358
AUDCAD,20050121,032300,0.9359,0.9362,0.9359,0.9362
AUDCAD,20050121,032400,0.9361,0.9361,0.9359,0.9359
AUDCAD,20050121,032500,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050121,032600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050121,032700,0.9355,0.9355,0.9352,0.9352
AUDCAD,20050121,032800,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050121,032900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050121,033000,0.9352,0.9353,0.9352,0.9352
AUDCAD,20050121,033100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050121,033200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050121,033300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050121,033400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050121,033500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050121,033600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050121,033700,0.9353,0.9355,0.9353,0.9355
AUDCAD,20050121,033800,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050121,033900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050121,034000,0.9353,0.9354,0.9353,0.9354
AUDCAD,20050121,034100,0.9355,0.9355,0.9353,0.9353
AUDCAD,20050121,034200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050121,034300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050121,034400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050121,034500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050121,034600,0.9352,0.9354,0.9352,0.9354
AUDCAD,20050121,034700,0.9356,0.9358,0.9356,0.9358
AUDCAD,20050121,034800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050121,034900,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050121,035000,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050121,035100,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050121,035200,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050121,035300,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050121,035400,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050121,035500,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050121,035600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050121,035700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050121,035800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050121,035900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050121,040000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050121,040100,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050121,040200,0.9357,0.9359,0.9357,0.9359
AUDCAD,20050121,040300,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050121,040400,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050121,040500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050121,040600,0.9359,0.9359,0.9358,0.9359
AUDCAD,20050121,040700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050121,040800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050121,040900,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050121,041000,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050121,041100,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050121,041200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050121,041300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050121,041400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050121,041500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050121,041600,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050121,041700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050121,041800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050121,041900,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050121,042000,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050121,042100,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050121,042200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050121,042300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050121,042400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050121,042500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050121,042600,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050121,042700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050121,042800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050121,042900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050121,043000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050121,043100,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050121,043200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050121,043300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050121,043400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050121,043500,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050121,043600,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050121,043700,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050121,043800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050121,043900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050121,044000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050121,044100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050121,044200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050121,044300,0.9354,0.9354,0.9352,0.9354
AUDCAD,20050121,044400,0.9354,0.9354,0.9352,0.9354
AUDCAD,20050121,044500,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050121,044600,0.9355,0.9355,0.9354,0.9355
AUDCAD,20050121,044700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050121,044800,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050121,044900,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050121,045000,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050121,045100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050121,045200,0.9354,0.9354,0.9352,0.9352
AUDCAD,20050121,045300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050121,045400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050121,045500,0.9351,0.9351,0.9347,0.9348
AUDCAD,20050121,045600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050121,045700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050121,045800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050121,045900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050121,050000,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050121,050100,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050121,050200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050121,050300,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050121,050400,0.9347,0.9349,0.9347,0.9349
AUDCAD,20050121,050500,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050121,050600,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050121,050700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050121,050800,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050121,050900,0.9346,0.9346,0.9346,0.9346
AUDCAD,20050121,051000,0.9346,0.9346,0.9345,0.9345
AUDCAD,20050121,051100,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050121,051200,0.9344,0.9344,0.9341,0.9341
AUDCAD,20050121,051300,0.9340,0.9340,0.9337,0.9337
AUDCAD,20050121,051400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050121,051500,0.9338,0.9340,0.9338,0.9340
AUDCAD,20050121,051600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050121,051700,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050121,051800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050121,051900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050121,052000,0.9340,0.9340,0.9339,0.9339
AUDCAD,20050121,052100,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050121,052200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050121,052300,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050121,052400,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050121,052500,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050121,052600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050121,052700,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050121,052800,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050121,052900,0.9342,0.9342,0.9340,0.9340
AUDCAD,20050121,053000,0.9340,0.9342,0.9340,0.9342
AUDCAD,20050121,053100,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050121,053200,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050121,053300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050121,053400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050121,053500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050121,053600,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050121,053700,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050121,053800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050121,053900,0.9340,0.9340,0.9338,0.9338
AUDCAD,20050121,054000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050121,054100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050121,054200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050121,054300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050121,054400,0.9337,0.9340,0.9337,0.9340
AUDCAD,20050121,054500,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050121,054600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050121,054700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050121,054800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050121,054900,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050121,055000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050121,055100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050121,055200,0.9340,0.9341,0.9340,0.9340
AUDCAD,20050121,055300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050121,055400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050121,055500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050121,055600,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050121,055700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050121,055800,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050121,055900,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050121,060000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050121,060100,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050121,060200,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050121,060300,0.9342,0.9342,0.9341,0.9342
AUDCAD,20050121,060400,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050121,060500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050121,060600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050121,060700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050121,060800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050121,060900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050121,061000,0.9342,0.9344,0.9342,0.9344
AUDCAD,20050121,061100,0.9345,0.9351,0.9345,0.9351
AUDCAD,20050121,061200,0.9352,0.9353,0.9349,0.9349
AUDCAD,20050121,061300,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050121,061400,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050121,061500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050121,061600,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050121,061700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050121,061800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050121,061900,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050121,062000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050121,062100,0.9349,0.9351,0.9349,0.9351
AUDCAD,20050121,062200,0.9351,0.9351,0.9349,0.9349
AUDCAD,20050121,062300,0.9349,0.9351,0.9349,0.9351
AUDCAD,20050121,062400,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050121,062500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050121,062600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050121,062700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050121,062800,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050121,062900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050121,063000,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050121,063100,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050121,063200,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050121,063300,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050121,063400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050121,063500,0.9352,0.9354,0.9352,0.9354
AUDCAD,20050121,063600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050121,063700,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050121,063800,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050121,063900,0.9353,0.9353,0.9351,0.9351
AUDCAD,20050121,064000,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050121,064100,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050121,064200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050121,064300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050121,064400,0.9351,0.9353,0.9351,0.9353
AUDCAD,20050121,064500,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050121,064600,0.9354,0.9354,0.9353,0.9353
AUDCAD,20050121,064700,0.9353,0.9353,0.9351,0.9351
AUDCAD,20050121,064800,0.9351,0.9351,0.9350,0.9351
AUDCAD,20050121,064900,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050121,065000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050121,065100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050121,065200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050121,065300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050121,065400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050121,065500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050121,065600,0.9352,0.9353,0.9352,0.9353
AUDCAD,20050121,065700,0.9353,0.9353,0.9353,0.9353
AUDCAD,20050121,065800,0.9353,0.9353,0.9351,0.9351
AUDCAD,20050121,065900,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050121,070000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050121,070100,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050121,070200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050121,070300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050121,070400,0.9345,0.9348,0.9345,0.9348
AUDCAD,20050121,070500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050121,070600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050121,070700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050121,070800,0.9347,0.9347,0.9346,0.9347
AUDCAD,20050121,070900,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050121,071000,0.9347,0.9349,0.9347,0.9349
AUDCAD,20050121,071100,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050121,071200,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050121,071300,0.9351,0.9351,0.9350,0.9351
AUDCAD,20050121,071400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050121,071500,0.9351,0.9351,0.9349,0.9349
AUDCAD,20050121,071600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050121,071700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050121,071800,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050121,071900,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050121,072000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050121,072100,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050121,072200,0.9349,0.9351,0.9349,0.9351
AUDCAD,20050121,072300,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050121,072400,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050121,072500,0.9350,0.9350,0.9348,0.9348
AUDCAD,20050121,072600,0.9349,0.9351,0.9349,0.9351
AUDCAD,20050121,072700,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050121,072800,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050121,072900,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050121,073000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050121,073100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050121,073200,0.9351,0.9353,0.9351,0.9353
AUDCAD,20050121,073300,0.9353,0.9353,0.9351,0.9351
AUDCAD,20050121,073400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050121,073500,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050121,073600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050121,073700,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050121,073800,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050121,073900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050121,074000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050121,074100,0.9353,0.9353,0.9353,0.9353
AUDCAD,20050121,074200,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050121,074300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050121,074400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050121,074500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050121,074600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050121,074700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050121,074800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050121,074900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050121,075000,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050121,075100,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050121,075200,0.9349,0.9351,0.9349,0.9350
AUDCAD,20050121,075300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050121,075400,0.9349,0.9351,0.9349,0.9351
AUDCAD,20050121,075500,0.9352,0.9355,0.9352,0.9355
AUDCAD,20050121,075600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050121,075700,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050121,075800,0.9354,0.9354,0.9353,0.9353
AUDCAD,20050121,075900,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050121,080000,0.9355,0.9356,0.9355,0.9355
AUDCAD,20050121,080100,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050121,080200,0.9355,0.9355,0.9354,0.9355
AUDCAD,20050121,080300,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050121,080400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050121,080500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050121,080600,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050121,080700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050121,080800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050121,080900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050121,081000,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050121,081100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050121,081200,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050121,081300,0.9359,0.9362,0.9359,0.9362
AUDCAD,20050121,081400,0.9358,0.9360,0.9358,0.9360
AUDCAD,20050121,081500,0.9360,0.9360,0.9356,0.9356
AUDCAD,20050121,081600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050121,081700,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050121,081800,0.9358,0.9359,0.9358,0.9358
AUDCAD,20050121,081900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050121,082000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050121,082100,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050121,082200,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050121,082300,0.9356,0.9360,0.9356,0.9360
AUDCAD,20050121,082400,0.9362,0.9365,0.9362,0.9365
AUDCAD,20050121,082500,0.9365,0.9367,0.9365,0.9367
AUDCAD,20050121,082600,0.9367,0.9369,0.9367,0.9369
AUDCAD,20050121,082700,0.9370,0.9373,0.9369,0.9369
AUDCAD,20050121,082800,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050121,082900,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050121,083000,0.9372,0.9374,0.9372,0.9373
AUDCAD,20050121,083100,0.9372,0.9374,0.9372,0.9374
AUDCAD,20050121,083200,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050121,083300,0.9374,0.9374,0.9372,0.9372
AUDCAD,20050121,083400,0.9371,0.9371,0.9368,0.9369
AUDCAD,20050121,083500,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050121,083600,0.9368,0.9368,0.9365,0.9365
AUDCAD,20050121,083700,0.9365,0.9366,0.9364,0.9366
AUDCAD,20050121,083800,0.9367,0.9373,0.9367,0.9373
AUDCAD,20050121,083900,0.9374,0.9376,0.9373,0.9373
AUDCAD,20050121,084000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050121,084100,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050121,084200,0.9369,0.9369,0.9365,0.9365
AUDCAD,20050121,084300,0.9365,0.9365,0.9362,0.9362
AUDCAD,20050121,084400,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050121,084500,0.9364,0.9367,0.9364,0.9367
AUDCAD,20050121,084600,0.9367,0.9369,0.9367,0.9369
AUDCAD,20050121,084700,0.9369,0.9369,0.9368,0.9368
AUDCAD,20050121,084800,0.9367,0.9367,0.9364,0.9365
AUDCAD,20050121,084900,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050121,085000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050121,085100,0.9366,0.9368,0.9366,0.9368
AUDCAD,20050121,085200,0.9367,0.9372,0.9367,0.9372
AUDCAD,20050121,085300,0.9373,0.9378,0.9373,0.9378
AUDCAD,20050121,085400,0.9378,0.9378,0.9374,0.9374
AUDCAD,20050121,085500,0.9376,0.9379,0.9376,0.9379
AUDCAD,20050121,085600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050121,085700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050121,085800,0.9379,0.9379,0.9375,0.9375
AUDCAD,20050121,085900,0.9374,0.9374,0.9372,0.9372
AUDCAD,20050121,090000,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050121,090100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050121,090200,0.9368,0.9368,0.9367,0.9368
AUDCAD,20050121,090300,0.9368,0.9368,0.9367,0.9367
AUDCAD,20050121,090400,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050121,090500,0.9364,0.9364,0.9360,0.9360
AUDCAD,20050121,090600,0.9360,0.9362,0.9360,0.9362
AUDCAD,20050121,090700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050121,090800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050121,090900,0.9363,0.9365,0.9363,0.9365
AUDCAD,20050121,091000,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050121,091100,0.9366,0.9368,0.9365,0.9368
AUDCAD,20050121,091200,0.9369,0.9369,0.9367,0.9367
AUDCAD,20050121,091300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050121,091400,0.9363,0.9364,0.9363,0.9364
AUDCAD,20050121,091500,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050121,091600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050121,091700,0.9366,0.9369,0.9366,0.9369
AUDCAD,20050121,091800,0.9369,0.9372,0.9369,0.9372
AUDCAD,20050121,091900,0.9373,0.9374,0.9373,0.9373
AUDCAD,20050121,092000,0.9372,0.9372,0.9368,0.9368
AUDCAD,20050121,092100,0.9366,0.9369,0.9366,0.9369
AUDCAD,20050121,092200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050121,092300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050121,092400,0.9370,0.9375,0.9370,0.9375
AUDCAD,20050121,092500,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050121,092600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050121,092700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050121,092800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050121,092900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050121,093000,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050121,093100,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050121,093200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050121,093300,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050121,093400,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050121,093500,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050121,093600,0.9369,0.9378,0.9369,0.9378
AUDCAD,20050121,093700,0.9379,0.9383,0.9379,0.9383
AUDCAD,20050121,093800,0.9384,0.9391,0.9384,0.9385
AUDCAD,20050121,093900,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050121,094000,0.9384,0.9388,0.9384,0.9388
AUDCAD,20050121,094100,0.9390,0.9393,0.9390,0.9393
AUDCAD,20050121,094200,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050121,094300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050121,094400,0.9391,0.9391,0.9387,0.9387
AUDCAD,20050121,094500,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050121,094600,0.9388,0.9388,0.9386,0.9386
AUDCAD,20050121,094700,0.9385,0.9385,0.9376,0.9376
AUDCAD,20050121,094800,0.9375,0.9375,0.9372,0.9373
AUDCAD,20050121,094900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050121,095000,0.9374,0.9378,0.9374,0.9378
AUDCAD,20050121,095100,0.9379,0.9379,0.9375,0.9375
AUDCAD,20050121,095200,0.9374,0.9376,0.9374,0.9374
AUDCAD,20050121,095300,0.9372,0.9373,0.9372,0.9372
AUDCAD,20050121,095400,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050121,095500,0.9371,0.9372,0.9369,0.9369
AUDCAD,20050121,095600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050121,095700,0.9368,0.9369,0.9367,0.9368
AUDCAD,20050121,095800,0.9368,0.9369,0.9367,0.9368
AUDCAD,20050121,095900,0.9369,0.9371,0.9369,0.9371
AUDCAD,20050121,100000,0.9372,0.9375,0.9372,0.9375
AUDCAD,20050121,100100,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050121,100200,0.9378,0.9379,0.9378,0.9378
AUDCAD,20050121,100300,0.9378,0.9378,0.9375,0.9375
AUDCAD,20050121,100400,0.9374,0.9378,0.9374,0.9377
AUDCAD,20050121,100500,0.9376,0.9378,0.9375,0.9378
AUDCAD,20050121,100600,0.9378,0.9378,0.9376,0.9376
AUDCAD,20050121,100700,0.9377,0.9379,0.9377,0.9379
AUDCAD,20050121,100800,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050121,100900,0.9380,0.9380,0.9373,0.9373
AUDCAD,20050121,101000,0.9374,0.9374,0.9372,0.9372
AUDCAD,20050121,101100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050121,101200,0.9374,0.9375,0.9372,0.9372
AUDCAD,20050121,101300,0.9371,0.9373,0.9370,0.9373
AUDCAD,20050121,101400,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050121,101500,0.9370,0.9371,0.9370,0.9370
AUDCAD,20050121,101600,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050121,101700,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050121,101800,0.9373,0.9376,0.9373,0.9376
AUDCAD,20050121,101900,0.9375,0.9375,0.9372,0.9372
AUDCAD,20050121,102000,0.9371,0.9371,0.9369,0.9369
AUDCAD,20050121,102100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050121,102200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050121,102300,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050121,102400,0.9367,0.9368,0.9367,0.9367
AUDCAD,20050121,102500,0.9366,0.9366,0.9365,0.9366
AUDCAD,20050121,102600,0.9366,0.9367,0.9366,0.9366
AUDCAD,20050121,102700,0.9364,0.9364,0.9358,0.9358
AUDCAD,20050121,102800,0.9356,0.9356,0.9352,0.9355
AUDCAD,20050121,102900,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050121,103000,0.9354,0.9360,0.9354,0.9360
AUDCAD,20050121,103100,0.9359,0.9359,0.9354,0.9355
AUDCAD,20050121,103200,0.9355,0.9356,0.9355,0.9355
AUDCAD,20050121,103300,0.9355,0.9358,0.9355,0.9357
AUDCAD,20050121,103400,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050121,103500,0.9358,0.9363,0.9358,0.9363
AUDCAD,20050121,103600,0.9364,0.9369,0.9364,0.9369
AUDCAD,20050121,103700,0.9367,0.9367,0.9364,0.9365
AUDCAD,20050121,103800,0.9366,0.9368,0.9366,0.9367
AUDCAD,20050121,103900,0.9367,0.9368,0.9367,0.9367
AUDCAD,20050121,104000,0.9367,0.9368,0.9367,0.9368
AUDCAD,20050121,104100,0.9369,0.9370,0.9368,0.9368
AUDCAD,20050121,104200,0.9367,0.9367,0.9364,0.9364
AUDCAD,20050121,104300,0.9363,0.9363,0.9360,0.9360
AUDCAD,20050121,104400,0.9360,0.9365,0.9360,0.9365
AUDCAD,20050121,104500,0.9366,0.9366,0.9363,0.9365
AUDCAD,20050121,104600,0.9366,0.9372,0.9366,0.9372
AUDCAD,20050121,104700,0.9372,0.9372,0.9369,0.9369
AUDCAD,20050121,104800,0.9368,0.9368,0.9366,0.9368
AUDCAD,20050121,104900,0.9369,0.9370,0.9368,0.9368
AUDCAD,20050121,105000,0.9367,0.9367,0.9365,0.9365
AUDCAD,20050121,105100,0.9366,0.9366,0.9364,0.9364
AUDCAD,20050121,105200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050121,105300,0.9363,0.9363,0.9360,0.9363
AUDCAD,20050121,105400,0.9363,0.9366,0.9363,0.9366
AUDCAD,20050121,105500,0.9368,0.9370,0.9368,0.9370
AUDCAD,20050121,105600,0.9371,0.9381,0.9371,0.9381
AUDCAD,20050121,105700,0.9380,0.9380,0.9376,0.9376
AUDCAD,20050121,105800,0.9375,0.9380,0.9374,0.9380
AUDCAD,20050121,105900,0.9383,0.9387,0.9383,0.9387
AUDCAD,20050121,110000,0.9386,0.9390,0.9384,0.9390
AUDCAD,20050121,110100,0.9389,0.9389,0.9386,0.9386
AUDCAD,20050121,110200,0.9385,0.9386,0.9384,0.9386
AUDCAD,20050121,110300,0.9385,0.9385,0.9383,0.9383
AUDCAD,20050121,110400,0.9381,0.9388,0.9381,0.9388
AUDCAD,20050121,110500,0.9389,0.9389,0.9387,0.9387
AUDCAD,20050121,110600,0.9387,0.9389,0.9387,0.9389
AUDCAD,20050121,110700,0.9388,0.9388,0.9386,0.9387
AUDCAD,20050121,110800,0.9387,0.9387,0.9385,0.9385
AUDCAD,20050121,110900,0.9385,0.9385,0.9381,0.9381
AUDCAD,20050121,111000,0.9381,0.9383,0.9381,0.9383
AUDCAD,20050121,111100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050121,111200,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050121,111300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050121,111400,0.9382,0.9383,0.9382,0.9383
AUDCAD,20050121,111500,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050121,111600,0.9381,0.9384,0.9381,0.9384
AUDCAD,20050121,111700,0.9383,0.9384,0.9383,0.9383
AUDCAD,20050121,111800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050121,111900,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050121,112000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050121,112100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050121,112200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050121,112300,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050121,112400,0.9380,0.9383,0.9380,0.9383
AUDCAD,20050121,112500,0.9382,0.9382,0.9380,0.9380
AUDCAD,20050121,112600,0.9380,0.9380,0.9378,0.9378
AUDCAD,20050121,112700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050121,112800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050121,112900,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050121,113000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050121,113100,0.9380,0.9380,0.9378,0.9378
AUDCAD,20050121,113200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050121,113300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050121,113400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050121,113500,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050121,113600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050121,113700,0.9378,0.9378,0.9376,0.9376
AUDCAD,20050121,113800,0.9375,0.9375,0.9373,0.9373
AUDCAD,20050121,113900,0.9373,0.9374,0.9373,0.9373
AUDCAD,20050121,114000,0.9372,0.9373,0.9372,0.9372
AUDCAD,20050121,114100,0.9372,0.9372,0.9370,0.9371
AUDCAD,20050121,114200,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050121,114300,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050121,114400,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050121,114500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050121,114600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050121,114700,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050121,114800,0.9372,0.9373,0.9372,0.9372
AUDCAD,20050121,114900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050121,115000,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050121,115100,0.9372,0.9372,0.9369,0.9369
AUDCAD,20050121,115200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050121,115300,0.9370,0.9371,0.9369,0.9371
AUDCAD,20050121,115400,0.9372,0.9372,0.9369,0.9369
AUDCAD,20050121,115500,0.9368,0.9368,0.9365,0.9365
AUDCAD,20050121,115600,0.9365,0.9365,0.9363,0.9363
AUDCAD,20050121,115700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050121,115800,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050121,115900,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050121,120000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050121,120100,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050121,120200,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050121,120300,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050121,120400,0.9359,0.9361,0.9359,0.9360
AUDCAD,20050121,120500,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050121,120600,0.9359,0.9362,0.9359,0.9362
AUDCAD,20050121,120700,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050121,120800,0.9364,0.9369,0.9364,0.9369
AUDCAD,20050121,120900,0.9368,0.9368,0.9367,0.9368
AUDCAD,20050121,121000,0.9369,0.9370,0.9369,0.9369
AUDCAD,20050121,121100,0.9369,0.9369,0.9368,0.9368
AUDCAD,20050121,121200,0.9368,0.9368,0.9365,0.9365
AUDCAD,20050121,121300,0.9364,0.9364,0.9359,0.9359
AUDCAD,20050121,121400,0.9359,0.9359,0.9356,0.9356
AUDCAD,20050121,121500,0.9355,0.9355,0.9352,0.9352
AUDCAD,20050121,121600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050121,121700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050121,121800,0.9352,0.9356,0.9352,0.9356
AUDCAD,20050121,121900,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050121,122000,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050121,122100,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050121,122200,0.9357,0.9359,0.9357,0.9359
AUDCAD,20050121,122300,0.9360,0.9362,0.9360,0.9360
AUDCAD,20050121,122400,0.9361,0.9362,0.9360,0.9361
AUDCAD,20050121,122500,0.9362,0.9362,0.9360,0.9360
AUDCAD,20050121,122600,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050121,122700,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050121,122800,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050121,122900,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050121,123000,0.9358,0.9362,0.9358,0.9362
AUDCAD,20050121,123100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050121,123200,0.9363,0.9363,0.9360,0.9360
AUDCAD,20050121,123300,0.9360,0.9362,0.9360,0.9361
AUDCAD,20050121,123400,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050121,123500,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050121,123600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050121,123700,0.9360,0.9361,0.9360,0.9361
AUDCAD,20050121,123800,0.9361,0.9361,0.9359,0.9359
AUDCAD,20050121,123900,0.9359,0.9360,0.9359,0.9359
AUDCAD,20050121,124000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050121,124100,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050121,124200,0.9360,0.9361,0.9360,0.9360
AUDCAD,20050121,124300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050121,124400,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050121,124500,0.9361,0.9362,0.9361,0.9362
AUDCAD,20050121,124600,0.9362,0.9365,0.9362,0.9365
AUDCAD,20050121,124700,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050121,124800,0.9367,0.9367,0.9365,0.9365
AUDCAD,20050121,124900,0.9364,0.9366,0.9363,0.9366
AUDCAD,20050121,125000,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050121,125100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050121,125200,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050121,125300,0.9365,0.9367,0.9364,0.9367
AUDCAD,20050121,125400,0.9367,0.9369,0.9367,0.9369
AUDCAD,20050121,125500,0.9368,0.9372,0.9368,0.9372
AUDCAD,20050121,125600,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050121,125700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050121,125800,0.9370,0.9373,0.9370,0.9373
AUDCAD,20050121,125900,0.9372,0.9372,0.9369,0.9369
AUDCAD,20050121,130000,0.9369,0.9369,0.9366,0.9366
AUDCAD,20050121,130100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050121,130200,0.9365,0.9368,0.9365,0.9368
AUDCAD,20050121,130300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050121,130400,0.9369,0.9369,0.9367,0.9367
AUDCAD,20050121,130500,0.9367,0.9369,0.9367,0.9369
AUDCAD,20050121,130600,0.9370,0.9371,0.9369,0.9370
AUDCAD,20050121,130700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050121,130800,0.9369,0.9369,0.9368,0.9368
AUDCAD,20050121,130900,0.9367,0.9367,0.9359,0.9360
AUDCAD,20050121,131000,0.9359,0.9359,0.9358,0.9359
AUDCAD,20050121,131100,0.9360,0.9361,0.9359,0.9359
AUDCAD,20050121,131200,0.9358,0.9362,0.9358,0.9361
AUDCAD,20050121,131300,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050121,131400,0.9359,0.9362,0.9359,0.9362
AUDCAD,20050121,131500,0.9363,0.9364,0.9363,0.9364
AUDCAD,20050121,131600,0.9364,0.9367,0.9364,0.9367
AUDCAD,20050121,131700,0.9368,0.9370,0.9368,0.9369
AUDCAD,20050121,131800,0.9368,0.9372,0.9368,0.9372
AUDCAD,20050121,131900,0.9373,0.9373,0.9371,0.9371
AUDCAD,20050121,132000,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050121,132100,0.9369,0.9372,0.9369,0.9372
AUDCAD,20050121,132200,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050121,132300,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050121,132400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050121,132500,0.9374,0.9378,0.9374,0.9378
AUDCAD,20050121,132600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050121,132700,0.9376,0.9376,0.9374,0.9375
AUDCAD,20050121,132800,0.9376,0.9377,0.9372,0.9372
AUDCAD,20050121,132900,0.9373,0.9373,0.9370,0.9371
AUDCAD,20050121,133000,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050121,133100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050121,133200,0.9370,0.9370,0.9366,0.9366
AUDCAD,20050121,133300,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050121,133400,0.9365,0.9365,0.9364,0.9364
AUDCAD,20050121,133500,0.9363,0.9366,0.9363,0.9366
AUDCAD,20050121,133600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050121,133700,0.9366,0.9366,0.9364,0.9364
AUDCAD,20050121,133800,0.9364,0.9364,0.9363,0.9364
AUDCAD,20050121,133900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050121,134000,0.9365,0.9365,0.9363,0.9363
AUDCAD,20050121,134100,0.9362,0.9362,0.9356,0.9356
AUDCAD,20050121,134200,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050121,134300,0.9356,0.9358,0.9356,0.9357
AUDCAD,20050121,134400,0.9356,0.9358,0.9355,0.9358
AUDCAD,20050121,134500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050121,134600,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050121,134700,0.9358,0.9360,0.9358,0.9360
AUDCAD,20050121,134800,0.9361,0.9365,0.9361,0.9365
AUDCAD,20050121,134900,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050121,135000,0.9367,0.9368,0.9367,0.9368
AUDCAD,20050121,135100,0.9368,0.9369,0.9367,0.9369
AUDCAD,20050121,135200,0.9370,0.9373,0.9370,0.9373
AUDCAD,20050121,135300,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050121,135400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050121,135500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050121,135600,0.9375,0.9377,0.9375,0.9377
AUDCAD,20050121,135700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050121,135800,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050121,135900,0.9377,0.9379,0.9377,0.9379
AUDCAD,20050121,140000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050121,140100,0.9381,0.9381,0.9379,0.9379
AUDCAD,20050121,140200,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050121,140300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050121,140400,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050121,140500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050121,140600,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050121,140700,0.9383,0.9384,0.9382,0.9382
AUDCAD,20050121,140800,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050121,140900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050121,141000,0.9384,0.9384,0.9382,0.9382
AUDCAD,20050121,141100,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050121,141200,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050121,141300,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050121,141400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050121,141500,0.9381,0.9382,0.9381,0.9381
AUDCAD,20050121,141600,0.9382,0.9384,0.9381,0.9384
AUDCAD,20050121,141700,0.9384,0.9384,0.9380,0.9380
AUDCAD,20050121,141800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050121,141900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050121,142000,0.9378,0.9378,0.9373,0.9373
AUDCAD,20050121,142100,0.9374,0.9378,0.9374,0.9378
AUDCAD,20050121,142200,0.9378,0.9380,0.9377,0.9380
AUDCAD,20050121,142300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050121,142400,0.9381,0.9383,0.9381,0.9383
AUDCAD,20050121,142500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050121,142600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050121,142700,0.9386,0.9391,0.9386,0.9391
AUDCAD,20050121,142800,0.9392,0.9392,0.9389,0.9389
AUDCAD,20050121,142900,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050121,143000,0.9386,0.9388,0.9386,0.9388
AUDCAD,20050121,143100,0.9388,0.9388,0.9387,0.9388
AUDCAD,20050121,143200,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050121,143300,0.9390,0.9392,0.9390,0.9392
AUDCAD,20050121,143400,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050121,143500,0.9392,0.9393,0.9391,0.9393
AUDCAD,20050121,143600,0.9394,0.9394,0.9392,0.9392
AUDCAD,20050121,143700,0.9392,0.9393,0.9392,0.9393
AUDCAD,20050121,143800,0.9394,0.9394,0.9393,0.9393
AUDCAD,20050121,143900,0.9392,0.9394,0.9392,0.9393
AUDCAD,20050121,144000,0.9392,0.9392,0.9388,0.9388
AUDCAD,20050121,144100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050121,144200,0.9386,0.9386,0.9384,0.9384
AUDCAD,20050121,144300,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050121,144400,0.9382,0.9384,0.9381,0.9384
AUDCAD,20050121,144500,0.9383,0.9383,0.9382,0.9382
AUDCAD,20050121,144600,0.9382,0.9384,0.9382,0.9384
AUDCAD,20050121,144700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050121,144800,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050121,144900,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050121,145000,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050121,145100,0.9379,0.9380,0.9378,0.9380
AUDCAD,20050121,145200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050121,145300,0.9378,0.9385,0.9378,0.9385
AUDCAD,20050121,145400,0.9386,0.9389,0.9386,0.9389
AUDCAD,20050121,145500,0.9389,0.9389,0.9387,0.9387
AUDCAD,20050121,145600,0.9388,0.9389,0.9387,0.9387
AUDCAD,20050121,145700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050121,145800,0.9388,0.9389,0.9388,0.9389
AUDCAD,20050121,145900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050121,150000,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050121,150100,0.9392,0.9394,0.9392,0.9392
AUDCAD,20050121,150200,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050121,150300,0.9390,0.9393,0.9390,0.9392
AUDCAD,20050121,150400,0.9391,0.9391,0.9389,0.9389
AUDCAD,20050121,150500,0.9389,0.9389,0.9386,0.9386
AUDCAD,20050121,150600,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050121,150700,0.9384,0.9387,0.9384,0.9387
AUDCAD,20050121,150800,0.9388,0.9390,0.9388,0.9390
AUDCAD,20050121,150900,0.9390,0.9391,0.9390,0.9390
AUDCAD,20050121,151000,0.9389,0.9389,0.9388,0.9388
AUDCAD,20050121,151100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050121,151200,0.9388,0.9389,0.9388,0.9389
AUDCAD,20050121,151300,0.9389,0.9389,0.9385,0.9385
AUDCAD,20050121,151400,0.9385,0.9387,0.9385,0.9387
AUDCAD,20050121,151500,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050121,151600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050121,151700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050121,151800,0.9387,0.9390,0.9387,0.9388
AUDCAD,20050121,151900,0.9388,0.9392,0.9388,0.9392
AUDCAD,20050121,152000,0.9393,0.9395,0.9393,0.9395
AUDCAD,20050121,152100,0.9395,0.9396,0.9394,0.9394
AUDCAD,20050121,152200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050121,152300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050121,152400,0.9394,0.9396,0.9394,0.9396
AUDCAD,20050121,152500,0.9398,0.9399,0.9398,0.9398
AUDCAD,20050121,152600,0.9397,0.9397,0.9394,0.9396
AUDCAD,20050121,152700,0.9397,0.9398,0.9396,0.9396
AUDCAD,20050121,152800,0.9395,0.9399,0.9395,0.9398
AUDCAD,20050121,152900,0.9397,0.9400,0.9397,0.9399
AUDCAD,20050121,153000,0.9400,0.9401,0.9400,0.9401
AUDCAD,20050121,153100,0.9401,0.9402,0.9401,0.9401
AUDCAD,20050121,153200,0.9402,0.9408,0.9402,0.9407
AUDCAD,20050121,153300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050121,153400,0.9405,0.9405,0.9402,0.9402
AUDCAD,20050121,153500,0.9402,0.9402,0.9401,0.9402
AUDCAD,20050121,153600,0.9401,0.9401,0.9398,0.9398
AUDCAD,20050121,153700,0.9398,0.9398,0.9396,0.9397
AUDCAD,20050121,153800,0.9398,0.9401,0.9398,0.9401
AUDCAD,20050121,153900,0.9402,0.9406,0.9402,0.9406
AUDCAD,20050121,154000,0.9405,0.9405,0.9403,0.9405
AUDCAD,20050121,154100,0.9405,0.9405,0.9404,0.9404
AUDCAD,20050121,154200,0.9404,0.9409,0.9404,0.9409
AUDCAD,20050121,154300,0.9410,0.9410,0.9409,0.9409
AUDCAD,20050121,154400,0.9409,0.9411,0.9409,0.9410
AUDCAD,20050121,154500,0.9410,0.9410,0.9408,0.9409
AUDCAD,20050121,154600,0.9408,0.9410,0.9408,0.9410
AUDCAD,20050121,154700,0.9409,0.9409,0.9404,0.9404
AUDCAD,20050121,154800,0.9405,0.9408,0.9405,0.9408
AUDCAD,20050121,154900,0.9407,0.9408,0.9406,0.9408
AUDCAD,20050121,155000,0.9407,0.9407,0.9404,0.9404
AUDCAD,20050121,155100,0.9403,0.9407,0.9403,0.9406
AUDCAD,20050121,155200,0.9407,0.9410,0.9407,0.9410
AUDCAD,20050121,155300,0.9412,0.9414,0.9412,0.9413
AUDCAD,20050121,155400,0.9412,0.9414,0.9412,0.9414
AUDCAD,20050121,155500,0.9413,0.9413,0.9409,0.9409
AUDCAD,20050121,155600,0.9409,0.9409,0.9406,0.9406
AUDCAD,20050121,155700,0.9407,0.9409,0.9407,0.9409
AUDCAD,20050121,155800,0.9408,0.9408,0.9403,0.9403
AUDCAD,20050121,155900,0.9402,0.9402,0.9401,0.9402
AUDCAD,20050121,160000,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050121,160100,0.9402,0.9405,0.9402,0.9405
AUDCAD,20050121,160200,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050121,160300,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050121,160400,0.9406,0.9406,0.9404,0.9405
AUDCAD,20050121,160500,0.9406,0.9408,0.9406,0.9408
AUDCAD,20050121,160600,0.9408,0.9410,0.9408,0.9410
AUDCAD,20050121,160700,0.9410,0.9415,0.9410,0.9414
AUDCAD,20050121,160800,0.9415,0.9421,0.9415,0.9421
AUDCAD,20050121,160900,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050121,161000,0.9422,0.9422,0.9419,0.9419
AUDCAD,20050121,161100,0.9420,0.9420,0.9418,0.9419
AUDCAD,20050121,161200,0.9419,0.9419,0.9419,0.9419
AUDCAD,20050121,161300,0.9419,0.9419,0.9418,0.9418
AUDCAD,20050121,161400,0.9419,0.9421,0.9419,0.9421
AUDCAD,20050121,161500,0.9419,0.9419,0.9415,0.9415
AUDCAD,20050121,161600,0.9416,0.9419,0.9416,0.9419
AUDCAD,20050121,161700,0.9420,0.9421,0.9420,0.9421
AUDCAD,20050121,161800,0.9420,0.9420,0.9419,0.9419
AUDCAD,20050121,161900,0.9417,0.9417,0.9412,0.9413
AUDCAD,20050121,162000,0.9414,0.9414,0.9412,0.9412
AUDCAD,20050121,162100,0.9411,0.9412,0.9410,0.9410
AUDCAD,20050121,162200,0.9410,0.9411,0.9410,0.9411
AUDCAD,20050121,162300,0.9411,0.9412,0.9410,0.9412
AUDCAD,20050121,162400,0.9411,0.9413,0.9411,0.9413
AUDCAD,20050121,162500,0.9414,0.9416,0.9414,0.9416
AUDCAD,20050121,162600,0.9416,0.9416,0.9415,0.9416
AUDCAD,20050121,162700,0.9417,0.9418,0.9416,0.9416
AUDCAD,20050121,162800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050121,162900,0.9416,0.9416,0.9415,0.9416
AUDCAD,20050121,163000,0.9416,0.9417,0.9416,0.9416
AUDCAD,20050121,163100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20050121,163200,0.9414,0.9419,0.9414,0.9419
AUDCAD,20050121,163300,0.9419,0.9419,0.9416,0.9416
AUDCAD,20050121,163400,0.9415,0.9415,0.9412,0.9412
AUDCAD,20050121,163500,0.9411,0.9411,0.9410,0.9411
AUDCAD,20050121,163600,0.9410,0.9410,0.9409,0.9410
AUDCAD,20050121,163700,0.9410,0.9410,0.9408,0.9410
AUDCAD,20050121,163800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050121,163900,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050121,164000,0.9411,0.9412,0.9411,0.9412
AUDCAD,20050121,164100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050121,164200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20050121,164300,0.9413,0.9413,0.9410,0.9413
AUDCAD,20050121,164400,0.9414,0.9416,0.9414,0.9416
AUDCAD,20050121,164500,0.9416,0.9417,0.9416,0.9417
AUDCAD,20050121,164600,0.9416,0.9416,0.9414,0.9414
AUDCAD,20050121,164700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050121,164800,0.9414,0.9414,0.9410,0.9411
AUDCAD,20050121,164900,0.9412,0.9413,0.9412,0.9412
AUDCAD,20050121,165000,0.9412,0.9412,0.9411,0.9411
AUDCAD,20050121,165100,0.9410,0.9410,0.9408,0.9408
AUDCAD,20050121,165200,0.9408,0.9410,0.9408,0.9410
AUDCAD,20050121,165300,0.9410,0.9410,0.9409,0.9409
AUDCAD,20050121,165400,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050121,165500,0.9410,0.9411,0.9410,0.9411
AUDCAD,20050121,165600,0.9412,0.9412,0.9409,0.9411
AUDCAD,20050121,165700,0.9412,0.9413,0.9412,0.9412
AUDCAD,20050121,165800,0.9412,0.9413,0.9411,0.9413
AUDCAD,20050121,165900,0.9413,0.9415,0.9412,0.9414
AUDCAD,20050121,170000,0.9413,0.9413,0.9409,0.9409
AUDCAD,20050121,170100,0.9408,0.9408,0.9405,0.9406
AUDCAD,20050121,170200,0.9406,0.9406,0.9404,0.9404
AUDCAD,20050121,170300,0.9404,0.9405,0.9404,0.9405
AUDCAD,20050121,170400,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050121,170500,0.9407,0.9409,0.9407,0.9409
AUDCAD,20050121,170600,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050121,170700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050121,170800,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050121,170900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050121,171000,0.9409,0.9410,0.9408,0.9410
AUDCAD,20050121,171100,0.9410,0.9410,0.9409,0.9410
AUDCAD,20050121,171200,0.9410,0.9411,0.9410,0.9411
AUDCAD,20050121,171300,0.9411,0.9411,0.9411,0.9411
AUDCAD,20050121,171400,0.9410,0.9410,0.9409,0.9410
AUDCAD,20050121,171500,0.9411,0.9414,0.9411,0.9414
AUDCAD,20050121,171600,0.9415,0.9416,0.9415,0.9415
AUDCAD,20050121,171700,0.9415,0.9416,0.9415,0.9416
AUDCAD,20050121,171800,0.9415,0.9415,0.9413,0.9413
AUDCAD,20050121,171900,0.9414,0.9414,0.9413,0.9414
AUDCAD,20050121,172000,0.9413,0.9414,0.9413,0.9414
AUDCAD,20050121,172100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20050121,172200,0.9413,0.9413,0.9411,0.9411
AUDCAD,20050121,172300,0.9411,0.9411,0.9408,0.9408
AUDCAD,20050121,172400,0.9408,0.9409,0.9408,0.9408
AUDCAD,20050121,172500,0.9408,0.9408,0.9406,0.9406
AUDCAD,20050121,172600,0.9406,0.9408,0.9406,0.9408
AUDCAD,20050121,172700,0.9408,0.9409,0.9408,0.9409
AUDCAD,20050121,172800,0.9409,0.9409,0.9407,0.9407
AUDCAD,20050121,172900,0.9406,0.9406,0.9405,0.9406
AUDCAD,20050121,173000,0.9405,0.9406,0.9405,0.9405
AUDCAD,20050121,173100,0.9404,0.9405,0.9404,0.9404
AUDCAD,20050121,173200,0.9403,0.9404,0.9401,0.9401
AUDCAD,20050121,173300,0.9401,0.9402,0.9401,0.9401
AUDCAD,20050121,173400,0.9400,0.9400,0.9393,0.9393
AUDCAD,20050121,173500,0.9391,0.9394,0.9390,0.9394
AUDCAD,20050121,173600,0.9394,0.9394,0.9393,0.9393
AUDCAD,20050121,173700,0.9393,0.9395,0.9393,0.9395
AUDCAD,20050121,173800,0.9395,0.9395,0.9393,0.9394
AUDCAD,20050121,173900,0.9396,0.9396,0.9394,0.9394
AUDCAD,20050121,174000,0.9394,0.9394,0.9393,0.9393
AUDCAD,20050121,174100,0.9392,0.9392,0.9391,0.9392
AUDCAD,20050121,174200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050121,174300,0.9393,0.9400,0.9393,0.9400
AUDCAD,20050121,174400,0.9400,0.9400,0.9398,0.9398
AUDCAD,20050121,174500,0.9398,0.9399,0.9398,0.9399
AUDCAD,20050121,174600,0.9399,0.9400,0.9399,0.9399
AUDCAD,20050121,174700,0.9398,0.9399,0.9395,0.9399
AUDCAD,20050121,174800,0.9400,0.9403,0.9400,0.9403
AUDCAD,20050121,174900,0.9402,0.9403,0.9398,0.9403
AUDCAD,20050121,175000,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050121,175100,0.9407,0.9410,0.9407,0.9410
AUDCAD,20050121,175200,0.9411,0.9411,0.9410,0.9410
AUDCAD,20050121,175300,0.9409,0.9409,0.9406,0.9407
AUDCAD,20050121,175400,0.9407,0.9407,0.9403,0.9403
AUDCAD,20050121,175500,0.9403,0.9403,0.9401,0.9401
AUDCAD,20050121,175600,0.9402,0.9405,0.9402,0.9405
AUDCAD,20050121,175700,0.9406,0.9406,0.9402,0.9402
AUDCAD,20050121,175800,0.9401,0.9401,0.9399,0.9401
AUDCAD,20050121,175900,0.9401,0.9402,0.9401,0.9401
AUDCAD,20050121,180000,0.9401,0.9402,0.9401,0.9402
AUDCAD,20050121,180100,0.9403,0.9403,0.9399,0.9399
AUDCAD,20050121,180200,0.9399,0.9400,0.9399,0.9400
AUDCAD,20050121,180300,0.9400,0.9401,0.9399,0.9401
AUDCAD,20050121,180400,0.9400,0.9400,0.9399,0.9399
AUDCAD,20050121,180500,0.9398,0.9399,0.9398,0.9399
AUDCAD,20050121,180600,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050121,180700,0.9398,0.9399,0.9398,0.9399
AUDCAD,20050121,180800,0.9400,0.9401,0.9399,0.9399
AUDCAD,20050121,180900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050121,181000,0.9399,0.9400,0.9399,0.9400
AUDCAD,20050121,181100,0.9401,0.9401,0.9400,0.9400
AUDCAD,20050121,181200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050121,181300,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050121,181400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050121,181500,0.9402,0.9404,0.9402,0.9403
AUDCAD,20050121,181600,0.9403,0.9404,0.9402,0.9403
AUDCAD,20050121,181700,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050121,181800,0.9402,0.9403,0.9400,0.9400
AUDCAD,20050121,181900,0.9401,0.9404,0.9401,0.9404
AUDCAD,20050121,182000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050121,182100,0.9406,0.9406,0.9405,0.9405
AUDCAD,20050121,182200,0.9405,0.9405,0.9403,0.9403
AUDCAD,20050121,182300,0.9404,0.9406,0.9404,0.9406
AUDCAD,20050121,182400,0.9406,0.9407,0.9406,0.9407
AUDCAD,20050121,182500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050121,182600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050121,182700,0.9406,0.9407,0.9406,0.9406
AUDCAD,20050121,182800,0.9407,0.9408,0.9407,0.9407
AUDCAD,20050121,182900,0.9407,0.9407,0.9407,0.9407
AUDCAD,20050121,183000,0.9406,0.9407,0.9406,0.9407
AUDCAD,20050121,183100,0.9408,0.9409,0.9408,0.9408
AUDCAD,20050121,183200,0.9408,0.9408,0.9407,0.9407
AUDCAD,20050121,183300,0.9406,0.9408,0.9406,0.9408
AUDCAD,20050121,183400,0.9408,0.9408,0.9406,0.9406
AUDCAD,20050121,183500,0.9406,0.9407,0.9406,0.9407
AUDCAD,20050121,183600,0.9407,0.9407,0.9405,0.9405
AUDCAD,20050121,183700,0.9405,0.9405,0.9403,0.9404
AUDCAD,20050121,183800,0.9404,0.9405,0.9404,0.9405
AUDCAD,20050121,183900,0.9404,0.9405,0.9403,0.9405
AUDCAD,20050121,184000,0.9404,0.9404,0.9402,0.9402
AUDCAD,20050121,184100,0.9401,0.9402,0.9401,0.9402
AUDCAD,20050121,184200,0.9403,0.9404,0.9403,0.9404
AUDCAD,20050121,184300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050121,184400,0.9403,0.9403,0.9402,0.9402
AUDCAD,20050121,184500,0.9401,0.9401,0.9399,0.9399
AUDCAD,20050121,184600,0.9398,0.9400,0.9398,0.9400
AUDCAD,20050121,184700,0.9400,0.9400,0.9399,0.9399
AUDCAD,20050121,184800,0.9398,0.9398,0.9396,0.9396
AUDCAD,20050121,184900,0.9396,0.9396,0.9395,0.9396
AUDCAD,20050121,185000,0.9396,0.9397,0.9396,0.9397
AUDCAD,20050121,185100,0.9396,0.9399,0.9396,0.9399
AUDCAD,20050121,185200,0.9398,0.9399,0.9398,0.9399
AUDCAD,20050121,185300,0.9400,0.9401,0.9400,0.9401
AUDCAD,20050121,185400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050121,185500,0.9401,0.9401,0.9399,0.9399
AUDCAD,20050121,185600,0.9398,0.9398,0.9396,0.9396
AUDCAD,20050121,185700,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050121,185800,0.9395,0.9397,0.9395,0.9397
AUDCAD,20050121,185900,0.9398,0.9398,0.9396,0.9396
AUDCAD,20050121,190000,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050121,190100,0.9395,0.9396,0.9395,0.9395
AUDCAD,20050121,190200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050121,190300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050121,190400,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050121,190500,0.9394,0.9394,0.9392,0.9394
AUDCAD,20050121,190600,0.9394,0.9396,0.9394,0.9396
AUDCAD,20050121,190700,0.9396,0.9396,0.9395,0.9396
AUDCAD,20050121,190800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050121,190900,0.9396,0.9396,0.9394,0.9395
AUDCAD,20050121,191000,0.9395,0.9396,0.9395,0.9395
AUDCAD,20050121,191100,0.9394,0.9394,0.9393,0.9393
AUDCAD,20050121,191200,0.9392,0.9392,0.9390,0.9390
AUDCAD,20050121,191300,0.9389,0.9389,0.9386,0.9386
AUDCAD,20050121,191400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050121,191500,0.9385,0.9385,0.9380,0.9380
AUDCAD,20050121,191600,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050121,191700,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050121,191800,0.9381,0.9383,0.9381,0.9383
AUDCAD,20050121,191900,0.9384,0.9384,0.9383,0.9384
AUDCAD,20050121,192000,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050121,192100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050121,192200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050121,192300,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050121,192400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050121,192500,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050121,192600,0.9383,0.9384,0.9382,0.9384
AUDCAD,20050121,192700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050121,192800,0.9385,0.9388,0.9385,0.9388
AUDCAD,20050121,192900,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050121,193000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050121,193100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050121,193200,0.9388,0.9389,0.9388,0.9389
AUDCAD,20050121,193300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050121,193400,0.9388,0.9392,0.9388,0.9392
AUDCAD,20050121,193500,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050121,193600,0.9391,0.9392,0.9391,0.9391
AUDCAD,20050121,193700,0.9390,0.9390,0.9389,0.9390
AUDCAD,20050121,193800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050121,193900,0.9391,0.9391,0.9390,0.9391
AUDCAD,20050121,194000,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050121,194100,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050121,194200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050121,194300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050121,194400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050121,194500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050121,194600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050121,194700,0.9392,0.9393,0.9392,0.9393
AUDCAD,20050121,194800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050121,194900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050121,195000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050121,195100,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050121,195200,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050121,195300,0.9390,0.9390,0.9389,0.9389
AUDCAD,20050121,195400,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050121,195500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050121,195600,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050121,195700,0.9388,0.9389,0.9388,0.9389
AUDCAD,20050121,195800,0.9390,0.9390,0.9389,0.9389
AUDCAD,20050121,195900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050121,200000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050121,200100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050121,200200,0.9390,0.9390,0.9389,0.9390
AUDCAD,20050121,200300,0.9389,0.9389,0.9389,0.9389
AUDCAD,20050121,200400,0.9389,0.9390,0.9389,0.9390
AUDCAD,20050121,200500,0.9391,0.9391,0.9389,0.9389
AUDCAD,20050121,200600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050121,200700,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050121,200800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050121,200900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050121,201000,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050121,201100,0.9392,0.9393,0.9392,0.9393
AUDCAD,20050121,201200,0.9393,0.9395,0.9393,0.9395
AUDCAD,20050121,201300,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050121,201400,0.9397,0.9397,0.9396,0.9396
AUDCAD,20050121,201500,0.9396,0.9397,0.9396,0.9397
AUDCAD,20050121,201600,0.9397,0.9397,0.9396,0.9396
AUDCAD,20050121,201700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050121,201800,0.9395,0.9397,0.9395,0.9397
AUDCAD,20050121,201900,0.9396,0.9396,0.9393,0.9393
AUDCAD,20050121,202000,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050121,202100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050121,202200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050121,202300,0.9392,0.9393,0.9392,0.9393
AUDCAD,20050121,202400,0.9393,0.9393,0.9393,0.9393
AUDCAD,20050121,202500,0.9393,0.9394,0.9393,0.9394
AUDCAD,20050121,202600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050121,202700,0.9393,0.9394,0.9393,0.9394
AUDCAD,20050121,202800,0.9394,0.9394,0.9392,0.9392
AUDCAD,20050121,202900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050121,203000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050121,203100,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050121,203200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050121,203300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050121,203400,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050121,203500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050121,203600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050121,203700,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050121,203800,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050121,203900,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050121,204000,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050121,204100,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050121,204200,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050121,204300,0.9393,0.9394,0.9393,0.9394
AUDCAD,20050121,204400,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050121,204500,0.9396,0.9398,0.9396,0.9398
AUDCAD,20050121,204600,0.9398,0.9398,0.9397,0.9398
AUDCAD,20050121,204700,0.9397,0.9397,0.9395,0.9395
AUDCAD,20050121,204800,0.9394,0.9394,0.9393,0.9393
AUDCAD,20050121,204900,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050121,205000,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050121,205100,0.9390,0.9390,0.9389,0.9389
AUDCAD,20050121,205200,0.9389,0.9391,0.9389,0.9391
AUDCAD,20050121,205300,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050121,205400,0.9390,0.9391,0.9390,0.9390
AUDCAD,20050121,205500,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050121,205600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050121,205700,0.9389,0.9390,0.9389,0.9390
AUDCAD,20050121,205800,0.9390,0.9390,0.9389,0.9390
AUDCAD,20050121,205900,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050121,210000,0.9392,0.9394,0.9392,0.9393
AUDCAD,20050121,210100,0.9394,0.9398,0.9394,0.9398
AUDCAD,20050121,210200,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050121,210300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050121,210400,0.9398,0.9398,0.9396,0.9396
AUDCAD,20050121,210500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050121,210600,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050121,210700,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050121,210800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050121,210900,0.9395,0.9396,0.9395,0.9395
AUDCAD,20050121,211000,0.9396,0.9397,0.9396,0.9397
AUDCAD,20050121,211100,0.9397,0.9398,0.9397,0.9398
AUDCAD,20050121,211200,0.9398,0.9398,0.9395,0.9395
AUDCAD,20050121,211300,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050121,211400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050121,211500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050121,211600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050121,211700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050121,211800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050121,211900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050121,212000,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050121,212100,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050121,212200,0.9396,0.9397,0.9396,0.9396
AUDCAD,20050121,212300,0.9396,0.9396,0.9395,0.9396
AUDCAD,20050121,212400,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050121,212500,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050121,212600,0.9397,0.9397,0.9397,0.9397
AUDCAD,20050121,212700,0.9397,0.9397,0.9397,0.9397
AUDCAD,20050121,212800,0.9397,0.9397,0.9396,0.9396
AUDCAD,20050121,212900,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050121,213000,0.9395,0.9395,0.9394,0.9395
AUDCAD,20050121,213100,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050121,213200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050121,213300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050121,213400,0.9397,0.9398,0.9397,0.9398
AUDCAD,20050121,213500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050121,213600,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050121,213700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20050121,213800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050121,213900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050121,214000,0.9399,0.9399,0.9397,0.9397
AUDCAD,20050121,214100,0.9397,0.9398,0.9396,0.9396
AUDCAD,20050121,214200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050121,214300,0.9396,0.9397,0.9396,0.9396
AUDCAD,20050121,214400,0.9397,0.9398,0.9397,0.9398
AUDCAD,20050121,214500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050121,214600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050121,214700,0.9398,0.9400,0.9398,0.9400
AUDCAD,20050121,214800,0.9401,0.9401,0.9400,0.9400
AUDCAD,20050121,214900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050121,215000,0.9401,0.9401,0.9396,0.9396
AUDCAD,20050121,215100,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050121,215200,0.9396,0.9396,0.9395,0.9396
AUDCAD,20050121,215300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050121,215400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050121,215500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050121,215600,0.9396,0.9397,0.9396,0.9397
AUDCAD,20050121,215700,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050121,215800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050121,215900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050121,220000,0.9396,0.9396,0.9395,0.9396
AUDNZD,20050121,000100,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050121,000200,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050121,000300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050121,000400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050121,000500,1.0770,1.0771,1.0769,1.0769
AUDNZD,20050121,000600,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050121,000700,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050121,000800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050121,000900,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050121,001000,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050121,001100,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050121,001200,1.0770,1.0771,1.0769,1.0771
AUDNZD,20050121,001300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050121,001400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050121,001500,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050121,001600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050121,001700,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050121,001800,1.0770,1.0772,1.0770,1.0772
AUDNZD,20050121,001900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050121,002000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050121,002100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050121,002200,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050121,002300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050121,002400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050121,002500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050121,002600,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050121,002700,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050121,002800,1.0769,1.0769,1.0766,1.0766
AUDNZD,20050121,002900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050121,003000,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050121,003100,1.0766,1.0766,1.0765,1.0766
AUDNZD,20050121,003200,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050121,003300,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050121,003400,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050121,003500,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050121,003600,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050121,003700,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050121,003800,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050121,003900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050121,004000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050121,004100,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050121,004200,1.0770,1.0772,1.0770,1.0772
AUDNZD,20050121,004300,1.0773,1.0775,1.0773,1.0775
AUDNZD,20050121,004400,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050121,004500,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050121,004600,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050121,004700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050121,004800,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050121,004900,1.0774,1.0774,1.0772,1.0772
AUDNZD,20050121,005000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050121,005100,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050121,005200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050121,005300,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050121,005400,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050121,005500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050121,005600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050121,005700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050121,005800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050121,005900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050121,010000,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050121,010100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050121,010200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050121,010300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050121,010400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050121,010500,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050121,010600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050121,010700,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050121,010800,1.0769,1.0770,1.0768,1.0768
AUDNZD,20050121,010900,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050121,011000,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050121,011100,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050121,011200,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050121,011300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050121,011400,1.0767,1.0767,1.0765,1.0765
AUDNZD,20050121,011500,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050121,011600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050121,011700,1.0767,1.0767,1.0765,1.0765
AUDNZD,20050121,011800,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050121,011900,1.0766,1.0769,1.0766,1.0769
AUDNZD,20050121,012000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050121,012100,1.0770,1.0771,1.0769,1.0769
AUDNZD,20050121,012200,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050121,012300,1.0767,1.0767,1.0764,1.0764
AUDNZD,20050121,012400,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050121,012500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050121,012600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050121,012700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050121,012800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050121,012900,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050121,013000,1.0760,1.0762,1.0760,1.0761
AUDNZD,20050121,013100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050121,013200,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050121,013300,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050121,013400,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050121,013500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050121,013600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050121,013700,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050121,013800,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050121,013900,1.0766,1.0767,1.0764,1.0764
AUDNZD,20050121,014000,1.0764,1.0765,1.0763,1.0765
AUDNZD,20050121,014100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050121,014200,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050121,014300,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050121,014400,1.0765,1.0765,1.0762,1.0762
AUDNZD,20050121,014500,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050121,014600,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050121,014700,1.0763,1.0763,1.0760,1.0760
AUDNZD,20050121,014800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050121,014900,1.0757,1.0759,1.0757,1.0758
AUDNZD,20050121,015000,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050121,015100,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050121,015200,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050121,015300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050121,015400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050121,015500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050121,015600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050121,015700,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050121,015800,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050121,015900,1.0761,1.0761,1.0757,1.0757
AUDNZD,20050121,020000,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050121,020100,1.0759,1.0761,1.0759,1.0761
AUDNZD,20050121,020200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050121,020300,1.0761,1.0761,1.0760,1.0761
AUDNZD,20050121,020400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050121,020500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050121,020600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050121,020700,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050121,020800,1.0759,1.0759,1.0757,1.0759
AUDNZD,20050121,020900,1.0759,1.0761,1.0759,1.0761
AUDNZD,20050121,021000,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050121,021100,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050121,021200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050121,021300,1.0765,1.0765,1.0763,1.0763
AUDNZD,20050121,021400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050121,021500,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050121,021600,1.0761,1.0761,1.0758,1.0758
AUDNZD,20050121,021700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050121,021800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050121,021900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050121,022000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050121,022100,1.0758,1.0758,1.0756,1.0756
AUDNZD,20050121,022200,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050121,022300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050121,022400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050121,022500,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050121,022600,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050121,022700,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050121,022800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050121,022900,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050121,023000,1.0753,1.0753,1.0751,1.0751
AUDNZD,20050121,023100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050121,023200,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050121,023300,1.0753,1.0754,1.0753,1.0753
AUDNZD,20050121,023400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050121,023500,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050121,023600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050121,023700,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050121,023800,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050121,023900,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050121,024000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050121,024100,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050121,024200,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050121,024300,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050121,024400,1.0753,1.0754,1.0753,1.0753
AUDNZD,20050121,024500,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050121,024600,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050121,024700,1.0750,1.0750,1.0746,1.0747
AUDNZD,20050121,024800,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050121,024900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050121,025000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050121,025100,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050121,025200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050121,025300,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050121,025400,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050121,025500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050121,025600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050121,025700,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050121,025800,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050121,025900,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050121,030000,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050121,030100,1.0750,1.0750,1.0749,1.0750
AUDNZD,20050121,030200,1.0750,1.0750,1.0749,1.0750
AUDNZD,20050121,030300,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050121,030400,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050121,030500,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050121,030600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050121,030700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050121,030800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050121,030900,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050121,031000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050121,031100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050121,031200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050121,031300,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050121,031400,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050121,031500,1.0752,1.0752,1.0751,1.0752
AUDNZD,20050121,031600,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050121,031700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050121,031800,1.0751,1.0752,1.0750,1.0750
AUDNZD,20050121,031900,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050121,032000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050121,032100,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050121,032200,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050121,032300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050121,032400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050121,032500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050121,032600,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050121,032700,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050121,032800,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050121,032900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050121,033000,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050121,033100,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050121,033200,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050121,033300,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050121,033400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050121,033500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050121,033600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050121,033700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050121,033800,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050121,033900,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050121,034000,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050121,034100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050121,034200,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050121,034300,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050121,034400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050121,034500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050121,034600,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050121,034700,1.0752,1.0756,1.0752,1.0756
AUDNZD,20050121,034800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050121,034900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050121,035000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050121,035100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050121,035200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050121,035300,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050121,035400,1.0757,1.0757,1.0754,1.0754
AUDNZD,20050121,035500,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050121,035600,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050121,035700,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050121,035800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050121,035900,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050121,040000,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050121,040100,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050121,040200,1.0753,1.0754,1.0753,1.0753
AUDNZD,20050121,040300,1.0753,1.0754,1.0752,1.0754
AUDNZD,20050121,040400,1.0754,1.0754,1.0753,1.0754
AUDNZD,20050121,040500,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050121,040600,1.0751,1.0754,1.0751,1.0754
AUDNZD,20050121,040700,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050121,040800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050121,040900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050121,041000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050121,041100,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050121,041200,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050121,041300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050121,041400,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050121,041500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050121,041600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050121,041700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050121,041800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050121,041900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050121,042000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050121,042100,1.0749,1.0749,1.0748,1.0749
AUDNZD,20050121,042200,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050121,042300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050121,042400,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050121,042500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050121,042600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050121,042700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050121,042800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050121,042900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050121,043000,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050121,043100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050121,043200,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050121,043300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050121,043400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050121,043500,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050121,043600,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050121,043700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050121,043800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050121,043900,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050121,044000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050121,044100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050121,044200,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050121,044300,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050121,044400,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050121,044500,1.0750,1.0751,1.0750,1.0750
AUDNZD,20050121,044600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050121,044700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050121,044800,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050121,044900,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050121,045000,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050121,045100,1.0752,1.0752,1.0751,1.0752
AUDNZD,20050121,045200,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050121,045300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050121,045400,1.0749,1.0752,1.0749,1.0752
AUDNZD,20050121,045500,1.0752,1.0752,1.0747,1.0749
AUDNZD,20050121,045600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050121,045700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050121,045800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050121,045900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050121,050000,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050121,050100,1.0752,1.0752,1.0750,1.0751
AUDNZD,20050121,050200,1.0751,1.0753,1.0751,1.0753
AUDNZD,20050121,050300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050121,050400,1.0751,1.0753,1.0751,1.0753
AUDNZD,20050121,050500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050121,050600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050121,050700,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050121,050800,1.0750,1.0750,1.0749,1.0750
AUDNZD,20050121,050900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050121,051000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050121,051100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050121,051200,1.0750,1.0750,1.0746,1.0746
AUDNZD,20050121,051300,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050121,051400,1.0743,1.0747,1.0743,1.0747
AUDNZD,20050121,051500,1.0748,1.0752,1.0748,1.0752
AUDNZD,20050121,051600,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050121,051700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050121,051800,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050121,051900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050121,052000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050121,052100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050121,052200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050121,052300,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050121,052400,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050121,052500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050121,052600,1.0753,1.0753,1.0751,1.0752
AUDNZD,20050121,052700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050121,052800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050121,052900,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050121,053000,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050121,053100,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050121,053200,1.0753,1.0753,1.0752,1.0753
AUDNZD,20050121,053300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050121,053400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050121,053500,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050121,053600,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050121,053700,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050121,053800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050121,053900,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050121,054000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050121,054100,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050121,054200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050121,054300,1.0748,1.0748,1.0746,1.0746
AUDNZD,20050121,054400,1.0746,1.0748,1.0746,1.0748
AUDNZD,20050121,054500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050121,054600,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050121,054700,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050121,054800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050121,054900,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050121,055000,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050121,055100,1.0746,1.0746,1.0743,1.0743
AUDNZD,20050121,055200,1.0745,1.0748,1.0745,1.0748
AUDNZD,20050121,055300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050121,055400,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050121,055500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050121,055600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050121,055700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050121,055800,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050121,055900,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050121,060000,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050121,060100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050121,060200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050121,060300,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050121,060400,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050121,060500,1.0750,1.0751,1.0750,1.0750
AUDNZD,20050121,060600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050121,060700,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050121,060800,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050121,060900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050121,061000,1.0750,1.0750,1.0747,1.0747
AUDNZD,20050121,061100,1.0747,1.0752,1.0747,1.0752
AUDNZD,20050121,061200,1.0753,1.0755,1.0752,1.0753
AUDNZD,20050121,061300,1.0753,1.0753,1.0752,1.0753
AUDNZD,20050121,061400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050121,061500,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050121,061600,1.0750,1.0753,1.0750,1.0753
AUDNZD,20050121,061700,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050121,061800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050121,061900,1.0749,1.0753,1.0749,1.0753
AUDNZD,20050121,062000,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050121,062100,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050121,062200,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050121,062300,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050121,062400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050121,062500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050121,062600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050121,062700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050121,062800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050121,062900,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050121,063000,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050121,063100,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050121,063200,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050121,063300,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050121,063400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050121,063500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050121,063600,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050121,063700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050121,063800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050121,063900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050121,064000,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050121,064100,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050121,064200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050121,064300,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050121,064400,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050121,064500,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050121,064600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050121,064700,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050121,064800,1.0760,1.0763,1.0760,1.0763
AUDNZD,20050121,064900,1.0763,1.0765,1.0763,1.0765
AUDNZD,20050121,065000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050121,065100,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050121,065200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050121,065300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050121,065400,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050121,065500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050121,065600,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050121,065700,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050121,065800,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050121,065900,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050121,070000,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050121,070100,1.0760,1.0761,1.0760,1.0760
AUDNZD,20050121,070200,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050121,070300,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050121,070400,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050121,070500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050121,070600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050121,070700,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050121,070800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050121,070900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050121,071000,1.0756,1.0757,1.0754,1.0754
AUDNZD,20050121,071100,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050121,071200,1.0757,1.0760,1.0757,1.0760
AUDNZD,20050121,071300,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050121,071400,1.0763,1.0765,1.0763,1.0763
AUDNZD,20050121,071500,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050121,071600,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050121,071700,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050121,071800,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050121,071900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050121,072000,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050121,072100,1.0758,1.0760,1.0758,1.0760
AUDNZD,20050121,072200,1.0760,1.0761,1.0759,1.0759
AUDNZD,20050121,072300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050121,072400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050121,072500,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050121,072600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050121,072700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050121,072800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050121,072900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050121,073000,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050121,073100,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050121,073200,1.0757,1.0760,1.0757,1.0760
AUDNZD,20050121,073300,1.0760,1.0760,1.0757,1.0757
AUDNZD,20050121,073400,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050121,073500,1.0756,1.0758,1.0756,1.0758
AUDNZD,20050121,073600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050121,073700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050121,073800,1.0756,1.0760,1.0756,1.0760
AUDNZD,20050121,073900,1.0760,1.0760,1.0757,1.0757
AUDNZD,20050121,074000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050121,074100,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050121,074200,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050121,074300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050121,074400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050121,074500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050121,074600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050121,074700,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050121,074800,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050121,074900,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050121,075000,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050121,075100,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050121,075200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050121,075300,1.0750,1.0753,1.0750,1.0753
AUDNZD,20050121,075400,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050121,075500,1.0754,1.0757,1.0754,1.0757
AUDNZD,20050121,075600,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050121,075700,1.0759,1.0759,1.0755,1.0755
AUDNZD,20050121,075800,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050121,075900,1.0752,1.0753,1.0752,1.0752
AUDNZD,20050121,080000,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050121,080100,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050121,080200,1.0749,1.0749,1.0747,1.0747
AUDNZD,20050121,080300,1.0747,1.0748,1.0743,1.0743
AUDNZD,20050121,080400,1.0741,1.0741,1.0733,1.0736
AUDNZD,20050121,080500,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050121,080600,1.0738,1.0740,1.0738,1.0740
AUDNZD,20050121,080700,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050121,080800,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050121,080900,1.0738,1.0740,1.0737,1.0740
AUDNZD,20050121,081000,1.0741,1.0742,1.0740,1.0741
AUDNZD,20050121,081100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050121,081200,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050121,081300,1.0741,1.0741,1.0740,1.0741
AUDNZD,20050121,081400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050121,081500,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050121,081600,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050121,081700,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050121,081800,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050121,081900,1.0743,1.0746,1.0743,1.0746
AUDNZD,20050121,082000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050121,082100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050121,082200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050121,082300,1.0746,1.0749,1.0746,1.0749
AUDNZD,20050121,082400,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050121,082500,1.0753,1.0753,1.0751,1.0752
AUDNZD,20050121,082600,1.0751,1.0751,1.0747,1.0748
AUDNZD,20050121,082700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050121,082800,1.0749,1.0752,1.0749,1.0752
AUDNZD,20050121,082900,1.0752,1.0756,1.0750,1.0756
AUDNZD,20050121,083000,1.0757,1.0759,1.0756,1.0756
AUDNZD,20050121,083100,1.0755,1.0755,1.0745,1.0750
AUDNZD,20050121,083200,1.0749,1.0749,1.0744,1.0745
AUDNZD,20050121,083300,1.0746,1.0750,1.0746,1.0748
AUDNZD,20050121,083400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050121,083500,1.0748,1.0749,1.0748,1.0748
AUDNZD,20050121,083600,1.0747,1.0747,1.0745,1.0745
AUDNZD,20050121,083700,1.0745,1.0748,1.0745,1.0748
AUDNZD,20050121,083800,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050121,083900,1.0753,1.0755,1.0753,1.0754
AUDNZD,20050121,084000,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050121,084100,1.0756,1.0756,1.0749,1.0749
AUDNZD,20050121,084200,1.0748,1.0750,1.0748,1.0749
AUDNZD,20050121,084300,1.0749,1.0749,1.0746,1.0746
AUDNZD,20050121,084400,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050121,084500,1.0744,1.0749,1.0744,1.0748
AUDNZD,20050121,084600,1.0747,1.0747,1.0745,1.0746
AUDNZD,20050121,084700,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050121,084800,1.0747,1.0747,1.0741,1.0741
AUDNZD,20050121,084900,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050121,085000,1.0739,1.0740,1.0739,1.0739
AUDNZD,20050121,085100,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050121,085200,1.0740,1.0747,1.0739,1.0747
AUDNZD,20050121,085300,1.0748,1.0750,1.0748,1.0749
AUDNZD,20050121,085400,1.0748,1.0748,1.0741,1.0742
AUDNZD,20050121,085500,1.0742,1.0742,1.0715,1.0716
AUDNZD,20050121,085600,1.0720,1.0727,1.0720,1.0727
AUDNZD,20050121,085700,1.0729,1.0730,1.0729,1.0729
AUDNZD,20050121,085800,1.0729,1.0731,1.0729,1.0731
AUDNZD,20050121,085900,1.0731,1.0731,1.0728,1.0729
AUDNZD,20050121,090000,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050121,090100,1.0730,1.0731,1.0730,1.0730
AUDNZD,20050121,090200,1.0729,1.0729,1.0727,1.0728
AUDNZD,20050121,090300,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050121,090400,1.0730,1.0736,1.0730,1.0736
AUDNZD,20050121,090500,1.0737,1.0739,1.0737,1.0737
AUDNZD,20050121,090600,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050121,090700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050121,090800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050121,090900,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050121,091000,1.0735,1.0739,1.0735,1.0739
AUDNZD,20050121,091100,1.0739,1.0741,1.0738,1.0741
AUDNZD,20050121,091200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050121,091300,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050121,091400,1.0743,1.0743,1.0741,1.0741
AUDNZD,20050121,091500,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050121,091600,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050121,091700,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050121,091800,1.0743,1.0746,1.0743,1.0746
AUDNZD,20050121,091900,1.0746,1.0749,1.0746,1.0749
AUDNZD,20050121,092000,1.0748,1.0748,1.0746,1.0747
AUDNZD,20050121,092100,1.0747,1.0747,1.0745,1.0746
AUDNZD,20050121,092200,1.0747,1.0747,1.0745,1.0745
AUDNZD,20050121,092300,1.0745,1.0747,1.0745,1.0746
AUDNZD,20050121,092400,1.0747,1.0754,1.0747,1.0752
AUDNZD,20050121,092500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050121,092600,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050121,092700,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050121,092800,1.0749,1.0750,1.0748,1.0748
AUDNZD,20050121,092900,1.0749,1.0758,1.0749,1.0758
AUDNZD,20050121,093000,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050121,093100,1.0758,1.0758,1.0756,1.0756
AUDNZD,20050121,093200,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050121,093300,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050121,093400,1.0757,1.0758,1.0757,1.0757
AUDNZD,20050121,093500,1.0757,1.0757,1.0754,1.0754
AUDNZD,20050121,093600,1.0753,1.0763,1.0752,1.0763
AUDNZD,20050121,093700,1.0764,1.0764,1.0760,1.0760
AUDNZD,20050121,093800,1.0762,1.0769,1.0760,1.0760
AUDNZD,20050121,093900,1.0759,1.0760,1.0757,1.0759
AUDNZD,20050121,094000,1.0757,1.0762,1.0757,1.0762
AUDNZD,20050121,094100,1.0764,1.0766,1.0764,1.0764
AUDNZD,20050121,094200,1.0764,1.0764,1.0758,1.0758
AUDNZD,20050121,094300,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050121,094400,1.0759,1.0760,1.0759,1.0759
AUDNZD,20050121,094500,1.0759,1.0759,1.0758,1.0759
AUDNZD,20050121,094600,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050121,094700,1.0763,1.0763,1.0759,1.0759
AUDNZD,20050121,094800,1.0756,1.0756,1.0755,1.0756
AUDNZD,20050121,094900,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050121,095000,1.0759,1.0762,1.0759,1.0762
AUDNZD,20050121,095100,1.0761,1.0761,1.0756,1.0756
AUDNZD,20050121,095200,1.0757,1.0762,1.0757,1.0762
AUDNZD,20050121,095300,1.0763,1.0764,1.0763,1.0763
AUDNZD,20050121,095400,1.0762,1.0762,1.0758,1.0758
AUDNZD,20050121,095500,1.0757,1.0757,1.0752,1.0752
AUDNZD,20050121,095600,1.0752,1.0752,1.0748,1.0748
AUDNZD,20050121,095700,1.0747,1.0748,1.0746,1.0748
AUDNZD,20050121,095800,1.0747,1.0747,1.0742,1.0743
AUDNZD,20050121,095900,1.0743,1.0747,1.0743,1.0747
AUDNZD,20050121,100000,1.0748,1.0751,1.0748,1.0751
AUDNZD,20050121,100100,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050121,100200,1.0754,1.0755,1.0753,1.0753
AUDNZD,20050121,100300,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050121,100400,1.0752,1.0754,1.0747,1.0747
AUDNZD,20050121,100500,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050121,100600,1.0743,1.0743,1.0734,1.0734
AUDNZD,20050121,100700,1.0736,1.0738,1.0734,1.0734
AUDNZD,20050121,100800,1.0733,1.0735,1.0733,1.0735
AUDNZD,20050121,100900,1.0734,1.0734,1.0730,1.0730
AUDNZD,20050121,101000,1.0731,1.0733,1.0731,1.0733
AUDNZD,20050121,101100,1.0733,1.0738,1.0733,1.0734
AUDNZD,20050121,101200,1.0735,1.0739,1.0735,1.0739
AUDNZD,20050121,101300,1.0739,1.0740,1.0738,1.0739
AUDNZD,20050121,101400,1.0740,1.0740,1.0737,1.0737
AUDNZD,20050121,101500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050121,101600,1.0736,1.0737,1.0735,1.0737
AUDNZD,20050121,101700,1.0738,1.0741,1.0738,1.0740
AUDNZD,20050121,101800,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050121,101900,1.0741,1.0741,1.0739,1.0739
AUDNZD,20050121,102000,1.0738,1.0739,1.0736,1.0739
AUDNZD,20050121,102100,1.0741,1.0743,1.0741,1.0742
AUDNZD,20050121,102200,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050121,102300,1.0746,1.0748,1.0746,1.0748
AUDNZD,20050121,102400,1.0749,1.0749,1.0747,1.0747
AUDNZD,20050121,102500,1.0747,1.0747,1.0746,1.0747
AUDNZD,20050121,102600,1.0747,1.0747,1.0746,1.0747
AUDNZD,20050121,102700,1.0747,1.0749,1.0747,1.0748
AUDNZD,20050121,102800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050121,102900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050121,103000,1.0747,1.0752,1.0747,1.0752
AUDNZD,20050121,103100,1.0750,1.0754,1.0750,1.0754
AUDNZD,20050121,103200,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050121,103300,1.0752,1.0754,1.0752,1.0753
AUDNZD,20050121,103400,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050121,103500,1.0754,1.0759,1.0754,1.0759
AUDNZD,20050121,103600,1.0759,1.0761,1.0757,1.0761
AUDNZD,20050121,103700,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050121,103800,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050121,103900,1.0764,1.0767,1.0764,1.0767
AUDNZD,20050121,104000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050121,104100,1.0769,1.0769,1.0765,1.0765
AUDNZD,20050121,104200,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050121,104300,1.0766,1.0768,1.0766,1.0767
AUDNZD,20050121,104400,1.0766,1.0770,1.0766,1.0770
AUDNZD,20050121,104500,1.0771,1.0771,1.0769,1.0770
AUDNZD,20050121,104600,1.0771,1.0777,1.0771,1.0777
AUDNZD,20050121,104700,1.0776,1.0776,1.0771,1.0771
AUDNZD,20050121,104800,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050121,104900,1.0775,1.0776,1.0773,1.0773
AUDNZD,20050121,105000,1.0771,1.0771,1.0767,1.0768
AUDNZD,20050121,105100,1.0769,1.0770,1.0768,1.0768
AUDNZD,20050121,105200,1.0767,1.0771,1.0766,1.0771
AUDNZD,20050121,105300,1.0770,1.0770,1.0768,1.0770
AUDNZD,20050121,105400,1.0771,1.0774,1.0771,1.0774
AUDNZD,20050121,105500,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050121,105600,1.0776,1.0792,1.0776,1.0792
AUDNZD,20050121,105700,1.0791,1.0791,1.0779,1.0779
AUDNZD,20050121,105800,1.0778,1.0783,1.0778,1.0781
AUDNZD,20050121,105900,1.0782,1.0785,1.0780,1.0780
AUDNZD,20050121,110000,1.0778,1.0780,1.0776,1.0780
AUDNZD,20050121,110100,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050121,110200,1.0782,1.0784,1.0781,1.0782
AUDNZD,20050121,110300,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050121,110400,1.0780,1.0787,1.0780,1.0786
AUDNZD,20050121,110500,1.0785,1.0785,1.0781,1.0781
AUDNZD,20050121,110600,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050121,110700,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050121,110800,1.0781,1.0781,1.0780,1.0781
AUDNZD,20050121,110900,1.0781,1.0784,1.0781,1.0784
AUDNZD,20050121,111000,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050121,111100,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050121,111200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050121,111300,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050121,111400,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050121,111500,1.0783,1.0783,1.0780,1.0780
AUDNZD,20050121,111600,1.0780,1.0780,1.0777,1.0777
AUDNZD,20050121,111700,1.0775,1.0775,1.0773,1.0773
AUDNZD,20050121,111800,1.0773,1.0775,1.0773,1.0774
AUDNZD,20050121,111900,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050121,112000,1.0771,1.0775,1.0771,1.0775
AUDNZD,20050121,112100,1.0775,1.0777,1.0775,1.0776
AUDNZD,20050121,112200,1.0775,1.0775,1.0774,1.0775
AUDNZD,20050121,112300,1.0775,1.0775,1.0772,1.0772
AUDNZD,20050121,112400,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050121,112500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050121,112600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050121,112700,1.0773,1.0775,1.0773,1.0774
AUDNZD,20050121,112800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050121,112900,1.0774,1.0776,1.0774,1.0775
AUDNZD,20050121,113000,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050121,113100,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050121,113200,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050121,113300,1.0771,1.0773,1.0770,1.0770
AUDNZD,20050121,113400,1.0769,1.0770,1.0768,1.0770
AUDNZD,20050121,113500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050121,113600,1.0769,1.0769,1.0763,1.0763
AUDNZD,20050121,113700,1.0763,1.0764,1.0763,1.0763
AUDNZD,20050121,113800,1.0764,1.0767,1.0764,1.0767
AUDNZD,20050121,113900,1.0766,1.0766,1.0759,1.0759
AUDNZD,20050121,114000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050121,114100,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050121,114200,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050121,114300,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050121,114400,1.0761,1.0761,1.0757,1.0757
AUDNZD,20050121,114500,1.0758,1.0758,1.0756,1.0756
AUDNZD,20050121,114600,1.0756,1.0762,1.0756,1.0762
AUDNZD,20050121,114700,1.0763,1.0765,1.0763,1.0765
AUDNZD,20050121,114800,1.0765,1.0767,1.0765,1.0765
AUDNZD,20050121,114900,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050121,115000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050121,115100,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050121,115200,1.0766,1.0774,1.0766,1.0774
AUDNZD,20050121,115300,1.0775,1.0775,1.0773,1.0773
AUDNZD,20050121,115400,1.0774,1.0774,1.0773,1.0774
AUDNZD,20050121,115500,1.0774,1.0774,1.0771,1.0773
AUDNZD,20050121,115600,1.0773,1.0774,1.0772,1.0774
AUDNZD,20050121,115700,1.0775,1.0781,1.0775,1.0781
AUDNZD,20050121,115800,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050121,115900,1.0777,1.0778,1.0775,1.0778
AUDNZD,20050121,120000,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050121,120100,1.0781,1.0787,1.0781,1.0787
AUDNZD,20050121,120200,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050121,120300,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050121,120400,1.0784,1.0786,1.0784,1.0786
AUDNZD,20050121,120500,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050121,120600,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050121,120700,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050121,120800,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050121,120900,1.0788,1.0788,1.0785,1.0785
AUDNZD,20050121,121000,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050121,121100,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050121,121200,1.0787,1.0787,1.0784,1.0785
AUDNZD,20050121,121300,1.0785,1.0785,1.0782,1.0782
AUDNZD,20050121,121400,1.0781,1.0781,1.0779,1.0779
AUDNZD,20050121,121500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050121,121600,1.0780,1.0780,1.0777,1.0777
AUDNZD,20050121,121700,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050121,121800,1.0779,1.0780,1.0776,1.0776
AUDNZD,20050121,121900,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050121,122000,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050121,122100,1.0775,1.0777,1.0775,1.0777
AUDNZD,20050121,122200,1.0778,1.0779,1.0778,1.0778
AUDNZD,20050121,122300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050121,122400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050121,122500,1.0777,1.0779,1.0777,1.0779
AUDNZD,20050121,122600,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050121,122700,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050121,122800,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050121,122900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050121,123000,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050121,123100,1.0778,1.0781,1.0778,1.0781
AUDNZD,20050121,123200,1.0784,1.0790,1.0784,1.0790
AUDNZD,20050121,123300,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050121,123400,1.0790,1.0790,1.0786,1.0786
AUDNZD,20050121,123500,1.0785,1.0785,1.0783,1.0784
AUDNZD,20050121,123600,1.0784,1.0784,1.0783,1.0784
AUDNZD,20050121,123700,1.0784,1.0785,1.0783,1.0783
AUDNZD,20050121,123800,1.0784,1.0787,1.0784,1.0787
AUDNZD,20050121,123900,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050121,124000,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050121,124100,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050121,124200,1.0791,1.0792,1.0791,1.0791
AUDNZD,20050121,124300,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050121,124400,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050121,124500,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050121,124600,1.0790,1.0794,1.0790,1.0794
AUDNZD,20050121,124700,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050121,124800,1.0792,1.0792,1.0788,1.0788
AUDNZD,20050121,124900,1.0787,1.0787,1.0786,1.0787
AUDNZD,20050121,125000,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050121,125100,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050121,125200,1.0788,1.0788,1.0785,1.0785
AUDNZD,20050121,125300,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050121,125400,1.0783,1.0783,1.0782,1.0783
AUDNZD,20050121,125500,1.0782,1.0783,1.0780,1.0783
AUDNZD,20050121,125600,1.0782,1.0782,1.0778,1.0778
AUDNZD,20050121,125700,1.0777,1.0777,1.0775,1.0777
AUDNZD,20050121,125800,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050121,125900,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050121,130000,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050121,130100,1.0777,1.0777,1.0775,1.0775
AUDNZD,20050121,130200,1.0775,1.0777,1.0774,1.0777
AUDNZD,20050121,130300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050121,130400,1.0776,1.0776,1.0772,1.0772
AUDNZD,20050121,130500,1.0772,1.0774,1.0772,1.0774
AUDNZD,20050121,130600,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050121,130700,1.0774,1.0774,1.0772,1.0772
AUDNZD,20050121,130800,1.0772,1.0776,1.0772,1.0776
AUDNZD,20050121,130900,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050121,131000,1.0779,1.0781,1.0779,1.0781
AUDNZD,20050121,131100,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050121,131200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050121,131300,1.0782,1.0782,1.0778,1.0778
AUDNZD,20050121,131400,1.0778,1.0784,1.0778,1.0784
AUDNZD,20050121,131500,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050121,131600,1.0786,1.0790,1.0786,1.0790
AUDNZD,20050121,131700,1.0790,1.0790,1.0789,1.0790
AUDNZD,20050121,131800,1.0790,1.0790,1.0788,1.0788
AUDNZD,20050121,131900,1.0789,1.0791,1.0789,1.0790
AUDNZD,20050121,132000,1.0790,1.0790,1.0784,1.0784
AUDNZD,20050121,132100,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050121,132200,1.0781,1.0781,1.0779,1.0779
AUDNZD,20050121,132300,1.0779,1.0779,1.0778,1.0779
AUDNZD,20050121,132400,1.0778,1.0778,1.0776,1.0777
AUDNZD,20050121,132500,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050121,132600,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050121,132700,1.0778,1.0780,1.0777,1.0780
AUDNZD,20050121,132800,1.0781,1.0782,1.0779,1.0779
AUDNZD,20050121,132900,1.0778,1.0780,1.0778,1.0778
AUDNZD,20050121,133000,1.0778,1.0781,1.0778,1.0780
AUDNZD,20050121,133100,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050121,133200,1.0777,1.0777,1.0773,1.0773
AUDNZD,20050121,133300,1.0772,1.0772,1.0771,1.0772
AUDNZD,20050121,133400,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050121,133500,1.0770,1.0775,1.0770,1.0775
AUDNZD,20050121,133600,1.0775,1.0775,1.0772,1.0772
AUDNZD,20050121,133700,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050121,133800,1.0773,1.0773,1.0772,1.0773
AUDNZD,20050121,133900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050121,134000,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050121,134100,1.0772,1.0776,1.0772,1.0776
AUDNZD,20050121,134200,1.0775,1.0775,1.0772,1.0772
AUDNZD,20050121,134300,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050121,134400,1.0774,1.0774,1.0771,1.0771
AUDNZD,20050121,134500,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050121,134600,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050121,134700,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050121,134800,1.0774,1.0774,1.0771,1.0771
AUDNZD,20050121,134900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050121,135000,1.0774,1.0774,1.0772,1.0774
AUDNZD,20050121,135100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050121,135200,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050121,135300,1.0775,1.0775,1.0772,1.0772
AUDNZD,20050121,135400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050121,135500,1.0773,1.0775,1.0773,1.0775
AUDNZD,20050121,135600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050121,135700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050121,135800,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050121,135900,1.0775,1.0778,1.0775,1.0778
AUDNZD,20050121,140000,1.0779,1.0782,1.0779,1.0782
AUDNZD,20050121,140100,1.0783,1.0783,1.0780,1.0780
AUDNZD,20050121,140200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050121,140300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050121,140400,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050121,140500,1.0775,1.0775,1.0773,1.0773
AUDNZD,20050121,140600,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050121,140700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050121,140800,1.0777,1.0779,1.0777,1.0779
AUDNZD,20050121,140900,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050121,141000,1.0779,1.0779,1.0777,1.0777
AUDNZD,20050121,141100,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050121,141200,1.0777,1.0777,1.0775,1.0776
AUDNZD,20050121,141300,1.0777,1.0779,1.0777,1.0779
AUDNZD,20050121,141400,1.0780,1.0782,1.0780,1.0782
AUDNZD,20050121,141500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050121,141600,1.0785,1.0785,1.0783,1.0785
AUDNZD,20050121,141700,1.0784,1.0784,1.0782,1.0782
AUDNZD,20050121,141800,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050121,141900,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050121,142000,1.0781,1.0781,1.0777,1.0777
AUDNZD,20050121,142100,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050121,142200,1.0778,1.0778,1.0777,1.0778
AUDNZD,20050121,142300,1.0778,1.0778,1.0777,1.0778
AUDNZD,20050121,142400,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050121,142500,1.0780,1.0780,1.0774,1.0774
AUDNZD,20050121,142600,1.0775,1.0778,1.0775,1.0777
AUDNZD,20050121,142700,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050121,142800,1.0780,1.0782,1.0780,1.0780
AUDNZD,20050121,142900,1.0778,1.0778,1.0777,1.0778
AUDNZD,20050121,143000,1.0779,1.0779,1.0776,1.0776
AUDNZD,20050121,143100,1.0776,1.0776,1.0775,1.0776
AUDNZD,20050121,143200,1.0777,1.0779,1.0777,1.0779
AUDNZD,20050121,143300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050121,143400,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050121,143500,1.0775,1.0775,1.0768,1.0769
AUDNZD,20050121,143600,1.0770,1.0770,1.0769,1.0770
AUDNZD,20050121,143700,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050121,143800,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050121,143900,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050121,144000,1.0770,1.0770,1.0766,1.0766
AUDNZD,20050121,144100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050121,144200,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050121,144300,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050121,144400,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050121,144500,1.0769,1.0769,1.0766,1.0766
AUDNZD,20050121,144600,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050121,144700,1.0766,1.0769,1.0766,1.0769
AUDNZD,20050121,144800,1.0769,1.0769,1.0766,1.0767
AUDNZD,20050121,144900,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050121,145000,1.0769,1.0769,1.0768,1.0769
AUDNZD,20050121,145100,1.0769,1.0769,1.0766,1.0767
AUDNZD,20050121,145200,1.0768,1.0773,1.0768,1.0773
AUDNZD,20050121,145300,1.0773,1.0780,1.0773,1.0780
AUDNZD,20050121,145400,1.0781,1.0781,1.0775,1.0775
AUDNZD,20050121,145500,1.0774,1.0777,1.0773,1.0777
AUDNZD,20050121,145600,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050121,145700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050121,145800,1.0779,1.0782,1.0778,1.0778
AUDNZD,20050121,145900,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050121,150000,1.0776,1.0777,1.0775,1.0776
AUDNZD,20050121,150100,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050121,150200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050121,150300,1.0776,1.0778,1.0776,1.0777
AUDNZD,20050121,150400,1.0775,1.0775,1.0771,1.0771
AUDNZD,20050121,150500,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050121,150600,1.0769,1.0769,1.0767,1.0769
AUDNZD,20050121,150700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050121,150800,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050121,150900,1.0770,1.0779,1.0770,1.0779
AUDNZD,20050121,151000,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050121,151100,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050121,151200,1.0773,1.0775,1.0773,1.0773
AUDNZD,20050121,151300,1.0773,1.0773,1.0772,1.0773
AUDNZD,20050121,151400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050121,151500,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050121,151600,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050121,151700,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050121,151800,1.0777,1.0779,1.0777,1.0777
AUDNZD,20050121,151900,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050121,152000,1.0779,1.0781,1.0779,1.0781
AUDNZD,20050121,152100,1.0781,1.0784,1.0781,1.0781
AUDNZD,20050121,152200,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050121,152300,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050121,152400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050121,152500,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050121,152600,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050121,152700,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050121,152800,1.0780,1.0781,1.0778,1.0778
AUDNZD,20050121,152900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050121,153000,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050121,153100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050121,153200,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050121,153300,1.0775,1.0776,1.0775,1.0775
AUDNZD,20050121,153400,1.0774,1.0774,1.0771,1.0771
AUDNZD,20050121,153500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050121,153600,1.0773,1.0773,1.0768,1.0768
AUDNZD,20050121,153700,1.0768,1.0772,1.0768,1.0772
AUDNZD,20050121,153800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050121,153900,1.0772,1.0777,1.0772,1.0777
AUDNZD,20050121,154000,1.0776,1.0777,1.0774,1.0777
AUDNZD,20050121,154100,1.0777,1.0780,1.0777,1.0780
AUDNZD,20050121,154200,1.0780,1.0783,1.0780,1.0783
AUDNZD,20050121,154300,1.0782,1.0782,1.0780,1.0780
AUDNZD,20050121,154400,1.0781,1.0784,1.0781,1.0784
AUDNZD,20050121,154500,1.0784,1.0784,1.0781,1.0783
AUDNZD,20050121,154600,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050121,154700,1.0781,1.0781,1.0775,1.0775
AUDNZD,20050121,154800,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050121,154900,1.0775,1.0781,1.0775,1.0781
AUDNZD,20050121,155000,1.0782,1.0782,1.0779,1.0780
AUDNZD,20050121,155100,1.0779,1.0779,1.0775,1.0775
AUDNZD,20050121,155200,1.0774,1.0781,1.0773,1.0781
AUDNZD,20050121,155300,1.0782,1.0785,1.0782,1.0784
AUDNZD,20050121,155400,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050121,155500,1.0782,1.0783,1.0781,1.0781
AUDNZD,20050121,155600,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050121,155700,1.0782,1.0786,1.0782,1.0785
AUDNZD,20050121,155800,1.0785,1.0785,1.0781,1.0781
AUDNZD,20050121,155900,1.0779,1.0779,1.0777,1.0777
AUDNZD,20050121,160000,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050121,160100,1.0781,1.0784,1.0781,1.0784
AUDNZD,20050121,160200,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050121,160300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050121,160400,1.0785,1.0787,1.0785,1.0785
AUDNZD,20050121,160500,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050121,160600,1.0787,1.0789,1.0787,1.0789
AUDNZD,20050121,160700,1.0789,1.0792,1.0789,1.0792
AUDNZD,20050121,160800,1.0792,1.0792,1.0790,1.0791
AUDNZD,20050121,160900,1.0791,1.0792,1.0790,1.0792
AUDNZD,20050121,161000,1.0794,1.0795,1.0792,1.0792
AUDNZD,20050121,161100,1.0793,1.0795,1.0792,1.0792
AUDNZD,20050121,161200,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050121,161300,1.0793,1.0793,1.0791,1.0791
AUDNZD,20050121,161400,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050121,161500,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050121,161600,1.0791,1.0791,1.0789,1.0789
AUDNZD,20050121,161700,1.0789,1.0793,1.0789,1.0793
AUDNZD,20050121,161800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050121,161900,1.0792,1.0792,1.0785,1.0789
AUDNZD,20050121,162000,1.0790,1.0790,1.0788,1.0788
AUDNZD,20050121,162100,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050121,162200,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050121,162300,1.0788,1.0794,1.0788,1.0794
AUDNZD,20050121,162400,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050121,162500,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050121,162600,1.0793,1.0793,1.0791,1.0791
AUDNZD,20050121,162700,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050121,162800,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050121,162900,1.0794,1.0794,1.0792,1.0793
AUDNZD,20050121,163000,1.0794,1.0795,1.0794,1.0794
AUDNZD,20050121,163100,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050121,163200,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050121,163300,1.0795,1.0795,1.0792,1.0792
AUDNZD,20050121,163400,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050121,163500,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050121,163600,1.0791,1.0791,1.0788,1.0788
AUDNZD,20050121,163700,1.0788,1.0788,1.0786,1.0788
AUDNZD,20050121,163800,1.0788,1.0788,1.0785,1.0785
AUDNZD,20050121,163900,1.0785,1.0785,1.0783,1.0783
AUDNZD,20050121,164000,1.0784,1.0784,1.0781,1.0781
AUDNZD,20050121,164100,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050121,164200,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050121,164300,1.0781,1.0782,1.0780,1.0781
AUDNZD,20050121,164400,1.0781,1.0782,1.0781,1.0781
AUDNZD,20050121,164500,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050121,164600,1.0780,1.0780,1.0778,1.0780
AUDNZD,20050121,164700,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050121,164800,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050121,164900,1.0780,1.0780,1.0776,1.0776
AUDNZD,20050121,165000,1.0775,1.0778,1.0775,1.0778
AUDNZD,20050121,165100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050121,165200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050121,165300,1.0780,1.0780,1.0777,1.0777
AUDNZD,20050121,165400,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050121,165500,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050121,165600,1.0779,1.0780,1.0778,1.0778
AUDNZD,20050121,165700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050121,165800,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050121,165900,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050121,170000,1.0780,1.0780,1.0771,1.0771
AUDNZD,20050121,170100,1.0769,1.0771,1.0768,1.0771
AUDNZD,20050121,170200,1.0772,1.0772,1.0769,1.0769
AUDNZD,20050121,170300,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050121,170400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050121,170500,1.0770,1.0775,1.0770,1.0775
AUDNZD,20050121,170600,1.0777,1.0780,1.0777,1.0780
AUDNZD,20050121,170700,1.0780,1.0782,1.0780,1.0782
AUDNZD,20050121,170800,1.0781,1.0781,1.0779,1.0779
AUDNZD,20050121,170900,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050121,171000,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050121,171100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050121,171200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050121,171300,1.0776,1.0776,1.0770,1.0770
AUDNZD,20050121,171400,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050121,171500,1.0767,1.0767,1.0761,1.0761
AUDNZD,20050121,171600,1.0760,1.0762,1.0760,1.0760
AUDNZD,20050121,171700,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050121,171800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050121,171900,1.0762,1.0763,1.0762,1.0762
AUDNZD,20050121,172000,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050121,172100,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050121,172200,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050121,172300,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050121,172400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050121,172500,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050121,172600,1.0761,1.0764,1.0761,1.0764
AUDNZD,20050121,172700,1.0762,1.0762,1.0758,1.0758
AUDNZD,20050121,172800,1.0757,1.0757,1.0750,1.0752
AUDNZD,20050121,172900,1.0753,1.0757,1.0753,1.0757
AUDNZD,20050121,173000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050121,173100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050121,173200,1.0757,1.0760,1.0757,1.0757
AUDNZD,20050121,173300,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050121,173400,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050121,173500,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050121,173600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050121,173700,1.0757,1.0769,1.0757,1.0769
AUDNZD,20050121,173800,1.0768,1.0768,1.0766,1.0767
AUDNZD,20050121,173900,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050121,174000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050121,174100,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050121,174200,1.0768,1.0769,1.0768,1.0768
AUDNZD,20050121,174300,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050121,174400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050121,174500,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050121,174600,1.0764,1.0764,1.0763,1.0764
AUDNZD,20050121,174700,1.0764,1.0767,1.0764,1.0767
AUDNZD,20050121,174800,1.0768,1.0775,1.0768,1.0775
AUDNZD,20050121,174900,1.0776,1.0780,1.0776,1.0780
AUDNZD,20050121,175000,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050121,175100,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050121,175200,1.0787,1.0791,1.0787,1.0788
AUDNZD,20050121,175300,1.0787,1.0787,1.0783,1.0783
AUDNZD,20050121,175400,1.0782,1.0783,1.0779,1.0783
AUDNZD,20050121,175500,1.0785,1.0785,1.0784,1.0785
AUDNZD,20050121,175600,1.0787,1.0788,1.0785,1.0785
AUDNZD,20050121,175700,1.0784,1.0784,1.0783,1.0784
AUDNZD,20050121,175800,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050121,175900,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050121,180000,1.0782,1.0782,1.0781,1.0782
AUDNZD,20050121,180100,1.0784,1.0787,1.0784,1.0787
AUDNZD,20050121,180200,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050121,180300,1.0786,1.0786,1.0784,1.0784
AUDNZD,20050121,180400,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050121,180500,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050121,180600,1.0782,1.0782,1.0777,1.0778
AUDNZD,20050121,180700,1.0778,1.0781,1.0778,1.0781
AUDNZD,20050121,180800,1.0782,1.0784,1.0782,1.0784
AUDNZD,20050121,180900,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050121,181000,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050121,181100,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050121,181200,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050121,181300,1.0782,1.0787,1.0782,1.0785
AUDNZD,20050121,181400,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050121,181500,1.0784,1.0786,1.0784,1.0786
AUDNZD,20050121,181600,1.0788,1.0791,1.0788,1.0790
AUDNZD,20050121,181700,1.0789,1.0789,1.0783,1.0783
AUDNZD,20050121,181800,1.0784,1.0786,1.0782,1.0782
AUDNZD,20050121,181900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050121,182000,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050121,182100,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050121,182200,1.0781,1.0781,1.0779,1.0779
AUDNZD,20050121,182300,1.0780,1.0785,1.0780,1.0785
AUDNZD,20050121,182400,1.0786,1.0789,1.0786,1.0789
AUDNZD,20050121,182500,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050121,182600,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050121,182700,1.0789,1.0790,1.0788,1.0788
AUDNZD,20050121,182800,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050121,182900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050121,183000,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050121,183100,1.0788,1.0789,1.0788,1.0788
AUDNZD,20050121,183200,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050121,183300,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050121,183400,1.0790,1.0791,1.0790,1.0790
AUDNZD,20050121,183500,1.0790,1.0790,1.0787,1.0787
AUDNZD,20050121,183600,1.0789,1.0795,1.0789,1.0795
AUDNZD,20050121,183700,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050121,183800,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050121,183900,1.0791,1.0795,1.0791,1.0795
AUDNZD,20050121,184000,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050121,184100,1.0791,1.0791,1.0789,1.0789
AUDNZD,20050121,184200,1.0790,1.0791,1.0789,1.0789
AUDNZD,20050121,184300,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050121,184400,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050121,184500,1.0795,1.0798,1.0795,1.0798
AUDNZD,20050121,184600,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050121,184700,1.0798,1.0798,1.0796,1.0796
AUDNZD,20050121,184800,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050121,184900,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050121,185000,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050121,185100,1.0792,1.0795,1.0792,1.0795
AUDNZD,20050121,185200,1.0794,1.0794,1.0791,1.0791
AUDNZD,20050121,185300,1.0792,1.0796,1.0792,1.0796
AUDNZD,20050121,185400,1.0796,1.0796,1.0793,1.0793
AUDNZD,20050121,185500,1.0793,1.0793,1.0791,1.0791
AUDNZD,20050121,185600,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050121,185700,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050121,185800,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050121,185900,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050121,190000,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050121,190100,1.0792,1.0792,1.0790,1.0790
AUDNZD,20050121,190200,1.0790,1.0790,1.0788,1.0788
AUDNZD,20050121,190300,1.0788,1.0788,1.0787,1.0788
AUDNZD,20050121,190400,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050121,190500,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050121,190600,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050121,190700,1.0791,1.0792,1.0790,1.0792
AUDNZD,20050121,190800,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050121,190900,1.0792,1.0792,1.0789,1.0789
AUDNZD,20050121,191000,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050121,191100,1.0788,1.0790,1.0788,1.0789
AUDNZD,20050121,191200,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050121,191300,1.0785,1.0785,1.0782,1.0782
AUDNZD,20050121,191400,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050121,191500,1.0781,1.0784,1.0781,1.0784
AUDNZD,20050121,191600,1.0784,1.0784,1.0783,1.0784
AUDNZD,20050121,191700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050121,191800,1.0784,1.0784,1.0782,1.0782
AUDNZD,20050121,191900,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050121,192000,1.0781,1.0781,1.0778,1.0778
AUDNZD,20050121,192100,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050121,192200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050121,192300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050121,192400,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050121,192500,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050121,192600,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050121,192700,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050121,192800,1.0779,1.0781,1.0779,1.0781
AUDNZD,20050121,192900,1.0781,1.0783,1.0781,1.0783
AUDNZD,20050121,193000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050121,193100,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050121,193200,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050121,193300,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050121,193400,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050121,193500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050121,193600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050121,193700,1.0780,1.0784,1.0780,1.0784
AUDNZD,20050121,193800,1.0788,1.0789,1.0788,1.0788
AUDNZD,20050121,193900,1.0788,1.0788,1.0786,1.0786
AUDNZD,20050121,194000,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050121,194100,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050121,194200,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050121,194300,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050121,194400,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050121,194500,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050121,194600,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050121,194700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050121,194800,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050121,194900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050121,195000,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050121,195100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050121,195200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050121,195300,1.0785,1.0785,1.0783,1.0783
AUDNZD,20050121,195400,1.0782,1.0782,1.0781,1.0782
AUDNZD,20050121,195500,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050121,195600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050121,195700,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050121,195800,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050121,195900,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050121,200000,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050121,200100,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050121,200200,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050121,200300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050121,200400,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050121,200500,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050121,200600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050121,200700,1.0782,1.0784,1.0782,1.0784
AUDNZD,20050121,200800,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050121,200900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050121,201000,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050121,201100,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050121,201200,1.0786,1.0787,1.0785,1.0785
AUDNZD,20050121,201300,1.0784,1.0785,1.0783,1.0785
AUDNZD,20050121,201400,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050121,201500,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050121,201600,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050121,201700,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050121,201800,1.0786,1.0789,1.0786,1.0789
AUDNZD,20050121,201900,1.0788,1.0788,1.0784,1.0784
AUDNZD,20050121,202000,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050121,202100,1.0784,1.0786,1.0784,1.0786
AUDNZD,20050121,202200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050121,202300,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050121,202400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050121,202500,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050121,202600,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050121,202700,1.0784,1.0785,1.0784,1.0784
AUDNZD,20050121,202800,1.0784,1.0784,1.0781,1.0781
AUDNZD,20050121,202900,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050121,203000,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050121,203100,1.0782,1.0782,1.0780,1.0780
AUDNZD,20050121,203200,1.0780,1.0782,1.0780,1.0782
AUDNZD,20050121,203300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050121,203400,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050121,203500,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050121,203600,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050121,203700,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050121,203800,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050121,203900,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050121,204000,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050121,204100,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050121,204200,1.0789,1.0789,1.0786,1.0786
AUDNZD,20050121,204300,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050121,204400,1.0787,1.0790,1.0787,1.0790
AUDNZD,20050121,204500,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050121,204600,1.0791,1.0791,1.0787,1.0787
AUDNZD,20050121,204700,1.0787,1.0787,1.0784,1.0784
AUDNZD,20050121,204800,1.0782,1.0782,1.0781,1.0782
AUDNZD,20050121,204900,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050121,205000,1.0785,1.0785,1.0781,1.0781
AUDNZD,20050121,205100,1.0780,1.0780,1.0777,1.0777
AUDNZD,20050121,205200,1.0777,1.0779,1.0777,1.0779
AUDNZD,20050121,205300,1.0779,1.0779,1.0777,1.0777
AUDNZD,20050121,205400,1.0777,1.0777,1.0771,1.0771
AUDNZD,20050121,205500,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050121,205600,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050121,205700,1.0771,1.0771,1.0768,1.0768
AUDNZD,20050121,205800,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050121,205900,1.0769,1.0773,1.0769,1.0773
AUDNZD,20050121,210000,1.0776,1.0781,1.0776,1.0781
AUDNZD,20050121,210100,1.0780,1.0780,1.0779,1.0780
AUDNZD,20050121,210200,1.0779,1.0779,1.0774,1.0774
AUDNZD,20050121,210300,1.0773,1.0775,1.0773,1.0775
AUDNZD,20050121,210400,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050121,210500,1.0773,1.0774,1.0772,1.0774
AUDNZD,20050121,210600,1.0774,1.0774,1.0773,1.0774
AUDNZD,20050121,210700,1.0774,1.0774,1.0771,1.0771
AUDNZD,20050121,210800,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050121,210900,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050121,211000,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050121,211100,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050121,211200,1.0772,1.0773,1.0770,1.0770
AUDNZD,20050121,211300,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050121,211400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050121,211500,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050121,211600,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050121,211700,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050121,211800,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050121,211900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050121,212000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050121,212100,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050121,212200,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050121,212300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050121,212400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050121,212500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050121,212600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050121,212700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050121,212800,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050121,212900,1.0769,1.0773,1.0769,1.0773
AUDNZD,20050121,213000,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050121,213100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050121,213200,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050121,213300,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050121,213400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050121,213500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050121,213600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050121,213700,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050121,213800,1.0772,1.0775,1.0772,1.0775
AUDNZD,20050121,213900,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050121,214000,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050121,214100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050121,214200,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050121,214300,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050121,214400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050121,214500,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050121,214600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050121,214700,1.0770,1.0772,1.0770,1.0772
AUDNZD,20050121,214800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050121,214900,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050121,215000,1.0775,1.0775,1.0770,1.0770
AUDNZD,20050121,215100,1.0770,1.0771,1.0769,1.0769
AUDNZD,20050121,215200,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050121,215300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050121,215400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050121,215500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050121,215600,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050121,215700,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050121,215800,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050121,215900,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050121,220000,1.0770,1.0771,1.0770,1.0771
NZDCHF,20050121,000100,0.8380,0.8380,0.8379,0.8380
NZDCHF,20050121,000200,0.8381,0.8381,0.8380,0.8380
NZDCHF,20050121,000300,0.8380,0.8380,0.8379,0.8379
NZDCHF,20050121,000400,0.8379,0.8380,0.8379,0.8380
NZDCHF,20050121,000500,0.8380,0.8380,0.8380,0.8380
NZDCHF,20050121,000600,0.8380,0.8380,0.8379,0.8379
NZDCHF,20050121,000700,0.8378,0.8379,0.8378,0.8379
NZDCHF,20050121,000800,0.8379,0.8379,0.8379,0.8379
NZDCHF,20050121,000900,0.8380,0.8380,0.8380,0.8380
NZDCHF,20050121,001000,0.8380,0.8381,0.8380,0.8381
NZDCHF,20050121,001100,0.8381,0.8383,0.8381,0.8383
NZDCHF,20050121,001200,0.8383,0.8383,0.8380,0.8380
NZDCHF,20050121,001300,0.8381,0.8383,0.8381,0.8383
NZDCHF,20050121,001400,0.8383,0.8384,0.8383,0.8384
NZDCHF,20050121,001500,0.8383,0.8383,0.8383,0.8383
NZDCHF,20050121,001600,0.8383,0.8383,0.8382,0.8382
NZDCHF,20050121,001700,0.8382,0.8382,0.8382,0.8382
NZDCHF,20050121,001800,0.8381,0.8381,0.8381,0.8381
NZDCHF,20050121,001900,0.8381,0.8381,0.8381,0.8381
NZDCHF,20050121,002000,0.8381,0.8381,0.8379,0.8379
NZDCHF,20050121,002100,0.8378,0.8378,0.8378,0.8378
NZDCHF,20050121,002200,0.8379,0.8381,0.8379,0.8380
NZDCHF,20050121,002300,0.8379,0.8379,0.8379,0.8379
NZDCHF,20050121,002400,0.8379,0.8379,0.8379,0.8379
NZDCHF,20050121,002500,0.8379,0.8379,0.8379,0.8379
NZDCHF,20050121,002600,0.8379,0.8379,0.8379,0.8379
NZDCHF,20050121,002700,0.8379,0.8379,0.8379,0.8379
NZDCHF,20050121,002800,0.8380,0.8383,0.8380,0.8383
NZDCHF,20050121,002900,0.8383,0.8384,0.8383,0.8384
NZDCHF,20050121,003000,0.8385,0.8385,0.8384,0.8384
NZDCHF,20050121,003100,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050121,003200,0.8385,0.8385,0.8384,0.8384
NZDCHF,20050121,003300,0.8383,0.8383,0.8382,0.8382
NZDCHF,20050121,003400,0.8382,0.8383,0.8382,0.8383
NZDCHF,20050121,003500,0.8383,0.8384,0.8383,0.8384
NZDCHF,20050121,003600,0.8384,0.8385,0.8384,0.8385
NZDCHF,20050121,003700,0.8385,0.8386,0.8385,0.8386
NZDCHF,20050121,003800,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050121,003900,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050121,004000,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050121,004100,0.8385,0.8386,0.8385,0.8386
NZDCHF,20050121,004200,0.8386,0.8386,0.8386,0.8386
NZDCHF,20050121,004300,0.8386,0.8386,0.8384,0.8384
NZDCHF,20050121,004400,0.8384,0.8384,0.8384,0.8384
NZDCHF,20050121,004500,0.8384,0.8385,0.8384,0.8385
NZDCHF,20050121,004600,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050121,004700,0.8385,0.8386,0.8385,0.8386
NZDCHF,20050121,004800,0.8386,0.8386,0.8386,0.8386
NZDCHF,20050121,004900,0.8386,0.8386,0.8386,0.8386
NZDCHF,20050121,005000,0.8386,0.8386,0.8386,0.8386
NZDCHF,20050121,005100,0.8386,0.8386,0.8386,0.8386
NZDCHF,20050121,005200,0.8386,0.8386,0.8386,0.8386
NZDCHF,20050121,005300,0.8386,0.8386,0.8385,0.8385
NZDCHF,20050121,005400,0.8385,0.8386,0.8385,0.8386
NZDCHF,20050121,005500,0.8386,0.8386,0.8385,0.8385
NZDCHF,20050121,005600,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050121,005700,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050121,005800,0.8384,0.8384,0.8383,0.8383
NZDCHF,20050121,005900,0.8382,0.8383,0.8382,0.8383
NZDCHF,20050121,010000,0.8382,0.8382,0.8381,0.8381
NZDCHF,20050121,010100,0.8381,0.8381,0.8381,0.8381
NZDCHF,20050121,010200,0.8382,0.8383,0.8382,0.8383
NZDCHF,20050121,010300,0.8383,0.8384,0.8383,0.8383
NZDCHF,20050121,010400,0.8383,0.8384,0.8383,0.8384
NZDCHF,20050121,010500,0.8384,0.8385,0.8384,0.8385
NZDCHF,20050121,010600,0.8386,0.8388,0.8386,0.8388
NZDCHF,20050121,010700,0.8389,0.8390,0.8389,0.8390
NZDCHF,20050121,010800,0.8390,0.8391,0.8390,0.8391
NZDCHF,20050121,010900,0.8391,0.8392,0.8391,0.8392
NZDCHF,20050121,011000,0.8392,0.8393,0.8392,0.8393
NZDCHF,20050121,011100,0.8393,0.8393,0.8392,0.8392
NZDCHF,20050121,011200,0.8392,0.8392,0.8392,0.8392
NZDCHF,20050121,011300,0.8392,0.8393,0.8392,0.8393
NZDCHF,20050121,011400,0.8394,0.8395,0.8394,0.8395
NZDCHF,20050121,011500,0.8394,0.8394,0.8394,0.8394
NZDCHF,20050121,011600,0.8393,0.8393,0.8393,0.8393
NZDCHF,20050121,011700,0.8393,0.8395,0.8393,0.8395
NZDCHF,20050121,011800,0.8395,0.8395,0.8395,0.8395
NZDCHF,20050121,011900,0.8395,0.8395,0.8393,0.8393
NZDCHF,20050121,012000,0.8392,0.8392,0.8392,0.8392
NZDCHF,20050121,012100,0.8392,0.8392,0.8392,0.8392
NZDCHF,20050121,012200,0.8392,0.8393,0.8392,0.8393
NZDCHF,20050121,012300,0.8394,0.8397,0.8394,0.8397
NZDCHF,20050121,012400,0.8398,0.8398,0.8398,0.8398
NZDCHF,20050121,012500,0.8398,0.8398,0.8398,0.8398
NZDCHF,20050121,012600,0.8398,0.8399,0.8398,0.8399
NZDCHF,20050121,012700,0.8400,0.8400,0.8398,0.8398
NZDCHF,20050121,012800,0.8398,0.8399,0.8398,0.8399
NZDCHF,20050121,012900,0.8400,0.8401,0.8400,0.8401
NZDCHF,20050121,013000,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050121,013100,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050121,013200,0.8401,0.8402,0.8401,0.8401
NZDCHF,20050121,013300,0.8401,0.8403,0.8401,0.8403
NZDCHF,20050121,013400,0.8403,0.8403,0.8401,0.8401
NZDCHF,20050121,013500,0.8401,0.8401,0.8399,0.8399
NZDCHF,20050121,013600,0.8400,0.8400,0.8400,0.8400
NZDCHF,20050121,013700,0.8400,0.8400,0.8400,0.8400
NZDCHF,20050121,013800,0.8399,0.8399,0.8397,0.8397
NZDCHF,20050121,013900,0.8397,0.8397,0.8396,0.8397
NZDCHF,20050121,014000,0.8397,0.8397,0.8396,0.8396
NZDCHF,20050121,014100,0.8396,0.8396,0.8395,0.8396
NZDCHF,20050121,014200,0.8396,0.8396,0.8396,0.8396
NZDCHF,20050121,014300,0.8396,0.8397,0.8396,0.8397
NZDCHF,20050121,014400,0.8396,0.8396,0.8396,0.8396
NZDCHF,20050121,014500,0.8395,0.8395,0.8395,0.8395
NZDCHF,20050121,014600,0.8395,0.8396,0.8395,0.8396
NZDCHF,20050121,014700,0.8397,0.8399,0.8397,0.8399
NZDCHF,20050121,014800,0.8399,0.8400,0.8399,0.8399
NZDCHF,20050121,014900,0.8399,0.8399,0.8398,0.8398
NZDCHF,20050121,015000,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050121,015100,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050121,015200,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050121,015300,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050121,015400,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050121,015500,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050121,015600,0.8397,0.8397,0.8396,0.8396
NZDCHF,20050121,015700,0.8396,0.8396,0.8396,0.8396
NZDCHF,20050121,015800,0.8396,0.8396,0.8396,0.8396
NZDCHF,20050121,015900,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050121,020000,0.8397,0.8397,0.8394,0.8394
NZDCHF,20050121,020100,0.8393,0.8393,0.8392,0.8392
NZDCHF,20050121,020200,0.8392,0.8393,0.8392,0.8393
NZDCHF,20050121,020300,0.8394,0.8395,0.8394,0.8394
NZDCHF,20050121,020400,0.8394,0.8394,0.8394,0.8394
NZDCHF,20050121,020500,0.8394,0.8394,0.8394,0.8394
NZDCHF,20050121,020600,0.8394,0.8394,0.8394,0.8394
NZDCHF,20050121,020700,0.8394,0.8395,0.8394,0.8395
NZDCHF,20050121,020800,0.8396,0.8397,0.8396,0.8397
NZDCHF,20050121,020900,0.8397,0.8397,0.8396,0.8396
NZDCHF,20050121,021000,0.8396,0.8396,0.8396,0.8396
NZDCHF,20050121,021100,0.8396,0.8396,0.8396,0.8396
NZDCHF,20050121,021200,0.8396,0.8396,0.8396,0.8396
NZDCHF,20050121,021300,0.8396,0.8397,0.8396,0.8397
NZDCHF,20050121,021400,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050121,021500,0.8397,0.8399,0.8397,0.8399
NZDCHF,20050121,021600,0.8399,0.8400,0.8399,0.8400
NZDCHF,20050121,021700,0.8400,0.8401,0.8400,0.8401
NZDCHF,20050121,021800,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050121,021900,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050121,022000,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050121,022100,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050121,022200,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050121,022300,0.8401,0.8402,0.8401,0.8401
NZDCHF,20050121,022400,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050121,022500,0.8401,0.8402,0.8401,0.8402
NZDCHF,20050121,022600,0.8403,0.8404,0.8403,0.8404
NZDCHF,20050121,022700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050121,022800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050121,022900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050121,023000,0.8404,0.8405,0.8404,0.8405
NZDCHF,20050121,023100,0.8404,0.8404,0.8403,0.8403
NZDCHF,20050121,023200,0.8403,0.8403,0.8403,0.8403
NZDCHF,20050121,023300,0.8403,0.8403,0.8401,0.8401
NZDCHF,20050121,023400,0.8402,0.8402,0.8402,0.8402
NZDCHF,20050121,023500,0.8403,0.8403,0.8403,0.8403
NZDCHF,20050121,023600,0.8403,0.8403,0.8402,0.8402
NZDCHF,20050121,023700,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050121,023800,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050121,023900,0.8401,0.8403,0.8401,0.8403
NZDCHF,20050121,024000,0.8403,0.8404,0.8403,0.8404
NZDCHF,20050121,024100,0.8404,0.8406,0.8404,0.8405
NZDCHF,20050121,024200,0.8405,0.8405,0.8404,0.8404
NZDCHF,20050121,024300,0.8405,0.8406,0.8405,0.8406
NZDCHF,20050121,024400,0.8406,0.8407,0.8406,0.8407
NZDCHF,20050121,024500,0.8407,0.8408,0.8407,0.8408
NZDCHF,20050121,024600,0.8408,0.8410,0.8408,0.8410
NZDCHF,20050121,024700,0.8411,0.8414,0.8411,0.8414
NZDCHF,20050121,024800,0.8413,0.8413,0.8413,0.8413
NZDCHF,20050121,024900,0.8412,0.8412,0.8412,0.8412
NZDCHF,20050121,025000,0.8412,0.8412,0.8411,0.8412
NZDCHF,20050121,025100,0.8412,0.8413,0.8409,0.8409
NZDCHF,20050121,025200,0.8410,0.8411,0.8410,0.8411
NZDCHF,20050121,025300,0.8412,0.8412,0.8412,0.8412
NZDCHF,20050121,025400,0.8412,0.8412,0.8412,0.8412
NZDCHF,20050121,025500,0.8412,0.8412,0.8412,0.8412
NZDCHF,20050121,025600,0.8412,0.8412,0.8411,0.8411
NZDCHF,20050121,025700,0.8411,0.8411,0.8410,0.8410
NZDCHF,20050121,025800,0.8410,0.8410,0.8410,0.8410
NZDCHF,20050121,025900,0.8410,0.8410,0.8410,0.8410
NZDCHF,20050121,030000,0.8410,0.8411,0.8410,0.8411
NZDCHF,20050121,030100,0.8413,0.8414,0.8413,0.8413
NZDCHF,20050121,030200,0.8413,0.8414,0.8413,0.8414
NZDCHF,20050121,030300,0.8414,0.8414,0.8413,0.8413
NZDCHF,20050121,030400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050121,030500,0.8415,0.8416,0.8414,0.8414
NZDCHF,20050121,030600,0.8414,0.8414,0.8413,0.8413
NZDCHF,20050121,030700,0.8413,0.8413,0.8412,0.8412
NZDCHF,20050121,030800,0.8412,0.8413,0.8412,0.8412
NZDCHF,20050121,030900,0.8412,0.8413,0.8412,0.8413
NZDCHF,20050121,031000,0.8413,0.8413,0.8413,0.8413
NZDCHF,20050121,031100,0.8413,0.8413,0.8411,0.8411
NZDCHF,20050121,031200,0.8412,0.8413,0.8412,0.8412
NZDCHF,20050121,031300,0.8411,0.8411,0.8410,0.8410
NZDCHF,20050121,031400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050121,031500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050121,031600,0.8412,0.8412,0.8412,0.8412
NZDCHF,20050121,031700,0.8411,0.8411,0.8410,0.8410
NZDCHF,20050121,031800,0.8410,0.8412,0.8410,0.8412
NZDCHF,20050121,031900,0.8413,0.8413,0.8413,0.8413
NZDCHF,20050121,032000,0.8413,0.8414,0.8413,0.8414
NZDCHF,20050121,032100,0.8414,0.8414,0.8413,0.8413
NZDCHF,20050121,032200,0.8413,0.8413,0.8413,0.8413
NZDCHF,20050121,032300,0.8413,0.8413,0.8413,0.8413
NZDCHF,20050121,032400,0.8413,0.8413,0.8411,0.8411
NZDCHF,20050121,032500,0.8411,0.8413,0.8411,0.8413
NZDCHF,20050121,032600,0.8413,0.8414,0.8413,0.8414
NZDCHF,20050121,032700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050121,032800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050121,032900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050121,033000,0.8415,0.8418,0.8415,0.8418
NZDCHF,20050121,033100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050121,033200,0.8417,0.8417,0.8417,0.8417
NZDCHF,20050121,033300,0.8417,0.8417,0.8416,0.8417
NZDCHF,20050121,033400,0.8418,0.8418,0.8417,0.8418
NZDCHF,20050121,033500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050121,033600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050121,033700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050121,033800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050121,033900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050121,034000,0.8417,0.8417,0.8417,0.8417
NZDCHF,20050121,034100,0.8417,0.8417,0.8415,0.8415
NZDCHF,20050121,034200,0.8415,0.8418,0.8415,0.8418
NZDCHF,20050121,034300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050121,034400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050121,034500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050121,034600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050121,034700,0.8417,0.8417,0.8416,0.8416
NZDCHF,20050121,034800,0.8416,0.8416,0.8416,0.8416
NZDCHF,20050121,034900,0.8416,0.8416,0.8416,0.8416
NZDCHF,20050121,035000,0.8416,0.8416,0.8416,0.8416
NZDCHF,20050121,035100,0.8416,0.8416,0.8415,0.8415
NZDCHF,20050121,035200,0.8414,0.8414,0.8413,0.8413
NZDCHF,20050121,035300,0.8413,0.8414,0.8413,0.8414
NZDCHF,20050121,035400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050121,035500,0.8414,0.8415,0.8414,0.8415
NZDCHF,20050121,035600,0.8415,0.8415,0.8414,0.8414
NZDCHF,20050121,035700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050121,035800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050121,035900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050121,040000,0.8414,0.8415,0.8414,0.8415
NZDCHF,20050121,040100,0.8415,0.8416,0.8415,0.8416
NZDCHF,20050121,040200,0.8417,0.8417,0.8417,0.8417
NZDCHF,20050121,040300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050121,040400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050121,040500,0.8418,0.8419,0.8418,0.8419
NZDCHF,20050121,040600,0.8419,0.8419,0.8418,0.8418
NZDCHF,20050121,040700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050121,040800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050121,040900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050121,041000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050121,041100,0.8417,0.8417,0.8417,0.8417
NZDCHF,20050121,041200,0.8416,0.8416,0.8416,0.8416
NZDCHF,20050121,041300,0.8415,0.8415,0.8415,0.8415
NZDCHF,20050121,041400,0.8415,0.8416,0.8415,0.8416
NZDCHF,20050121,041500,0.8416,0.8417,0.8416,0.8417
NZDCHF,20050121,041600,0.8417,0.8417,0.8417,0.8417
NZDCHF,20050121,041700,0.8417,0.8417,0.8417,0.8417
NZDCHF,20050121,041800,0.8417,0.8417,0.8417,0.8417
NZDCHF,20050121,041900,0.8417,0.8417,0.8417,0.8417
NZDCHF,20050121,042000,0.8417,0.8417,0.8417,0.8417
NZDCHF,20050121,042100,0.8417,0.8417,0.8416,0.8416
NZDCHF,20050121,042200,0.8416,0.8416,0.8416,0.8416
NZDCHF,20050121,042300,0.8417,0.8417,0.8417,0.8417
NZDCHF,20050121,042400,0.8417,0.8418,0.8417,0.8418
NZDCHF,20050121,042500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050121,042600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050121,042700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050121,042800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050121,042900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050121,043000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050121,043100,0.8418,0.8418,0.8417,0.8417
NZDCHF,20050121,043200,0.8417,0.8418,0.8417,0.8418
NZDCHF,20050121,043300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050121,043400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050121,043500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050121,043600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050121,043700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050121,043800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050121,043900,0.8417,0.8417,0.8416,0.8416
NZDCHF,20050121,044000,0.8416,0.8416,0.8416,0.8416
NZDCHF,20050121,044100,0.8416,0.8416,0.8416,0.8416
NZDCHF,20050121,044200,0.8417,0.8417,0.8417,0.8417
NZDCHF,20050121,044300,0.8417,0.8417,0.8416,0.8416
NZDCHF,20050121,044400,0.8415,0.8415,0.8415,0.8415
NZDCHF,20050121,044500,0.8415,0.8415,0.8415,0.8415
NZDCHF,20050121,044600,0.8415,0.8416,0.8415,0.8416
NZDCHF,20050121,044700,0.8416,0.8416,0.8415,0.8415
NZDCHF,20050121,044800,0.8415,0.8415,0.8415,0.8415
NZDCHF,20050121,044900,0.8415,0.8415,0.8414,0.8414
NZDCHF,20050121,045000,0.8414,0.8414,0.8413,0.8413
NZDCHF,20050121,045100,0.8413,0.8414,0.8413,0.8414
NZDCHF,20050121,045200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050121,045300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050121,045400,0.8413,0.8413,0.8411,0.8411
NZDCHF,20050121,045500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050121,045600,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050121,045700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050121,045800,0.8409,0.8409,0.8409,0.8409
NZDCHF,20050121,045900,0.8408,0.8408,0.8408,0.8408
NZDCHF,20050121,050000,0.8408,0.8408,0.8408,0.8408
NZDCHF,20050121,050100,0.8409,0.8409,0.8408,0.8408
NZDCHF,20050121,050200,0.8408,0.8408,0.8407,0.8407
NZDCHF,20050121,050300,0.8407,0.8408,0.8407,0.8408
NZDCHF,20050121,050400,0.8408,0.8408,0.8408,0.8408
NZDCHF,20050121,050500,0.8408,0.8408,0.8407,0.8407
NZDCHF,20050121,050600,0.8407,0.8407,0.8407,0.8407
NZDCHF,20050121,050700,0.8407,0.8407,0.8407,0.8407
NZDCHF,20050121,050800,0.8408,0.8408,0.8408,0.8408
NZDCHF,20050121,050900,0.8408,0.8409,0.8408,0.8409
NZDCHF,20050121,051000,0.8409,0.8409,0.8409,0.8409
NZDCHF,20050121,051100,0.8408,0.8408,0.8408,0.8408
NZDCHF,20050121,051200,0.8408,0.8408,0.8408,0.8408
NZDCHF,20050121,051300,0.8408,0.8408,0.8406,0.8406
NZDCHF,20050121,051400,0.8406,0.8406,0.8404,0.8404
NZDCHF,20050121,051500,0.8403,0.8403,0.8401,0.8401
NZDCHF,20050121,051600,0.8401,0.8401,0.8400,0.8400
NZDCHF,20050121,051700,0.8400,0.8400,0.8400,0.8400
NZDCHF,20050121,051800,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050121,051900,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050121,052000,0.8401,0.8402,0.8401,0.8402
NZDCHF,20050121,052100,0.8402,0.8402,0.8401,0.8401
NZDCHF,20050121,052200,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050121,052300,0.8401,0.8401,0.8400,0.8401
NZDCHF,20050121,052400,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050121,052500,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050121,052600,0.8402,0.8402,0.8402,0.8402
NZDCHF,20050121,052700,0.8402,0.8402,0.8402,0.8402
NZDCHF,20050121,052800,0.8401,0.8401,0.8400,0.8400
NZDCHF,20050121,052900,0.8400,0.8400,0.8399,0.8399
NZDCHF,20050121,053000,0.8399,0.8400,0.8399,0.8400
NZDCHF,20050121,053100,0.8400,0.8402,0.8400,0.8402
NZDCHF,20050121,053200,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050121,053300,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050121,053400,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050121,053500,0.8401,0.8402,0.8401,0.8402
NZDCHF,20050121,053600,0.8402,0.8402,0.8401,0.8401
NZDCHF,20050121,053700,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050121,053800,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050121,053900,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050121,054000,0.8402,0.8402,0.8401,0.8401
NZDCHF,20050121,054100,0.8401,0.8402,0.8401,0.8401
NZDCHF,20050121,054200,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050121,054300,0.8401,0.8402,0.8401,0.8401
NZDCHF,20050121,054400,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050121,054500,0.8400,0.8400,0.8400,0.8400
NZDCHF,20050121,054600,0.8400,0.8401,0.8400,0.8401
NZDCHF,20050121,054700,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050121,054800,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050121,054900,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050121,055000,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050121,055100,0.8401,0.8402,0.8401,0.8401
NZDCHF,20050121,055200,0.8400,0.8400,0.8399,0.8399
NZDCHF,20050121,055300,0.8399,0.8399,0.8398,0.8398
NZDCHF,20050121,055400,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050121,055500,0.8397,0.8398,0.8397,0.8398
NZDCHF,20050121,055600,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050121,055700,0.8397,0.8398,0.8397,0.8398
NZDCHF,20050121,055800,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050121,055900,0.8397,0.8398,0.8397,0.8398
NZDCHF,20050121,060000,0.8398,0.8399,0.8398,0.8399
NZDCHF,20050121,060100,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050121,060200,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050121,060300,0.8399,0.8400,0.8399,0.8400
NZDCHF,20050121,060400,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050121,060500,0.8400,0.8400,0.8400,0.8400
NZDCHF,20050121,060600,0.8400,0.8400,0.8400,0.8400
NZDCHF,20050121,060700,0.8400,0.8401,0.8400,0.8401
NZDCHF,20050121,060800,0.8401,0.8401,0.8400,0.8400
NZDCHF,20050121,060900,0.8399,0.8399,0.8398,0.8399
NZDCHF,20050121,061000,0.8400,0.8404,0.8400,0.8404
NZDCHF,20050121,061100,0.8404,0.8404,0.8403,0.8403
NZDCHF,20050121,061200,0.8402,0.8402,0.8401,0.8401
NZDCHF,20050121,061300,0.8401,0.8401,0.8400,0.8400
NZDCHF,20050121,061400,0.8400,0.8400,0.8399,0.8399
NZDCHF,20050121,061500,0.8400,0.8400,0.8400,0.8400
NZDCHF,20050121,061600,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050121,061700,0.8398,0.8400,0.8398,0.8400
NZDCHF,20050121,061800,0.8402,0.8404,0.8402,0.8404
NZDCHF,20050121,061900,0.8403,0.8403,0.8400,0.8400
NZDCHF,20050121,062000,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050121,062100,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050121,062200,0.8399,0.8399,0.8398,0.8399
NZDCHF,20050121,062300,0.8399,0.8400,0.8399,0.8400
NZDCHF,20050121,062400,0.8400,0.8400,0.8400,0.8400
NZDCHF,20050121,062500,0.8400,0.8400,0.8400,0.8400
NZDCHF,20050121,062600,0.8401,0.8401,0.8400,0.8400
NZDCHF,20050121,062700,0.8400,0.8400,0.8400,0.8400
NZDCHF,20050121,062800,0.8400,0.8400,0.8400,0.8400
NZDCHF,20050121,062900,0.8399,0.8400,0.8399,0.8400
NZDCHF,20050121,063000,0.8400,0.8401,0.8400,0.8400
NZDCHF,20050121,063100,0.8400,0.8401,0.8400,0.8401
NZDCHF,20050121,063200,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050121,063300,0.8400,0.8400,0.8400,0.8400
NZDCHF,20050121,063400,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050121,063500,0.8399,0.8400,0.8399,0.8400
NZDCHF,20050121,063600,0.8401,0.8401,0.8399,0.8399
NZDCHF,20050121,063700,0.8399,0.8400,0.8399,0.8400
NZDCHF,20050121,063800,0.8400,0.8400,0.8400,0.8400
NZDCHF,20050121,063900,0.8400,0.8400,0.8399,0.8399
NZDCHF,20050121,064000,0.8399,0.8399,0.8397,0.8397
NZDCHF,20050121,064100,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050121,064200,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050121,064300,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050121,064400,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050121,064500,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050121,064600,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050121,064700,0.8397,0.8397,0.8396,0.8396
NZDCHF,20050121,064800,0.8396,0.8396,0.8395,0.8395
NZDCHF,20050121,064900,0.8395,0.8395,0.8395,0.8395
NZDCHF,20050121,065000,0.8395,0.8395,0.8395,0.8395
NZDCHF,20050121,065100,0.8395,0.8395,0.8395,0.8395
NZDCHF,20050121,065200,0.8395,0.8395,0.8395,0.8395
NZDCHF,20050121,065300,0.8395,0.8395,0.8394,0.8394
NZDCHF,20050121,065400,0.8395,0.8395,0.8395,0.8395
NZDCHF,20050121,065500,0.8396,0.8396,0.8396,0.8396
NZDCHF,20050121,065600,0.8396,0.8396,0.8396,0.8396
NZDCHF,20050121,065700,0.8396,0.8397,0.8396,0.8397
NZDCHF,20050121,065800,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050121,065900,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050121,070000,0.8397,0.8398,0.8397,0.8398
NZDCHF,20050121,070100,0.8399,0.8399,0.8398,0.8398
NZDCHF,20050121,070200,0.8398,0.8398,0.8397,0.8397
NZDCHF,20050121,070300,0.8397,0.8399,0.8397,0.8399
NZDCHF,20050121,070400,0.8398,0.8398,0.8397,0.8397
NZDCHF,20050121,070500,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050121,070600,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050121,070700,0.8397,0.8399,0.8397,0.8399
NZDCHF,20050121,070800,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050121,070900,0.8400,0.8402,0.8400,0.8402
NZDCHF,20050121,071000,0.8402,0.8404,0.8402,0.8404
NZDCHF,20050121,071100,0.8404,0.8404,0.8403,0.8403
NZDCHF,20050121,071200,0.8402,0.8402,0.8400,0.8400
NZDCHF,20050121,071300,0.8399,0.8399,0.8397,0.8397
NZDCHF,20050121,071400,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050121,071500,0.8397,0.8398,0.8397,0.8398
NZDCHF,20050121,071600,0.8398,0.8398,0.8398,0.8398
NZDCHF,20050121,071700,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050121,071800,0.8399,0.8400,0.8399,0.8400
NZDCHF,20050121,071900,0.8400,0.8400,0.8400,0.8400
NZDCHF,20050121,072000,0.8400,0.8401,0.8400,0.8401
NZDCHF,20050121,072100,0.8401,0.8401,0.8400,0.8400
NZDCHF,20050121,072200,0.8400,0.8400,0.8400,0.8400
NZDCHF,20050121,072300,0.8400,0.8402,0.8400,0.8402
NZDCHF,20050121,072400,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050121,072500,0.8402,0.8404,0.8402,0.8404
NZDCHF,20050121,072600,0.8404,0.8404,0.8403,0.8404
NZDCHF,20050121,072700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050121,072800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050121,072900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050121,073000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050121,073100,0.8403,0.8404,0.8403,0.8404
NZDCHF,20050121,073200,0.8404,0.8404,0.8403,0.8403
NZDCHF,20050121,073300,0.8402,0.8403,0.8402,0.8403
NZDCHF,20050121,073400,0.8403,0.8404,0.8403,0.8404
NZDCHF,20050121,073500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050121,073600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050121,073700,0.8404,0.8404,0.8401,0.8401
NZDCHF,20050121,073800,0.8403,0.8403,0.8402,0.8402
NZDCHF,20050121,073900,0.8402,0.8403,0.8401,0.8403
NZDCHF,20050121,074000,0.8403,0.8404,0.8403,0.8404
NZDCHF,20050121,074100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050121,074200,0.8404,0.8405,0.8404,0.8404
NZDCHF,20050121,074300,0.8404,0.8404,0.8403,0.8403
NZDCHF,20050121,074400,0.8403,0.8403,0.8403,0.8403
NZDCHF,20050121,074500,0.8403,0.8403,0.8403,0.8403
NZDCHF,20050121,074600,0.8403,0.8403,0.8402,0.8402
NZDCHF,20050121,074700,0.8402,0.8402,0.8402,0.8402
NZDCHF,20050121,074800,0.8403,0.8403,0.8403,0.8403
NZDCHF,20050121,074900,0.8404,0.8407,0.8404,0.8407
NZDCHF,20050121,075000,0.8408,0.8410,0.8408,0.8410
NZDCHF,20050121,075100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050121,075200,0.8411,0.8413,0.8411,0.8411
NZDCHF,20050121,075300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050121,075400,0.8411,0.8412,0.8411,0.8411
NZDCHF,20050121,075500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050121,075600,0.8410,0.8410,0.8408,0.8408
NZDCHF,20050121,075700,0.8409,0.8412,0.8409,0.8412
NZDCHF,20050121,075800,0.8413,0.8414,0.8413,0.8414
NZDCHF,20050121,075900,0.8414,0.8415,0.8414,0.8415
NZDCHF,20050121,080000,0.8415,0.8415,0.8415,0.8415
NZDCHF,20050121,080100,0.8415,0.8418,0.8415,0.8418
NZDCHF,20050121,080200,0.8418,0.8419,0.8418,0.8419
NZDCHF,20050121,080300,0.8418,0.8420,0.8418,0.8420
NZDCHF,20050121,080400,0.8422,0.8428,0.8422,0.8426
NZDCHF,20050121,080500,0.8427,0.8428,0.8427,0.8427
NZDCHF,20050121,080600,0.8426,0.8426,0.8423,0.8423
NZDCHF,20050121,080700,0.8422,0.8422,0.8422,0.8422
NZDCHF,20050121,080800,0.8423,0.8425,0.8423,0.8425
NZDCHF,20050121,080900,0.8425,0.8425,0.8424,0.8424
NZDCHF,20050121,081000,0.8422,0.8422,0.8421,0.8421
NZDCHF,20050121,081100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050121,081200,0.8422,0.8422,0.8421,0.8421
NZDCHF,20050121,081300,0.8421,0.8422,0.8420,0.8420
NZDCHF,20050121,081400,0.8420,0.8420,0.8418,0.8418
NZDCHF,20050121,081500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050121,081600,0.8417,0.8417,0.8416,0.8416
NZDCHF,20050121,081700,0.8417,0.8418,0.8417,0.8418
NZDCHF,20050121,081800,0.8418,0.8418,0.8417,0.8417
NZDCHF,20050121,081900,0.8417,0.8417,0.8413,0.8413
NZDCHF,20050121,082000,0.8413,0.8414,0.8413,0.8414
NZDCHF,20050121,082100,0.8414,0.8415,0.8414,0.8415
NZDCHF,20050121,082200,0.8415,0.8417,0.8415,0.8417
NZDCHF,20050121,082300,0.8417,0.8417,0.8417,0.8417
NZDCHF,20050121,082400,0.8416,0.8416,0.8414,0.8414
NZDCHF,20050121,082500,0.8414,0.8417,0.8414,0.8417
NZDCHF,20050121,082600,0.8418,0.8421,0.8418,0.8421
NZDCHF,20050121,082700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050121,082800,0.8421,0.8421,0.8420,0.8420
NZDCHF,20050121,082900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050121,083000,0.8420,0.8422,0.8419,0.8422
NZDCHF,20050121,083100,0.8424,0.8431,0.8424,0.8430
NZDCHF,20050121,083200,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050121,083300,0.8432,0.8432,0.8429,0.8429
NZDCHF,20050121,083400,0.8428,0.8429,0.8428,0.8429
NZDCHF,20050121,083500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050121,083600,0.8428,0.8428,0.8427,0.8428
NZDCHF,20050121,083700,0.8427,0.8427,0.8425,0.8425
NZDCHF,20050121,083800,0.8425,0.8425,0.8424,0.8425
NZDCHF,20050121,083900,0.8425,0.8425,0.8424,0.8424
NZDCHF,20050121,084000,0.8422,0.8422,0.8421,0.8421
NZDCHF,20050121,084100,0.8421,0.8421,0.8419,0.8421
NZDCHF,20050121,084200,0.8421,0.8421,0.8419,0.8419
NZDCHF,20050121,084300,0.8419,0.8421,0.8419,0.8421
NZDCHF,20050121,084400,0.8422,0.8424,0.8422,0.8424
NZDCHF,20050121,084500,0.8423,0.8423,0.8418,0.8419
NZDCHF,20050121,084600,0.8421,0.8421,0.8419,0.8419
NZDCHF,20050121,084700,0.8419,0.8421,0.8419,0.8421
NZDCHF,20050121,084800,0.8421,0.8425,0.8421,0.8425
NZDCHF,20050121,084900,0.8425,0.8426,0.8425,0.8426
NZDCHF,20050121,085000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050121,085100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050121,085200,0.8426,0.8426,0.8423,0.8424
NZDCHF,20050121,085300,0.8425,0.8429,0.8425,0.8429
NZDCHF,20050121,085400,0.8430,0.8432,0.8430,0.8432
NZDCHF,20050121,085500,0.8431,0.8461,0.8431,0.8458
NZDCHF,20050121,085600,0.8455,0.8455,0.8448,0.8448
NZDCHF,20050121,085700,0.8447,0.8447,0.8444,0.8445
NZDCHF,20050121,085800,0.8444,0.8444,0.8440,0.8440
NZDCHF,20050121,085900,0.8440,0.8440,0.8436,0.8436
NZDCHF,20050121,090000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050121,090100,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050121,090200,0.8436,0.8436,0.8435,0.8435
NZDCHF,20050121,090300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050121,090400,0.8435,0.8435,0.8429,0.8429
NZDCHF,20050121,090500,0.8428,0.8428,0.8425,0.8425
NZDCHF,20050121,090600,0.8424,0.8425,0.8424,0.8425
NZDCHF,20050121,090700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050121,090800,0.8426,0.8428,0.8426,0.8428
NZDCHF,20050121,090900,0.8429,0.8429,0.8428,0.8428
NZDCHF,20050121,091000,0.8428,0.8429,0.8426,0.8429
NZDCHF,20050121,091100,0.8430,0.8431,0.8430,0.8431
NZDCHF,20050121,091200,0.8431,0.8431,0.8428,0.8428
NZDCHF,20050121,091300,0.8427,0.8427,0.8426,0.8426
NZDCHF,20050121,091400,0.8428,0.8429,0.8428,0.8429
NZDCHF,20050121,091500,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050121,091600,0.8431,0.8431,0.8429,0.8429
NZDCHF,20050121,091700,0.8431,0.8435,0.8431,0.8435
NZDCHF,20050121,091800,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050121,091900,0.8436,0.8436,0.8435,0.8435
NZDCHF,20050121,092000,0.8435,0.8435,0.8433,0.8433
NZDCHF,20050121,092100,0.8434,0.8435,0.8433,0.8433
NZDCHF,20050121,092200,0.8434,0.8438,0.8434,0.8438
NZDCHF,20050121,092300,0.8438,0.8438,0.8436,0.8436
NZDCHF,20050121,092400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050121,092500,0.8436,0.8437,0.8435,0.8436
NZDCHF,20050121,092600,0.8435,0.8435,0.8433,0.8434
NZDCHF,20050121,092700,0.8434,0.8435,0.8434,0.8435
NZDCHF,20050121,092800,0.8435,0.8440,0.8435,0.8440
NZDCHF,20050121,092900,0.8440,0.8440,0.8432,0.8432
NZDCHF,20050121,093000,0.8431,0.8431,0.8429,0.8431
NZDCHF,20050121,093100,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050121,093200,0.8433,0.8434,0.8433,0.8433
NZDCHF,20050121,093300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050121,093400,0.8434,0.8434,0.8434,0.8434
NZDCHF,20050121,093500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050121,093600,0.8435,0.8436,0.8435,0.8435
NZDCHF,20050121,093700,0.8436,0.8440,0.8436,0.8440
NZDCHF,20050121,093800,0.8441,0.8442,0.8441,0.8442
NZDCHF,20050121,093900,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050121,094000,0.8443,0.8444,0.8443,0.8444
NZDCHF,20050121,094100,0.8444,0.8447,0.8444,0.8447
NZDCHF,20050121,094200,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050121,094300,0.8449,0.8449,0.8448,0.8449
NZDCHF,20050121,094400,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050121,094500,0.8449,0.8449,0.8448,0.8448
NZDCHF,20050121,094600,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050121,094700,0.8446,0.8449,0.8445,0.8449
NZDCHF,20050121,094800,0.8450,0.8452,0.8450,0.8452
NZDCHF,20050121,094900,0.8451,0.8451,0.8450,0.8451
NZDCHF,20050121,095000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050121,095100,0.8452,0.8454,0.8452,0.8453
NZDCHF,20050121,095200,0.8451,0.8451,0.8447,0.8447
NZDCHF,20050121,095300,0.8446,0.8446,0.8443,0.8443
NZDCHF,20050121,095400,0.8443,0.8446,0.8443,0.8446
NZDCHF,20050121,095500,0.8448,0.8450,0.8448,0.8450
NZDCHF,20050121,095600,0.8451,0.8453,0.8451,0.8453
NZDCHF,20050121,095700,0.8453,0.8453,0.8447,0.8449
NZDCHF,20050121,095800,0.8450,0.8453,0.8450,0.8453
NZDCHF,20050121,095900,0.8452,0.8453,0.8452,0.8453
NZDCHF,20050121,100000,0.8453,0.8453,0.8450,0.8450
NZDCHF,20050121,100100,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050121,100200,0.8449,0.8449,0.8447,0.8447
NZDCHF,20050121,100300,0.8447,0.8448,0.8447,0.8448
NZDCHF,20050121,100400,0.8448,0.8454,0.8446,0.8454
NZDCHF,20050121,100500,0.8455,0.8457,0.8455,0.8457
NZDCHF,20050121,100600,0.8458,0.8461,0.8458,0.8461
NZDCHF,20050121,100700,0.8460,0.8460,0.8457,0.8460
NZDCHF,20050121,100800,0.8461,0.8461,0.8458,0.8458
NZDCHF,20050121,100900,0.8459,0.8460,0.8459,0.8460
NZDCHF,20050121,101000,0.8460,0.8461,0.8457,0.8457
NZDCHF,20050121,101100,0.8456,0.8456,0.8452,0.8453
NZDCHF,20050121,101200,0.8455,0.8455,0.8453,0.8453
NZDCHF,20050121,101300,0.8451,0.8453,0.8451,0.8453
NZDCHF,20050121,101400,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050121,101500,0.8453,0.8454,0.8453,0.8454
NZDCHF,20050121,101600,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050121,101700,0.8453,0.8453,0.8451,0.8452
NZDCHF,20050121,101800,0.8453,0.8454,0.8453,0.8454
NZDCHF,20050121,101900,0.8455,0.8456,0.8455,0.8456
NZDCHF,20050121,102000,0.8456,0.8456,0.8454,0.8454
NZDCHF,20050121,102100,0.8450,0.8450,0.8448,0.8448
NZDCHF,20050121,102200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050121,102300,0.8447,0.8447,0.8444,0.8444
NZDCHF,20050121,102400,0.8445,0.8448,0.8445,0.8448
NZDCHF,20050121,102500,0.8448,0.8449,0.8448,0.8449
NZDCHF,20050121,102600,0.8449,0.8450,0.8447,0.8447
NZDCHF,20050121,102700,0.8446,0.8446,0.8444,0.8444
NZDCHF,20050121,102800,0.8444,0.8444,0.8443,0.8444
NZDCHF,20050121,102900,0.8445,0.8447,0.8445,0.8447
NZDCHF,20050121,103000,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050121,103100,0.8446,0.8446,0.8443,0.8443
NZDCHF,20050121,103200,0.8443,0.8444,0.8443,0.8444
NZDCHF,20050121,103300,0.8445,0.8449,0.8445,0.8449
NZDCHF,20050121,103400,0.8449,0.8449,0.8447,0.8447
NZDCHF,20050121,103500,0.8447,0.8447,0.8446,0.8447
NZDCHF,20050121,103600,0.8448,0.8451,0.8448,0.8451
NZDCHF,20050121,103700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050121,103800,0.8450,0.8450,0.8449,0.8449
NZDCHF,20050121,103900,0.8448,0.8448,0.8444,0.8444
NZDCHF,20050121,104000,0.8445,0.8445,0.8443,0.8443
NZDCHF,20050121,104100,0.8444,0.8446,0.8444,0.8444
NZDCHF,20050121,104200,0.8445,0.8446,0.8444,0.8444
NZDCHF,20050121,104300,0.8443,0.8443,0.8440,0.8440
NZDCHF,20050121,104400,0.8440,0.8441,0.8440,0.8441
NZDCHF,20050121,104500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050121,104600,0.8441,0.8442,0.8434,0.8434
NZDCHF,20050121,104700,0.8435,0.8435,0.8433,0.8433
NZDCHF,20050121,104800,0.8433,0.8433,0.8432,0.8432
NZDCHF,20050121,104900,0.8431,0.8432,0.8431,0.8432
NZDCHF,20050121,105000,0.8432,0.8432,0.8431,0.8432
NZDCHF,20050121,105100,0.8431,0.8431,0.8429,0.8429
NZDCHF,20050121,105200,0.8428,0.8428,0.8425,0.8425
NZDCHF,20050121,105300,0.8426,0.8426,0.8426,0.8426
NZDCHF,20050121,105400,0.8425,0.8427,0.8425,0.8427
NZDCHF,20050121,105500,0.8429,0.8431,0.8429,0.8431
NZDCHF,20050121,105600,0.8431,0.8433,0.8431,0.8431
NZDCHF,20050121,105700,0.8430,0.8435,0.8430,0.8435
NZDCHF,20050121,105800,0.8436,0.8437,0.8435,0.8436
NZDCHF,20050121,105900,0.8437,0.8448,0.8437,0.8448
NZDCHF,20050121,110000,0.8449,0.8449,0.8445,0.8445
NZDCHF,20050121,110100,0.8444,0.8444,0.8439,0.8439
NZDCHF,20050121,110200,0.8439,0.8440,0.8438,0.8440
NZDCHF,20050121,110300,0.8440,0.8440,0.8438,0.8438
NZDCHF,20050121,110400,0.8437,0.8437,0.8434,0.8434
NZDCHF,20050121,110500,0.8434,0.8439,0.8434,0.8439
NZDCHF,20050121,110600,0.8439,0.8439,0.8438,0.8438
NZDCHF,20050121,110700,0.8438,0.8440,0.8438,0.8440
NZDCHF,20050121,110800,0.8440,0.8442,0.8440,0.8441
NZDCHF,20050121,110900,0.8440,0.8440,0.8436,0.8436
NZDCHF,20050121,111000,0.8437,0.8439,0.8437,0.8439
NZDCHF,20050121,111100,0.8439,0.8439,0.8438,0.8438
NZDCHF,20050121,111200,0.8438,0.8440,0.8438,0.8440
NZDCHF,20050121,111300,0.8440,0.8442,0.8440,0.8442
NZDCHF,20050121,111400,0.8442,0.8442,0.8441,0.8442
NZDCHF,20050121,111500,0.8442,0.8443,0.8442,0.8442
NZDCHF,20050121,111600,0.8443,0.8444,0.8443,0.8444
NZDCHF,20050121,111700,0.8444,0.8447,0.8444,0.8447
NZDCHF,20050121,111800,0.8446,0.8446,0.8445,0.8445
NZDCHF,20050121,111900,0.8446,0.8448,0.8446,0.8448
NZDCHF,20050121,112000,0.8447,0.8447,0.8444,0.8444
NZDCHF,20050121,112100,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050121,112200,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050121,112300,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050121,112400,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050121,112500,0.8441,0.8441,0.8440,0.8440
NZDCHF,20050121,112600,0.8439,0.8439,0.8437,0.8437
NZDCHF,20050121,112700,0.8437,0.8437,0.8436,0.8436
NZDCHF,20050121,112800,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050121,112900,0.8436,0.8436,0.8435,0.8436
NZDCHF,20050121,113000,0.8437,0.8440,0.8437,0.8440
NZDCHF,20050121,113100,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050121,113200,0.8440,0.8440,0.8439,0.8439
NZDCHF,20050121,113300,0.8438,0.8439,0.8436,0.8439
NZDCHF,20050121,113400,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050121,113500,0.8441,0.8442,0.8441,0.8442
NZDCHF,20050121,113600,0.8442,0.8447,0.8442,0.8447
NZDCHF,20050121,113700,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050121,113800,0.8443,0.8443,0.8440,0.8440
NZDCHF,20050121,113900,0.8442,0.8449,0.8442,0.8449
NZDCHF,20050121,114000,0.8449,0.8449,0.8446,0.8446
NZDCHF,20050121,114100,0.8447,0.8449,0.8447,0.8449
NZDCHF,20050121,114200,0.8448,0.8448,0.8446,0.8447
NZDCHF,20050121,114300,0.8448,0.8450,0.8448,0.8450
NZDCHF,20050121,114400,0.8451,0.8452,0.8451,0.8452
NZDCHF,20050121,114500,0.8452,0.8456,0.8452,0.8456
NZDCHF,20050121,114600,0.8456,0.8456,0.8453,0.8453
NZDCHF,20050121,114700,0.8453,0.8453,0.8450,0.8450
NZDCHF,20050121,114800,0.8450,0.8450,0.8449,0.8449
NZDCHF,20050121,114900,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050121,115000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050121,115100,0.8450,0.8450,0.8447,0.8447
NZDCHF,20050121,115200,0.8447,0.8447,0.8443,0.8443
NZDCHF,20050121,115300,0.8442,0.8447,0.8442,0.8447
NZDCHF,20050121,115400,0.8449,0.8449,0.8446,0.8447
NZDCHF,20050121,115500,0.8448,0.8449,0.8448,0.8448
NZDCHF,20050121,115600,0.8449,0.8449,0.8446,0.8446
NZDCHF,20050121,115700,0.8444,0.8444,0.8439,0.8439
NZDCHF,20050121,115800,0.8440,0.8443,0.8440,0.8443
NZDCHF,20050121,115900,0.8442,0.8442,0.8439,0.8439
NZDCHF,20050121,120000,0.8438,0.8438,0.8437,0.8437
NZDCHF,20050121,120100,0.8436,0.8436,0.8433,0.8433
NZDCHF,20050121,120200,0.8432,0.8435,0.8431,0.8435
NZDCHF,20050121,120300,0.8436,0.8436,0.8434,0.8434
NZDCHF,20050121,120400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050121,120500,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050121,120600,0.8437,0.8437,0.8434,0.8434
NZDCHF,20050121,120700,0.8433,0.8435,0.8433,0.8435
NZDCHF,20050121,120800,0.8435,0.8438,0.8435,0.8438
NZDCHF,20050121,120900,0.8439,0.8440,0.8439,0.8440
NZDCHF,20050121,121000,0.8439,0.8440,0.8439,0.8440
NZDCHF,20050121,121100,0.8441,0.8441,0.8441,0.8441
NZDCHF,20050121,121200,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050121,121300,0.8443,0.8443,0.8441,0.8441
NZDCHF,20050121,121400,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050121,121500,0.8440,0.8440,0.8438,0.8438
NZDCHF,20050121,121600,0.8438,0.8438,0.8437,0.8437
NZDCHF,20050121,121700,0.8436,0.8436,0.8435,0.8435
NZDCHF,20050121,121800,0.8435,0.8439,0.8435,0.8439
NZDCHF,20050121,121900,0.8441,0.8443,0.8441,0.8443
NZDCHF,20050121,122000,0.8443,0.8444,0.8442,0.8442
NZDCHF,20050121,122100,0.8441,0.8441,0.8439,0.8439
NZDCHF,20050121,122200,0.8439,0.8440,0.8439,0.8440
NZDCHF,20050121,122300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050121,122400,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050121,122500,0.8439,0.8439,0.8437,0.8437
NZDCHF,20050121,122600,0.8436,0.8439,0.8436,0.8439
NZDCHF,20050121,122700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050121,122800,0.8440,0.8440,0.8439,0.8439
NZDCHF,20050121,122900,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050121,123000,0.8438,0.8438,0.8437,0.8438
NZDCHF,20050121,123100,0.8438,0.8438,0.8436,0.8436
NZDCHF,20050121,123200,0.8433,0.8433,0.8429,0.8429
NZDCHF,20050121,123300,0.8430,0.8432,0.8428,0.8428
NZDCHF,20050121,123400,0.8428,0.8429,0.8428,0.8429
NZDCHF,20050121,123500,0.8431,0.8433,0.8431,0.8433
NZDCHF,20050121,123600,0.8433,0.8435,0.8433,0.8435
NZDCHF,20050121,123700,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050121,123800,0.8435,0.8435,0.8433,0.8433
NZDCHF,20050121,123900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050121,124000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050121,124100,0.8433,0.8433,0.8431,0.8431
NZDCHF,20050121,124200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050121,124300,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050121,124400,0.8432,0.8435,0.8432,0.8435
NZDCHF,20050121,124500,0.8435,0.8437,0.8435,0.8437
NZDCHF,20050121,124600,0.8437,0.8437,0.8435,0.8435
NZDCHF,20050121,124700,0.8436,0.8437,0.8436,0.8436
NZDCHF,20050121,124800,0.8437,0.8441,0.8437,0.8441
NZDCHF,20050121,124900,0.8441,0.8441,0.8440,0.8440
NZDCHF,20050121,125000,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050121,125100,0.8439,0.8441,0.8439,0.8441
NZDCHF,20050121,125200,0.8443,0.8444,0.8443,0.8443
NZDCHF,20050121,125300,0.8444,0.8446,0.8444,0.8446
NZDCHF,20050121,125400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050121,125500,0.8449,0.8451,0.8449,0.8451
NZDCHF,20050121,125600,0.8452,0.8457,0.8452,0.8457
NZDCHF,20050121,125700,0.8458,0.8460,0.8454,0.8454
NZDCHF,20050121,125800,0.8453,0.8453,0.8451,0.8451
NZDCHF,20050121,125900,0.8450,0.8452,0.8450,0.8452
NZDCHF,20050121,130000,0.8452,0.8454,0.8452,0.8454
NZDCHF,20050121,130100,0.8453,0.8455,0.8453,0.8455
NZDCHF,20050121,130200,0.8456,0.8456,0.8454,0.8454
NZDCHF,20050121,130300,0.8455,0.8456,0.8455,0.8455
NZDCHF,20050121,130400,0.8454,0.8457,0.8454,0.8457
NZDCHF,20050121,130500,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050121,130600,0.8458,0.8464,0.8458,0.8464
NZDCHF,20050121,130700,0.8465,0.8469,0.8465,0.8468
NZDCHF,20050121,130800,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050121,130900,0.8469,0.8469,0.8463,0.8463
NZDCHF,20050121,131000,0.8462,0.8462,0.8458,0.8458
NZDCHF,20050121,131100,0.8458,0.8460,0.8458,0.8460
NZDCHF,20050121,131200,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050121,131300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050121,131400,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050121,131500,0.8459,0.8459,0.8458,0.8458
NZDCHF,20050121,131600,0.8458,0.8458,0.8455,0.8455
NZDCHF,20050121,131700,0.8454,0.8457,0.8454,0.8456
NZDCHF,20050121,131800,0.8455,0.8458,0.8454,0.8458
NZDCHF,20050121,131900,0.8460,0.8461,0.8460,0.8461
NZDCHF,20050121,132000,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050121,132100,0.8462,0.8465,0.8462,0.8465
NZDCHF,20050121,132200,0.8466,0.8468,0.8466,0.8468
NZDCHF,20050121,132300,0.8470,0.8472,0.8470,0.8472
NZDCHF,20050121,132400,0.8473,0.8476,0.8473,0.8475
NZDCHF,20050121,132500,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050121,132600,0.8475,0.8475,0.8470,0.8470
NZDCHF,20050121,132700,0.8469,0.8469,0.8466,0.8466
NZDCHF,20050121,132800,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050121,132900,0.8464,0.8464,0.8463,0.8463
NZDCHF,20050121,133000,0.8462,0.8462,0.8460,0.8460
NZDCHF,20050121,133100,0.8460,0.8461,0.8460,0.8461
NZDCHF,20050121,133200,0.8462,0.8464,0.8462,0.8464
NZDCHF,20050121,133300,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050121,133400,0.8465,0.8466,0.8464,0.8464
NZDCHF,20050121,133500,0.8463,0.8463,0.8460,0.8460
NZDCHF,20050121,133600,0.8460,0.8460,0.8459,0.8459
NZDCHF,20050121,133700,0.8459,0.8459,0.8457,0.8458
NZDCHF,20050121,133800,0.8459,0.8460,0.8459,0.8459
NZDCHF,20050121,133900,0.8459,0.8459,0.8458,0.8458
NZDCHF,20050121,134000,0.8460,0.8462,0.8460,0.8462
NZDCHF,20050121,134100,0.8463,0.8463,0.8460,0.8460
NZDCHF,20050121,134200,0.8460,0.8461,0.8460,0.8461
NZDCHF,20050121,134300,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050121,134400,0.8463,0.8464,0.8462,0.8462
NZDCHF,20050121,134500,0.8462,0.8462,0.8461,0.8462
NZDCHF,20050121,134600,0.8463,0.8465,0.8463,0.8463
NZDCHF,20050121,134700,0.8463,0.8463,0.8461,0.8461
NZDCHF,20050121,134800,0.8462,0.8464,0.8462,0.8464
NZDCHF,20050121,134900,0.8465,0.8467,0.8465,0.8465
NZDCHF,20050121,135000,0.8464,0.8465,0.8464,0.8464
NZDCHF,20050121,135100,0.8464,0.8464,0.8462,0.8462
NZDCHF,20050121,135200,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050121,135300,0.8461,0.8465,0.8461,0.8465
NZDCHF,20050121,135400,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050121,135500,0.8466,0.8467,0.8466,0.8467
NZDCHF,20050121,135600,0.8467,0.8467,0.8466,0.8466
NZDCHF,20050121,135700,0.8467,0.8467,0.8466,0.8466
NZDCHF,20050121,135800,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050121,135900,0.8465,0.8466,0.8464,0.8464
NZDCHF,20050121,140000,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050121,140100,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050121,140200,0.8465,0.8466,0.8465,0.8466
NZDCHF,20050121,140300,0.8467,0.8467,0.8464,0.8464
NZDCHF,20050121,140400,0.8464,0.8467,0.8464,0.8467
NZDCHF,20050121,140500,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050121,140600,0.8468,0.8469,0.8468,0.8468
NZDCHF,20050121,140700,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050121,140800,0.8465,0.8465,0.8462,0.8462
NZDCHF,20050121,140900,0.8462,0.8464,0.8462,0.8464
NZDCHF,20050121,141000,0.8464,0.8464,0.8463,0.8463
NZDCHF,20050121,141100,0.8462,0.8462,0.8461,0.8461
NZDCHF,20050121,141200,0.8462,0.8464,0.8462,0.8462
NZDCHF,20050121,141300,0.8462,0.8462,0.8460,0.8460
NZDCHF,20050121,141400,0.8459,0.8459,0.8457,0.8457
NZDCHF,20050121,141500,0.8456,0.8456,0.8454,0.8455
NZDCHF,20050121,141600,0.8456,0.8456,0.8455,0.8455
NZDCHF,20050121,141700,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050121,141800,0.8455,0.8455,0.8454,0.8454
NZDCHF,20050121,141900,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050121,142000,0.8454,0.8455,0.8454,0.8455
NZDCHF,20050121,142100,0.8455,0.8457,0.8455,0.8457
NZDCHF,20050121,142200,0.8458,0.8460,0.8458,0.8459
NZDCHF,20050121,142300,0.8458,0.8458,0.8454,0.8454
NZDCHF,20050121,142400,0.8454,0.8456,0.8454,0.8456
NZDCHF,20050121,142500,0.8458,0.8461,0.8458,0.8460
NZDCHF,20050121,142600,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050121,142700,0.8456,0.8456,0.8454,0.8456
NZDCHF,20050121,142800,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050121,142900,0.8456,0.8457,0.8456,0.8456
NZDCHF,20050121,143000,0.8455,0.8457,0.8455,0.8457
NZDCHF,20050121,143100,0.8458,0.8459,0.8457,0.8457
NZDCHF,20050121,143200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050121,143300,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050121,143400,0.8458,0.8460,0.8458,0.8460
NZDCHF,20050121,143500,0.8462,0.8468,0.8462,0.8467
NZDCHF,20050121,143600,0.8467,0.8467,0.8465,0.8465
NZDCHF,20050121,143700,0.8465,0.8467,0.8465,0.8466
NZDCHF,20050121,143800,0.8466,0.8466,0.8464,0.8464
NZDCHF,20050121,143900,0.8464,0.8467,0.8464,0.8467
NZDCHF,20050121,144000,0.8467,0.8469,0.8467,0.8469
NZDCHF,20050121,144100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050121,144200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050121,144300,0.8469,0.8469,0.8466,0.8467
NZDCHF,20050121,144400,0.8467,0.8469,0.8467,0.8469
NZDCHF,20050121,144500,0.8469,0.8471,0.8469,0.8471
NZDCHF,20050121,144600,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050121,144700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050121,144800,0.8471,0.8472,0.8471,0.8471
NZDCHF,20050121,144900,0.8470,0.8470,0.8469,0.8469
NZDCHF,20050121,145000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050121,145100,0.8468,0.8469,0.8468,0.8468
NZDCHF,20050121,145200,0.8468,0.8468,0.8465,0.8465
NZDCHF,20050121,145300,0.8465,0.8467,0.8465,0.8467
NZDCHF,20050121,145400,0.8467,0.8471,0.8467,0.8471
NZDCHF,20050121,145500,0.8472,0.8473,0.8469,0.8469
NZDCHF,20050121,145600,0.8470,0.8472,0.8470,0.8472
NZDCHF,20050121,145700,0.8473,0.8473,0.8473,0.8473
NZDCHF,20050121,145800,0.8473,0.8474,0.8472,0.8474
NZDCHF,20050121,145900,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050121,150000,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050121,150100,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050121,150200,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050121,150300,0.8476,0.8476,0.8474,0.8474
NZDCHF,20050121,150400,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050121,150500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050121,150600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050121,150700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050121,150800,0.8477,0.8478,0.8476,0.8477
NZDCHF,20050121,150900,0.8476,0.8476,0.8468,0.8468
NZDCHF,20050121,151000,0.8468,0.8468,0.8467,0.8467
NZDCHF,20050121,151100,0.8467,0.8469,0.8467,0.8469
NZDCHF,20050121,151200,0.8469,0.8470,0.8469,0.8470
NZDCHF,20050121,151300,0.8469,0.8469,0.8464,0.8464
NZDCHF,20050121,151400,0.8464,0.8464,0.8463,0.8463
NZDCHF,20050121,151500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050121,151600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050121,151700,0.8463,0.8464,0.8463,0.8464
NZDCHF,20050121,151800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050121,151900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050121,152000,0.8463,0.8463,0.8461,0.8461
NZDCHF,20050121,152100,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050121,152200,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050121,152300,0.8462,0.8464,0.8462,0.8464
NZDCHF,20050121,152400,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050121,152500,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050121,152600,0.8464,0.8464,0.8462,0.8462
NZDCHF,20050121,152700,0.8462,0.8462,0.8461,0.8461
NZDCHF,20050121,152800,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050121,152900,0.8460,0.8463,0.8460,0.8463
NZDCHF,20050121,153000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050121,153100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050121,153200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050121,153300,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050121,153400,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050121,153500,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050121,153600,0.8465,0.8467,0.8465,0.8466
NZDCHF,20050121,153700,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050121,153800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050121,153900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050121,154000,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050121,154100,0.8464,0.8464,0.8462,0.8462
NZDCHF,20050121,154200,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050121,154300,0.8463,0.8463,0.8463,0.8463
NZDCHF,20050121,154400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050121,154500,0.8464,0.8465,0.8464,0.8464
NZDCHF,20050121,154600,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050121,154700,0.8466,0.8467,0.8466,0.8466
NZDCHF,20050121,154800,0.8466,0.8466,0.8466,0.8466
NZDCHF,20050121,154900,0.8465,0.8465,0.8462,0.8462
NZDCHF,20050121,155000,0.8463,0.8464,0.8462,0.8462
NZDCHF,20050121,155100,0.8462,0.8469,0.8462,0.8469
NZDCHF,20050121,155200,0.8469,0.8469,0.8464,0.8464
NZDCHF,20050121,155300,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050121,155400,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050121,155500,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050121,155600,0.8468,0.8468,0.8465,0.8465
NZDCHF,20050121,155700,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050121,155800,0.8465,0.8467,0.8465,0.8467
NZDCHF,20050121,155900,0.8468,0.8469,0.8468,0.8468
NZDCHF,20050121,160000,0.8467,0.8467,0.8465,0.8466
NZDCHF,20050121,160100,0.8464,0.8464,0.8462,0.8462
NZDCHF,20050121,160200,0.8464,0.8464,0.8462,0.8464
NZDCHF,20050121,160300,0.8463,0.8463,0.8460,0.8460
NZDCHF,20050121,160400,0.8459,0.8459,0.8456,0.8457
NZDCHF,20050121,160500,0.8456,0.8457,0.8454,0.8457
NZDCHF,20050121,160600,0.8458,0.8458,0.8455,0.8455
NZDCHF,20050121,160700,0.8454,0.8456,0.8454,0.8456
NZDCHF,20050121,160800,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050121,160900,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050121,161000,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050121,161100,0.8457,0.8457,0.8451,0.8451
NZDCHF,20050121,161200,0.8453,0.8454,0.8453,0.8453
NZDCHF,20050121,161300,0.8454,0.8457,0.8454,0.8457
NZDCHF,20050121,161400,0.8457,0.8457,0.8453,0.8453
NZDCHF,20050121,161500,0.8453,0.8454,0.8453,0.8454
NZDCHF,20050121,161600,0.8455,0.8456,0.8455,0.8456
NZDCHF,20050121,161700,0.8456,0.8456,0.8454,0.8454
NZDCHF,20050121,161800,0.8454,0.8455,0.8454,0.8455
NZDCHF,20050121,161900,0.8456,0.8456,0.8451,0.8451
NZDCHF,20050121,162000,0.8450,0.8453,0.8450,0.8453
NZDCHF,20050121,162100,0.8453,0.8453,0.8450,0.8450
NZDCHF,20050121,162200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050121,162300,0.8450,0.8450,0.8449,0.8449
NZDCHF,20050121,162400,0.8448,0.8448,0.8447,0.8448
NZDCHF,20050121,162500,0.8447,0.8447,0.8446,0.8447
NZDCHF,20050121,162600,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050121,162700,0.8446,0.8446,0.8444,0.8444
NZDCHF,20050121,162800,0.8444,0.8446,0.8444,0.8446
NZDCHF,20050121,162900,0.8447,0.8447,0.8445,0.8445
NZDCHF,20050121,163000,0.8444,0.8447,0.8444,0.8447
NZDCHF,20050121,163100,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050121,163200,0.8446,0.8447,0.8444,0.8447
NZDCHF,20050121,163300,0.8448,0.8449,0.8447,0.8449
NZDCHF,20050121,163400,0.8450,0.8450,0.8449,0.8449
NZDCHF,20050121,163500,0.8449,0.8449,0.8444,0.8444
NZDCHF,20050121,163600,0.8445,0.8450,0.8445,0.8450
NZDCHF,20050121,163700,0.8450,0.8451,0.8450,0.8450
NZDCHF,20050121,163800,0.8450,0.8450,0.8449,0.8449
NZDCHF,20050121,163900,0.8449,0.8449,0.8448,0.8448
NZDCHF,20050121,164000,0.8450,0.8455,0.8450,0.8455
NZDCHF,20050121,164100,0.8455,0.8456,0.8454,0.8456
NZDCHF,20050121,164200,0.8457,0.8460,0.8457,0.8458
NZDCHF,20050121,164300,0.8458,0.8462,0.8458,0.8462
NZDCHF,20050121,164400,0.8462,0.8465,0.8462,0.8465
NZDCHF,20050121,164500,0.8466,0.8468,0.8466,0.8468
NZDCHF,20050121,164600,0.8468,0.8469,0.8467,0.8467
NZDCHF,20050121,164700,0.8467,0.8467,0.8467,0.8467
NZDCHF,20050121,164800,0.8467,0.8467,0.8464,0.8464
NZDCHF,20050121,164900,0.8465,0.8468,0.8465,0.8468
NZDCHF,20050121,165000,0.8469,0.8469,0.8466,0.8466
NZDCHF,20050121,165100,0.8465,0.8465,0.8461,0.8461
NZDCHF,20050121,165200,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050121,165300,0.8461,0.8467,0.8461,0.8467
NZDCHF,20050121,165400,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050121,165500,0.8468,0.8470,0.8468,0.8470
NZDCHF,20050121,165600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050121,165700,0.8471,0.8471,0.8470,0.8470
NZDCHF,20050121,165800,0.8470,0.8471,0.8469,0.8471
NZDCHF,20050121,165900,0.8472,0.8474,0.8472,0.8474
NZDCHF,20050121,170000,0.8473,0.8477,0.8473,0.8477
NZDCHF,20050121,170100,0.8478,0.8479,0.8477,0.8477
NZDCHF,20050121,170200,0.8477,0.8479,0.8477,0.8479
NZDCHF,20050121,170300,0.8479,0.8480,0.8479,0.8479
NZDCHF,20050121,170400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050121,170500,0.8477,0.8477,0.8475,0.8475
NZDCHF,20050121,170600,0.8474,0.8474,0.8472,0.8474
NZDCHF,20050121,170700,0.8473,0.8473,0.8471,0.8471
NZDCHF,20050121,170800,0.8472,0.8476,0.8472,0.8476
NZDCHF,20050121,170900,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050121,171000,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050121,171100,0.8475,0.8475,0.8474,0.8474
NZDCHF,20050121,171200,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050121,171300,0.8474,0.8478,0.8474,0.8478
NZDCHF,20050121,171400,0.8478,0.8481,0.8478,0.8480
NZDCHF,20050121,171500,0.8479,0.8483,0.8478,0.8483
NZDCHF,20050121,171600,0.8484,0.8485,0.8484,0.8484
NZDCHF,20050121,171700,0.8483,0.8483,0.8482,0.8482
NZDCHF,20050121,171800,0.8483,0.8483,0.8479,0.8479
NZDCHF,20050121,171900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050121,172000,0.8478,0.8480,0.8478,0.8480
NZDCHF,20050121,172100,0.8480,0.8480,0.8476,0.8476
NZDCHF,20050121,172200,0.8475,0.8475,0.8471,0.8472
NZDCHF,20050121,172300,0.8473,0.8476,0.8473,0.8473
NZDCHF,20050121,172400,0.8472,0.8472,0.8470,0.8471
NZDCHF,20050121,172500,0.8472,0.8474,0.8472,0.8474
NZDCHF,20050121,172600,0.8473,0.8473,0.8471,0.8471
NZDCHF,20050121,172700,0.8472,0.8478,0.8472,0.8478
NZDCHF,20050121,172800,0.8480,0.8483,0.8480,0.8480
NZDCHF,20050121,172900,0.8479,0.8480,0.8479,0.8479
NZDCHF,20050121,173000,0.8478,0.8478,0.8476,0.8476
NZDCHF,20050121,173100,0.8477,0.8479,0.8477,0.8478
NZDCHF,20050121,173200,0.8477,0.8477,0.8474,0.8474
NZDCHF,20050121,173300,0.8474,0.8478,0.8474,0.8476
NZDCHF,20050121,173400,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050121,173500,0.8477,0.8477,0.8476,0.8476
NZDCHF,20050121,173600,0.8476,0.8476,0.8475,0.8475
NZDCHF,20050121,173700,0.8476,0.8476,0.8469,0.8470
NZDCHF,20050121,173800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050121,173900,0.8471,0.8471,0.8468,0.8468
NZDCHF,20050121,174000,0.8466,0.8466,0.8462,0.8462
NZDCHF,20050121,174100,0.8463,0.8463,0.8463,0.8463
NZDCHF,20050121,174200,0.8462,0.8467,0.8462,0.8467
NZDCHF,20050121,174300,0.8468,0.8472,0.8468,0.8471
NZDCHF,20050121,174400,0.8471,0.8474,0.8471,0.8474
NZDCHF,20050121,174500,0.8474,0.8477,0.8474,0.8477
NZDCHF,20050121,174600,0.8478,0.8478,0.8477,0.8477
NZDCHF,20050121,174700,0.8477,0.8477,0.8475,0.8475
NZDCHF,20050121,174800,0.8474,0.8474,0.8471,0.8471
NZDCHF,20050121,174900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050121,175000,0.8472,0.8474,0.8469,0.8469
NZDCHF,20050121,175100,0.8468,0.8468,0.8465,0.8465
NZDCHF,20050121,175200,0.8464,0.8468,0.8463,0.8468
NZDCHF,20050121,175300,0.8471,0.8472,0.8470,0.8472
NZDCHF,20050121,175400,0.8473,0.8473,0.8468,0.8468
NZDCHF,20050121,175500,0.8467,0.8467,0.8465,0.8465
NZDCHF,20050121,175600,0.8465,0.8468,0.8465,0.8468
NZDCHF,20050121,175700,0.8469,0.8469,0.8466,0.8466
NZDCHF,20050121,175800,0.8467,0.8469,0.8467,0.8469
NZDCHF,20050121,175900,0.8469,0.8471,0.8469,0.8471
NZDCHF,20050121,180000,0.8470,0.8470,0.8469,0.8470
NZDCHF,20050121,180100,0.8469,0.8469,0.8464,0.8464
NZDCHF,20050121,180200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050121,180300,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050121,180400,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050121,180500,0.8466,0.8466,0.8464,0.8464
NZDCHF,20050121,180600,0.8465,0.8469,0.8465,0.8469
NZDCHF,20050121,180700,0.8468,0.8468,0.8466,0.8466
NZDCHF,20050121,180800,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050121,180900,0.8464,0.8466,0.8464,0.8466
NZDCHF,20050121,181000,0.8467,0.8469,0.8467,0.8469
NZDCHF,20050121,181100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050121,181200,0.8469,0.8469,0.8468,0.8469
NZDCHF,20050121,181300,0.8468,0.8468,0.8464,0.8465
NZDCHF,20050121,181400,0.8466,0.8469,0.8466,0.8468
NZDCHF,20050121,181500,0.8468,0.8468,0.8465,0.8465
NZDCHF,20050121,181600,0.8464,0.8464,0.8458,0.8460
NZDCHF,20050121,181700,0.8461,0.8468,0.8461,0.8468
NZDCHF,20050121,181800,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050121,181900,0.8470,0.8472,0.8470,0.8472
NZDCHF,20050121,182000,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050121,182100,0.8473,0.8474,0.8473,0.8474
NZDCHF,20050121,182200,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050121,182300,0.8475,0.8475,0.8470,0.8470
NZDCHF,20050121,182400,0.8469,0.8470,0.8469,0.8470
NZDCHF,20050121,182500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050121,182600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050121,182700,0.8471,0.8471,0.8469,0.8470
NZDCHF,20050121,182800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050121,182900,0.8471,0.8471,0.8469,0.8469
NZDCHF,20050121,183000,0.8469,0.8470,0.8469,0.8469
NZDCHF,20050121,183100,0.8469,0.8469,0.8466,0.8466
NZDCHF,20050121,183200,0.8465,0.8465,0.8464,0.8465
NZDCHF,20050121,183300,0.8465,0.8468,0.8465,0.8468
NZDCHF,20050121,183400,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050121,183500,0.8469,0.8469,0.8468,0.8469
NZDCHF,20050121,183600,0.8468,0.8468,0.8463,0.8463
NZDCHF,20050121,183700,0.8463,0.8464,0.8462,0.8464
NZDCHF,20050121,183800,0.8464,0.8465,0.8464,0.8464
NZDCHF,20050121,183900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050121,184000,0.8463,0.8463,0.8463,0.8463
NZDCHF,20050121,184100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050121,184200,0.8464,0.8466,0.8464,0.8466
NZDCHF,20050121,184300,0.8465,0.8465,0.8462,0.8462
NZDCHF,20050121,184400,0.8461,0.8461,0.8457,0.8457
NZDCHF,20050121,184500,0.8456,0.8456,0.8451,0.8451
NZDCHF,20050121,184600,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050121,184700,0.8451,0.8453,0.8451,0.8453
NZDCHF,20050121,184800,0.8453,0.8454,0.8453,0.8454
NZDCHF,20050121,184900,0.8454,0.8455,0.8454,0.8455
NZDCHF,20050121,185000,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050121,185100,0.8456,0.8458,0.8456,0.8458
NZDCHF,20050121,185200,0.8459,0.8460,0.8459,0.8460
NZDCHF,20050121,185300,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050121,185400,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050121,185500,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050121,185600,0.8460,0.8460,0.8458,0.8458
NZDCHF,20050121,185700,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050121,185800,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050121,185900,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050121,190000,0.8459,0.8460,0.8459,0.8460
NZDCHF,20050121,190100,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050121,190200,0.8461,0.8462,0.8461,0.8461
NZDCHF,20050121,190300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050121,190400,0.8461,0.8461,0.8458,0.8458
NZDCHF,20050121,190500,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050121,190600,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050121,190700,0.8456,0.8456,0.8454,0.8455
NZDCHF,20050121,190800,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050121,190900,0.8454,0.8458,0.8454,0.8458
NZDCHF,20050121,191000,0.8459,0.8460,0.8459,0.8460
NZDCHF,20050121,191100,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050121,191200,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050121,191300,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050121,191400,0.8459,0.8460,0.8459,0.8460
NZDCHF,20050121,191500,0.8459,0.8459,0.8457,0.8457
NZDCHF,20050121,191600,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050121,191700,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050121,191800,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050121,191900,0.8457,0.8459,0.8457,0.8459
NZDCHF,20050121,192000,0.8458,0.8461,0.8457,0.8461
NZDCHF,20050121,192100,0.8462,0.8464,0.8462,0.8464
NZDCHF,20050121,192200,0.8464,0.8464,0.8463,0.8464
NZDCHF,20050121,192300,0.8465,0.8465,0.8465,0.8465
NZDCHF,20050121,192400,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050121,192500,0.8463,0.8463,0.8461,0.8461
NZDCHF,20050121,192600,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050121,192700,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050121,192800,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050121,192900,0.8460,0.8460,0.8457,0.8457
NZDCHF,20050121,193000,0.8457,0.8458,0.8457,0.8457
NZDCHF,20050121,193100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050121,193200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050121,193300,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050121,193400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050121,193500,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050121,193600,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050121,193700,0.8457,0.8457,0.8454,0.8454
NZDCHF,20050121,193800,0.8454,0.8454,0.8451,0.8451
NZDCHF,20050121,193900,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050121,194000,0.8452,0.8454,0.8452,0.8454
NZDCHF,20050121,194100,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050121,194200,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050121,194300,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050121,194400,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050121,194500,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050121,194600,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050121,194700,0.8453,0.8453,0.8451,0.8451
NZDCHF,20050121,194800,0.8452,0.8453,0.8452,0.8453
NZDCHF,20050121,194900,0.8452,0.8452,0.8451,0.8451
NZDCHF,20050121,195000,0.8452,0.8453,0.8452,0.8452
NZDCHF,20050121,195100,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050121,195200,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050121,195300,0.8453,0.8453,0.8452,0.8453
NZDCHF,20050121,195400,0.8453,0.8453,0.8451,0.8451
NZDCHF,20050121,195500,0.8451,0.8451,0.8450,0.8451
NZDCHF,20050121,195600,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050121,195700,0.8451,0.8453,0.8451,0.8453
NZDCHF,20050121,195800,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050121,195900,0.8453,0.8453,0.8452,0.8453
NZDCHF,20050121,200000,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050121,200100,0.8454,0.8455,0.8454,0.8455
NZDCHF,20050121,200200,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050121,200300,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050121,200400,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050121,200500,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050121,200600,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050121,200700,0.8457,0.8457,0.8456,0.8457
NZDCHF,20050121,200800,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050121,200900,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050121,201000,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050121,201100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050121,201200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050121,201300,0.8458,0.8459,0.8458,0.8459
NZDCHF,20050121,201400,0.8458,0.8458,0.8457,0.8457
NZDCHF,20050121,201500,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050121,201600,0.8457,0.8457,0.8456,0.8456
NZDCHF,20050121,201700,0.8457,0.8457,0.8455,0.8455
NZDCHF,20050121,201800,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050121,201900,0.8453,0.8455,0.8453,0.8455
NZDCHF,20050121,202000,0.8455,0.8455,0.8454,0.8454
NZDCHF,20050121,202100,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050121,202200,0.8452,0.8452,0.8451,0.8451
NZDCHF,20050121,202300,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050121,202400,0.8451,0.8452,0.8451,0.8452
NZDCHF,20050121,202500,0.8453,0.8453,0.8451,0.8451
NZDCHF,20050121,202600,0.8451,0.8453,0.8451,0.8453
NZDCHF,20050121,202700,0.8453,0.8453,0.8452,0.8452
NZDCHF,20050121,202800,0.8452,0.8454,0.8452,0.8454
NZDCHF,20050121,202900,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050121,203000,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050121,203100,0.8454,0.8455,0.8454,0.8455
NZDCHF,20050121,203200,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050121,203300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050121,203400,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050121,203500,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050121,203600,0.8453,0.8453,0.8452,0.8452
NZDCHF,20050121,203700,0.8452,0.8452,0.8450,0.8450
NZDCHF,20050121,203800,0.8449,0.8450,0.8449,0.8450
NZDCHF,20050121,203900,0.8450,0.8450,0.8449,0.8449
NZDCHF,20050121,204000,0.8449,0.8450,0.8449,0.8450
NZDCHF,20050121,204100,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050121,204200,0.8449,0.8449,0.8447,0.8447
NZDCHF,20050121,204300,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050121,204400,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050121,204500,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050121,204600,0.8447,0.8451,0.8447,0.8451
NZDCHF,20050121,204700,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050121,204800,0.8453,0.8454,0.8451,0.8451
NZDCHF,20050121,204900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050121,205000,0.8449,0.8450,0.8449,0.8450
NZDCHF,20050121,205100,0.8451,0.8453,0.8451,0.8453
NZDCHF,20050121,205200,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050121,205300,0.8453,0.8454,0.8453,0.8454
NZDCHF,20050121,205400,0.8454,0.8456,0.8454,0.8456
NZDCHF,20050121,205500,0.8456,0.8458,0.8456,0.8458
NZDCHF,20050121,205600,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050121,205700,0.8457,0.8459,0.8457,0.8459
NZDCHF,20050121,205800,0.8459,0.8460,0.8459,0.8460
NZDCHF,20050121,205900,0.8460,0.8461,0.8454,0.8454
NZDCHF,20050121,210000,0.8453,0.8453,0.8447,0.8448
NZDCHF,20050121,210100,0.8447,0.8449,0.8447,0.8449
NZDCHF,20050121,210200,0.8450,0.8457,0.8450,0.8457
NZDCHF,20050121,210300,0.8458,0.8458,0.8456,0.8456
NZDCHF,20050121,210400,0.8456,0.8456,0.8456,0.8456
NZDCHF,20050121,210500,0.8456,0.8457,0.8456,0.8456
NZDCHF,20050121,210600,0.8455,0.8456,0.8455,0.8456
NZDCHF,20050121,210700,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050121,210800,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050121,210900,0.8457,0.8458,0.8457,0.8458
NZDCHF,20050121,211000,0.8458,0.8460,0.8458,0.8460
NZDCHF,20050121,211100,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050121,211200,0.8459,0.8460,0.8459,0.8460
NZDCHF,20050121,211300,0.8460,0.8461,0.8460,0.8461
NZDCHF,20050121,211400,0.8460,0.8460,0.8459,0.8459
NZDCHF,20050121,211500,0.8460,0.8460,0.8459,0.8459
NZDCHF,20050121,211600,0.8459,0.8460,0.8459,0.8460
NZDCHF,20050121,211700,0.8460,0.8460,0.8459,0.8459
NZDCHF,20050121,211800,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050121,211900,0.8458,0.8460,0.8458,0.8460
NZDCHF,20050121,212000,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050121,212100,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050121,212200,0.8460,0.8461,0.8460,0.8461
NZDCHF,20050121,212300,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050121,212400,0.8463,0.8463,0.8463,0.8463
NZDCHF,20050121,212500,0.8463,0.8463,0.8462,0.8463
NZDCHF,20050121,212600,0.8463,0.8463,0.8463,0.8463
NZDCHF,20050121,212700,0.8463,0.8463,0.8463,0.8463
NZDCHF,20050121,212800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050121,212900,0.8464,0.8464,0.8462,0.8462
NZDCHF,20050121,213000,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050121,213100,0.8462,0.8462,0.8461,0.8461
NZDCHF,20050121,213200,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050121,213300,0.8460,0.8462,0.8460,0.8462
NZDCHF,20050121,213400,0.8462,0.8464,0.8462,0.8464
NZDCHF,20050121,213500,0.8464,0.8464,0.8463,0.8464
NZDCHF,20050121,213600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050121,213700,0.8464,0.8464,0.8463,0.8463
NZDCHF,20050121,213800,0.8462,0.8462,0.8461,0.8461
NZDCHF,20050121,213900,0.8461,0.8463,0.8461,0.8463
NZDCHF,20050121,214000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050121,214100,0.8464,0.8464,0.8463,0.8463
NZDCHF,20050121,214200,0.8463,0.8464,0.8463,0.8464
NZDCHF,20050121,214300,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050121,214400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050121,214500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050121,214600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050121,214700,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050121,214800,0.8464,0.8464,0.8462,0.8462
NZDCHF,20050121,214900,0.8462,0.8462,0.8460,0.8460
NZDCHF,20050121,215000,0.8460,0.8460,0.8459,0.8460
NZDCHF,20050121,215100,0.8460,0.8461,0.8460,0.8461
NZDCHF,20050121,215200,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050121,215300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050121,215400,0.8461,0.8461,0.8460,0.8460
NZDCHF,20050121,215500,0.8460,0.8460,0.8460,0.8460
NZDCHF,20050121,215600,0.8460,0.8460,0.8459,0.8459
NZDCHF,20050121,215700,0.8458,0.8459,0.8458,0.8459
NZDCHF,20050121,215800,0.8459,0.8459,0.8459,0.8459
NZDCHF,20050121,215900,0.8459,0.8459,0.8459,0.8459
NZDCHF,20050121,220000,0.8459,0.8459,0.8459,0.8459
NZDCAD,20050121,000100,0.8680,0.8681,0.8680,0.8681
NZDCAD,20050121,000200,0.8681,0.8681,0.8681,0.8681
NZDCAD,20050121,000300,0.8680,0.8680,0.8680,0.8680
NZDCAD,20050121,000400,0.8680,0.8680,0.8680,0.8680
NZDCAD,20050121,000500,0.8680,0.8681,0.8680,0.8680
NZDCAD,20050121,000600,0.8680,0.8680,0.8679,0.8679
NZDCAD,20050121,000700,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050121,000800,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050121,000900,0.8680,0.8680,0.8680,0.8680
NZDCAD,20050121,001000,0.8680,0.8680,0.8680,0.8680
NZDCAD,20050121,001100,0.8680,0.8681,0.8680,0.8681
NZDCAD,20050121,001200,0.8683,0.8683,0.8682,0.8682
NZDCAD,20050121,001300,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050121,001400,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050121,001500,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050121,001600,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050121,001700,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050121,001800,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050121,001900,0.8683,0.8684,0.8683,0.8684
NZDCAD,20050121,002000,0.8684,0.8684,0.8683,0.8683
NZDCAD,20050121,002100,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050121,002200,0.8684,0.8685,0.8684,0.8685
NZDCAD,20050121,002300,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050121,002400,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050121,002500,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050121,002600,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050121,002700,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050121,002800,0.8684,0.8687,0.8684,0.8687
NZDCAD,20050121,002900,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050121,003000,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050121,003100,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050121,003200,0.8686,0.8686,0.8685,0.8685
NZDCAD,20050121,003300,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050121,003400,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050121,003500,0.8684,0.8685,0.8684,0.8685
NZDCAD,20050121,003600,0.8685,0.8686,0.8685,0.8686
NZDCAD,20050121,003700,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050121,003800,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050121,003900,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050121,004000,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050121,004100,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050121,004200,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050121,004300,0.8685,0.8686,0.8684,0.8684
NZDCAD,20050121,004400,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050121,004500,0.8684,0.8686,0.8684,0.8686
NZDCAD,20050121,004600,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050121,004700,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050121,004800,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050121,004900,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050121,005000,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050121,005100,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050121,005200,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050121,005300,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050121,005400,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050121,005500,0.8686,0.8687,0.8686,0.8687
NZDCAD,20050121,005600,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050121,005700,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050121,005800,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050121,005900,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050121,010000,0.8686,0.8687,0.8686,0.8687
NZDCAD,20050121,010100,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050121,010200,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050121,010300,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050121,010400,0.8686,0.8687,0.8686,0.8687
NZDCAD,20050121,010500,0.8687,0.8687,0.8686,0.8687
NZDCAD,20050121,010600,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050121,010700,0.8689,0.8690,0.8689,0.8690
NZDCAD,20050121,010800,0.8690,0.8690,0.8689,0.8689
NZDCAD,20050121,010900,0.8689,0.8690,0.8689,0.8690
NZDCAD,20050121,011000,0.8690,0.8691,0.8690,0.8691
NZDCAD,20050121,011100,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050121,011200,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050121,011300,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050121,011400,0.8693,0.8693,0.8692,0.8693
NZDCAD,20050121,011500,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050121,011600,0.8694,0.8694,0.8693,0.8693
NZDCAD,20050121,011700,0.8693,0.8693,0.8692,0.8692
NZDCAD,20050121,011800,0.8692,0.8692,0.8691,0.8692
NZDCAD,20050121,011900,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050121,012000,0.8691,0.8691,0.8690,0.8690
NZDCAD,20050121,012100,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050121,012200,0.8693,0.8695,0.8693,0.8695
NZDCAD,20050121,012300,0.8696,0.8700,0.8696,0.8700
NZDCAD,20050121,012400,0.8701,0.8701,0.8700,0.8700
NZDCAD,20050121,012500,0.8700,0.8700,0.8699,0.8699
NZDCAD,20050121,012600,0.8700,0.8700,0.8700,0.8700
NZDCAD,20050121,012700,0.8701,0.8701,0.8700,0.8700
NZDCAD,20050121,012800,0.8699,0.8700,0.8699,0.8700
NZDCAD,20050121,012900,0.8701,0.8703,0.8701,0.8703
NZDCAD,20050121,013000,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050121,013100,0.8703,0.8704,0.8703,0.8704
NZDCAD,20050121,013200,0.8704,0.8704,0.8703,0.8703
NZDCAD,20050121,013300,0.8703,0.8705,0.8703,0.8705
NZDCAD,20050121,013400,0.8705,0.8705,0.8703,0.8703
NZDCAD,20050121,013500,0.8703,0.8703,0.8701,0.8701
NZDCAD,20050121,013600,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,013700,0.8701,0.8701,0.8700,0.8700
NZDCAD,20050121,013800,0.8700,0.8700,0.8698,0.8698
NZDCAD,20050121,013900,0.8698,0.8699,0.8697,0.8699
NZDCAD,20050121,014000,0.8699,0.8700,0.8699,0.8700
NZDCAD,20050121,014100,0.8700,0.8701,0.8700,0.8701
NZDCAD,20050121,014200,0.8701,0.8701,0.8700,0.8701
NZDCAD,20050121,014300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,014400,0.8701,0.8701,0.8698,0.8698
NZDCAD,20050121,014500,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050121,014600,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050121,014700,0.8699,0.8701,0.8699,0.8701
NZDCAD,20050121,014800,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,014900,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,015000,0.8701,0.8701,0.8700,0.8700
NZDCAD,20050121,015100,0.8700,0.8700,0.8700,0.8700
NZDCAD,20050121,015200,0.8700,0.8700,0.8700,0.8700
NZDCAD,20050121,015300,0.8701,0.8701,0.8700,0.8700
NZDCAD,20050121,015400,0.8700,0.8701,0.8700,0.8701
NZDCAD,20050121,015500,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050121,015600,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,015700,0.8701,0.8701,0.8700,0.8700
NZDCAD,20050121,015800,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050121,015900,0.8699,0.8700,0.8699,0.8700
NZDCAD,20050121,020000,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050121,020100,0.8699,0.8699,0.8697,0.8697
NZDCAD,20050121,020200,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050121,020300,0.8697,0.8697,0.8695,0.8695
NZDCAD,20050121,020400,0.8695,0.8696,0.8695,0.8696
NZDCAD,20050121,020500,0.8696,0.8697,0.8696,0.8697
NZDCAD,20050121,020600,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050121,020700,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050121,020800,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050121,020900,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050121,021000,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050121,021100,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050121,021200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050121,021300,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050121,021400,0.8699,0.8701,0.8699,0.8701
NZDCAD,20050121,021500,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,021600,0.8702,0.8703,0.8702,0.8703
NZDCAD,20050121,021700,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050121,021800,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050121,021900,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050121,022000,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050121,022100,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050121,022200,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050121,022300,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050121,022400,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050121,022500,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050121,022600,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,022700,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,022800,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,022900,0.8701,0.8701,0.8700,0.8700
NZDCAD,20050121,023000,0.8700,0.8700,0.8700,0.8700
NZDCAD,20050121,023100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,023200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,023300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,023400,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,023500,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,023600,0.8701,0.8701,0.8700,0.8700
NZDCAD,20050121,023700,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050121,023800,0.8699,0.8699,0.8698,0.8699
NZDCAD,20050121,023900,0.8699,0.8700,0.8699,0.8700
NZDCAD,20050121,024000,0.8701,0.8701,0.8700,0.8701
NZDCAD,20050121,024100,0.8700,0.8700,0.8699,0.8699
NZDCAD,20050121,024200,0.8700,0.8700,0.8700,0.8700
NZDCAD,20050121,024300,0.8700,0.8700,0.8700,0.8700
NZDCAD,20050121,024400,0.8700,0.8700,0.8700,0.8700
NZDCAD,20050121,024500,0.8700,0.8700,0.8699,0.8699
NZDCAD,20050121,024600,0.8699,0.8701,0.8699,0.8701
NZDCAD,20050121,024700,0.8701,0.8702,0.8701,0.8701
NZDCAD,20050121,024800,0.8700,0.8700,0.8700,0.8700
NZDCAD,20050121,024900,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050121,025000,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050121,025100,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050121,025200,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050121,025300,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050121,025400,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050121,025500,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050121,025600,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050121,025700,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050121,025800,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050121,025900,0.8700,0.8701,0.8700,0.8701
NZDCAD,20050121,030000,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,030100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,030200,0.8701,0.8702,0.8701,0.8701
NZDCAD,20050121,030300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,030400,0.8700,0.8701,0.8700,0.8701
NZDCAD,20050121,030500,0.8701,0.8701,0.8698,0.8698
NZDCAD,20050121,030600,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050121,030700,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050121,030800,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050121,030900,0.8699,0.8701,0.8699,0.8701
NZDCAD,20050121,031000,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,031100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,031200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,031300,0.8701,0.8701,0.8700,0.8700
NZDCAD,20050121,031400,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,031500,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,031600,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050121,031700,0.8703,0.8703,0.8701,0.8701
NZDCAD,20050121,031800,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,031900,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,032000,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,032100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,032200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,032300,0.8702,0.8704,0.8702,0.8704
NZDCAD,20050121,032400,0.8703,0.8703,0.8702,0.8702
NZDCAD,20050121,032500,0.8701,0.8701,0.8698,0.8698
NZDCAD,20050121,032600,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050121,032700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050121,032800,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050121,032900,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050121,033000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050121,033100,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050121,033200,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050121,033300,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050121,033400,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050121,033500,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050121,033600,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050121,033700,0.8699,0.8700,0.8699,0.8700
NZDCAD,20050121,033800,0.8700,0.8701,0.8700,0.8701
NZDCAD,20050121,033900,0.8701,0.8701,0.8700,0.8700
NZDCAD,20050121,034000,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050121,034100,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050121,034200,0.8696,0.8697,0.8696,0.8697
NZDCAD,20050121,034300,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050121,034400,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050121,034500,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050121,034600,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050121,034700,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050121,034800,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050121,034900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050121,035000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050121,035100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050121,035200,0.8697,0.8697,0.8696,0.8696
NZDCAD,20050121,035300,0.8696,0.8696,0.8695,0.8695
NZDCAD,20050121,035400,0.8696,0.8697,0.8696,0.8697
NZDCAD,20050121,035500,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050121,035600,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050121,035700,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050121,035800,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050121,035900,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050121,040000,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050121,040100,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050121,040200,0.8700,0.8700,0.8700,0.8700
NZDCAD,20050121,040300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,040400,0.8701,0.8701,0.8700,0.8700
NZDCAD,20050121,040500,0.8700,0.8701,0.8700,0.8701
NZDCAD,20050121,040600,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050121,040700,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,040800,0.8701,0.8701,0.8700,0.8701
NZDCAD,20050121,040900,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050121,041000,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050121,041100,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050121,041200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,041300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,041400,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,041500,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050121,041600,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,041700,0.8700,0.8700,0.8700,0.8700
NZDCAD,20050121,041800,0.8700,0.8700,0.8700,0.8700
NZDCAD,20050121,041900,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050121,042000,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050121,042100,0.8700,0.8700,0.8699,0.8699
NZDCAD,20050121,042200,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050121,042300,0.8699,0.8700,0.8699,0.8700
NZDCAD,20050121,042400,0.8700,0.8701,0.8700,0.8701
NZDCAD,20050121,042500,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,042600,0.8700,0.8700,0.8700,0.8700
NZDCAD,20050121,042700,0.8700,0.8700,0.8700,0.8700
NZDCAD,20050121,042800,0.8700,0.8700,0.8700,0.8700
NZDCAD,20050121,042900,0.8700,0.8700,0.8700,0.8700
NZDCAD,20050121,043000,0.8700,0.8701,0.8700,0.8701
NZDCAD,20050121,043100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,043200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,043300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,043400,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,043500,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,043600,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050121,043700,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050121,043800,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,043900,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,044000,0.8701,0.8701,0.8699,0.8699
NZDCAD,20050121,044100,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050121,044200,0.8699,0.8700,0.8699,0.8700
NZDCAD,20050121,044300,0.8700,0.8701,0.8699,0.8699
NZDCAD,20050121,044400,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050121,044500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050121,044600,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050121,044700,0.8699,0.8699,0.8698,0.8698
NZDCAD,20050121,044800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050121,044900,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050121,045000,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050121,045100,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050121,045200,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050121,045300,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050121,045400,0.8697,0.8697,0.8694,0.8694
NZDCAD,20050121,045500,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050121,045600,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050121,045700,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050121,045800,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050121,045900,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050121,050000,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050121,050100,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050121,050200,0.8691,0.8691,0.8690,0.8690
NZDCAD,20050121,050300,0.8690,0.8691,0.8690,0.8691
NZDCAD,20050121,050400,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050121,050500,0.8691,0.8691,0.8690,0.8690
NZDCAD,20050121,050600,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050121,050700,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050121,050800,0.8689,0.8691,0.8689,0.8691
NZDCAD,20050121,050900,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050121,051000,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050121,051100,0.8690,0.8690,0.8689,0.8689
NZDCAD,20050121,051200,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050121,051300,0.8689,0.8689,0.8688,0.8688
NZDCAD,20050121,051400,0.8688,0.8688,0.8686,0.8686
NZDCAD,20050121,051500,0.8685,0.8685,0.8683,0.8683
NZDCAD,20050121,051600,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050121,051700,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050121,051800,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050121,051900,0.8684,0.8685,0.8684,0.8685
NZDCAD,20050121,052000,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050121,052100,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050121,052200,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050121,052300,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050121,052400,0.8686,0.8687,0.8686,0.8687
NZDCAD,20050121,052500,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050121,052600,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050121,052700,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050121,052800,0.8686,0.8686,0.8684,0.8684
NZDCAD,20050121,052900,0.8684,0.8684,0.8683,0.8683
NZDCAD,20050121,053000,0.8682,0.8683,0.8682,0.8683
NZDCAD,20050121,053100,0.8683,0.8686,0.8683,0.8686
NZDCAD,20050121,053200,0.8686,0.8686,0.8685,0.8685
NZDCAD,20050121,053300,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050121,053400,0.8684,0.8685,0.8684,0.8685
NZDCAD,20050121,053500,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050121,053600,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050121,053700,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050121,053800,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050121,053900,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050121,054000,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050121,054100,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050121,054200,0.8686,0.8686,0.8685,0.8685
NZDCAD,20050121,054300,0.8686,0.8687,0.8686,0.8687
NZDCAD,20050121,054400,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050121,054500,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050121,054600,0.8688,0.8689,0.8688,0.8689
NZDCAD,20050121,054700,0.8689,0.8689,0.8688,0.8688
NZDCAD,20050121,054800,0.8688,0.8689,0.8688,0.8689
NZDCAD,20050121,054900,0.8689,0.8690,0.8689,0.8689
NZDCAD,20050121,055000,0.8689,0.8689,0.8689,0.8689
NZDCAD,20050121,055100,0.8689,0.8691,0.8689,0.8690
NZDCAD,20050121,055200,0.8690,0.8690,0.8687,0.8687
NZDCAD,20050121,055300,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050121,055400,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050121,055500,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050121,055600,0.8686,0.8687,0.8686,0.8687
NZDCAD,20050121,055700,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050121,055800,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050121,055900,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050121,060000,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050121,060100,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050121,060200,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050121,060300,0.8686,0.8687,0.8686,0.8687
NZDCAD,20050121,060400,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050121,060500,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050121,060600,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050121,060700,0.8686,0.8687,0.8686,0.8687
NZDCAD,20050121,060800,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050121,060900,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050121,061000,0.8688,0.8693,0.8688,0.8693
NZDCAD,20050121,061100,0.8692,0.8693,0.8692,0.8693
NZDCAD,20050121,061200,0.8693,0.8693,0.8692,0.8692
NZDCAD,20050121,061300,0.8691,0.8692,0.8691,0.8691
NZDCAD,20050121,061400,0.8690,0.8691,0.8690,0.8691
NZDCAD,20050121,061500,0.8692,0.8693,0.8692,0.8692
NZDCAD,20050121,061600,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050121,061700,0.8692,0.8693,0.8692,0.8693
NZDCAD,20050121,061800,0.8693,0.8697,0.8693,0.8697
NZDCAD,20050121,061900,0.8695,0.8695,0.8693,0.8693
NZDCAD,20050121,062000,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050121,062100,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050121,062200,0.8693,0.8694,0.8692,0.8694
NZDCAD,20050121,062300,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050121,062400,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050121,062500,0.8695,0.8696,0.8695,0.8696
NZDCAD,20050121,062600,0.8696,0.8696,0.8696,0.8696
NZDCAD,20050121,062700,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050121,062800,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050121,062900,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050121,063000,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050121,063100,0.8693,0.8694,0.8693,0.8694
NZDCAD,20050121,063200,0.8695,0.8695,0.8694,0.8694
NZDCAD,20050121,063300,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050121,063400,0.8694,0.8694,0.8693,0.8693
NZDCAD,20050121,063500,0.8693,0.8694,0.8693,0.8694
NZDCAD,20050121,063600,0.8694,0.8695,0.8694,0.8694
NZDCAD,20050121,063700,0.8693,0.8693,0.8693,0.8693
NZDCAD,20050121,063800,0.8693,0.8693,0.8692,0.8692
NZDCAD,20050121,063900,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050121,064000,0.8691,0.8691,0.8690,0.8690
NZDCAD,20050121,064100,0.8689,0.8689,0.8687,0.8687
NZDCAD,20050121,064200,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050121,064300,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050121,064400,0.8688,0.8689,0.8688,0.8689
NZDCAD,20050121,064500,0.8690,0.8691,0.8690,0.8691
NZDCAD,20050121,064600,0.8691,0.8691,0.8690,0.8690
NZDCAD,20050121,064700,0.8690,0.8690,0.8688,0.8688
NZDCAD,20050121,064800,0.8688,0.8688,0.8686,0.8686
NZDCAD,20050121,064900,0.8686,0.8686,0.8684,0.8684
NZDCAD,20050121,065000,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050121,065100,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050121,065200,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050121,065300,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050121,065400,0.8685,0.8686,0.8685,0.8686
NZDCAD,20050121,065500,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050121,065600,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050121,065700,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050121,065800,0.8687,0.8687,0.8686,0.8686
NZDCAD,20050121,065900,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050121,070000,0.8685,0.8687,0.8685,0.8687
NZDCAD,20050121,070100,0.8686,0.8686,0.8684,0.8684
NZDCAD,20050121,070200,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050121,070300,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050121,070400,0.8683,0.8683,0.8683,0.8683
NZDCAD,20050121,070500,0.8683,0.8683,0.8682,0.8682
NZDCAD,20050121,070600,0.8682,0.8682,0.8682,0.8682
NZDCAD,20050121,070700,0.8682,0.8683,0.8682,0.8683
NZDCAD,20050121,070800,0.8684,0.8685,0.8684,0.8685
NZDCAD,20050121,070900,0.8686,0.8687,0.8686,0.8687
NZDCAD,20050121,071000,0.8687,0.8690,0.8687,0.8690
NZDCAD,20050121,071100,0.8691,0.8691,0.8690,0.8690
NZDCAD,20050121,071200,0.8689,0.8689,0.8688,0.8688
NZDCAD,20050121,071300,0.8688,0.8688,0.8686,0.8686
NZDCAD,20050121,071400,0.8685,0.8685,0.8685,0.8685
NZDCAD,20050121,071500,0.8685,0.8686,0.8685,0.8686
NZDCAD,20050121,071600,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050121,071700,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050121,071800,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050121,071900,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050121,072000,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050121,072100,0.8686,0.8686,0.8686,0.8686
NZDCAD,20050121,072200,0.8686,0.8687,0.8686,0.8687
NZDCAD,20050121,072300,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050121,072400,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050121,072500,0.8687,0.8687,0.8687,0.8687
NZDCAD,20050121,072600,0.8688,0.8690,0.8688,0.8690
NZDCAD,20050121,072700,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050121,072800,0.8690,0.8692,0.8690,0.8692
NZDCAD,20050121,072900,0.8692,0.8692,0.8690,0.8690
NZDCAD,20050121,073000,0.8690,0.8690,0.8689,0.8689
NZDCAD,20050121,073100,0.8689,0.8689,0.8689,0.8689
NZDCAD,20050121,073200,0.8690,0.8690,0.8689,0.8689
NZDCAD,20050121,073300,0.8689,0.8690,0.8689,0.8690
NZDCAD,20050121,073400,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050121,073500,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050121,073600,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050121,073700,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050121,073800,0.8690,0.8690,0.8689,0.8689
NZDCAD,20050121,073900,0.8689,0.8690,0.8689,0.8690
NZDCAD,20050121,074000,0.8690,0.8691,0.8690,0.8691
NZDCAD,20050121,074100,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050121,074200,0.8691,0.8691,0.8689,0.8689
NZDCAD,20050121,074300,0.8689,0.8689,0.8688,0.8688
NZDCAD,20050121,074400,0.8688,0.8689,0.8688,0.8689
NZDCAD,20050121,074500,0.8689,0.8689,0.8689,0.8689
NZDCAD,20050121,074600,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050121,074700,0.8688,0.8688,0.8687,0.8687
NZDCAD,20050121,074800,0.8688,0.8690,0.8688,0.8690
NZDCAD,20050121,074900,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050121,075000,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050121,075100,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050121,075200,0.8692,0.8695,0.8692,0.8694
NZDCAD,20050121,075300,0.8693,0.8693,0.8692,0.8692
NZDCAD,20050121,075400,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050121,075500,0.8692,0.8693,0.8692,0.8693
NZDCAD,20050121,075600,0.8693,0.8694,0.8693,0.8694
NZDCAD,20050121,075700,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050121,075800,0.8695,0.8697,0.8695,0.8697
NZDCAD,20050121,075900,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050121,080000,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050121,080100,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050121,080200,0.8700,0.8701,0.8700,0.8701
NZDCAD,20050121,080300,0.8701,0.8705,0.8701,0.8705
NZDCAD,20050121,080400,0.8706,0.8713,0.8706,0.8712
NZDCAD,20050121,080500,0.8711,0.8713,0.8711,0.8711
NZDCAD,20050121,080600,0.8711,0.8711,0.8708,0.8708
NZDCAD,20050121,080700,0.8707,0.8708,0.8707,0.8708
NZDCAD,20050121,080800,0.8708,0.8710,0.8708,0.8710
NZDCAD,20050121,080900,0.8711,0.8711,0.8709,0.8709
NZDCAD,20050121,081000,0.8708,0.8708,0.8707,0.8708
NZDCAD,20050121,081100,0.8706,0.8708,0.8706,0.8708
NZDCAD,20050121,081200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050121,081300,0.8708,0.8714,0.8708,0.8710
NZDCAD,20050121,081400,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050121,081500,0.8708,0.8708,0.8706,0.8706
NZDCAD,20050121,081600,0.8706,0.8707,0.8706,0.8707
NZDCAD,20050121,081700,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050121,081800,0.8709,0.8709,0.8708,0.8708
NZDCAD,20050121,081900,0.8707,0.8707,0.8706,0.8707
NZDCAD,20050121,082000,0.8707,0.8708,0.8706,0.8706
NZDCAD,20050121,082100,0.8705,0.8705,0.8703,0.8704
NZDCAD,20050121,082200,0.8703,0.8704,0.8703,0.8704
NZDCAD,20050121,082300,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050121,082400,0.8706,0.8707,0.8706,0.8707
NZDCAD,20050121,082500,0.8707,0.8709,0.8707,0.8709
NZDCAD,20050121,082600,0.8710,0.8715,0.8710,0.8715
NZDCAD,20050121,082700,0.8716,0.8716,0.8712,0.8712
NZDCAD,20050121,082800,0.8712,0.8714,0.8712,0.8713
NZDCAD,20050121,082900,0.8712,0.8712,0.8711,0.8711
NZDCAD,20050121,083000,0.8710,0.8712,0.8709,0.8712
NZDCAD,20050121,083100,0.8713,0.8720,0.8713,0.8719
NZDCAD,20050121,083200,0.8720,0.8722,0.8720,0.8722
NZDCAD,20050121,083300,0.8721,0.8721,0.8715,0.8715
NZDCAD,20050121,083400,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050121,083500,0.8715,0.8715,0.8713,0.8714
NZDCAD,20050121,083600,0.8714,0.8714,0.8713,0.8713
NZDCAD,20050121,083700,0.8712,0.8712,0.8711,0.8711
NZDCAD,20050121,083800,0.8711,0.8714,0.8711,0.8714
NZDCAD,20050121,083900,0.8714,0.8715,0.8713,0.8713
NZDCAD,20050121,084000,0.8712,0.8712,0.8710,0.8710
NZDCAD,20050121,084100,0.8709,0.8712,0.8708,0.8712
NZDCAD,20050121,084200,0.8712,0.8712,0.8710,0.8710
NZDCAD,20050121,084300,0.8710,0.8710,0.8709,0.8710
NZDCAD,20050121,084400,0.8711,0.8712,0.8711,0.8712
NZDCAD,20050121,084500,0.8713,0.8713,0.8710,0.8710
NZDCAD,20050121,084600,0.8712,0.8716,0.8712,0.8715
NZDCAD,20050121,084700,0.8714,0.8714,0.8713,0.8713
NZDCAD,20050121,084800,0.8713,0.8716,0.8713,0.8716
NZDCAD,20050121,084900,0.8717,0.8719,0.8717,0.8719
NZDCAD,20050121,085000,0.8718,0.8719,0.8718,0.8719
NZDCAD,20050121,085100,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050121,085200,0.8720,0.8720,0.8718,0.8718
NZDCAD,20050121,085300,0.8718,0.8722,0.8718,0.8722
NZDCAD,20050121,085400,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050121,085500,0.8724,0.8751,0.8724,0.8749
NZDCAD,20050121,085600,0.8745,0.8745,0.8742,0.8742
NZDCAD,20050121,085700,0.8740,0.8740,0.8738,0.8739
NZDCAD,20050121,085800,0.8738,0.8738,0.8733,0.8733
NZDCAD,20050121,085900,0.8733,0.8733,0.8733,0.8733
NZDCAD,20050121,090000,0.8732,0.8732,0.8730,0.8730
NZDCAD,20050121,090100,0.8729,0.8729,0.8728,0.8728
NZDCAD,20050121,090200,0.8728,0.8729,0.8728,0.8729
NZDCAD,20050121,090300,0.8728,0.8728,0.8727,0.8727
NZDCAD,20050121,090400,0.8727,0.8727,0.8719,0.8719
NZDCAD,20050121,090500,0.8718,0.8718,0.8715,0.8715
NZDCAD,20050121,090600,0.8715,0.8717,0.8715,0.8717
NZDCAD,20050121,090700,0.8717,0.8718,0.8717,0.8718
NZDCAD,20050121,090800,0.8718,0.8719,0.8718,0.8719
NZDCAD,20050121,090900,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050121,091000,0.8720,0.8720,0.8719,0.8720
NZDCAD,20050121,091100,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050121,091200,0.8719,0.8719,0.8717,0.8717
NZDCAD,20050121,091300,0.8716,0.8716,0.8713,0.8713
NZDCAD,20050121,091400,0.8713,0.8714,0.8713,0.8714
NZDCAD,20050121,091500,0.8714,0.8716,0.8714,0.8715
NZDCAD,20050121,091600,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050121,091700,0.8717,0.8718,0.8717,0.8717
NZDCAD,20050121,091800,0.8717,0.8718,0.8717,0.8718
NZDCAD,20050121,091900,0.8719,0.8720,0.8718,0.8718
NZDCAD,20050121,092000,0.8717,0.8717,0.8714,0.8714
NZDCAD,20050121,092100,0.8714,0.8715,0.8714,0.8715
NZDCAD,20050121,092200,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050121,092300,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050121,092400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050121,092500,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050121,092600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050121,092700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050121,092800,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050121,092900,0.8717,0.8717,0.8707,0.8707
NZDCAD,20050121,093000,0.8706,0.8707,0.8706,0.8707
NZDCAD,20050121,093100,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050121,093200,0.8710,0.8710,0.8708,0.8708
NZDCAD,20050121,093300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050121,093400,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050121,093500,0.8709,0.8710,0.8709,0.8710
NZDCAD,20050121,093600,0.8710,0.8711,0.8710,0.8711
NZDCAD,20050121,093700,0.8711,0.8715,0.8711,0.8715
NZDCAD,20050121,093800,0.8717,0.8718,0.8717,0.8718
NZDCAD,20050121,093900,0.8718,0.8720,0.8718,0.8720
NZDCAD,20050121,094000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050121,094100,0.8720,0.8723,0.8720,0.8723
NZDCAD,20050121,094200,0.8724,0.8726,0.8724,0.8726
NZDCAD,20050121,094300,0.8726,0.8727,0.8725,0.8725
NZDCAD,20050121,094400,0.8724,0.8724,0.8722,0.8722
NZDCAD,20050121,094500,0.8722,0.8723,0.8722,0.8722
NZDCAD,20050121,094600,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050121,094700,0.8717,0.8717,0.8709,0.8712
NZDCAD,20050121,094800,0.8713,0.8714,0.8710,0.8713
NZDCAD,20050121,094900,0.8712,0.8712,0.8711,0.8712
NZDCAD,20050121,095000,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050121,095100,0.8714,0.8715,0.8714,0.8714
NZDCAD,20050121,095200,0.8712,0.8712,0.8707,0.8707
NZDCAD,20050121,095300,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050121,095400,0.8705,0.8708,0.8705,0.8708
NZDCAD,20050121,095500,0.8709,0.8711,0.8709,0.8711
NZDCAD,20050121,095600,0.8712,0.8714,0.8712,0.8714
NZDCAD,20050121,095700,0.8715,0.8715,0.8713,0.8714
NZDCAD,20050121,095800,0.8715,0.8717,0.8715,0.8717
NZDCAD,20050121,095900,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050121,100000,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050121,100100,0.8717,0.8717,0.8716,0.8717
NZDCAD,20050121,100200,0.8718,0.8719,0.8717,0.8717
NZDCAD,20050121,100300,0.8716,0.8716,0.8715,0.8716
NZDCAD,20050121,100400,0.8716,0.8721,0.8716,0.8721
NZDCAD,20050121,100500,0.8722,0.8726,0.8722,0.8726
NZDCAD,20050121,100600,0.8727,0.8732,0.8727,0.8732
NZDCAD,20050121,100700,0.8733,0.8734,0.8731,0.8734
NZDCAD,20050121,100800,0.8735,0.8737,0.8735,0.8735
NZDCAD,20050121,100900,0.8735,0.8735,0.8732,0.8732
NZDCAD,20050121,101000,0.8732,0.8732,0.8730,0.8730
NZDCAD,20050121,101100,0.8729,0.8729,0.8726,0.8728
NZDCAD,20050121,101200,0.8729,0.8731,0.8723,0.8723
NZDCAD,20050121,101300,0.8723,0.8726,0.8723,0.8725
NZDCAD,20050121,101400,0.8724,0.8725,0.8724,0.8724
NZDCAD,20050121,101500,0.8724,0.8724,0.8723,0.8724
NZDCAD,20050121,101600,0.8724,0.8724,0.8724,0.8724
NZDCAD,20050121,101700,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050121,101800,0.8724,0.8726,0.8724,0.8726
NZDCAD,20050121,101900,0.8727,0.8727,0.8724,0.8724
NZDCAD,20050121,102000,0.8724,0.8724,0.8722,0.8722
NZDCAD,20050121,102100,0.8721,0.8721,0.8719,0.8719
NZDCAD,20050121,102200,0.8718,0.8718,0.8715,0.8715
NZDCAD,20050121,102300,0.8713,0.8713,0.8712,0.8712
NZDCAD,20050121,102400,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050121,102500,0.8713,0.8713,0.8712,0.8713
NZDCAD,20050121,102600,0.8713,0.8714,0.8712,0.8712
NZDCAD,20050121,102700,0.8711,0.8711,0.8705,0.8705
NZDCAD,20050121,102800,0.8704,0.8704,0.8698,0.8702
NZDCAD,20050121,102900,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050121,103000,0.8701,0.8703,0.8701,0.8702
NZDCAD,20050121,103100,0.8701,0.8701,0.8697,0.8697
NZDCAD,20050121,103200,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050121,103300,0.8698,0.8701,0.8697,0.8701
NZDCAD,20050121,103400,0.8700,0.8700,0.8700,0.8700
NZDCAD,20050121,103500,0.8699,0.8700,0.8699,0.8700
NZDCAD,20050121,103600,0.8701,0.8704,0.8701,0.8704
NZDCAD,20050121,103700,0.8703,0.8703,0.8699,0.8699
NZDCAD,20050121,103800,0.8700,0.8701,0.8699,0.8699
NZDCAD,20050121,103900,0.8699,0.8699,0.8697,0.8697
NZDCAD,20050121,104000,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050121,104100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050121,104200,0.8698,0.8698,0.8695,0.8695
NZDCAD,20050121,104300,0.8694,0.8694,0.8691,0.8691
NZDCAD,20050121,104400,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050121,104500,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050121,104600,0.8693,0.8697,0.8693,0.8694
NZDCAD,20050121,104700,0.8694,0.8694,0.8694,0.8694
NZDCAD,20050121,104800,0.8693,0.8693,0.8691,0.8691
NZDCAD,20050121,104900,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050121,105000,0.8692,0.8694,0.8692,0.8694
NZDCAD,20050121,105100,0.8694,0.8695,0.8694,0.8694
NZDCAD,20050121,105200,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050121,105300,0.8691,0.8691,0.8690,0.8690
NZDCAD,20050121,105400,0.8690,0.8691,0.8690,0.8691
NZDCAD,20050121,105500,0.8692,0.8694,0.8692,0.8693
NZDCAD,20050121,105600,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050121,105700,0.8692,0.8694,0.8692,0.8694
NZDCAD,20050121,105800,0.8694,0.8696,0.8694,0.8696
NZDCAD,20050121,105900,0.8697,0.8706,0.8697,0.8706
NZDCAD,20050121,110000,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050121,110100,0.8706,0.8706,0.8702,0.8702
NZDCAD,20050121,110200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,110300,0.8702,0.8702,0.8699,0.8699
NZDCAD,20050121,110400,0.8700,0.8702,0.8700,0.8702
NZDCAD,20050121,110500,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050121,110600,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050121,110700,0.8706,0.8706,0.8704,0.8704
NZDCAD,20050121,110800,0.8704,0.8704,0.8702,0.8702
NZDCAD,20050121,110900,0.8702,0.8702,0.8698,0.8698
NZDCAD,20050121,111000,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050121,111100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050121,111200,0.8698,0.8698,0.8696,0.8696
NZDCAD,20050121,111300,0.8697,0.8697,0.8697,0.8697
NZDCAD,20050121,111400,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050121,111500,0.8698,0.8700,0.8698,0.8700
NZDCAD,20050121,111600,0.8700,0.8704,0.8700,0.8704
NZDCAD,20050121,111700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050121,111800,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050121,111900,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050121,112000,0.8708,0.8708,0.8706,0.8706
NZDCAD,20050121,112100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050121,112200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050121,112300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050121,112400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050121,112500,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050121,112600,0.8704,0.8704,0.8703,0.8703
NZDCAD,20050121,112700,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050121,112800,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,112900,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050121,113000,0.8702,0.8704,0.8702,0.8704
NZDCAD,20050121,113100,0.8704,0.8704,0.8702,0.8702
NZDCAD,20050121,113200,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050121,113300,0.8702,0.8705,0.8702,0.8705
NZDCAD,20050121,113400,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050121,113500,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050121,113600,0.8706,0.8709,0.8706,0.8709
NZDCAD,20050121,113700,0.8709,0.8709,0.8707,0.8707
NZDCAD,20050121,113800,0.8705,0.8705,0.8701,0.8701
NZDCAD,20050121,113900,0.8702,0.8709,0.8702,0.8708
NZDCAD,20050121,114000,0.8708,0.8709,0.8704,0.8704
NZDCAD,20050121,114100,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050121,114200,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050121,114300,0.8705,0.8708,0.8705,0.8708
NZDCAD,20050121,114400,0.8709,0.8711,0.8709,0.8711
NZDCAD,20050121,114500,0.8711,0.8711,0.8709,0.8709
NZDCAD,20050121,114600,0.8708,0.8708,0.8705,0.8705
NZDCAD,20050121,114700,0.8705,0.8705,0.8702,0.8702
NZDCAD,20050121,114800,0.8702,0.8704,0.8702,0.8704
NZDCAD,20050121,114900,0.8704,0.8705,0.8704,0.8704
NZDCAD,20050121,115000,0.8704,0.8706,0.8704,0.8705
NZDCAD,20050121,115100,0.8704,0.8704,0.8698,0.8698
NZDCAD,20050121,115200,0.8697,0.8697,0.8693,0.8693
NZDCAD,20050121,115300,0.8692,0.8695,0.8692,0.8695
NZDCAD,20050121,115400,0.8696,0.8697,0.8692,0.8692
NZDCAD,20050121,115500,0.8692,0.8692,0.8689,0.8689
NZDCAD,20050121,115600,0.8689,0.8689,0.8686,0.8686
NZDCAD,20050121,115700,0.8685,0.8685,0.8681,0.8681
NZDCAD,20050121,115800,0.8682,0.8685,0.8682,0.8685
NZDCAD,20050121,115900,0.8686,0.8686,0.8680,0.8680
NZDCAD,20050121,120000,0.8680,0.8680,0.8679,0.8679
NZDCAD,20050121,120100,0.8677,0.8677,0.8671,0.8671
NZDCAD,20050121,120200,0.8670,0.8675,0.8670,0.8675
NZDCAD,20050121,120300,0.8676,0.8676,0.8672,0.8673
NZDCAD,20050121,120400,0.8674,0.8676,0.8674,0.8675
NZDCAD,20050121,120500,0.8674,0.8677,0.8674,0.8677
NZDCAD,20050121,120600,0.8677,0.8677,0.8675,0.8676
NZDCAD,20050121,120700,0.8676,0.8677,0.8676,0.8677
NZDCAD,20050121,120800,0.8678,0.8682,0.8678,0.8682
NZDCAD,20050121,120900,0.8683,0.8683,0.8682,0.8682
NZDCAD,20050121,121000,0.8683,0.8684,0.8682,0.8682
NZDCAD,20050121,121100,0.8681,0.8681,0.8681,0.8681
NZDCAD,20050121,121200,0.8681,0.8681,0.8679,0.8679
NZDCAD,20050121,121300,0.8679,0.8679,0.8678,0.8678
NZDCAD,20050121,121400,0.8678,0.8678,0.8677,0.8677
NZDCAD,20050121,121500,0.8676,0.8676,0.8673,0.8673
NZDCAD,20050121,121600,0.8674,0.8674,0.8674,0.8674
NZDCAD,20050121,121700,0.8674,0.8674,0.8673,0.8673
NZDCAD,20050121,121800,0.8674,0.8678,0.8674,0.8678
NZDCAD,20050121,121900,0.8679,0.8682,0.8679,0.8682
NZDCAD,20050121,122000,0.8683,0.8683,0.8680,0.8680
NZDCAD,20050121,122100,0.8679,0.8679,0.8677,0.8677
NZDCAD,20050121,122200,0.8678,0.8680,0.8678,0.8680
NZDCAD,20050121,122300,0.8683,0.8684,0.8683,0.8684
NZDCAD,20050121,122400,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050121,122500,0.8683,0.8683,0.8681,0.8681
NZDCAD,20050121,122600,0.8682,0.8684,0.8682,0.8684
NZDCAD,20050121,122700,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050121,122800,0.8684,0.8684,0.8683,0.8683
NZDCAD,20050121,122900,0.8683,0.8683,0.8682,0.8682
NZDCAD,20050121,123000,0.8682,0.8684,0.8682,0.8684
NZDCAD,20050121,123100,0.8684,0.8684,0.8681,0.8681
NZDCAD,20050121,123200,0.8677,0.8677,0.8673,0.8673
NZDCAD,20050121,123300,0.8673,0.8674,0.8673,0.8673
NZDCAD,20050121,123400,0.8672,0.8676,0.8672,0.8676
NZDCAD,20050121,123500,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050121,123600,0.8677,0.8677,0.8677,0.8677
NZDCAD,20050121,123700,0.8676,0.8677,0.8676,0.8677
NZDCAD,20050121,123800,0.8677,0.8677,0.8673,0.8673
NZDCAD,20050121,123900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20050121,124000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20050121,124100,0.8672,0.8672,0.8671,0.8671
NZDCAD,20050121,124200,0.8671,0.8671,0.8671,0.8671
NZDCAD,20050121,124300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20050121,124400,0.8672,0.8672,0.8671,0.8672
NZDCAD,20050121,124500,0.8672,0.8673,0.8672,0.8673
NZDCAD,20050121,124600,0.8673,0.8673,0.8672,0.8672
NZDCAD,20050121,124700,0.8672,0.8677,0.8672,0.8677
NZDCAD,20050121,124800,0.8677,0.8678,0.8677,0.8678
NZDCAD,20050121,124900,0.8678,0.8679,0.8677,0.8679
NZDCAD,20050121,125000,0.8678,0.8678,0.8677,0.8677
NZDCAD,20050121,125100,0.8676,0.8680,0.8676,0.8680
NZDCAD,20050121,125200,0.8680,0.8680,0.8680,0.8680
NZDCAD,20050121,125300,0.8679,0.8683,0.8679,0.8683
NZDCAD,20050121,125400,0.8684,0.8686,0.8684,0.8686
NZDCAD,20050121,125500,0.8687,0.8688,0.8687,0.8688
NZDCAD,20050121,125600,0.8688,0.8691,0.8688,0.8691
NZDCAD,20050121,125700,0.8692,0.8693,0.8692,0.8692
NZDCAD,20050121,125800,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050121,125900,0.8691,0.8691,0.8688,0.8688
NZDCAD,20050121,130000,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050121,130100,0.8688,0.8688,0.8688,0.8688
NZDCAD,20050121,130200,0.8688,0.8691,0.8688,0.8691
NZDCAD,20050121,130300,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050121,130400,0.8691,0.8693,0.8691,0.8692
NZDCAD,20050121,130500,0.8692,0.8693,0.8692,0.8693
NZDCAD,20050121,130600,0.8693,0.8694,0.8693,0.8694
NZDCAD,20050121,130700,0.8694,0.8695,0.8694,0.8695
NZDCAD,20050121,130800,0.8694,0.8694,0.8691,0.8691
NZDCAD,20050121,130900,0.8690,0.8690,0.8681,0.8681
NZDCAD,20050121,131000,0.8680,0.8680,0.8679,0.8679
NZDCAD,20050121,131100,0.8679,0.8679,0.8679,0.8679
NZDCAD,20050121,131200,0.8678,0.8679,0.8677,0.8679
NZDCAD,20050121,131300,0.8680,0.8680,0.8680,0.8680
NZDCAD,20050121,131400,0.8680,0.8680,0.8679,0.8679
NZDCAD,20050121,131500,0.8679,0.8680,0.8679,0.8680
NZDCAD,20050121,131600,0.8680,0.8680,0.8679,0.8679
NZDCAD,20050121,131700,0.8679,0.8682,0.8679,0.8680
NZDCAD,20050121,131800,0.8679,0.8683,0.8679,0.8683
NZDCAD,20050121,131900,0.8684,0.8684,0.8683,0.8683
NZDCAD,20050121,132000,0.8684,0.8685,0.8684,0.8685
NZDCAD,20050121,132100,0.8686,0.8689,0.8686,0.8689
NZDCAD,20050121,132200,0.8690,0.8690,0.8690,0.8690
NZDCAD,20050121,132300,0.8690,0.8691,0.8690,0.8691
NZDCAD,20050121,132400,0.8691,0.8695,0.8691,0.8695
NZDCAD,20050121,132500,0.8696,0.8698,0.8696,0.8698
NZDCAD,20050121,132600,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050121,132700,0.8697,0.8697,0.8694,0.8694
NZDCAD,20050121,132800,0.8694,0.8694,0.8693,0.8693
NZDCAD,20050121,132900,0.8692,0.8692,0.8691,0.8692
NZDCAD,20050121,133000,0.8692,0.8692,0.8691,0.8691
NZDCAD,20050121,133100,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050121,133200,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050121,133300,0.8692,0.8692,0.8692,0.8692
NZDCAD,20050121,133400,0.8691,0.8693,0.8691,0.8692
NZDCAD,20050121,133500,0.8691,0.8691,0.8690,0.8690
NZDCAD,20050121,133600,0.8691,0.8692,0.8691,0.8692
NZDCAD,20050121,133700,0.8692,0.8692,0.8690,0.8690
NZDCAD,20050121,133800,0.8690,0.8690,0.8689,0.8689
NZDCAD,20050121,133900,0.8689,0.8689,0.8688,0.8688
NZDCAD,20050121,134000,0.8688,0.8689,0.8688,0.8688
NZDCAD,20050121,134100,0.8687,0.8687,0.8679,0.8679
NZDCAD,20050121,134200,0.8680,0.8681,0.8680,0.8681
NZDCAD,20050121,134300,0.8682,0.8683,0.8682,0.8683
NZDCAD,20050121,134400,0.8682,0.8683,0.8681,0.8683
NZDCAD,20050121,134500,0.8684,0.8685,0.8684,0.8685
NZDCAD,20050121,134600,0.8684,0.8684,0.8684,0.8684
NZDCAD,20050121,134700,0.8684,0.8685,0.8684,0.8685
NZDCAD,20050121,134800,0.8686,0.8691,0.8686,0.8691
NZDCAD,20050121,134900,0.8691,0.8691,0.8691,0.8691
NZDCAD,20050121,135000,0.8693,0.8693,0.8692,0.8692
NZDCAD,20050121,135100,0.8692,0.8693,0.8692,0.8693
NZDCAD,20050121,135200,0.8693,0.8695,0.8693,0.8695
NZDCAD,20050121,135300,0.8695,0.8697,0.8695,0.8697
NZDCAD,20050121,135400,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050121,135500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050121,135600,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050121,135700,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050121,135800,0.8698,0.8699,0.8698,0.8699
NZDCAD,20050121,135900,0.8699,0.8699,0.8699,0.8699
NZDCAD,20050121,140000,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050121,140100,0.8697,0.8698,0.8697,0.8698
NZDCAD,20050121,140200,0.8699,0.8700,0.8699,0.8700
NZDCAD,20050121,140300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,140400,0.8701,0.8704,0.8701,0.8704
NZDCAD,20050121,140500,0.8704,0.8706,0.8704,0.8706
NZDCAD,20050121,140600,0.8706,0.8706,0.8704,0.8704
NZDCAD,20050121,140700,0.8705,0.8705,0.8703,0.8703
NZDCAD,20050121,140800,0.8703,0.8703,0.8702,0.8702
NZDCAD,20050121,140900,0.8703,0.8704,0.8703,0.8704
NZDCAD,20050121,141000,0.8704,0.8704,0.8702,0.8702
NZDCAD,20050121,141100,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050121,141200,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050121,141300,0.8701,0.8701,0.8700,0.8700
NZDCAD,20050121,141400,0.8700,0.8700,0.8698,0.8698
NZDCAD,20050121,141500,0.8697,0.8697,0.8695,0.8695
NZDCAD,20050121,141600,0.8696,0.8699,0.8696,0.8699
NZDCAD,20050121,141700,0.8700,0.8700,0.8698,0.8698
NZDCAD,20050121,141800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20050121,141900,0.8698,0.8698,0.8697,0.8697
NZDCAD,20050121,142000,0.8697,0.8697,0.8695,0.8695
NZDCAD,20050121,142100,0.8695,0.8698,0.8695,0.8698
NZDCAD,20050121,142200,0.8698,0.8700,0.8698,0.8700
NZDCAD,20050121,142300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,142400,0.8701,0.8701,0.8700,0.8701
NZDCAD,20050121,142500,0.8701,0.8705,0.8701,0.8705
NZDCAD,20050121,142600,0.8705,0.8708,0.8704,0.8705
NZDCAD,20050121,142700,0.8706,0.8708,0.8705,0.8708
NZDCAD,20050121,142800,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050121,142900,0.8708,0.8708,0.8707,0.8707
NZDCAD,20050121,143000,0.8706,0.8708,0.8706,0.8708
NZDCAD,20050121,143100,0.8709,0.8711,0.8709,0.8709
NZDCAD,20050121,143200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050121,143300,0.8708,0.8710,0.8708,0.8710
NZDCAD,20050121,143400,0.8710,0.8712,0.8710,0.8712
NZDCAD,20050121,143500,0.8713,0.8720,0.8713,0.8720
NZDCAD,20050121,143600,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050121,143700,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050121,143800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050121,143900,0.8720,0.8720,0.8717,0.8719
NZDCAD,20050121,144000,0.8719,0.8719,0.8716,0.8716
NZDCAD,20050121,144100,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050121,144200,0.8715,0.8715,0.8714,0.8714
NZDCAD,20050121,144300,0.8713,0.8713,0.8710,0.8710
NZDCAD,20050121,144400,0.8709,0.8709,0.8708,0.8709
NZDCAD,20050121,144500,0.8709,0.8713,0.8709,0.8713
NZDCAD,20050121,144600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050121,144700,0.8712,0.8712,0.8711,0.8711
NZDCAD,20050121,144800,0.8711,0.8711,0.8709,0.8709
NZDCAD,20050121,144900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050121,145000,0.8709,0.8709,0.8708,0.8708
NZDCAD,20050121,145100,0.8708,0.8708,0.8707,0.8707
NZDCAD,20050121,145200,0.8706,0.8706,0.8701,0.8701
NZDCAD,20050121,145300,0.8701,0.8703,0.8701,0.8703
NZDCAD,20050121,145400,0.8704,0.8709,0.8704,0.8709
NZDCAD,20050121,145500,0.8710,0.8712,0.8708,0.8708
NZDCAD,20050121,145600,0.8707,0.8707,0.8705,0.8705
NZDCAD,20050121,145700,0.8706,0.8707,0.8706,0.8707
NZDCAD,20050121,145800,0.8707,0.8709,0.8705,0.8709
NZDCAD,20050121,145900,0.8710,0.8712,0.8710,0.8712
NZDCAD,20050121,150000,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050121,150100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20050121,150200,0.8713,0.8713,0.8711,0.8711
NZDCAD,20050121,150300,0.8711,0.8712,0.8711,0.8712
NZDCAD,20050121,150400,0.8712,0.8714,0.8712,0.8714
NZDCAD,20050121,150500,0.8714,0.8714,0.8714,0.8714
NZDCAD,20050121,150600,0.8713,0.8713,0.8712,0.8712
NZDCAD,20050121,150700,0.8712,0.8714,0.8712,0.8714
NZDCAD,20050121,150800,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050121,150900,0.8715,0.8715,0.8710,0.8710
NZDCAD,20050121,151000,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050121,151100,0.8709,0.8711,0.8709,0.8711
NZDCAD,20050121,151200,0.8711,0.8712,0.8711,0.8712
NZDCAD,20050121,151300,0.8712,0.8712,0.8709,0.8709
NZDCAD,20050121,151400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050121,151500,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050121,151600,0.8709,0.8710,0.8709,0.8709
NZDCAD,20050121,151700,0.8709,0.8709,0.8708,0.8708
NZDCAD,20050121,151800,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050121,151900,0.8709,0.8710,0.8709,0.8710
NZDCAD,20050121,152000,0.8711,0.8712,0.8711,0.8712
NZDCAD,20050121,152100,0.8711,0.8711,0.8711,0.8711
NZDCAD,20050121,152200,0.8712,0.8713,0.8712,0.8713
NZDCAD,20050121,152300,0.8713,0.8714,0.8713,0.8714
NZDCAD,20050121,152400,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050121,152500,0.8717,0.8718,0.8717,0.8717
NZDCAD,20050121,152600,0.8716,0.8716,0.8715,0.8715
NZDCAD,20050121,152700,0.8715,0.8715,0.8714,0.8714
NZDCAD,20050121,152800,0.8713,0.8716,0.8713,0.8716
NZDCAD,20050121,152900,0.8716,0.8720,0.8716,0.8720
NZDCAD,20050121,153000,0.8721,0.8723,0.8721,0.8723
NZDCAD,20050121,153100,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050121,153200,0.8724,0.8728,0.8724,0.8727
NZDCAD,20050121,153300,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050121,153400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050121,153500,0.8727,0.8727,0.8725,0.8725
NZDCAD,20050121,153600,0.8724,0.8724,0.8723,0.8723
NZDCAD,20050121,153700,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050121,153800,0.8722,0.8725,0.8722,0.8725
NZDCAD,20050121,153900,0.8726,0.8727,0.8724,0.8724
NZDCAD,20050121,154000,0.8725,0.8726,0.8723,0.8723
NZDCAD,20050121,154100,0.8723,0.8723,0.8721,0.8721
NZDCAD,20050121,154200,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050121,154300,0.8723,0.8724,0.8723,0.8724
NZDCAD,20050121,154400,0.8725,0.8725,0.8723,0.8724
NZDCAD,20050121,154500,0.8725,0.8725,0.8723,0.8723
NZDCAD,20050121,154600,0.8723,0.8725,0.8723,0.8725
NZDCAD,20050121,154700,0.8726,0.8726,0.8724,0.8724
NZDCAD,20050121,154800,0.8724,0.8729,0.8724,0.8729
NZDCAD,20050121,154900,0.8728,0.8728,0.8722,0.8722
NZDCAD,20050121,155000,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050121,155100,0.8722,0.8729,0.8722,0.8729
NZDCAD,20050121,155200,0.8730,0.8731,0.8729,0.8729
NZDCAD,20050121,155300,0.8726,0.8726,0.8726,0.8726
NZDCAD,20050121,155400,0.8727,0.8728,0.8727,0.8727
NZDCAD,20050121,155500,0.8727,0.8727,0.8724,0.8724
NZDCAD,20050121,155600,0.8724,0.8724,0.8723,0.8723
NZDCAD,20050121,155700,0.8722,0.8722,0.8720,0.8720
NZDCAD,20050121,155800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050121,155900,0.8719,0.8722,0.8719,0.8722
NZDCAD,20050121,160000,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050121,160100,0.8717,0.8717,0.8715,0.8717
NZDCAD,20050121,160200,0.8717,0.8718,0.8717,0.8718
NZDCAD,20050121,160300,0.8718,0.8718,0.8716,0.8716
NZDCAD,20050121,160400,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050121,160500,0.8718,0.8719,0.8718,0.8719
NZDCAD,20050121,160600,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050121,160700,0.8719,0.8721,0.8719,0.8721
NZDCAD,20050121,160800,0.8722,0.8728,0.8722,0.8728
NZDCAD,20050121,160900,0.8729,0.8729,0.8727,0.8727
NZDCAD,20050121,161000,0.8726,0.8726,0.8724,0.8724
NZDCAD,20050121,161100,0.8724,0.8725,0.8724,0.8724
NZDCAD,20050121,161200,0.8724,0.8726,0.8724,0.8724
NZDCAD,20050121,161300,0.8724,0.8725,0.8724,0.8725
NZDCAD,20050121,161400,0.8724,0.8727,0.8724,0.8725
NZDCAD,20050121,161500,0.8724,0.8724,0.8723,0.8723
NZDCAD,20050121,161600,0.8724,0.8727,0.8724,0.8727
NZDCAD,20050121,161700,0.8727,0.8727,0.8726,0.8727
NZDCAD,20050121,161800,0.8727,0.8727,0.8724,0.8724
NZDCAD,20050121,161900,0.8724,0.8724,0.8722,0.8722
NZDCAD,20050121,162000,0.8722,0.8723,0.8722,0.8722
NZDCAD,20050121,162100,0.8722,0.8722,0.8721,0.8721
NZDCAD,20050121,162200,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050121,162300,0.8721,0.8722,0.8719,0.8719
NZDCAD,20050121,162400,0.8717,0.8717,0.8716,0.8717
NZDCAD,20050121,162500,0.8717,0.8721,0.8717,0.8721
NZDCAD,20050121,162600,0.8721,0.8723,0.8721,0.8723
NZDCAD,20050121,162700,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050121,162800,0.8722,0.8722,0.8721,0.8722
NZDCAD,20050121,162900,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050121,163000,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050121,163100,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050121,163200,0.8721,0.8722,0.8721,0.8722
NZDCAD,20050121,163300,0.8722,0.8723,0.8722,0.8722
NZDCAD,20050121,163400,0.8722,0.8722,0.8721,0.8721
NZDCAD,20050121,163500,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050121,163600,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050121,163700,0.8720,0.8720,0.8719,0.8720
NZDCAD,20050121,163800,0.8720,0.8721,0.8719,0.8721
NZDCAD,20050121,163900,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050121,164000,0.8724,0.8728,0.8724,0.8728
NZDCAD,20050121,164100,0.8728,0.8728,0.8727,0.8728
NZDCAD,20050121,164200,0.8729,0.8729,0.8728,0.8728
NZDCAD,20050121,164300,0.8728,0.8728,0.8726,0.8727
NZDCAD,20050121,164400,0.8727,0.8730,0.8727,0.8730
NZDCAD,20050121,164500,0.8731,0.8734,0.8731,0.8734
NZDCAD,20050121,164600,0.8733,0.8733,0.8731,0.8731
NZDCAD,20050121,164700,0.8731,0.8733,0.8731,0.8733
NZDCAD,20050121,164800,0.8732,0.8732,0.8727,0.8727
NZDCAD,20050121,164900,0.8729,0.8731,0.8729,0.8731
NZDCAD,20050121,165000,0.8732,0.8732,0.8729,0.8729
NZDCAD,20050121,165100,0.8728,0.8728,0.8724,0.8724
NZDCAD,20050121,165200,0.8724,0.8727,0.8724,0.8727
NZDCAD,20050121,165300,0.8727,0.8728,0.8727,0.8728
NZDCAD,20050121,165400,0.8729,0.8730,0.8729,0.8729
NZDCAD,20050121,165500,0.8728,0.8728,0.8727,0.8728
NZDCAD,20050121,165600,0.8729,0.8729,0.8728,0.8729
NZDCAD,20050121,165700,0.8730,0.8730,0.8729,0.8729
NZDCAD,20050121,165800,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050121,165900,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050121,170000,0.8730,0.8731,0.8728,0.8731
NZDCAD,20050121,170100,0.8732,0.8732,0.8730,0.8730
NZDCAD,20050121,170200,0.8730,0.8730,0.8729,0.8730
NZDCAD,20050121,170300,0.8731,0.8731,0.8730,0.8730
NZDCAD,20050121,170400,0.8730,0.8731,0.8730,0.8731
NZDCAD,20050121,170500,0.8731,0.8731,0.8728,0.8728
NZDCAD,20050121,170600,0.8727,0.8727,0.8726,0.8726
NZDCAD,20050121,170700,0.8726,0.8726,0.8724,0.8725
NZDCAD,20050121,170800,0.8726,0.8727,0.8726,0.8727
NZDCAD,20050121,170900,0.8728,0.8729,0.8728,0.8729
NZDCAD,20050121,171000,0.8728,0.8729,0.8727,0.8729
NZDCAD,20050121,171100,0.8729,0.8729,0.8728,0.8728
NZDCAD,20050121,171200,0.8729,0.8729,0.8729,0.8729
NZDCAD,20050121,171300,0.8730,0.8735,0.8730,0.8735
NZDCAD,20050121,171400,0.8735,0.8738,0.8735,0.8738
NZDCAD,20050121,171500,0.8738,0.8745,0.8738,0.8745
NZDCAD,20050121,171600,0.8746,0.8748,0.8746,0.8747
NZDCAD,20050121,171700,0.8747,0.8748,0.8747,0.8748
NZDCAD,20050121,171800,0.8747,0.8747,0.8744,0.8744
NZDCAD,20050121,171900,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050121,172000,0.8744,0.8744,0.8744,0.8744
NZDCAD,20050121,172100,0.8744,0.8744,0.8742,0.8742
NZDCAD,20050121,172200,0.8741,0.8741,0.8739,0.8741
NZDCAD,20050121,172300,0.8742,0.8742,0.8740,0.8740
NZDCAD,20050121,172400,0.8740,0.8740,0.8738,0.8738
NZDCAD,20050121,172500,0.8739,0.8739,0.8737,0.8737
NZDCAD,20050121,172600,0.8737,0.8737,0.8735,0.8736
NZDCAD,20050121,172700,0.8736,0.8742,0.8736,0.8742
NZDCAD,20050121,172800,0.8744,0.8749,0.8744,0.8745
NZDCAD,20050121,172900,0.8744,0.8744,0.8741,0.8741
NZDCAD,20050121,173000,0.8740,0.8740,0.8739,0.8739
NZDCAD,20050121,173100,0.8738,0.8740,0.8738,0.8738
NZDCAD,20050121,173200,0.8737,0.8737,0.8735,0.8737
NZDCAD,20050121,173300,0.8737,0.8738,0.8737,0.8738
NZDCAD,20050121,173400,0.8739,0.8740,0.8732,0.8732
NZDCAD,20050121,173500,0.8730,0.8730,0.8729,0.8730
NZDCAD,20050121,173600,0.8730,0.8730,0.8727,0.8727
NZDCAD,20050121,173700,0.8726,0.8726,0.8722,0.8722
NZDCAD,20050121,173800,0.8722,0.8723,0.8721,0.8722
NZDCAD,20050121,173900,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050121,174000,0.8723,0.8723,0.8721,0.8721
NZDCAD,20050121,174100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050121,174200,0.8720,0.8722,0.8719,0.8722
NZDCAD,20050121,174300,0.8723,0.8729,0.8723,0.8729
NZDCAD,20050121,174400,0.8729,0.8729,0.8728,0.8729
NZDCAD,20050121,174500,0.8729,0.8730,0.8729,0.8729
NZDCAD,20050121,174600,0.8730,0.8731,0.8729,0.8729
NZDCAD,20050121,174700,0.8728,0.8728,0.8726,0.8726
NZDCAD,20050121,174800,0.8726,0.8727,0.8723,0.8723
NZDCAD,20050121,174900,0.8722,0.8722,0.8719,0.8720
NZDCAD,20050121,175000,0.8720,0.8721,0.8720,0.8721
NZDCAD,20050121,175100,0.8722,0.8722,0.8720,0.8720
NZDCAD,20050121,175200,0.8720,0.8720,0.8718,0.8720
NZDCAD,20050121,175300,0.8721,0.8721,0.8719,0.8721
NZDCAD,20050121,175400,0.8722,0.8722,0.8717,0.8717
NZDCAD,20050121,175500,0.8716,0.8716,0.8714,0.8714
NZDCAD,20050121,175600,0.8715,0.8718,0.8715,0.8718
NZDCAD,20050121,175700,0.8717,0.8717,0.8715,0.8715
NZDCAD,20050121,175800,0.8716,0.8717,0.8716,0.8716
NZDCAD,20050121,175900,0.8717,0.8719,0.8717,0.8717
NZDCAD,20050121,180000,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050121,180100,0.8716,0.8716,0.8711,0.8711
NZDCAD,20050121,180200,0.8711,0.8713,0.8711,0.8713
NZDCAD,20050121,180300,0.8713,0.8715,0.8713,0.8715
NZDCAD,20050121,180400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050121,180500,0.8715,0.8715,0.8713,0.8713
NZDCAD,20050121,180600,0.8714,0.8716,0.8714,0.8715
NZDCAD,20050121,180700,0.8714,0.8714,0.8713,0.8713
NZDCAD,20050121,180800,0.8713,0.8714,0.8713,0.8713
NZDCAD,20050121,180900,0.8713,0.8714,0.8713,0.8714
NZDCAD,20050121,181000,0.8715,0.8717,0.8715,0.8717
NZDCAD,20050121,181100,0.8718,0.8719,0.8717,0.8717
NZDCAD,20050121,181200,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050121,181300,0.8716,0.8716,0.8713,0.8714
NZDCAD,20050121,181400,0.8715,0.8718,0.8715,0.8718
NZDCAD,20050121,181500,0.8717,0.8717,0.8714,0.8714
NZDCAD,20050121,181600,0.8713,0.8713,0.8712,0.8713
NZDCAD,20050121,181700,0.8714,0.8717,0.8714,0.8716
NZDCAD,20050121,181800,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050121,181900,0.8716,0.8720,0.8716,0.8720
NZDCAD,20050121,182000,0.8720,0.8721,0.8720,0.8721
NZDCAD,20050121,182100,0.8722,0.8722,0.8721,0.8721
NZDCAD,20050121,182200,0.8722,0.8722,0.8721,0.8721
NZDCAD,20050121,182300,0.8720,0.8720,0.8717,0.8717
NZDCAD,20050121,182400,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050121,182500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050121,182600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050121,182700,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050121,182800,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050121,182900,0.8717,0.8717,0.8716,0.8717
NZDCAD,20050121,183000,0.8718,0.8718,0.8717,0.8717
NZDCAD,20050121,183100,0.8717,0.8717,0.8717,0.8717
NZDCAD,20050121,183200,0.8717,0.8717,0.8715,0.8715
NZDCAD,20050121,183300,0.8714,0.8715,0.8713,0.8715
NZDCAD,20050121,183400,0.8715,0.8716,0.8715,0.8715
NZDCAD,20050121,183500,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050121,183600,0.8717,0.8717,0.8711,0.8711
NZDCAD,20050121,183700,0.8711,0.8711,0.8710,0.8711
NZDCAD,20050121,183800,0.8712,0.8712,0.8712,0.8712
NZDCAD,20050121,183900,0.8712,0.8712,0.8710,0.8710
NZDCAD,20050121,184000,0.8709,0.8709,0.8708,0.8708
NZDCAD,20050121,184100,0.8708,0.8710,0.8708,0.8710
NZDCAD,20050121,184200,0.8711,0.8713,0.8711,0.8713
NZDCAD,20050121,184300,0.8714,0.8714,0.8711,0.8711
NZDCAD,20050121,184400,0.8710,0.8710,0.8708,0.8708
NZDCAD,20050121,184500,0.8707,0.8707,0.8701,0.8701
NZDCAD,20050121,184600,0.8700,0.8702,0.8700,0.8702
NZDCAD,20050121,184700,0.8703,0.8703,0.8702,0.8702
NZDCAD,20050121,184800,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050121,184900,0.8702,0.8703,0.8702,0.8703
NZDCAD,20050121,185000,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050121,185100,0.8704,0.8704,0.8702,0.8704
NZDCAD,20050121,185200,0.8704,0.8707,0.8704,0.8707
NZDCAD,20050121,185300,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050121,185400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050121,185500,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050121,185600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050121,185700,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050121,185800,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050121,185900,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050121,190000,0.8703,0.8703,0.8702,0.8702
NZDCAD,20050121,190100,0.8702,0.8706,0.8702,0.8706
NZDCAD,20050121,190200,0.8706,0.8708,0.8706,0.8708
NZDCAD,20050121,190300,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050121,190400,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050121,190500,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050121,190600,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050121,190700,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050121,190800,0.8704,0.8704,0.8703,0.8703
NZDCAD,20050121,190900,0.8703,0.8705,0.8703,0.8705
NZDCAD,20050121,191000,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050121,191100,0.8704,0.8704,0.8703,0.8703
NZDCAD,20050121,191200,0.8703,0.8703,0.8702,0.8702
NZDCAD,20050121,191300,0.8702,0.8702,0.8701,0.8701
NZDCAD,20050121,191400,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,191500,0.8700,0.8700,0.8697,0.8697
NZDCAD,20050121,191600,0.8697,0.8697,0.8696,0.8696
NZDCAD,20050121,191700,0.8696,0.8697,0.8696,0.8697
NZDCAD,20050121,191800,0.8698,0.8700,0.8698,0.8700
NZDCAD,20050121,191900,0.8699,0.8701,0.8699,0.8701
NZDCAD,20050121,192000,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050121,192100,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050121,192200,0.8703,0.8703,0.8703,0.8703
NZDCAD,20050121,192300,0.8703,0.8706,0.8703,0.8706
NZDCAD,20050121,192400,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050121,192500,0.8705,0.8705,0.8701,0.8701
NZDCAD,20050121,192600,0.8700,0.8701,0.8699,0.8701
NZDCAD,20050121,192700,0.8701,0.8703,0.8701,0.8703
NZDCAD,20050121,192800,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050121,192900,0.8704,0.8704,0.8702,0.8702
NZDCAD,20050121,193000,0.8702,0.8702,0.8702,0.8702
NZDCAD,20050121,193100,0.8702,0.8703,0.8702,0.8703
NZDCAD,20050121,193200,0.8704,0.8706,0.8704,0.8706
NZDCAD,20050121,193300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050121,193400,0.8706,0.8709,0.8706,0.8709
NZDCAD,20050121,193500,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050121,193600,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050121,193700,0.8707,0.8707,0.8704,0.8704
NZDCAD,20050121,193800,0.8704,0.8704,0.8701,0.8701
NZDCAD,20050121,193900,0.8702,0.8704,0.8702,0.8704
NZDCAD,20050121,194000,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050121,194100,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050121,194200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050121,194300,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050121,194400,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050121,194500,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050121,194600,0.8705,0.8706,0.8705,0.8705
NZDCAD,20050121,194700,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050121,194800,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050121,194900,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050121,195000,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050121,195100,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050121,195200,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050121,195300,0.8705,0.8705,0.8704,0.8704
NZDCAD,20050121,195400,0.8704,0.8704,0.8704,0.8704
NZDCAD,20050121,195500,0.8703,0.8705,0.8703,0.8704
NZDCAD,20050121,195600,0.8703,0.8704,0.8703,0.8704
NZDCAD,20050121,195700,0.8704,0.8705,0.8704,0.8705
NZDCAD,20050121,195800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050121,195900,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050121,200000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050121,200100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050121,200200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050121,200300,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050121,200400,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050121,200500,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050121,200600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20050121,200700,0.8706,0.8707,0.8706,0.8707
NZDCAD,20050121,200800,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050121,200900,0.8707,0.8708,0.8707,0.8708
NZDCAD,20050121,201000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050121,201100,0.8708,0.8708,0.8706,0.8706
NZDCAD,20050121,201200,0.8706,0.8708,0.8706,0.8708
NZDCAD,20050121,201300,0.8708,0.8710,0.8708,0.8709
NZDCAD,20050121,201400,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050121,201500,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050121,201600,0.8708,0.8708,0.8707,0.8707
NZDCAD,20050121,201700,0.8707,0.8708,0.8707,0.8708
NZDCAD,20050121,201800,0.8708,0.8708,0.8707,0.8707
NZDCAD,20050121,201900,0.8707,0.8708,0.8707,0.8708
NZDCAD,20050121,202000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050121,202100,0.8707,0.8707,0.8705,0.8705
NZDCAD,20050121,202200,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050121,202300,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050121,202400,0.8705,0.8705,0.8705,0.8705
NZDCAD,20050121,202500,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050121,202600,0.8707,0.8707,0.8707,0.8707
NZDCAD,20050121,202700,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050121,202800,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050121,202900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050121,203000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050121,203100,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050121,203200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050121,203300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20050121,203400,0.8708,0.8709,0.8708,0.8708
NZDCAD,20050121,203500,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050121,203600,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050121,203700,0.8705,0.8705,0.8702,0.8702
NZDCAD,20050121,203800,0.8701,0.8701,0.8701,0.8701
NZDCAD,20050121,203900,0.8701,0.8702,0.8701,0.8702
NZDCAD,20050121,204000,0.8703,0.8703,0.8701,0.8702
NZDCAD,20050121,204100,0.8703,0.8704,0.8703,0.8704
NZDCAD,20050121,204200,0.8703,0.8704,0.8703,0.8704
NZDCAD,20050121,204300,0.8704,0.8706,0.8704,0.8706
NZDCAD,20050121,204400,0.8706,0.8706,0.8705,0.8705
NZDCAD,20050121,204500,0.8705,0.8706,0.8705,0.8706
NZDCAD,20050121,204600,0.8707,0.8708,0.8707,0.8708
NZDCAD,20050121,204700,0.8708,0.8710,0.8708,0.8710
NZDCAD,20050121,204800,0.8710,0.8711,0.8709,0.8709
NZDCAD,20050121,204900,0.8707,0.8707,0.8706,0.8706
NZDCAD,20050121,205000,0.8707,0.8708,0.8707,0.8708
NZDCAD,20050121,205100,0.8708,0.8709,0.8708,0.8709
NZDCAD,20050121,205200,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050121,205300,0.8709,0.8709,0.8709,0.8709
NZDCAD,20050121,205400,0.8709,0.8714,0.8709,0.8714
NZDCAD,20050121,205500,0.8714,0.8715,0.8713,0.8715
NZDCAD,20050121,205600,0.8715,0.8715,0.8713,0.8713
NZDCAD,20050121,205700,0.8714,0.8716,0.8714,0.8716
NZDCAD,20050121,205800,0.8716,0.8717,0.8715,0.8717
NZDCAD,20050121,205900,0.8719,0.8719,0.8716,0.8716
NZDCAD,20050121,210000,0.8715,0.8715,0.8709,0.8709
NZDCAD,20050121,210100,0.8711,0.8715,0.8711,0.8715
NZDCAD,20050121,210200,0.8716,0.8720,0.8716,0.8720
NZDCAD,20050121,210300,0.8721,0.8721,0.8719,0.8719
NZDCAD,20050121,210400,0.8719,0.8719,0.8718,0.8718
NZDCAD,20050121,210500,0.8718,0.8719,0.8717,0.8717
NZDCAD,20050121,210600,0.8717,0.8719,0.8717,0.8719
NZDCAD,20050121,210700,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050121,210800,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050121,210900,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050121,211000,0.8720,0.8722,0.8720,0.8722
NZDCAD,20050121,211100,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050121,211200,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050121,211300,0.8721,0.8722,0.8721,0.8722
NZDCAD,20050121,211400,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050121,211500,0.8721,0.8722,0.8721,0.8721
NZDCAD,20050121,211600,0.8721,0.8722,0.8721,0.8722
NZDCAD,20050121,211700,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050121,211800,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050121,211900,0.8720,0.8721,0.8720,0.8721
NZDCAD,20050121,212000,0.8721,0.8721,0.8720,0.8720
NZDCAD,20050121,212100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050121,212200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050121,212300,0.8720,0.8722,0.8720,0.8722
NZDCAD,20050121,212400,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050121,212500,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050121,212600,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050121,212700,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050121,212800,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050121,212900,0.8723,0.8723,0.8719,0.8719
NZDCAD,20050121,213000,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050121,213100,0.8721,0.8722,0.8721,0.8722
NZDCAD,20050121,213200,0.8722,0.8722,0.8720,0.8720
NZDCAD,20050121,213300,0.8719,0.8721,0.8719,0.8721
NZDCAD,20050121,213400,0.8722,0.8723,0.8722,0.8723
NZDCAD,20050121,213500,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050121,213600,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050121,213700,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050121,213800,0.8722,0.8722,0.8720,0.8720
NZDCAD,20050121,213900,0.8720,0.8722,0.8720,0.8722
NZDCAD,20050121,214000,0.8722,0.8722,0.8720,0.8720
NZDCAD,20050121,214100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050121,214200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050121,214300,0.8720,0.8721,0.8720,0.8721
NZDCAD,20050121,214400,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050121,214500,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050121,214600,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050121,214700,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050121,214800,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050121,214900,0.8723,0.8723,0.8723,0.8723
NZDCAD,20050121,215000,0.8723,0.8723,0.8722,0.8722
NZDCAD,20050121,215100,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050121,215200,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050121,215300,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050121,215400,0.8722,0.8722,0.8721,0.8721
NZDCAD,20050121,215500,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050121,215600,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050121,215700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050121,215800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050121,215900,0.8720,0.8721,0.8720,0.8721
NZDCAD,20050121,220000,0.8721,0.8721,0.8720,0.8720
CADCHF,20050121,000100,0.9650,0.9650,0.9649,0.9649
CADCHF,20050121,000200,0.9649,0.9649,0.9649,0.9649
CADCHF,20050121,000300,0.9649,0.9649,0.9649,0.9649
CADCHF,20050121,000400,0.9649,0.9649,0.9649,0.9649
CADCHF,20050121,000500,0.9649,0.9650,0.9649,0.9650
CADCHF,20050121,000600,0.9650,0.9650,0.9650,0.9650
CADCHF,20050121,000700,0.9649,0.9650,0.9649,0.9650
CADCHF,20050121,000800,0.9650,0.9650,0.9650,0.9650
CADCHF,20050121,000900,0.9651,0.9651,0.9650,0.9650
CADCHF,20050121,001000,0.9650,0.9651,0.9650,0.9651
CADCHF,20050121,001100,0.9651,0.9652,0.9651,0.9652
CADCHF,20050121,001200,0.9652,0.9652,0.9649,0.9649
CADCHF,20050121,001300,0.9649,0.9651,0.9649,0.9651
CADCHF,20050121,001400,0.9651,0.9653,0.9651,0.9653
CADCHF,20050121,001500,0.9652,0.9652,0.9651,0.9652
CADCHF,20050121,001600,0.9651,0.9651,0.9649,0.9649
CADCHF,20050121,001700,0.9649,0.9649,0.9649,0.9649
CADCHF,20050121,001800,0.9649,0.9649,0.9649,0.9649
CADCHF,20050121,001900,0.9647,0.9648,0.9647,0.9648
CADCHF,20050121,002000,0.9649,0.9649,0.9647,0.9647
CADCHF,20050121,002100,0.9646,0.9646,0.9646,0.9646
CADCHF,20050121,002200,0.9646,0.9646,0.9646,0.9646
CADCHF,20050121,002300,0.9646,0.9646,0.9645,0.9645
CADCHF,20050121,002400,0.9645,0.9645,0.9645,0.9645
CADCHF,20050121,002500,0.9645,0.9646,0.9645,0.9646
CADCHF,20050121,002600,0.9646,0.9646,0.9646,0.9646
CADCHF,20050121,002700,0.9646,0.9646,0.9646,0.9646
CADCHF,20050121,002800,0.9647,0.9647,0.9647,0.9647
CADCHF,20050121,002900,0.9647,0.9647,0.9647,0.9647
CADCHF,20050121,003000,0.9647,0.9649,0.9647,0.9649
CADCHF,20050121,003100,0.9649,0.9650,0.9649,0.9649
CADCHF,20050121,003200,0.9649,0.9650,0.9649,0.9650
CADCHF,20050121,003300,0.9650,0.9650,0.9650,0.9650
CADCHF,20050121,003400,0.9649,0.9650,0.9649,0.9650
CADCHF,20050121,003500,0.9650,0.9650,0.9650,0.9650
CADCHF,20050121,003600,0.9650,0.9650,0.9650,0.9650
CADCHF,20050121,003700,0.9650,0.9650,0.9650,0.9650
CADCHF,20050121,003800,0.9650,0.9650,0.9650,0.9650
CADCHF,20050121,003900,0.9650,0.9650,0.9650,0.9650
CADCHF,20050121,004000,0.9651,0.9651,0.9651,0.9651
CADCHF,20050121,004100,0.9651,0.9652,0.9651,0.9652
CADCHF,20050121,004200,0.9652,0.9652,0.9652,0.9652
CADCHF,20050121,004300,0.9651,0.9651,0.9651,0.9651
CADCHF,20050121,004400,0.9651,0.9651,0.9650,0.9650
CADCHF,20050121,004500,0.9650,0.9650,0.9650,0.9650
CADCHF,20050121,004600,0.9650,0.9650,0.9650,0.9650
CADCHF,20050121,004700,0.9650,0.9650,0.9650,0.9650
CADCHF,20050121,004800,0.9650,0.9650,0.9650,0.9650
CADCHF,20050121,004900,0.9650,0.9650,0.9650,0.9650
CADCHF,20050121,005000,0.9650,0.9650,0.9650,0.9650
CADCHF,20050121,005100,0.9650,0.9650,0.9650,0.9650
CADCHF,20050121,005200,0.9650,0.9650,0.9650,0.9650
CADCHF,20050121,005300,0.9650,0.9650,0.9650,0.9650
CADCHF,20050121,005400,0.9650,0.9650,0.9650,0.9650
CADCHF,20050121,005500,0.9650,0.9650,0.9649,0.9649
CADCHF,20050121,005600,0.9649,0.9649,0.9649,0.9649
CADCHF,20050121,005700,0.9649,0.9649,0.9647,0.9647
CADCHF,20050121,005800,0.9647,0.9647,0.9646,0.9646
CADCHF,20050121,005900,0.9646,0.9647,0.9646,0.9647
CADCHF,20050121,010000,0.9647,0.9647,0.9646,0.9646
CADCHF,20050121,010100,0.9646,0.9646,0.9646,0.9646
CADCHF,20050121,010200,0.9646,0.9647,0.9646,0.9647
CADCHF,20050121,010300,0.9647,0.9647,0.9647,0.9647
CADCHF,20050121,010400,0.9647,0.9648,0.9647,0.9647
CADCHF,20050121,010500,0.9647,0.9649,0.9647,0.9649
CADCHF,20050121,010600,0.9650,0.9651,0.9650,0.9651
CADCHF,20050121,010700,0.9651,0.9652,0.9651,0.9651
CADCHF,20050121,010800,0.9651,0.9653,0.9651,0.9653
CADCHF,20050121,010900,0.9653,0.9654,0.9653,0.9654
CADCHF,20050121,011000,0.9654,0.9654,0.9654,0.9654
CADCHF,20050121,011100,0.9654,0.9654,0.9653,0.9653
CADCHF,20050121,011200,0.9653,0.9654,0.9653,0.9654
CADCHF,20050121,011300,0.9654,0.9654,0.9653,0.9653
CADCHF,20050121,011400,0.9652,0.9654,0.9652,0.9654
CADCHF,20050121,011500,0.9653,0.9653,0.9651,0.9651
CADCHF,20050121,011600,0.9651,0.9653,0.9651,0.9653
CADCHF,20050121,011700,0.9653,0.9656,0.9653,0.9656
CADCHF,20050121,011800,0.9656,0.9656,0.9654,0.9654
CADCHF,20050121,011900,0.9654,0.9654,0.9653,0.9653
CADCHF,20050121,012000,0.9653,0.9654,0.9653,0.9654
CADCHF,20050121,012100,0.9653,0.9653,0.9651,0.9651
CADCHF,20050121,012200,0.9650,0.9650,0.9649,0.9649
CADCHF,20050121,012300,0.9649,0.9649,0.9649,0.9649
CADCHF,20050121,012400,0.9649,0.9650,0.9649,0.9650
CADCHF,20050121,012500,0.9650,0.9651,0.9650,0.9651
CADCHF,20050121,012600,0.9650,0.9650,0.9650,0.9650
CADCHF,20050121,012700,0.9650,0.9651,0.9650,0.9650
CADCHF,20050121,012800,0.9650,0.9650,0.9649,0.9649
CADCHF,20050121,012900,0.9650,0.9650,0.9650,0.9650
CADCHF,20050121,013000,0.9650,0.9650,0.9649,0.9649
CADCHF,20050121,013100,0.9649,0.9650,0.9649,0.9650
CADCHF,20050121,013200,0.9650,0.9650,0.9650,0.9650
CADCHF,20050121,013300,0.9649,0.9650,0.9649,0.9650
CADCHF,20050121,013400,0.9650,0.9650,0.9650,0.9650
CADCHF,20050121,013500,0.9649,0.9650,0.9649,0.9650
CADCHF,20050121,013600,0.9651,0.9652,0.9651,0.9652
CADCHF,20050121,013700,0.9652,0.9652,0.9652,0.9652
CADCHF,20050121,013800,0.9652,0.9652,0.9651,0.9651
CADCHF,20050121,013900,0.9650,0.9650,0.9649,0.9649
CADCHF,20050121,014000,0.9648,0.9648,0.9647,0.9647
CADCHF,20050121,014100,0.9647,0.9647,0.9647,0.9647
CADCHF,20050121,014200,0.9647,0.9647,0.9647,0.9647
CADCHF,20050121,014300,0.9647,0.9647,0.9647,0.9647
CADCHF,20050121,014400,0.9647,0.9649,0.9647,0.9649
CADCHF,20050121,014500,0.9650,0.9650,0.9649,0.9649
CADCHF,20050121,014600,0.9649,0.9649,0.9647,0.9649
CADCHF,20050121,014700,0.9650,0.9650,0.9650,0.9650
CADCHF,20050121,014800,0.9650,0.9650,0.9649,0.9649
CADCHF,20050121,014900,0.9649,0.9649,0.9649,0.9649
CADCHF,20050121,015000,0.9649,0.9649,0.9649,0.9649
CADCHF,20050121,015100,0.9649,0.9649,0.9648,0.9648
CADCHF,20050121,015200,0.9648,0.9648,0.9648,0.9648
CADCHF,20050121,015300,0.9648,0.9648,0.9647,0.9647
CADCHF,20050121,015400,0.9647,0.9647,0.9647,0.9647
CADCHF,20050121,015500,0.9647,0.9647,0.9647,0.9647
CADCHF,20050121,015600,0.9647,0.9647,0.9646,0.9646
CADCHF,20050121,015700,0.9647,0.9647,0.9647,0.9647
CADCHF,20050121,015800,0.9647,0.9647,0.9647,0.9647
CADCHF,20050121,015900,0.9648,0.9648,0.9647,0.9647
CADCHF,20050121,020000,0.9647,0.9647,0.9646,0.9646
CADCHF,20050121,020100,0.9646,0.9647,0.9646,0.9647
CADCHF,20050121,020200,0.9647,0.9647,0.9647,0.9647
CADCHF,20050121,020300,0.9648,0.9649,0.9648,0.9649
CADCHF,20050121,020400,0.9649,0.9650,0.9649,0.9650
CADCHF,20050121,020500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050121,020600,0.9649,0.9649,0.9649,0.9649
CADCHF,20050121,020700,0.9649,0.9650,0.9649,0.9650
CADCHF,20050121,020800,0.9651,0.9651,0.9650,0.9650
CADCHF,20050121,020900,0.9650,0.9650,0.9647,0.9647
CADCHF,20050121,021000,0.9647,0.9648,0.9647,0.9648
CADCHF,20050121,021100,0.9648,0.9649,0.9648,0.9649
CADCHF,20050121,021200,0.9649,0.9649,0.9649,0.9649
CADCHF,20050121,021300,0.9649,0.9649,0.9649,0.9649
CADCHF,20050121,021400,0.9649,0.9649,0.9648,0.9648
CADCHF,20050121,021500,0.9648,0.9649,0.9648,0.9649
CADCHF,20050121,021600,0.9649,0.9649,0.9649,0.9649
CADCHF,20050121,021700,0.9649,0.9650,0.9649,0.9650
CADCHF,20050121,021800,0.9650,0.9650,0.9650,0.9650
CADCHF,20050121,021900,0.9651,0.9651,0.9651,0.9651
CADCHF,20050121,022000,0.9651,0.9651,0.9651,0.9651
CADCHF,20050121,022100,0.9651,0.9651,0.9651,0.9651
CADCHF,20050121,022200,0.9652,0.9652,0.9651,0.9651
CADCHF,20050121,022300,0.9651,0.9652,0.9651,0.9652
CADCHF,20050121,022400,0.9651,0.9651,0.9651,0.9651
CADCHF,20050121,022500,0.9651,0.9654,0.9651,0.9654
CADCHF,20050121,022600,0.9655,0.9656,0.9655,0.9656
CADCHF,20050121,022700,0.9655,0.9656,0.9655,0.9656
CADCHF,20050121,022800,0.9656,0.9656,0.9656,0.9656
CADCHF,20050121,022900,0.9656,0.9656,0.9656,0.9656
CADCHF,20050121,023000,0.9656,0.9657,0.9656,0.9657
CADCHF,20050121,023100,0.9656,0.9656,0.9655,0.9655
CADCHF,20050121,023200,0.9655,0.9655,0.9654,0.9654
CADCHF,20050121,023300,0.9654,0.9654,0.9652,0.9653
CADCHF,20050121,023400,0.9653,0.9653,0.9653,0.9653
CADCHF,20050121,023500,0.9654,0.9654,0.9654,0.9654
CADCHF,20050121,023600,0.9654,0.9655,0.9654,0.9655
CADCHF,20050121,023700,0.9656,0.9656,0.9654,0.9654
CADCHF,20050121,023800,0.9654,0.9654,0.9654,0.9654
CADCHF,20050121,023900,0.9654,0.9656,0.9654,0.9656
CADCHF,20050121,024000,0.9656,0.9656,0.9656,0.9656
CADCHF,20050121,024100,0.9657,0.9658,0.9657,0.9658
CADCHF,20050121,024200,0.9657,0.9657,0.9656,0.9656
CADCHF,20050121,024300,0.9657,0.9658,0.9657,0.9657
CADCHF,20050121,024400,0.9658,0.9661,0.9658,0.9661
CADCHF,20050121,024500,0.9661,0.9661,0.9661,0.9661
CADCHF,20050121,024600,0.9661,0.9662,0.9661,0.9662
CADCHF,20050121,024700,0.9663,0.9666,0.9663,0.9666
CADCHF,20050121,024800,0.9667,0.9668,0.9667,0.9668
CADCHF,20050121,024900,0.9667,0.9668,0.9667,0.9668
CADCHF,20050121,025000,0.9667,0.9667,0.9667,0.9667
CADCHF,20050121,025100,0.9667,0.9667,0.9664,0.9664
CADCHF,20050121,025200,0.9665,0.9667,0.9665,0.9667
CADCHF,20050121,025300,0.9667,0.9668,0.9667,0.9668
CADCHF,20050121,025400,0.9668,0.9668,0.9667,0.9667
CADCHF,20050121,025500,0.9667,0.9667,0.9667,0.9667
CADCHF,20050121,025600,0.9667,0.9667,0.9665,0.9665
CADCHF,20050121,025700,0.9665,0.9665,0.9665,0.9665
CADCHF,20050121,025800,0.9665,0.9665,0.9664,0.9664
CADCHF,20050121,025900,0.9664,0.9664,0.9663,0.9663
CADCHF,20050121,030000,0.9663,0.9664,0.9663,0.9664
CADCHF,20050121,030100,0.9666,0.9667,0.9665,0.9665
CADCHF,20050121,030200,0.9665,0.9667,0.9665,0.9667
CADCHF,20050121,030300,0.9667,0.9667,0.9667,0.9667
CADCHF,20050121,030400,0.9667,0.9668,0.9667,0.9668
CADCHF,20050121,030500,0.9669,0.9669,0.9669,0.9669
CADCHF,20050121,030600,0.9669,0.9669,0.9668,0.9668
CADCHF,20050121,030700,0.9667,0.9667,0.9666,0.9667
CADCHF,20050121,030800,0.9668,0.9668,0.9667,0.9667
CADCHF,20050121,030900,0.9666,0.9666,0.9665,0.9665
CADCHF,20050121,031000,0.9665,0.9665,0.9665,0.9665
CADCHF,20050121,031100,0.9665,0.9665,0.9664,0.9664
CADCHF,20050121,031200,0.9665,0.9665,0.9664,0.9664
CADCHF,20050121,031300,0.9664,0.9664,0.9664,0.9664
CADCHF,20050121,031400,0.9664,0.9664,0.9664,0.9664
CADCHF,20050121,031500,0.9664,0.9664,0.9664,0.9664
CADCHF,20050121,031600,0.9663,0.9664,0.9661,0.9661
CADCHF,20050121,031700,0.9660,0.9662,0.9660,0.9662
CADCHF,20050121,031800,0.9663,0.9665,0.9663,0.9665
CADCHF,20050121,031900,0.9665,0.9665,0.9665,0.9665
CADCHF,20050121,032000,0.9665,0.9665,0.9665,0.9665
CADCHF,20050121,032100,0.9666,0.9667,0.9665,0.9665
CADCHF,20050121,032200,0.9664,0.9664,0.9664,0.9664
CADCHF,20050121,032300,0.9664,0.9664,0.9663,0.9663
CADCHF,20050121,032400,0.9663,0.9664,0.9663,0.9664
CADCHF,20050121,032500,0.9664,0.9668,0.9664,0.9668
CADCHF,20050121,032600,0.9668,0.9668,0.9668,0.9668
CADCHF,20050121,032700,0.9669,0.9670,0.9669,0.9670
CADCHF,20050121,032800,0.9670,0.9671,0.9670,0.9671
CADCHF,20050121,032900,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,033000,0.9672,0.9675,0.9672,0.9675
CADCHF,20050121,033100,0.9675,0.9675,0.9675,0.9675
CADCHF,20050121,033200,0.9675,0.9675,0.9674,0.9674
CADCHF,20050121,033300,0.9674,0.9675,0.9674,0.9675
CADCHF,20050121,033400,0.9675,0.9675,0.9674,0.9675
CADCHF,20050121,033500,0.9675,0.9675,0.9675,0.9675
CADCHF,20050121,033600,0.9675,0.9675,0.9675,0.9675
CADCHF,20050121,033700,0.9674,0.9674,0.9672,0.9672
CADCHF,20050121,033800,0.9672,0.9672,0.9672,0.9672
CADCHF,20050121,033900,0.9672,0.9672,0.9672,0.9672
CADCHF,20050121,034000,0.9672,0.9672,0.9672,0.9672
CADCHF,20050121,034100,0.9673,0.9674,0.9673,0.9674
CADCHF,20050121,034200,0.9674,0.9675,0.9674,0.9675
CADCHF,20050121,034300,0.9675,0.9675,0.9675,0.9675
CADCHF,20050121,034400,0.9675,0.9676,0.9675,0.9676
CADCHF,20050121,034500,0.9676,0.9676,0.9676,0.9676
CADCHF,20050121,034600,0.9676,0.9676,0.9676,0.9676
CADCHF,20050121,034700,0.9675,0.9675,0.9674,0.9674
CADCHF,20050121,034800,0.9674,0.9674,0.9673,0.9673
CADCHF,20050121,034900,0.9672,0.9672,0.9672,0.9672
CADCHF,20050121,035000,0.9672,0.9672,0.9672,0.9672
CADCHF,20050121,035100,0.9672,0.9672,0.9671,0.9671
CADCHF,20050121,035200,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,035300,0.9671,0.9672,0.9671,0.9672
CADCHF,20050121,035400,0.9673,0.9673,0.9672,0.9672
CADCHF,20050121,035500,0.9671,0.9672,0.9671,0.9672
CADCHF,20050121,035600,0.9672,0.9672,0.9672,0.9672
CADCHF,20050121,035700,0.9672,0.9672,0.9671,0.9671
CADCHF,20050121,035800,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,035900,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,040000,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,040100,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,040200,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,040300,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,040400,0.9671,0.9672,0.9671,0.9672
CADCHF,20050121,040500,0.9672,0.9672,0.9671,0.9671
CADCHF,20050121,040600,0.9671,0.9672,0.9671,0.9672
CADCHF,20050121,040700,0.9672,0.9672,0.9671,0.9671
CADCHF,20050121,040800,0.9671,0.9672,0.9671,0.9671
CADCHF,20050121,040900,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,041000,0.9671,0.9671,0.9669,0.9669
CADCHF,20050121,041100,0.9669,0.9670,0.9669,0.9670
CADCHF,20050121,041200,0.9670,0.9670,0.9670,0.9670
CADCHF,20050121,041300,0.9669,0.9669,0.9669,0.9669
CADCHF,20050121,041400,0.9669,0.9670,0.9669,0.9669
CADCHF,20050121,041500,0.9668,0.9669,0.9668,0.9669
CADCHF,20050121,041600,0.9669,0.9671,0.9669,0.9671
CADCHF,20050121,041700,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,041800,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,041900,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,042000,0.9672,0.9672,0.9671,0.9671
CADCHF,20050121,042100,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,042200,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,042300,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,042400,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,042500,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,042600,0.9672,0.9672,0.9672,0.9672
CADCHF,20050121,042700,0.9672,0.9672,0.9672,0.9672
CADCHF,20050121,042800,0.9672,0.9672,0.9672,0.9672
CADCHF,20050121,042900,0.9672,0.9672,0.9672,0.9672
CADCHF,20050121,043000,0.9672,0.9672,0.9672,0.9672
CADCHF,20050121,043100,0.9672,0.9672,0.9671,0.9671
CADCHF,20050121,043200,0.9669,0.9671,0.9669,0.9671
CADCHF,20050121,043300,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,043400,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,043500,0.9671,0.9671,0.9670,0.9670
CADCHF,20050121,043600,0.9670,0.9670,0.9669,0.9670
CADCHF,20050121,043700,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,043800,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,043900,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,044000,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,044100,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,044200,0.9671,0.9671,0.9670,0.9670
CADCHF,20050121,044300,0.9670,0.9671,0.9670,0.9671
CADCHF,20050121,044400,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,044500,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,044600,0.9671,0.9672,0.9671,0.9671
CADCHF,20050121,044700,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,044800,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,044900,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,045000,0.9670,0.9670,0.9670,0.9670
CADCHF,20050121,045100,0.9670,0.9671,0.9670,0.9671
CADCHF,20050121,045200,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,045300,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,045400,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,045500,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,045600,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,045700,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,045800,0.9671,0.9671,0.9670,0.9670
CADCHF,20050121,045900,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,050000,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,050100,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,050200,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,050300,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,050400,0.9671,0.9671,0.9670,0.9671
CADCHF,20050121,050500,0.9672,0.9672,0.9672,0.9672
CADCHF,20050121,050600,0.9674,0.9675,0.9674,0.9675
CADCHF,20050121,050700,0.9674,0.9674,0.9673,0.9673
CADCHF,20050121,050800,0.9673,0.9673,0.9672,0.9672
CADCHF,20050121,050900,0.9672,0.9673,0.9672,0.9673
CADCHF,20050121,051000,0.9674,0.9674,0.9674,0.9674
CADCHF,20050121,051100,0.9674,0.9674,0.9673,0.9673
CADCHF,20050121,051200,0.9673,0.9673,0.9672,0.9672
CADCHF,20050121,051300,0.9672,0.9672,0.9672,0.9672
CADCHF,20050121,051400,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,051500,0.9671,0.9672,0.9671,0.9672
CADCHF,20050121,051600,0.9672,0.9672,0.9671,0.9671
CADCHF,20050121,051700,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,051800,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,051900,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,052000,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,052100,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,052200,0.9671,0.9671,0.9670,0.9671
CADCHF,20050121,052300,0.9670,0.9670,0.9668,0.9668
CADCHF,20050121,052400,0.9668,0.9668,0.9667,0.9668
CADCHF,20050121,052500,0.9668,0.9669,0.9668,0.9669
CADCHF,20050121,052600,0.9669,0.9669,0.9669,0.9669
CADCHF,20050121,052700,0.9669,0.9669,0.9669,0.9669
CADCHF,20050121,052800,0.9668,0.9669,0.9668,0.9669
CADCHF,20050121,052900,0.9669,0.9671,0.9669,0.9671
CADCHF,20050121,053000,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,053100,0.9670,0.9670,0.9670,0.9670
CADCHF,20050121,053200,0.9670,0.9670,0.9669,0.9670
CADCHF,20050121,053300,0.9670,0.9670,0.9670,0.9670
CADCHF,20050121,053400,0.9670,0.9670,0.9670,0.9670
CADCHF,20050121,053500,0.9669,0.9669,0.9669,0.9669
CADCHF,20050121,053600,0.9669,0.9670,0.9669,0.9669
CADCHF,20050121,053700,0.9669,0.9669,0.9669,0.9669
CADCHF,20050121,053800,0.9669,0.9669,0.9668,0.9668
CADCHF,20050121,053900,0.9668,0.9668,0.9668,0.9668
CADCHF,20050121,054000,0.9669,0.9669,0.9668,0.9668
CADCHF,20050121,054100,0.9668,0.9669,0.9668,0.9669
CADCHF,20050121,054200,0.9669,0.9669,0.9669,0.9669
CADCHF,20050121,054300,0.9669,0.9669,0.9668,0.9668
CADCHF,20050121,054400,0.9668,0.9668,0.9667,0.9667
CADCHF,20050121,054500,0.9666,0.9666,0.9665,0.9665
CADCHF,20050121,054600,0.9665,0.9665,0.9665,0.9665
CADCHF,20050121,054700,0.9665,0.9665,0.9665,0.9665
CADCHF,20050121,054800,0.9666,0.9666,0.9665,0.9665
CADCHF,20050121,054900,0.9665,0.9665,0.9664,0.9664
CADCHF,20050121,055000,0.9664,0.9664,0.9664,0.9664
CADCHF,20050121,055100,0.9664,0.9664,0.9664,0.9664
CADCHF,20050121,055200,0.9664,0.9665,0.9664,0.9665
CADCHF,20050121,055300,0.9665,0.9665,0.9664,0.9664
CADCHF,20050121,055400,0.9664,0.9664,0.9664,0.9664
CADCHF,20050121,055500,0.9664,0.9665,0.9664,0.9665
CADCHF,20050121,055600,0.9664,0.9664,0.9664,0.9664
CADCHF,20050121,055700,0.9664,0.9664,0.9664,0.9664
CADCHF,20050121,055800,0.9664,0.9664,0.9663,0.9663
CADCHF,20050121,055900,0.9663,0.9663,0.9663,0.9663
CADCHF,20050121,060000,0.9663,0.9663,0.9663,0.9663
CADCHF,20050121,060100,0.9663,0.9664,0.9663,0.9664
CADCHF,20050121,060200,0.9664,0.9665,0.9664,0.9665
CADCHF,20050121,060300,0.9666,0.9667,0.9666,0.9667
CADCHF,20050121,060400,0.9666,0.9666,0.9666,0.9666
CADCHF,20050121,060500,0.9667,0.9668,0.9667,0.9668
CADCHF,20050121,060600,0.9668,0.9668,0.9668,0.9668
CADCHF,20050121,060700,0.9667,0.9667,0.9667,0.9667
CADCHF,20050121,060800,0.9667,0.9667,0.9666,0.9667
CADCHF,20050121,060900,0.9667,0.9667,0.9667,0.9667
CADCHF,20050121,061000,0.9667,0.9667,0.9664,0.9664
CADCHF,20050121,061100,0.9664,0.9664,0.9663,0.9663
CADCHF,20050121,061200,0.9663,0.9663,0.9663,0.9663
CADCHF,20050121,061300,0.9663,0.9664,0.9662,0.9662
CADCHF,20050121,061400,0.9663,0.9664,0.9662,0.9662
CADCHF,20050121,061500,0.9661,0.9661,0.9661,0.9661
CADCHF,20050121,061600,0.9661,0.9661,0.9661,0.9661
CADCHF,20050121,061700,0.9660,0.9660,0.9660,0.9660
CADCHF,20050121,061800,0.9660,0.9660,0.9660,0.9660
CADCHF,20050121,061900,0.9660,0.9660,0.9660,0.9660
CADCHF,20050121,062000,0.9660,0.9660,0.9659,0.9659
CADCHF,20050121,062100,0.9659,0.9659,0.9658,0.9658
CADCHF,20050121,062200,0.9658,0.9658,0.9658,0.9658
CADCHF,20050121,062300,0.9658,0.9658,0.9658,0.9658
CADCHF,20050121,062400,0.9658,0.9658,0.9657,0.9657
CADCHF,20050121,062500,0.9657,0.9658,0.9657,0.9658
CADCHF,20050121,062600,0.9657,0.9657,0.9657,0.9657
CADCHF,20050121,062700,0.9657,0.9658,0.9657,0.9658
CADCHF,20050121,062800,0.9658,0.9658,0.9658,0.9658
CADCHF,20050121,062900,0.9658,0.9658,0.9658,0.9658
CADCHF,20050121,063000,0.9659,0.9660,0.9659,0.9660
CADCHF,20050121,063100,0.9660,0.9660,0.9660,0.9660
CADCHF,20050121,063200,0.9659,0.9660,0.9659,0.9660
CADCHF,20050121,063300,0.9660,0.9660,0.9659,0.9659
CADCHF,20050121,063400,0.9659,0.9659,0.9659,0.9659
CADCHF,20050121,063500,0.9659,0.9660,0.9659,0.9660
CADCHF,20050121,063600,0.9659,0.9659,0.9658,0.9659
CADCHF,20050121,063700,0.9659,0.9660,0.9659,0.9660
CADCHF,20050121,063800,0.9660,0.9660,0.9660,0.9660
CADCHF,20050121,063900,0.9660,0.9661,0.9660,0.9660
CADCHF,20050121,064000,0.9660,0.9661,0.9660,0.9661
CADCHF,20050121,064100,0.9662,0.9663,0.9662,0.9663
CADCHF,20050121,064200,0.9663,0.9663,0.9663,0.9663
CADCHF,20050121,064300,0.9663,0.9663,0.9663,0.9663
CADCHF,20050121,064400,0.9663,0.9663,0.9661,0.9661
CADCHF,20050121,064500,0.9661,0.9661,0.9658,0.9658
CADCHF,20050121,064600,0.9658,0.9658,0.9658,0.9658
CADCHF,20050121,064700,0.9658,0.9661,0.9658,0.9661
CADCHF,20050121,064800,0.9661,0.9661,0.9661,0.9661
CADCHF,20050121,064900,0.9661,0.9662,0.9661,0.9662
CADCHF,20050121,065000,0.9662,0.9662,0.9662,0.9662
CADCHF,20050121,065100,0.9662,0.9662,0.9662,0.9662
CADCHF,20050121,065200,0.9662,0.9662,0.9662,0.9662
CADCHF,20050121,065300,0.9662,0.9662,0.9662,0.9662
CADCHF,20050121,065400,0.9662,0.9662,0.9662,0.9662
CADCHF,20050121,065500,0.9662,0.9662,0.9662,0.9662
CADCHF,20050121,065600,0.9662,0.9662,0.9662,0.9662
CADCHF,20050121,065700,0.9662,0.9662,0.9662,0.9662
CADCHF,20050121,065800,0.9662,0.9664,0.9662,0.9664
CADCHF,20050121,065900,0.9665,0.9665,0.9665,0.9665
CADCHF,20050121,070000,0.9665,0.9666,0.9665,0.9665
CADCHF,20050121,070100,0.9666,0.9667,0.9666,0.9667
CADCHF,20050121,070200,0.9667,0.9667,0.9667,0.9667
CADCHF,20050121,070300,0.9667,0.9669,0.9667,0.9669
CADCHF,20050121,070400,0.9669,0.9669,0.9668,0.9668
CADCHF,20050121,070500,0.9667,0.9668,0.9667,0.9668
CADCHF,20050121,070600,0.9668,0.9668,0.9668,0.9668
CADCHF,20050121,070700,0.9668,0.9669,0.9668,0.9668
CADCHF,20050121,070800,0.9668,0.9668,0.9668,0.9668
CADCHF,20050121,070900,0.9668,0.9668,0.9668,0.9668
CADCHF,20050121,071000,0.9668,0.9668,0.9668,0.9668
CADCHF,20050121,071100,0.9668,0.9668,0.9668,0.9668
CADCHF,20050121,071200,0.9667,0.9667,0.9665,0.9665
CADCHF,20050121,071300,0.9665,0.9665,0.9664,0.9664
CADCHF,20050121,071400,0.9665,0.9666,0.9665,0.9666
CADCHF,20050121,071500,0.9666,0.9666,0.9666,0.9666
CADCHF,20050121,071600,0.9666,0.9666,0.9665,0.9665
CADCHF,20050121,071700,0.9665,0.9665,0.9665,0.9665
CADCHF,20050121,071800,0.9665,0.9667,0.9665,0.9667
CADCHF,20050121,071900,0.9667,0.9668,0.9667,0.9668
CADCHF,20050121,072000,0.9668,0.9669,0.9668,0.9669
CADCHF,20050121,072100,0.9669,0.9669,0.9668,0.9668
CADCHF,20050121,072200,0.9668,0.9668,0.9667,0.9667
CADCHF,20050121,072300,0.9667,0.9668,0.9667,0.9668
CADCHF,20050121,072400,0.9668,0.9668,0.9668,0.9668
CADCHF,20050121,072500,0.9669,0.9671,0.9669,0.9670
CADCHF,20050121,072600,0.9669,0.9669,0.9667,0.9667
CADCHF,20050121,072700,0.9668,0.9668,0.9668,0.9668
CADCHF,20050121,072800,0.9668,0.9668,0.9666,0.9666
CADCHF,20050121,072900,0.9666,0.9668,0.9666,0.9668
CADCHF,20050121,073000,0.9668,0.9668,0.9667,0.9667
CADCHF,20050121,073100,0.9667,0.9668,0.9667,0.9668
CADCHF,20050121,073200,0.9668,0.9668,0.9667,0.9667
CADCHF,20050121,073300,0.9667,0.9667,0.9667,0.9667
CADCHF,20050121,073400,0.9667,0.9667,0.9667,0.9667
CADCHF,20050121,073500,0.9667,0.9667,0.9667,0.9667
CADCHF,20050121,073600,0.9668,0.9668,0.9668,0.9668
CADCHF,20050121,073700,0.9668,0.9668,0.9665,0.9665
CADCHF,20050121,073800,0.9667,0.9667,0.9667,0.9667
CADCHF,20050121,073900,0.9667,0.9667,0.9667,0.9667
CADCHF,20050121,074000,0.9667,0.9667,0.9665,0.9667
CADCHF,20050121,074100,0.9668,0.9668,0.9667,0.9668
CADCHF,20050121,074200,0.9669,0.9669,0.9669,0.9669
CADCHF,20050121,074300,0.9669,0.9669,0.9668,0.9668
CADCHF,20050121,074400,0.9668,0.9668,0.9667,0.9667
CADCHF,20050121,074500,0.9667,0.9667,0.9667,0.9667
CADCHF,20050121,074600,0.9667,0.9668,0.9667,0.9667
CADCHF,20050121,074700,0.9667,0.9668,0.9667,0.9668
CADCHF,20050121,074800,0.9667,0.9667,0.9667,0.9667
CADCHF,20050121,074900,0.9668,0.9669,0.9668,0.9669
CADCHF,20050121,075000,0.9670,0.9672,0.9670,0.9672
CADCHF,20050121,075100,0.9673,0.9675,0.9673,0.9675
CADCHF,20050121,075200,0.9674,0.9674,0.9671,0.9671
CADCHF,20050121,075300,0.9671,0.9674,0.9671,0.9674
CADCHF,20050121,075400,0.9675,0.9675,0.9674,0.9674
CADCHF,20050121,075500,0.9674,0.9674,0.9671,0.9671
CADCHF,20050121,075600,0.9670,0.9670,0.9668,0.9669
CADCHF,20050121,075700,0.9670,0.9671,0.9670,0.9671
CADCHF,20050121,075800,0.9672,0.9673,0.9672,0.9672
CADCHF,20050121,075900,0.9672,0.9672,0.9671,0.9671
CADCHF,20050121,080000,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,080100,0.9671,0.9672,0.9671,0.9671
CADCHF,20050121,080200,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,080300,0.9671,0.9671,0.9669,0.9669
CADCHF,20050121,080400,0.9669,0.9669,0.9669,0.9669
CADCHF,20050121,080500,0.9670,0.9671,0.9670,0.9671
CADCHF,20050121,080600,0.9671,0.9671,0.9671,0.9671
CADCHF,20050121,080700,0.9670,0.9670,0.9669,0.9669
CADCHF,20050121,080800,0.9669,0.9669,0.9669,0.9669
CADCHF,20050121,080900,0.9669,0.9669,0.9669,0.9669
CADCHF,20050121,081000,0.9669,0.9669,0.9668,0.9668
CADCHF,20050121,081100,0.9669,0.9669,0.9668,0.9668
CADCHF,20050121,081200,0.9668,0.9668,0.9668,0.9668
CADCHF,20050121,081300,0.9664,0.9665,0.9663,0.9665
CADCHF,20050121,081400,0.9664,0.9664,0.9664,0.9664
CADCHF,20050121,081500,0.9665,0.9665,0.9664,0.9664
CADCHF,20050121,081600,0.9663,0.9663,0.9663,0.9663
CADCHF,20050121,081700,0.9664,0.9664,0.9664,0.9664
CADCHF,20050121,081800,0.9663,0.9663,0.9663,0.9663
CADCHF,20050121,081900,0.9663,0.9663,0.9660,0.9660
CADCHF,20050121,082000,0.9660,0.9660,0.9660,0.9660
CADCHF,20050121,082100,0.9661,0.9665,0.9661,0.9665
CADCHF,20050121,082200,0.9666,0.9666,0.9666,0.9666
CADCHF,20050121,082300,0.9667,0.9667,0.9664,0.9664
CADCHF,20050121,082400,0.9663,0.9663,0.9661,0.9661
CADCHF,20050121,082500,0.9661,0.9661,0.9661,0.9661
CADCHF,20050121,082600,0.9661,0.9661,0.9660,0.9660
CADCHF,20050121,082700,0.9661,0.9662,0.9659,0.9662
CADCHF,20050121,082800,0.9661,0.9662,0.9661,0.9662
CADCHF,20050121,082900,0.9662,0.9663,0.9662,0.9663
CADCHF,20050121,083000,0.9664,0.9665,0.9663,0.9665
CADCHF,20050121,083100,0.9665,0.9665,0.9665,0.9665
CADCHF,20050121,083200,0.9665,0.9665,0.9665,0.9665
CADCHF,20050121,083300,0.9666,0.9668,0.9666,0.9668
CADCHF,20050121,083400,0.9668,0.9669,0.9668,0.9669
CADCHF,20050121,083500,0.9668,0.9669,0.9668,0.9669
CADCHF,20050121,083600,0.9669,0.9669,0.9668,0.9669
CADCHF,20050121,083700,0.9669,0.9669,0.9668,0.9668
CADCHF,20050121,083800,0.9668,0.9668,0.9664,0.9664
CADCHF,20050121,083900,0.9664,0.9666,0.9664,0.9666
CADCHF,20050121,084000,0.9667,0.9667,0.9665,0.9665
CADCHF,20050121,084100,0.9664,0.9664,0.9664,0.9664
CADCHF,20050121,084200,0.9663,0.9663,0.9663,0.9663
CADCHF,20050121,084300,0.9663,0.9665,0.9663,0.9665
CADCHF,20050121,084400,0.9666,0.9666,0.9664,0.9664
CADCHF,20050121,084500,0.9663,0.9663,0.9660,0.9661
CADCHF,20050121,084600,0.9661,0.9661,0.9659,0.9659
CADCHF,20050121,084700,0.9660,0.9661,0.9660,0.9661
CADCHF,20050121,084800,0.9661,0.9662,0.9661,0.9662
CADCHF,20050121,084900,0.9662,0.9662,0.9660,0.9661
CADCHF,20050121,085000,0.9661,0.9661,0.9660,0.9660
CADCHF,20050121,085100,0.9660,0.9660,0.9659,0.9659
CADCHF,20050121,085200,0.9660,0.9661,0.9659,0.9659
CADCHF,20050121,085300,0.9659,0.9660,0.9659,0.9660
CADCHF,20050121,085400,0.9661,0.9661,0.9661,0.9661
CADCHF,20050121,085500,0.9661,0.9661,0.9661,0.9661
CADCHF,20050121,085600,0.9661,0.9661,0.9661,0.9661
CADCHF,20050121,085700,0.9661,0.9661,0.9661,0.9661
CADCHF,20050121,085800,0.9661,0.9661,0.9660,0.9661
CADCHF,20050121,085900,0.9661,0.9661,0.9658,0.9658
CADCHF,20050121,090000,0.9657,0.9660,0.9657,0.9660
CADCHF,20050121,090100,0.9661,0.9662,0.9661,0.9662
CADCHF,20050121,090200,0.9662,0.9662,0.9661,0.9661
CADCHF,20050121,090300,0.9661,0.9663,0.9661,0.9663
CADCHF,20050121,090400,0.9663,0.9664,0.9663,0.9664
CADCHF,20050121,090500,0.9664,0.9664,0.9663,0.9663
CADCHF,20050121,090600,0.9663,0.9663,0.9662,0.9662
CADCHF,20050121,090700,0.9661,0.9662,0.9661,0.9662
CADCHF,20050121,090800,0.9663,0.9664,0.9663,0.9664
CADCHF,20050121,090900,0.9664,0.9664,0.9662,0.9662
CADCHF,20050121,091000,0.9662,0.9665,0.9661,0.9665
CADCHF,20050121,091100,0.9666,0.9667,0.9665,0.9667
CADCHF,20050121,091200,0.9666,0.9666,0.9664,0.9664
CADCHF,20050121,091300,0.9665,0.9668,0.9665,0.9668
CADCHF,20050121,091400,0.9668,0.9668,0.9668,0.9668
CADCHF,20050121,091500,0.9669,0.9670,0.9669,0.9670
CADCHF,20050121,091600,0.9669,0.9669,0.9668,0.9668
CADCHF,20050121,091700,0.9667,0.9674,0.9667,0.9674
CADCHF,20050121,091800,0.9675,0.9675,0.9673,0.9673
CADCHF,20050121,091900,0.9672,0.9672,0.9671,0.9672
CADCHF,20050121,092000,0.9673,0.9675,0.9673,0.9675
CADCHF,20050121,092100,0.9675,0.9675,0.9675,0.9675
CADCHF,20050121,092200,0.9675,0.9677,0.9675,0.9677
CADCHF,20050121,092300,0.9676,0.9676,0.9675,0.9675
CADCHF,20050121,092400,0.9675,0.9675,0.9675,0.9675
CADCHF,20050121,092500,0.9676,0.9676,0.9676,0.9676
CADCHF,20050121,092600,0.9675,0.9675,0.9675,0.9675
CADCHF,20050121,092700,0.9675,0.9675,0.9675,0.9675
CADCHF,20050121,092800,0.9675,0.9677,0.9675,0.9677
CADCHF,20050121,092900,0.9678,0.9681,0.9678,0.9680
CADCHF,20050121,093000,0.9679,0.9680,0.9679,0.9679
CADCHF,20050121,093100,0.9679,0.9679,0.9679,0.9679
CADCHF,20050121,093200,0.9680,0.9680,0.9680,0.9680
CADCHF,20050121,093300,0.9680,0.9681,0.9680,0.9681
CADCHF,20050121,093400,0.9681,0.9681,0.9681,0.9681
CADCHF,20050121,093500,0.9681,0.9681,0.9681,0.9681
CADCHF,20050121,093600,0.9682,0.9682,0.9682,0.9682
CADCHF,20050121,093700,0.9681,0.9682,0.9681,0.9681
CADCHF,20050121,093800,0.9681,0.9681,0.9679,0.9679
CADCHF,20050121,093900,0.9678,0.9679,0.9678,0.9679
CADCHF,20050121,094000,0.9679,0.9680,0.9678,0.9680
CADCHF,20050121,094100,0.9681,0.9681,0.9679,0.9681
CADCHF,20050121,094200,0.9680,0.9680,0.9678,0.9678
CADCHF,20050121,094300,0.9678,0.9680,0.9678,0.9680
CADCHF,20050121,094400,0.9681,0.9683,0.9681,0.9683
CADCHF,20050121,094500,0.9684,0.9684,0.9681,0.9681
CADCHF,20050121,094600,0.9682,0.9684,0.9682,0.9684
CADCHF,20050121,094700,0.9685,0.9693,0.9685,0.9693
CADCHF,20050121,094800,0.9694,0.9699,0.9694,0.9698
CADCHF,20050121,094900,0.9699,0.9699,0.9698,0.9699
CADCHF,20050121,095000,0.9698,0.9698,0.9696,0.9697
CADCHF,20050121,095100,0.9696,0.9697,0.9694,0.9697
CADCHF,20050121,095200,0.9697,0.9698,0.9697,0.9698
CADCHF,20050121,095300,0.9699,0.9699,0.9697,0.9697
CADCHF,20050121,095400,0.9697,0.9697,0.9697,0.9697
CADCHF,20050121,095500,0.9697,0.9697,0.9697,0.9697
CADCHF,20050121,095600,0.9697,0.9697,0.9697,0.9697
CADCHF,20050121,095700,0.9696,0.9696,0.9692,0.9692
CADCHF,20050121,095800,0.9692,0.9693,0.9692,0.9693
CADCHF,20050121,095900,0.9693,0.9694,0.9693,0.9694
CADCHF,20050121,100000,0.9694,0.9694,0.9690,0.9690
CADCHF,20050121,100100,0.9689,0.9689,0.9689,0.9689
CADCHF,20050121,100200,0.9689,0.9689,0.9685,0.9686
CADCHF,20050121,100300,0.9688,0.9689,0.9688,0.9689
CADCHF,20050121,100400,0.9690,0.9690,0.9686,0.9688
CADCHF,20050121,100500,0.9688,0.9690,0.9688,0.9690
CADCHF,20050121,100600,0.9689,0.9689,0.9686,0.9686
CADCHF,20050121,100700,0.9686,0.9686,0.9683,0.9683
CADCHF,20050121,100800,0.9682,0.9682,0.9678,0.9679
CADCHF,20050121,100900,0.9681,0.9684,0.9681,0.9684
CADCHF,20050121,101000,0.9685,0.9685,0.9684,0.9684
CADCHF,20050121,101100,0.9684,0.9684,0.9682,0.9683
CADCHF,20050121,101200,0.9682,0.9685,0.9682,0.9685
CADCHF,20050121,101300,0.9685,0.9685,0.9684,0.9685
CADCHF,20050121,101400,0.9685,0.9685,0.9685,0.9685
CADCHF,20050121,101500,0.9685,0.9685,0.9685,0.9685
CADCHF,20050121,101600,0.9685,0.9686,0.9685,0.9686
CADCHF,20050121,101700,0.9687,0.9688,0.9685,0.9685
CADCHF,20050121,101800,0.9684,0.9685,0.9684,0.9685
CADCHF,20050121,101900,0.9685,0.9689,0.9685,0.9689
CADCHF,20050121,102000,0.9689,0.9690,0.9689,0.9690
CADCHF,20050121,102100,0.9689,0.9689,0.9686,0.9686
CADCHF,20050121,102200,0.9686,0.9689,0.9686,0.9689
CADCHF,20050121,102300,0.9690,0.9690,0.9690,0.9690
CADCHF,20050121,102400,0.9690,0.9691,0.9690,0.9691
CADCHF,20050121,102500,0.9692,0.9695,0.9692,0.9692
CADCHF,20050121,102600,0.9693,0.9694,0.9692,0.9692
CADCHF,20050121,102700,0.9693,0.9697,0.9693,0.9697
CADCHF,20050121,102800,0.9698,0.9703,0.9698,0.9700
CADCHF,20050121,102900,0.9701,0.9704,0.9701,0.9704
CADCHF,20050121,103000,0.9703,0.9703,0.9701,0.9701
CADCHF,20050121,103100,0.9701,0.9706,0.9701,0.9706
CADCHF,20050121,103200,0.9706,0.9706,0.9704,0.9706
CADCHF,20050121,103300,0.9707,0.9709,0.9707,0.9708
CADCHF,20050121,103400,0.9707,0.9707,0.9706,0.9706
CADCHF,20050121,103500,0.9706,0.9706,0.9706,0.9706
CADCHF,20050121,103600,0.9705,0.9707,0.9704,0.9707
CADCHF,20050121,103700,0.9708,0.9710,0.9708,0.9710
CADCHF,20050121,103800,0.9709,0.9709,0.9708,0.9708
CADCHF,20050121,103900,0.9708,0.9708,0.9706,0.9707
CADCHF,20050121,104000,0.9706,0.9706,0.9704,0.9704
CADCHF,20050121,104100,0.9705,0.9706,0.9705,0.9705
CADCHF,20050121,104200,0.9706,0.9708,0.9706,0.9708
CADCHF,20050121,104300,0.9708,0.9708,0.9708,0.9708
CADCHF,20050121,104400,0.9707,0.9708,0.9707,0.9708
CADCHF,20050121,104500,0.9707,0.9707,0.9707,0.9707
CADCHF,20050121,104600,0.9707,0.9707,0.9699,0.9699
CADCHF,20050121,104700,0.9698,0.9698,0.9697,0.9698
CADCHF,20050121,104800,0.9697,0.9697,0.9697,0.9697
CADCHF,20050121,104900,0.9697,0.9697,0.9696,0.9696
CADCHF,20050121,105000,0.9696,0.9696,0.9692,0.9693
CADCHF,20050121,105100,0.9693,0.9693,0.9693,0.9693
CADCHF,20050121,105200,0.9692,0.9692,0.9692,0.9692
CADCHF,20050121,105300,0.9693,0.9693,0.9693,0.9693
CADCHF,20050121,105400,0.9693,0.9694,0.9692,0.9694
CADCHF,20050121,105500,0.9694,0.9696,0.9694,0.9696
CADCHF,20050121,105600,0.9697,0.9698,0.9697,0.9698
CADCHF,20050121,105700,0.9697,0.9699,0.9697,0.9699
CADCHF,20050121,105800,0.9700,0.9700,0.9699,0.9699
CADCHF,20050121,105900,0.9699,0.9700,0.9699,0.9700
CADCHF,20050121,110000,0.9700,0.9700,0.9696,0.9696
CADCHF,20050121,110100,0.9695,0.9695,0.9692,0.9693
CADCHF,20050121,110200,0.9693,0.9694,0.9693,0.9694
CADCHF,20050121,110300,0.9695,0.9696,0.9695,0.9696
CADCHF,20050121,110400,0.9695,0.9695,0.9691,0.9691
CADCHF,20050121,110500,0.9690,0.9692,0.9690,0.9692
CADCHF,20050121,110600,0.9691,0.9691,0.9689,0.9689
CADCHF,20050121,110700,0.9690,0.9693,0.9690,0.9693
CADCHF,20050121,110800,0.9694,0.9697,0.9693,0.9697
CADCHF,20050121,110900,0.9696,0.9696,0.9695,0.9696
CADCHF,20050121,111000,0.9698,0.9700,0.9698,0.9700
CADCHF,20050121,111100,0.9700,0.9700,0.9697,0.9697
CADCHF,20050121,111200,0.9698,0.9703,0.9698,0.9703
CADCHF,20050121,111300,0.9704,0.9704,0.9703,0.9703
CADCHF,20050121,111400,0.9704,0.9704,0.9701,0.9701
CADCHF,20050121,111500,0.9701,0.9702,0.9701,0.9701
CADCHF,20050121,111600,0.9701,0.9701,0.9700,0.9700
CADCHF,20050121,111700,0.9700,0.9700,0.9697,0.9697
CADCHF,20050121,111800,0.9697,0.9697,0.9696,0.9696
CADCHF,20050121,111900,0.9697,0.9697,0.9697,0.9697
CADCHF,20050121,112000,0.9697,0.9697,0.9697,0.9697
CADCHF,20050121,112100,0.9697,0.9697,0.9697,0.9697
CADCHF,20050121,112200,0.9697,0.9697,0.9696,0.9696
CADCHF,20050121,112300,0.9696,0.9696,0.9696,0.9696
CADCHF,20050121,112400,0.9696,0.9696,0.9694,0.9694
CADCHF,20050121,112500,0.9693,0.9693,0.9693,0.9693
CADCHF,20050121,112600,0.9693,0.9693,0.9691,0.9692
CADCHF,20050121,112700,0.9692,0.9692,0.9692,0.9692
CADCHF,20050121,112800,0.9692,0.9692,0.9690,0.9690
CADCHF,20050121,112900,0.9690,0.9691,0.9690,0.9690
CADCHF,20050121,113000,0.9691,0.9692,0.9691,0.9692
CADCHF,20050121,113100,0.9693,0.9696,0.9693,0.9696
CADCHF,20050121,113200,0.9695,0.9696,0.9694,0.9694
CADCHF,20050121,113300,0.9694,0.9694,0.9692,0.9692
CADCHF,20050121,113400,0.9692,0.9693,0.9692,0.9693
CADCHF,20050121,113500,0.9693,0.9694,0.9693,0.9694
CADCHF,20050121,113600,0.9693,0.9696,0.9693,0.9696
CADCHF,20050121,113700,0.9695,0.9697,0.9695,0.9697
CADCHF,20050121,113800,0.9696,0.9697,0.9696,0.9697
CADCHF,20050121,113900,0.9697,0.9699,0.9697,0.9699
CADCHF,20050121,114000,0.9698,0.9700,0.9697,0.9700
CADCHF,20050121,114100,0.9701,0.9702,0.9701,0.9702
CADCHF,20050121,114200,0.9701,0.9701,0.9700,0.9700
CADCHF,20050121,114300,0.9700,0.9700,0.9700,0.9700
CADCHF,20050121,114400,0.9700,0.9700,0.9700,0.9700
CADCHF,20050121,114500,0.9701,0.9707,0.9701,0.9707
CADCHF,20050121,114600,0.9708,0.9709,0.9708,0.9708
CADCHF,20050121,114700,0.9708,0.9708,0.9707,0.9707
CADCHF,20050121,114800,0.9707,0.9707,0.9705,0.9705
CADCHF,20050121,114900,0.9704,0.9706,0.9704,0.9706
CADCHF,20050121,115000,0.9706,0.9706,0.9704,0.9704
CADCHF,20050121,115100,0.9705,0.9708,0.9705,0.9708
CADCHF,20050121,115200,0.9709,0.9711,0.9709,0.9710
CADCHF,20050121,115300,0.9709,0.9711,0.9709,0.9711
CADCHF,20050121,115400,0.9712,0.9714,0.9712,0.9714
CADCHF,20050121,115500,0.9715,0.9720,0.9715,0.9720
CADCHF,20050121,115600,0.9720,0.9721,0.9720,0.9721
CADCHF,20050121,115700,0.9720,0.9720,0.9717,0.9717
CADCHF,20050121,115800,0.9717,0.9718,0.9717,0.9718
CADCHF,20050121,115900,0.9718,0.9718,0.9718,0.9718
CADCHF,20050121,120000,0.9718,0.9718,0.9718,0.9718
CADCHF,20050121,120100,0.9719,0.9722,0.9719,0.9722
CADCHF,20050121,120200,0.9721,0.9721,0.9721,0.9721
CADCHF,20050121,120300,0.9721,0.9721,0.9721,0.9721
CADCHF,20050121,120400,0.9721,0.9721,0.9720,0.9721
CADCHF,20050121,120500,0.9721,0.9721,0.9719,0.9721
CADCHF,20050121,120600,0.9720,0.9721,0.9718,0.9718
CADCHF,20050121,120700,0.9717,0.9717,0.9717,0.9717
CADCHF,20050121,120800,0.9717,0.9718,0.9716,0.9717
CADCHF,20050121,120900,0.9718,0.9718,0.9717,0.9717
CADCHF,20050121,121000,0.9716,0.9718,0.9715,0.9718
CADCHF,20050121,121100,0.9719,0.9720,0.9719,0.9720
CADCHF,20050121,121200,0.9721,0.9724,0.9721,0.9724
CADCHF,20050121,121300,0.9725,0.9725,0.9723,0.9723
CADCHF,20050121,121400,0.9722,0.9722,0.9722,0.9722
CADCHF,20050121,121500,0.9722,0.9725,0.9722,0.9724
CADCHF,20050121,121600,0.9724,0.9724,0.9724,0.9724
CADCHF,20050121,121700,0.9723,0.9723,0.9722,0.9722
CADCHF,20050121,121800,0.9721,0.9721,0.9721,0.9721
CADCHF,20050121,121900,0.9721,0.9721,0.9721,0.9721
CADCHF,20050121,122000,0.9721,0.9721,0.9721,0.9721
CADCHF,20050121,122100,0.9722,0.9722,0.9721,0.9721
CADCHF,20050121,122200,0.9720,0.9720,0.9717,0.9717
CADCHF,20050121,122300,0.9716,0.9717,0.9715,0.9715
CADCHF,20050121,122400,0.9714,0.9715,0.9714,0.9714
CADCHF,20050121,122500,0.9715,0.9715,0.9714,0.9714
CADCHF,20050121,122600,0.9715,0.9717,0.9715,0.9717
CADCHF,20050121,122700,0.9717,0.9717,0.9717,0.9717
CADCHF,20050121,122800,0.9717,0.9717,0.9715,0.9715
CADCHF,20050121,122900,0.9715,0.9715,0.9715,0.9715
CADCHF,20050121,123000,0.9715,0.9715,0.9712,0.9713
CADCHF,20050121,123100,0.9714,0.9714,0.9714,0.9714
CADCHF,20050121,123200,0.9714,0.9716,0.9714,0.9716
CADCHF,20050121,123300,0.9717,0.9717,0.9715,0.9715
CADCHF,20050121,123400,0.9715,0.9715,0.9715,0.9715
CADCHF,20050121,123500,0.9715,0.9716,0.9715,0.9716
CADCHF,20050121,123600,0.9717,0.9717,0.9717,0.9717
CADCHF,20050121,123700,0.9718,0.9719,0.9718,0.9718
CADCHF,20050121,123800,0.9718,0.9720,0.9718,0.9720
CADCHF,20050121,123900,0.9720,0.9721,0.9720,0.9721
CADCHF,20050121,124000,0.9721,0.9721,0.9721,0.9721
CADCHF,20050121,124100,0.9721,0.9721,0.9719,0.9719
CADCHF,20050121,124200,0.9719,0.9720,0.9719,0.9720
CADCHF,20050121,124300,0.9720,0.9721,0.9720,0.9721
CADCHF,20050121,124400,0.9722,0.9726,0.9722,0.9725
CADCHF,20050121,124500,0.9725,0.9726,0.9725,0.9725
CADCHF,20050121,124600,0.9724,0.9724,0.9723,0.9723
CADCHF,20050121,124700,0.9722,0.9722,0.9720,0.9720
CADCHF,20050121,124800,0.9720,0.9724,0.9720,0.9724
CADCHF,20050121,124900,0.9723,0.9723,0.9721,0.9721
CADCHF,20050121,125000,0.9721,0.9721,0.9721,0.9721
CADCHF,20050121,125100,0.9722,0.9725,0.9721,0.9724
CADCHF,20050121,125200,0.9724,0.9725,0.9724,0.9725
CADCHF,20050121,125300,0.9725,0.9725,0.9724,0.9724
CADCHF,20050121,125400,0.9724,0.9724,0.9722,0.9722
CADCHF,20050121,125500,0.9722,0.9724,0.9722,0.9724
CADCHF,20050121,125600,0.9725,0.9727,0.9725,0.9727
CADCHF,20050121,125700,0.9728,0.9728,0.9725,0.9725
CADCHF,20050121,125800,0.9724,0.9724,0.9722,0.9722
CADCHF,20050121,125900,0.9721,0.9726,0.9721,0.9726
CADCHF,20050121,130000,0.9725,0.9727,0.9725,0.9727
CADCHF,20050121,130100,0.9726,0.9727,0.9726,0.9727
CADCHF,20050121,130200,0.9728,0.9728,0.9724,0.9724
CADCHF,20050121,130300,0.9723,0.9724,0.9723,0.9724
CADCHF,20050121,130400,0.9724,0.9728,0.9724,0.9727
CADCHF,20050121,130500,0.9727,0.9727,0.9725,0.9725
CADCHF,20050121,130600,0.9726,0.9733,0.9726,0.9733
CADCHF,20050121,130700,0.9734,0.9736,0.9734,0.9736
CADCHF,20050121,130800,0.9737,0.9740,0.9737,0.9740
CADCHF,20050121,130900,0.9742,0.9744,0.9742,0.9744
CADCHF,20050121,131000,0.9744,0.9744,0.9743,0.9743
CADCHF,20050121,131100,0.9742,0.9745,0.9742,0.9745
CADCHF,20050121,131200,0.9746,0.9746,0.9743,0.9743
CADCHF,20050121,131300,0.9744,0.9744,0.9744,0.9744
CADCHF,20050121,131400,0.9744,0.9744,0.9742,0.9742
CADCHF,20050121,131500,0.9742,0.9743,0.9741,0.9741
CADCHF,20050121,131600,0.9740,0.9740,0.9738,0.9738
CADCHF,20050121,131700,0.9737,0.9737,0.9737,0.9737
CADCHF,20050121,131800,0.9738,0.9739,0.9736,0.9737
CADCHF,20050121,131900,0.9739,0.9740,0.9739,0.9740
CADCHF,20050121,132000,0.9740,0.9740,0.9739,0.9739
CADCHF,20050121,132100,0.9739,0.9739,0.9738,0.9738
CADCHF,20050121,132200,0.9739,0.9743,0.9739,0.9743
CADCHF,20050121,132300,0.9744,0.9746,0.9744,0.9746
CADCHF,20050121,132400,0.9746,0.9746,0.9744,0.9744
CADCHF,20050121,132500,0.9743,0.9743,0.9740,0.9740
CADCHF,20050121,132600,0.9740,0.9740,0.9734,0.9734
CADCHF,20050121,132700,0.9734,0.9735,0.9734,0.9734
CADCHF,20050121,132800,0.9733,0.9733,0.9732,0.9733
CADCHF,20050121,132900,0.9733,0.9734,0.9733,0.9734
CADCHF,20050121,133000,0.9733,0.9733,0.9730,0.9730
CADCHF,20050121,133100,0.9730,0.9732,0.9730,0.9732
CADCHF,20050121,133200,0.9733,0.9735,0.9733,0.9735
CADCHF,20050121,133300,0.9735,0.9735,0.9735,0.9735
CADCHF,20050121,133400,0.9735,0.9736,0.9735,0.9736
CADCHF,20050121,133500,0.9735,0.9735,0.9730,0.9730
CADCHF,20050121,133600,0.9729,0.9729,0.9728,0.9728
CADCHF,20050121,133700,0.9729,0.9732,0.9729,0.9732
CADCHF,20050121,133800,0.9733,0.9733,0.9732,0.9732
CADCHF,20050121,133900,0.9733,0.9733,0.9732,0.9732
CADCHF,20050121,134000,0.9732,0.9736,0.9732,0.9736
CADCHF,20050121,134100,0.9737,0.9743,0.9737,0.9743
CADCHF,20050121,134200,0.9744,0.9744,0.9742,0.9742
CADCHF,20050121,134300,0.9741,0.9743,0.9740,0.9743
CADCHF,20050121,134400,0.9744,0.9745,0.9742,0.9742
CADCHF,20050121,134500,0.9740,0.9741,0.9737,0.9741
CADCHF,20050121,134600,0.9742,0.9744,0.9742,0.9743
CADCHF,20050121,134700,0.9742,0.9742,0.9740,0.9740
CADCHF,20050121,134800,0.9739,0.9739,0.9739,0.9739
CADCHF,20050121,134900,0.9739,0.9739,0.9736,0.9736
CADCHF,20050121,135000,0.9735,0.9735,0.9734,0.9735
CADCHF,20050121,135100,0.9734,0.9734,0.9732,0.9732
CADCHF,20050121,135200,0.9730,0.9730,0.9726,0.9726
CADCHF,20050121,135300,0.9727,0.9729,0.9727,0.9729
CADCHF,20050121,135400,0.9730,0.9730,0.9728,0.9728
CADCHF,20050121,135500,0.9729,0.9730,0.9729,0.9730
CADCHF,20050121,135600,0.9730,0.9730,0.9728,0.9728
CADCHF,20050121,135700,0.9728,0.9728,0.9728,0.9728
CADCHF,20050121,135800,0.9729,0.9729,0.9728,0.9728
CADCHF,20050121,135900,0.9727,0.9728,0.9726,0.9728
CADCHF,20050121,140000,0.9728,0.9729,0.9728,0.9729
CADCHF,20050121,140100,0.9729,0.9729,0.9729,0.9729
CADCHF,20050121,140200,0.9728,0.9728,0.9728,0.9728
CADCHF,20050121,140300,0.9727,0.9727,0.9725,0.9725
CADCHF,20050121,140400,0.9725,0.9725,0.9724,0.9724
CADCHF,20050121,140500,0.9725,0.9725,0.9725,0.9725
CADCHF,20050121,140600,0.9725,0.9725,0.9725,0.9725
CADCHF,20050121,140700,0.9724,0.9724,0.9722,0.9723
CADCHF,20050121,140800,0.9722,0.9722,0.9721,0.9721
CADCHF,20050121,140900,0.9721,0.9721,0.9721,0.9721
CADCHF,20050121,141000,0.9721,0.9721,0.9721,0.9721
CADCHF,20050121,141100,0.9721,0.9721,0.9721,0.9721
CADCHF,20050121,141200,0.9721,0.9721,0.9721,0.9721
CADCHF,20050121,141300,0.9721,0.9721,0.9721,0.9721
CADCHF,20050121,141400,0.9721,0.9721,0.9720,0.9720
CADCHF,20050121,141500,0.9719,0.9719,0.9718,0.9719
CADCHF,20050121,141600,0.9719,0.9719,0.9717,0.9717
CADCHF,20050121,141700,0.9716,0.9718,0.9715,0.9717
CADCHF,20050121,141800,0.9717,0.9717,0.9717,0.9717
CADCHF,20050121,141900,0.9718,0.9718,0.9718,0.9718
CADCHF,20050121,142000,0.9718,0.9719,0.9718,0.9719
CADCHF,20050121,142100,0.9719,0.9719,0.9719,0.9719
CADCHF,20050121,142200,0.9720,0.9721,0.9719,0.9719
CADCHF,20050121,142300,0.9718,0.9718,0.9714,0.9714
CADCHF,20050121,142400,0.9714,0.9714,0.9714,0.9714
CADCHF,20050121,142500,0.9714,0.9714,0.9712,0.9712
CADCHF,20050121,142600,0.9712,0.9712,0.9709,0.9709
CADCHF,20050121,142700,0.9708,0.9708,0.9707,0.9707
CADCHF,20050121,142800,0.9707,0.9707,0.9707,0.9707
CADCHF,20050121,142900,0.9707,0.9708,0.9707,0.9708
CADCHF,20050121,143000,0.9709,0.9709,0.9707,0.9707
CADCHF,20050121,143100,0.9707,0.9708,0.9707,0.9707
CADCHF,20050121,143200,0.9707,0.9708,0.9707,0.9708
CADCHF,20050121,143300,0.9708,0.9708,0.9707,0.9707
CADCHF,20050121,143400,0.9707,0.9708,0.9707,0.9708
CADCHF,20050121,143500,0.9708,0.9708,0.9706,0.9706
CADCHF,20050121,143600,0.9706,0.9707,0.9706,0.9706
CADCHF,20050121,143700,0.9706,0.9706,0.9704,0.9704
CADCHF,20050121,143800,0.9704,0.9706,0.9704,0.9706
CADCHF,20050121,143900,0.9706,0.9708,0.9706,0.9708
CADCHF,20050121,144000,0.9709,0.9713,0.9709,0.9713
CADCHF,20050121,144100,0.9714,0.9714,0.9714,0.9714
CADCHF,20050121,144200,0.9715,0.9717,0.9715,0.9717
CADCHF,20050121,144300,0.9717,0.9717,0.9715,0.9717
CADCHF,20050121,144400,0.9718,0.9721,0.9718,0.9721
CADCHF,20050121,144500,0.9721,0.9721,0.9720,0.9721
CADCHF,20050121,144600,0.9721,0.9721,0.9721,0.9721
CADCHF,20050121,144700,0.9721,0.9721,0.9721,0.9721
CADCHF,20050121,144800,0.9722,0.9722,0.9722,0.9722
CADCHF,20050121,144900,0.9722,0.9722,0.9721,0.9722
CADCHF,20050121,145000,0.9721,0.9721,0.9721,0.9721
CADCHF,20050121,145100,0.9721,0.9722,0.9721,0.9722
CADCHF,20050121,145200,0.9723,0.9726,0.9723,0.9726
CADCHF,20050121,145300,0.9725,0.9726,0.9725,0.9726
CADCHF,20050121,145400,0.9726,0.9726,0.9722,0.9722
CADCHF,20050121,145500,0.9723,0.9724,0.9723,0.9724
CADCHF,20050121,145600,0.9724,0.9729,0.9724,0.9729
CADCHF,20050121,145700,0.9729,0.9729,0.9728,0.9728
CADCHF,20050121,145800,0.9728,0.9728,0.9727,0.9727
CADCHF,20050121,145900,0.9726,0.9726,0.9725,0.9725
CADCHF,20050121,150000,0.9725,0.9725,0.9724,0.9724
CADCHF,20050121,150100,0.9725,0.9725,0.9724,0.9725
CADCHF,20050121,150200,0.9725,0.9726,0.9725,0.9726
CADCHF,20050121,150300,0.9726,0.9726,0.9724,0.9724
CADCHF,20050121,150400,0.9724,0.9725,0.9724,0.9725
CADCHF,20050121,150500,0.9725,0.9726,0.9725,0.9726
CADCHF,20050121,150600,0.9726,0.9728,0.9726,0.9728
CADCHF,20050121,150700,0.9728,0.9728,0.9726,0.9726
CADCHF,20050121,150800,0.9725,0.9725,0.9722,0.9722
CADCHF,20050121,150900,0.9721,0.9721,0.9719,0.9719
CADCHF,20050121,151000,0.9719,0.9719,0.9719,0.9719
CADCHF,20050121,151100,0.9718,0.9719,0.9717,0.9719
CADCHF,20050121,151200,0.9719,0.9719,0.9719,0.9719
CADCHF,20050121,151300,0.9718,0.9718,0.9715,0.9715
CADCHF,20050121,151400,0.9714,0.9714,0.9714,0.9714
CADCHF,20050121,151500,0.9714,0.9714,0.9714,0.9714
CADCHF,20050121,151600,0.9714,0.9715,0.9714,0.9715
CADCHF,20050121,151700,0.9715,0.9717,0.9715,0.9716
CADCHF,20050121,151800,0.9715,0.9715,0.9715,0.9715
CADCHF,20050121,151900,0.9714,0.9714,0.9712,0.9712
CADCHF,20050121,152000,0.9711,0.9711,0.9709,0.9709
CADCHF,20050121,152100,0.9708,0.9709,0.9707,0.9708
CADCHF,20050121,152200,0.9709,0.9709,0.9708,0.9708
CADCHF,20050121,152300,0.9709,0.9710,0.9709,0.9710
CADCHF,20050121,152400,0.9710,0.9711,0.9709,0.9709
CADCHF,20050121,152500,0.9708,0.9708,0.9707,0.9707
CADCHF,20050121,152600,0.9707,0.9707,0.9706,0.9706
CADCHF,20050121,152700,0.9706,0.9706,0.9706,0.9706
CADCHF,20050121,152800,0.9706,0.9706,0.9703,0.9703
CADCHF,20050121,152900,0.9703,0.9704,0.9702,0.9702
CADCHF,20050121,153000,0.9703,0.9703,0.9700,0.9700
CADCHF,20050121,153100,0.9700,0.9700,0.9699,0.9699
CADCHF,20050121,153200,0.9698,0.9698,0.9695,0.9696
CADCHF,20050121,153300,0.9697,0.9697,0.9697,0.9697
CADCHF,20050121,153400,0.9698,0.9699,0.9698,0.9699
CADCHF,20050121,153500,0.9698,0.9699,0.9697,0.9699
CADCHF,20050121,153600,0.9700,0.9701,0.9700,0.9701
CADCHF,20050121,153700,0.9701,0.9703,0.9701,0.9703
CADCHF,20050121,153800,0.9702,0.9702,0.9698,0.9698
CADCHF,20050121,153900,0.9697,0.9697,0.9696,0.9697
CADCHF,20050121,154000,0.9697,0.9700,0.9697,0.9699
CADCHF,20050121,154100,0.9700,0.9700,0.9698,0.9700
CADCHF,20050121,154200,0.9700,0.9700,0.9699,0.9699
CADCHF,20050121,154300,0.9699,0.9699,0.9699,0.9699
CADCHF,20050121,154400,0.9699,0.9700,0.9699,0.9700
CADCHF,20050121,154500,0.9699,0.9700,0.9699,0.9700
CADCHF,20050121,154600,0.9700,0.9700,0.9697,0.9697
CADCHF,20050121,154700,0.9698,0.9700,0.9698,0.9700
CADCHF,20050121,154800,0.9700,0.9700,0.9697,0.9697
CADCHF,20050121,154900,0.9697,0.9698,0.9697,0.9698
CADCHF,20050121,155000,0.9699,0.9699,0.9697,0.9699
CADCHF,20050121,155100,0.9700,0.9703,0.9698,0.9700
CADCHF,20050121,155200,0.9699,0.9699,0.9697,0.9697
CADCHF,20050121,155300,0.9697,0.9699,0.9697,0.9699
CADCHF,20050121,155400,0.9698,0.9698,0.9696,0.9696
CADCHF,20050121,155500,0.9698,0.9703,0.9698,0.9703
CADCHF,20050121,155600,0.9703,0.9703,0.9702,0.9702
CADCHF,20050121,155700,0.9702,0.9704,0.9702,0.9704
CADCHF,20050121,155800,0.9704,0.9707,0.9704,0.9707
CADCHF,20050121,155900,0.9707,0.9707,0.9706,0.9706
CADCHF,20050121,160000,0.9705,0.9707,0.9704,0.9707
CADCHF,20050121,160100,0.9706,0.9706,0.9704,0.9704
CADCHF,20050121,160200,0.9704,0.9704,0.9704,0.9704
CADCHF,20050121,160300,0.9704,0.9704,0.9700,0.9700
CADCHF,20050121,160400,0.9700,0.9700,0.9697,0.9697
CADCHF,20050121,160500,0.9696,0.9697,0.9694,0.9697
CADCHF,20050121,160600,0.9697,0.9697,0.9695,0.9695
CADCHF,20050121,160700,0.9694,0.9694,0.9692,0.9692
CADCHF,20050121,160800,0.9693,0.9693,0.9685,0.9685
CADCHF,20050121,160900,0.9686,0.9688,0.9686,0.9688
CADCHF,20050121,161000,0.9687,0.9691,0.9687,0.9691
CADCHF,20050121,161100,0.9691,0.9691,0.9682,0.9682
CADCHF,20050121,161200,0.9683,0.9686,0.9683,0.9686
CADCHF,20050121,161300,0.9687,0.9689,0.9687,0.9689
CADCHF,20050121,161400,0.9688,0.9688,0.9685,0.9685
CADCHF,20050121,161500,0.9685,0.9689,0.9685,0.9689
CADCHF,20050121,161600,0.9688,0.9688,0.9686,0.9686
CADCHF,20050121,161700,0.9685,0.9685,0.9685,0.9685
CADCHF,20050121,161800,0.9685,0.9688,0.9685,0.9688
CADCHF,20050121,161900,0.9689,0.9689,0.9686,0.9686
CADCHF,20050121,162000,0.9686,0.9689,0.9686,0.9689
CADCHF,20050121,162100,0.9688,0.9688,0.9687,0.9687
CADCHF,20050121,162200,0.9687,0.9688,0.9686,0.9686
CADCHF,20050121,162300,0.9685,0.9687,0.9685,0.9687
CADCHF,20050121,162400,0.9688,0.9689,0.9685,0.9685
CADCHF,20050121,162500,0.9684,0.9684,0.9683,0.9683
CADCHF,20050121,162600,0.9682,0.9682,0.9678,0.9678
CADCHF,20050121,162700,0.9679,0.9680,0.9678,0.9680
CADCHF,20050121,162800,0.9681,0.9681,0.9680,0.9681
CADCHF,20050121,162900,0.9681,0.9682,0.9679,0.9679
CADCHF,20050121,163000,0.9679,0.9681,0.9679,0.9681
CADCHF,20050121,163100,0.9682,0.9682,0.9681,0.9681
CADCHF,20050121,163200,0.9680,0.9682,0.9680,0.9682
CADCHF,20050121,163300,0.9682,0.9685,0.9681,0.9685
CADCHF,20050121,163400,0.9685,0.9685,0.9685,0.9685
CADCHF,20050121,163500,0.9684,0.9684,0.9682,0.9682
CADCHF,20050121,163600,0.9683,0.9687,0.9683,0.9687
CADCHF,20050121,163700,0.9688,0.9689,0.9688,0.9688
CADCHF,20050121,163800,0.9687,0.9687,0.9685,0.9685
CADCHF,20050121,163900,0.9684,0.9684,0.9681,0.9681
CADCHF,20050121,164000,0.9681,0.9683,0.9681,0.9683
CADCHF,20050121,164100,0.9683,0.9685,0.9683,0.9685
CADCHF,20050121,164200,0.9686,0.9689,0.9686,0.9689
CADCHF,20050121,164300,0.9690,0.9694,0.9690,0.9694
CADCHF,20050121,164400,0.9694,0.9694,0.9693,0.9694
CADCHF,20050121,164500,0.9693,0.9693,0.9693,0.9693
CADCHF,20050121,164600,0.9693,0.9694,0.9693,0.9694
CADCHF,20050121,164700,0.9693,0.9693,0.9692,0.9692
CADCHF,20050121,164800,0.9693,0.9696,0.9693,0.9696
CADCHF,20050121,164900,0.9695,0.9695,0.9693,0.9694
CADCHF,20050121,165000,0.9695,0.9696,0.9694,0.9694
CADCHF,20050121,165100,0.9694,0.9696,0.9693,0.9696
CADCHF,20050121,165200,0.9695,0.9695,0.9693,0.9693
CADCHF,20050121,165300,0.9693,0.9696,0.9693,0.9696
CADCHF,20050121,165400,0.9697,0.9697,0.9697,0.9697
CADCHF,20050121,165500,0.9697,0.9700,0.9697,0.9700
CADCHF,20050121,165600,0.9701,0.9702,0.9701,0.9701
CADCHF,20050121,165700,0.9701,0.9701,0.9700,0.9700
CADCHF,20050121,165800,0.9700,0.9701,0.9700,0.9701
CADCHF,20050121,165900,0.9702,0.9703,0.9702,0.9703
CADCHF,20050121,170000,0.9703,0.9706,0.9703,0.9706
CADCHF,20050121,170100,0.9707,0.9708,0.9707,0.9707
CADCHF,20050121,170200,0.9708,0.9710,0.9708,0.9710
CADCHF,20050121,170300,0.9711,0.9711,0.9707,0.9707
CADCHF,20050121,170400,0.9707,0.9707,0.9706,0.9706
CADCHF,20050121,170500,0.9706,0.9707,0.9706,0.9706
CADCHF,20050121,170600,0.9706,0.9707,0.9706,0.9707
CADCHF,20050121,170700,0.9707,0.9707,0.9706,0.9706
CADCHF,20050121,170800,0.9707,0.9707,0.9707,0.9707
CADCHF,20050121,170900,0.9707,0.9707,0.9707,0.9707
CADCHF,20050121,171000,0.9708,0.9708,0.9706,0.9706
CADCHF,20050121,171100,0.9705,0.9706,0.9704,0.9704
CADCHF,20050121,171200,0.9704,0.9704,0.9704,0.9704
CADCHF,20050121,171300,0.9703,0.9703,0.9701,0.9701
CADCHF,20050121,171400,0.9701,0.9701,0.9700,0.9700
CADCHF,20050121,171500,0.9699,0.9699,0.9697,0.9697
CADCHF,20050121,171600,0.9697,0.9697,0.9695,0.9695
CADCHF,20050121,171700,0.9694,0.9694,0.9693,0.9694
CADCHF,20050121,171800,0.9695,0.9696,0.9693,0.9693
CADCHF,20050121,171900,0.9692,0.9693,0.9692,0.9693
CADCHF,20050121,172000,0.9694,0.9696,0.9694,0.9696
CADCHF,20050121,172100,0.9695,0.9695,0.9692,0.9692
CADCHF,20050121,172200,0.9691,0.9692,0.9690,0.9690
CADCHF,20050121,172300,0.9691,0.9694,0.9691,0.9691
CADCHF,20050121,172400,0.9690,0.9691,0.9689,0.9691
CADCHF,20050121,172500,0.9693,0.9694,0.9693,0.9694
CADCHF,20050121,172600,0.9694,0.9694,0.9692,0.9692
CADCHF,20050121,172700,0.9692,0.9694,0.9692,0.9693
CADCHF,20050121,172800,0.9693,0.9694,0.9693,0.9694
CADCHF,20050121,172900,0.9695,0.9697,0.9695,0.9697
CADCHF,20050121,173000,0.9697,0.9697,0.9697,0.9697
CADCHF,20050121,173100,0.9697,0.9698,0.9697,0.9697
CADCHF,20050121,173200,0.9697,0.9697,0.9697,0.9697
CADCHF,20050121,173300,0.9698,0.9698,0.9697,0.9697
CADCHF,20050121,173400,0.9696,0.9706,0.9696,0.9706
CADCHF,20050121,173500,0.9708,0.9708,0.9705,0.9706
CADCHF,20050121,173600,0.9706,0.9706,0.9704,0.9706
CADCHF,20050121,173700,0.9706,0.9708,0.9706,0.9706
CADCHF,20050121,173800,0.9707,0.9710,0.9707,0.9708
CADCHF,20050121,173900,0.9707,0.9708,0.9704,0.9704
CADCHF,20050121,174000,0.9702,0.9702,0.9699,0.9700
CADCHF,20050121,174100,0.9701,0.9703,0.9701,0.9702
CADCHF,20050121,174200,0.9703,0.9704,0.9703,0.9703
CADCHF,20050121,174300,0.9704,0.9704,0.9701,0.9701
CADCHF,20050121,174400,0.9701,0.9704,0.9701,0.9704
CADCHF,20050121,174500,0.9704,0.9707,0.9704,0.9707
CADCHF,20050121,174600,0.9708,0.9708,0.9706,0.9707
CADCHF,20050121,174700,0.9708,0.9711,0.9708,0.9710
CADCHF,20050121,174800,0.9709,0.9709,0.9707,0.9708
CADCHF,20050121,174900,0.9709,0.9711,0.9709,0.9711
CADCHF,20050121,175000,0.9712,0.9713,0.9706,0.9706
CADCHF,20050121,175100,0.9706,0.9706,0.9703,0.9703
CADCHF,20050121,175200,0.9703,0.9706,0.9703,0.9706
CADCHF,20050121,175300,0.9707,0.9711,0.9707,0.9711
CADCHF,20050121,175400,0.9711,0.9711,0.9711,0.9711
CADCHF,20050121,175500,0.9711,0.9711,0.9710,0.9711
CADCHF,20050121,175600,0.9711,0.9711,0.9710,0.9710
CADCHF,20050121,175700,0.9709,0.9710,0.9708,0.9710
CADCHF,20050121,175800,0.9711,0.9712,0.9711,0.9712
CADCHF,20050121,175900,0.9712,0.9713,0.9711,0.9713
CADCHF,20050121,180000,0.9714,0.9714,0.9712,0.9712
CADCHF,20050121,180100,0.9712,0.9714,0.9712,0.9714
CADCHF,20050121,180200,0.9714,0.9714,0.9712,0.9712
CADCHF,20050121,180300,0.9711,0.9711,0.9711,0.9711
CADCHF,20050121,180400,0.9711,0.9711,0.9711,0.9711
CADCHF,20050121,180500,0.9712,0.9712,0.9711,0.9711
CADCHF,20050121,180600,0.9711,0.9714,0.9711,0.9714
CADCHF,20050121,180700,0.9714,0.9714,0.9712,0.9712
CADCHF,20050121,180800,0.9711,0.9711,0.9711,0.9711
CADCHF,20050121,180900,0.9711,0.9711,0.9711,0.9711
CADCHF,20050121,181000,0.9711,0.9712,0.9711,0.9711
CADCHF,20050121,181100,0.9711,0.9711,0.9711,0.9711
CADCHF,20050121,181200,0.9711,0.9711,0.9711,0.9711
CADCHF,20050121,181300,0.9711,0.9711,0.9711,0.9711
CADCHF,20050121,181400,0.9712,0.9712,0.9711,0.9711
CADCHF,20050121,181500,0.9710,0.9711,0.9709,0.9711
CADCHF,20050121,181600,0.9710,0.9710,0.9706,0.9707
CADCHF,20050121,181700,0.9708,0.9712,0.9708,0.9712
CADCHF,20050121,181800,0.9711,0.9712,0.9711,0.9712
CADCHF,20050121,181900,0.9713,0.9714,0.9713,0.9713
CADCHF,20050121,182000,0.9712,0.9712,0.9711,0.9711
CADCHF,20050121,182100,0.9712,0.9714,0.9712,0.9712
CADCHF,20050121,182200,0.9713,0.9714,0.9713,0.9714
CADCHF,20050121,182300,0.9713,0.9713,0.9712,0.9713
CADCHF,20050121,182400,0.9714,0.9714,0.9714,0.9714
CADCHF,20050121,182500,0.9715,0.9716,0.9715,0.9715
CADCHF,20050121,182600,0.9715,0.9715,0.9715,0.9715
CADCHF,20050121,182700,0.9714,0.9714,0.9714,0.9714
CADCHF,20050121,182800,0.9714,0.9714,0.9714,0.9714
CADCHF,20050121,182900,0.9713,0.9713,0.9712,0.9712
CADCHF,20050121,183000,0.9712,0.9712,0.9711,0.9711
CADCHF,20050121,183100,0.9711,0.9711,0.9710,0.9710
CADCHF,20050121,183200,0.9709,0.9709,0.9707,0.9709
CADCHF,20050121,183300,0.9710,0.9713,0.9710,0.9711
CADCHF,20050121,183400,0.9712,0.9714,0.9712,0.9714
CADCHF,20050121,183500,0.9714,0.9714,0.9710,0.9712
CADCHF,20050121,183600,0.9713,0.9713,0.9712,0.9712
CADCHF,20050121,183700,0.9712,0.9714,0.9712,0.9713
CADCHF,20050121,183800,0.9713,0.9714,0.9712,0.9712
CADCHF,20050121,183900,0.9713,0.9714,0.9713,0.9714
CADCHF,20050121,184000,0.9714,0.9714,0.9714,0.9714
CADCHF,20050121,184100,0.9714,0.9714,0.9714,0.9714
CADCHF,20050121,184200,0.9714,0.9714,0.9713,0.9713
CADCHF,20050121,184300,0.9712,0.9713,0.9711,0.9711
CADCHF,20050121,184400,0.9710,0.9710,0.9709,0.9709
CADCHF,20050121,184500,0.9709,0.9712,0.9709,0.9711
CADCHF,20050121,184600,0.9710,0.9710,0.9708,0.9708
CADCHF,20050121,184700,0.9707,0.9710,0.9707,0.9710
CADCHF,20050121,184800,0.9710,0.9711,0.9710,0.9711
CADCHF,20050121,184900,0.9711,0.9711,0.9711,0.9711
CADCHF,20050121,185000,0.9712,0.9712,0.9712,0.9712
CADCHF,20050121,185100,0.9712,0.9714,0.9712,0.9714
CADCHF,20050121,185200,0.9714,0.9714,0.9712,0.9712
CADCHF,20050121,185300,0.9711,0.9712,0.9710,0.9712
CADCHF,20050121,185400,0.9712,0.9712,0.9712,0.9712
CADCHF,20050121,185500,0.9712,0.9714,0.9712,0.9714
CADCHF,20050121,185600,0.9714,0.9714,0.9714,0.9714
CADCHF,20050121,185700,0.9713,0.9714,0.9713,0.9714
CADCHF,20050121,185800,0.9713,0.9713,0.9713,0.9713
CADCHF,20050121,185900,0.9713,0.9713,0.9712,0.9713
CADCHF,20050121,190000,0.9714,0.9718,0.9714,0.9718
CADCHF,20050121,190100,0.9718,0.9718,0.9717,0.9717
CADCHF,20050121,190200,0.9715,0.9715,0.9715,0.9715
CADCHF,20050121,190300,0.9714,0.9714,0.9714,0.9714
CADCHF,20050121,190400,0.9714,0.9714,0.9714,0.9714
CADCHF,20050121,190500,0.9714,0.9714,0.9714,0.9714
CADCHF,20050121,190600,0.9714,0.9714,0.9712,0.9712
CADCHF,20050121,190700,0.9712,0.9712,0.9710,0.9712
CADCHF,20050121,190800,0.9712,0.9712,0.9711,0.9711
CADCHF,20050121,190900,0.9711,0.9712,0.9711,0.9712
CADCHF,20050121,191000,0.9712,0.9714,0.9711,0.9714
CADCHF,20050121,191100,0.9715,0.9717,0.9715,0.9717
CADCHF,20050121,191200,0.9717,0.9717,0.9717,0.9717
CADCHF,20050121,191300,0.9717,0.9718,0.9717,0.9717
CADCHF,20050121,191400,0.9718,0.9719,0.9718,0.9719
CADCHF,20050121,191500,0.9719,0.9721,0.9719,0.9721
CADCHF,20050121,191600,0.9721,0.9721,0.9721,0.9721
CADCHF,20050121,191700,0.9721,0.9721,0.9721,0.9721
CADCHF,20050121,191800,0.9720,0.9720,0.9717,0.9717
CADCHF,20050121,191900,0.9718,0.9718,0.9718,0.9718
CADCHF,20050121,192000,0.9719,0.9720,0.9716,0.9720
CADCHF,20050121,192100,0.9720,0.9721,0.9720,0.9721
CADCHF,20050121,192200,0.9722,0.9722,0.9721,0.9721
CADCHF,20050121,192300,0.9722,0.9724,0.9721,0.9721
CADCHF,20050121,192400,0.9720,0.9720,0.9719,0.9719
CADCHF,20050121,192500,0.9719,0.9719,0.9719,0.9719
CADCHF,20050121,192600,0.9720,0.9721,0.9720,0.9720
CADCHF,20050121,192700,0.9720,0.9720,0.9718,0.9718
CADCHF,20050121,192800,0.9717,0.9717,0.9715,0.9715
CADCHF,20050121,192900,0.9714,0.9715,0.9714,0.9715
CADCHF,20050121,193000,0.9715,0.9715,0.9714,0.9714
CADCHF,20050121,193100,0.9714,0.9714,0.9713,0.9713
CADCHF,20050121,193200,0.9712,0.9712,0.9711,0.9711
CADCHF,20050121,193300,0.9711,0.9711,0.9711,0.9711
CADCHF,20050121,193400,0.9710,0.9710,0.9707,0.9707
CADCHF,20050121,193500,0.9707,0.9709,0.9707,0.9709
CADCHF,20050121,193600,0.9709,0.9709,0.9708,0.9708
CADCHF,20050121,193700,0.9709,0.9710,0.9709,0.9710
CADCHF,20050121,193800,0.9710,0.9710,0.9708,0.9708
CADCHF,20050121,193900,0.9707,0.9707,0.9707,0.9707
CADCHF,20050121,194000,0.9707,0.9709,0.9707,0.9709
CADCHF,20050121,194100,0.9709,0.9709,0.9707,0.9707
CADCHF,20050121,194200,0.9707,0.9707,0.9707,0.9707
CADCHF,20050121,194300,0.9707,0.9707,0.9707,0.9707
CADCHF,20050121,194400,0.9707,0.9707,0.9707,0.9707
CADCHF,20050121,194500,0.9707,0.9710,0.9707,0.9710
CADCHF,20050121,194600,0.9709,0.9709,0.9707,0.9707
CADCHF,20050121,194700,0.9707,0.9707,0.9707,0.9707
CADCHF,20050121,194800,0.9707,0.9707,0.9707,0.9707
CADCHF,20050121,194900,0.9707,0.9707,0.9707,0.9707
CADCHF,20050121,195000,0.9706,0.9706,0.9706,0.9706
CADCHF,20050121,195100,0.9706,0.9707,0.9706,0.9707
CADCHF,20050121,195200,0.9707,0.9707,0.9707,0.9707
CADCHF,20050121,195300,0.9707,0.9707,0.9707,0.9707
CADCHF,20050121,195400,0.9707,0.9707,0.9707,0.9707
CADCHF,20050121,195500,0.9707,0.9707,0.9707,0.9707
CADCHF,20050121,195600,0.9707,0.9707,0.9707,0.9707
CADCHF,20050121,195700,0.9707,0.9707,0.9707,0.9707
CADCHF,20050121,195800,0.9707,0.9707,0.9707,0.9707
CADCHF,20050121,195900,0.9707,0.9707,0.9707,0.9707
CADCHF,20050121,200000,0.9707,0.9707,0.9707,0.9707
CADCHF,20050121,200100,0.9707,0.9708,0.9707,0.9708
CADCHF,20050121,200200,0.9708,0.9710,0.9708,0.9710
CADCHF,20050121,200300,0.9710,0.9710,0.9710,0.9710
CADCHF,20050121,200400,0.9711,0.9711,0.9711,0.9711
CADCHF,20050121,200500,0.9711,0.9711,0.9711,0.9711
CADCHF,20050121,200600,0.9711,0.9711,0.9711,0.9711
CADCHF,20050121,200700,0.9711,0.9711,0.9708,0.9710
CADCHF,20050121,200800,0.9709,0.9709,0.9708,0.9708
CADCHF,20050121,200900,0.9708,0.9708,0.9707,0.9707
CADCHF,20050121,201000,0.9707,0.9709,0.9707,0.9709
CADCHF,20050121,201100,0.9710,0.9710,0.9709,0.9709
CADCHF,20050121,201200,0.9708,0.9708,0.9708,0.9708
CADCHF,20050121,201300,0.9708,0.9708,0.9708,0.9708
CADCHF,20050121,201400,0.9708,0.9708,0.9707,0.9707
CADCHF,20050121,201500,0.9707,0.9708,0.9707,0.9708
CADCHF,20050121,201600,0.9708,0.9708,0.9708,0.9708
CADCHF,20050121,201700,0.9707,0.9707,0.9707,0.9707
CADCHF,20050121,201800,0.9706,0.9706,0.9704,0.9704
CADCHF,20050121,201900,0.9704,0.9706,0.9704,0.9706
CADCHF,20050121,202000,0.9706,0.9707,0.9706,0.9707
CADCHF,20050121,202100,0.9707,0.9707,0.9707,0.9707
CADCHF,20050121,202200,0.9707,0.9707,0.9706,0.9706
CADCHF,20050121,202300,0.9706,0.9706,0.9705,0.9705
CADCHF,20050121,202400,0.9705,0.9706,0.9705,0.9706
CADCHF,20050121,202500,0.9706,0.9706,0.9705,0.9705
CADCHF,20050121,202600,0.9704,0.9704,0.9704,0.9704
CADCHF,20050121,202700,0.9704,0.9704,0.9703,0.9703
CADCHF,20050121,202800,0.9703,0.9703,0.9703,0.9703
CADCHF,20050121,202900,0.9703,0.9704,0.9703,0.9704
CADCHF,20050121,203000,0.9703,0.9703,0.9703,0.9703
CADCHF,20050121,203100,0.9704,0.9706,0.9704,0.9705
CADCHF,20050121,203200,0.9704,0.9704,0.9704,0.9704
CADCHF,20050121,203300,0.9704,0.9705,0.9704,0.9704
CADCHF,20050121,203400,0.9704,0.9704,0.9704,0.9704
CADCHF,20050121,203500,0.9704,0.9705,0.9704,0.9705
CADCHF,20050121,203600,0.9706,0.9706,0.9705,0.9705
CADCHF,20050121,203700,0.9706,0.9707,0.9706,0.9707
CADCHF,20050121,203800,0.9707,0.9707,0.9707,0.9707
CADCHF,20050121,203900,0.9707,0.9707,0.9706,0.9706
CADCHF,20050121,204000,0.9706,0.9707,0.9706,0.9707
CADCHF,20050121,204100,0.9707,0.9707,0.9706,0.9706
CADCHF,20050121,204200,0.9706,0.9706,0.9700,0.9700
CADCHF,20050121,204300,0.9700,0.9700,0.9699,0.9699
CADCHF,20050121,204400,0.9698,0.9698,0.9697,0.9698
CADCHF,20050121,204500,0.9699,0.9699,0.9699,0.9699
CADCHF,20050121,204600,0.9699,0.9701,0.9699,0.9701
CADCHF,20050121,204700,0.9701,0.9701,0.9700,0.9700
CADCHF,20050121,204800,0.9701,0.9701,0.9701,0.9701
CADCHF,20050121,204900,0.9700,0.9701,0.9700,0.9701
CADCHF,20050121,205000,0.9702,0.9702,0.9702,0.9702
CADCHF,20050121,205100,0.9702,0.9703,0.9702,0.9703
CADCHF,20050121,205200,0.9703,0.9703,0.9703,0.9703
CADCHF,20050121,205300,0.9702,0.9702,0.9702,0.9702
CADCHF,20050121,205400,0.9702,0.9702,0.9702,0.9702
CADCHF,20050121,205500,0.9702,0.9702,0.9702,0.9702
CADCHF,20050121,205600,0.9702,0.9702,0.9702,0.9702
CADCHF,20050121,205700,0.9702,0.9702,0.9701,0.9701
CADCHF,20050121,205800,0.9701,0.9701,0.9701,0.9701
CADCHF,20050121,205900,0.9701,0.9701,0.9699,0.9699
CADCHF,20050121,210000,0.9697,0.9697,0.9696,0.9696
CADCHF,20050121,210100,0.9694,0.9694,0.9693,0.9693
CADCHF,20050121,210200,0.9693,0.9694,0.9693,0.9694
CADCHF,20050121,210300,0.9695,0.9696,0.9695,0.9696
CADCHF,20050121,210400,0.9695,0.9696,0.9695,0.9696
CADCHF,20050121,210500,0.9696,0.9697,0.9696,0.9696
CADCHF,20050121,210600,0.9696,0.9696,0.9696,0.9696
CADCHF,20050121,210700,0.9696,0.9697,0.9696,0.9697
CADCHF,20050121,210800,0.9697,0.9697,0.9697,0.9697
CADCHF,20050121,210900,0.9697,0.9697,0.9697,0.9697
CADCHF,20050121,211000,0.9697,0.9697,0.9697,0.9697
CADCHF,20050121,211100,0.9697,0.9697,0.9696,0.9697
CADCHF,20050121,211200,0.9697,0.9697,0.9697,0.9697
CADCHF,20050121,211300,0.9697,0.9698,0.9697,0.9697
CADCHF,20050121,211400,0.9697,0.9697,0.9696,0.9696
CADCHF,20050121,211500,0.9696,0.9696,0.9696,0.9696
CADCHF,20050121,211600,0.9696,0.9697,0.9696,0.9697
CADCHF,20050121,211700,0.9697,0.9697,0.9697,0.9697
CADCHF,20050121,211800,0.9697,0.9697,0.9697,0.9697
CADCHF,20050121,211900,0.9698,0.9698,0.9698,0.9698
CADCHF,20050121,212000,0.9698,0.9698,0.9697,0.9697
CADCHF,20050121,212100,0.9698,0.9698,0.9698,0.9698
CADCHF,20050121,212200,0.9698,0.9699,0.9698,0.9699
CADCHF,20050121,212300,0.9699,0.9699,0.9699,0.9699
CADCHF,20050121,212400,0.9699,0.9699,0.9699,0.9699
CADCHF,20050121,212500,0.9699,0.9699,0.9699,0.9699
CADCHF,20050121,212600,0.9699,0.9699,0.9698,0.9698
CADCHF,20050121,212700,0.9698,0.9698,0.9698,0.9698
CADCHF,20050121,212800,0.9699,0.9700,0.9699,0.9700
CADCHF,20050121,212900,0.9700,0.9701,0.9700,0.9701
CADCHF,20050121,213000,0.9701,0.9701,0.9700,0.9700
CADCHF,20050121,213100,0.9700,0.9700,0.9699,0.9699
CADCHF,20050121,213200,0.9699,0.9699,0.9699,0.9699
CADCHF,20050121,213300,0.9700,0.9700,0.9700,0.9700
CADCHF,20050121,213400,0.9700,0.9700,0.9699,0.9699
CADCHF,20050121,213500,0.9699,0.9699,0.9698,0.9698
CADCHF,20050121,213600,0.9698,0.9699,0.9698,0.9699
CADCHF,20050121,213700,0.9699,0.9700,0.9699,0.9699
CADCHF,20050121,213800,0.9699,0.9700,0.9699,0.9700
CADCHF,20050121,213900,0.9700,0.9700,0.9700,0.9700
CADCHF,20050121,214000,0.9700,0.9703,0.9700,0.9703
CADCHF,20050121,214100,0.9703,0.9703,0.9703,0.9703
CADCHF,20050121,214200,0.9703,0.9703,0.9702,0.9702
CADCHF,20050121,214300,0.9703,0.9703,0.9703,0.9703
CADCHF,20050121,214400,0.9703,0.9703,0.9701,0.9701
CADCHF,20050121,214500,0.9701,0.9701,0.9701,0.9701
CADCHF,20050121,214600,0.9701,0.9702,0.9701,0.9701
CADCHF,20050121,214700,0.9700,0.9700,0.9699,0.9699
CADCHF,20050121,214800,0.9698,0.9698,0.9698,0.9698
CADCHF,20050121,214900,0.9697,0.9697,0.9696,0.9696
CADCHF,20050121,215000,0.9696,0.9696,0.9695,0.9696
CADCHF,20050121,215100,0.9696,0.9697,0.9696,0.9697
CADCHF,20050121,215200,0.9697,0.9697,0.9697,0.9697
CADCHF,20050121,215300,0.9697,0.9697,0.9697,0.9697
CADCHF,20050121,215400,0.9697,0.9698,0.9697,0.9698
CADCHF,20050121,215500,0.9698,0.9698,0.9697,0.9697
CADCHF,20050121,215600,0.9697,0.9697,0.9697,0.9697
CADCHF,20050121,215700,0.9697,0.9698,0.9697,0.9698
CADCHF,20050121,215800,0.9698,0.9698,0.9698,0.9698
CADCHF,20050121,215900,0.9697,0.9697,0.9696,0.9696
CADCHF,20050121,220000,0.9696,0.9697,0.9696,0.9697
CADJPY,20050121,000100,83.81,83.82,83.81,83.81
CADJPY,20050121,000200,83.81,83.81,83.81,83.81
CADJPY,20050121,000300,83.81,83.82,83.81,83.82
CADJPY,20050121,000400,83.82,83.82,83.82,83.82
CADJPY,20050121,000500,83.82,83.82,83.82,83.82
CADJPY,20050121,000600,83.82,83.83,83.82,83.83
CADJPY,20050121,000700,83.83,83.83,83.83,83.83
CADJPY,20050121,000800,83.83,83.83,83.83,83.83
CADJPY,20050121,000900,83.84,83.84,83.84,83.84
CADJPY,20050121,001000,83.84,83.84,83.84,83.84
CADJPY,20050121,001100,83.84,83.84,83.84,83.84
CADJPY,20050121,001200,83.84,83.84,83.84,83.84
CADJPY,20050121,001300,83.84,83.84,83.84,83.84
CADJPY,20050121,001400,83.84,83.84,83.84,83.84
CADJPY,20050121,001500,83.84,83.85,83.84,83.85
CADJPY,20050121,001600,83.85,83.85,83.84,83.84
CADJPY,20050121,001700,83.84,83.84,83.83,83.84
CADJPY,20050121,001800,83.85,83.85,83.83,83.83
CADJPY,20050121,001900,83.83,83.83,83.82,83.83
CADJPY,20050121,002000,83.83,83.83,83.82,83.82
CADJPY,20050121,002100,83.82,83.82,83.81,83.81
CADJPY,20050121,002200,83.81,83.82,83.81,83.82
CADJPY,20050121,002300,83.82,83.82,83.82,83.82
CADJPY,20050121,002400,83.82,83.82,83.82,83.82
CADJPY,20050121,002500,83.82,83.83,83.82,83.82
CADJPY,20050121,002600,83.82,83.83,83.82,83.83
CADJPY,20050121,002700,83.83,83.83,83.83,83.83
CADJPY,20050121,002800,83.83,83.83,83.83,83.83
CADJPY,20050121,002900,83.84,83.84,83.84,83.84
CADJPY,20050121,003000,83.84,83.85,83.84,83.85
CADJPY,20050121,003100,83.86,83.86,83.85,83.85
CADJPY,20050121,003200,83.85,83.85,83.85,83.85
CADJPY,20050121,003300,83.85,83.87,83.85,83.87
CADJPY,20050121,003400,83.88,83.88,83.84,83.84
CADJPY,20050121,003500,83.84,83.84,83.84,83.84
CADJPY,20050121,003600,83.84,83.84,83.84,83.84
CADJPY,20050121,003700,83.83,83.83,83.82,83.82
CADJPY,20050121,003800,83.82,83.82,83.82,83.82
CADJPY,20050121,003900,83.82,83.82,83.82,83.82
CADJPY,20050121,004000,83.83,83.83,83.83,83.83
CADJPY,20050121,004100,83.83,83.83,83.82,83.82
CADJPY,20050121,004200,83.82,83.82,83.82,83.82
CADJPY,20050121,004300,83.82,83.82,83.82,83.82
CADJPY,20050121,004400,83.81,83.81,83.80,83.80
CADJPY,20050121,004500,83.80,83.80,83.79,83.79
CADJPY,20050121,004600,83.79,83.79,83.79,83.79
CADJPY,20050121,004700,83.79,83.79,83.79,83.79
CADJPY,20050121,004800,83.79,83.79,83.79,83.79
CADJPY,20050121,004900,83.79,83.79,83.79,83.79
CADJPY,20050121,005000,83.79,83.81,83.79,83.81
CADJPY,20050121,005100,83.80,83.80,83.79,83.79
CADJPY,20050121,005200,83.79,83.79,83.77,83.77
CADJPY,20050121,005300,83.77,83.77,83.77,83.77
CADJPY,20050121,005400,83.77,83.78,83.77,83.77
CADJPY,20050121,005500,83.77,83.77,83.76,83.76
CADJPY,20050121,005600,83.76,83.77,83.76,83.77
CADJPY,20050121,005700,83.77,83.78,83.77,83.77
CADJPY,20050121,005800,83.77,83.78,83.77,83.78
CADJPY,20050121,005900,83.78,83.78,83.76,83.76
CADJPY,20050121,010000,83.76,83.76,83.76,83.76
CADJPY,20050121,010100,83.76,83.76,83.75,83.75
CADJPY,20050121,010200,83.75,83.75,83.75,83.75
CADJPY,20050121,010300,83.76,83.77,83.76,83.77
CADJPY,20050121,010400,83.77,83.77,83.76,83.76
CADJPY,20050121,010500,83.76,83.76,83.76,83.76
CADJPY,20050121,010600,83.76,83.78,83.76,83.78
CADJPY,20050121,010700,83.78,83.79,83.78,83.79
CADJPY,20050121,010800,83.79,83.79,83.78,83.79
CADJPY,20050121,010900,83.79,83.80,83.79,83.80
CADJPY,20050121,011000,83.80,83.80,83.80,83.80
CADJPY,20050121,011100,83.80,83.80,83.79,83.79
CADJPY,20050121,011200,83.80,83.80,83.80,83.80
CADJPY,20050121,011300,83.79,83.79,83.77,83.77
CADJPY,20050121,011400,83.76,83.78,83.76,83.78
CADJPY,20050121,011500,83.78,83.78,83.77,83.78
CADJPY,20050121,011600,83.79,83.79,83.79,83.79
CADJPY,20050121,011700,83.79,83.82,83.79,83.82
CADJPY,20050121,011800,83.82,83.82,83.81,83.81
CADJPY,20050121,011900,83.81,83.81,83.81,83.81
CADJPY,20050121,012000,83.82,83.82,83.81,83.81
CADJPY,20050121,012100,83.81,83.81,83.80,83.80
CADJPY,20050121,012200,83.79,83.80,83.78,83.80
CADJPY,20050121,012300,83.80,83.80,83.78,83.78
CADJPY,20050121,012400,83.78,83.80,83.77,83.80
CADJPY,20050121,012500,83.81,83.83,83.81,83.83
CADJPY,20050121,012600,83.83,83.83,83.82,83.82
CADJPY,20050121,012700,83.82,83.82,83.82,83.82
CADJPY,20050121,012800,83.83,83.83,83.83,83.83
CADJPY,20050121,012900,83.83,83.83,83.81,83.81
CADJPY,20050121,013000,83.80,83.80,83.79,83.79
CADJPY,20050121,013100,83.79,83.80,83.79,83.80
CADJPY,20050121,013200,83.80,83.81,83.80,83.81
CADJPY,20050121,013300,83.81,83.81,83.81,83.81
CADJPY,20050121,013400,83.81,83.81,83.81,83.81
CADJPY,20050121,013500,83.81,83.81,83.81,83.81
CADJPY,20050121,013600,83.82,83.83,83.82,83.83
CADJPY,20050121,013700,83.83,83.83,83.82,83.82
CADJPY,20050121,013800,83.81,83.81,83.80,83.80
CADJPY,20050121,013900,83.79,83.79,83.79,83.79
CADJPY,20050121,014000,83.79,83.79,83.78,83.78
CADJPY,20050121,014100,83.78,83.78,83.78,83.78
CADJPY,20050121,014200,83.78,83.79,83.78,83.79
CADJPY,20050121,014300,83.79,83.79,83.79,83.79
CADJPY,20050121,014400,83.79,83.82,83.79,83.82
CADJPY,20050121,014500,83.83,83.83,83.83,83.83
CADJPY,20050121,014600,83.83,83.83,83.80,83.80
CADJPY,20050121,014700,83.81,83.81,83.81,83.81
CADJPY,20050121,014800,83.81,83.81,83.81,83.81
CADJPY,20050121,014900,83.82,83.82,83.82,83.82
CADJPY,20050121,015000,83.82,83.82,83.82,83.82
CADJPY,20050121,015100,83.82,83.82,83.81,83.82
CADJPY,20050121,015200,83.82,83.83,83.82,83.83
CADJPY,20050121,015300,83.82,83.82,83.82,83.82
CADJPY,20050121,015400,83.82,83.82,83.82,83.82
CADJPY,20050121,015500,83.82,83.82,83.81,83.81
CADJPY,20050121,015600,83.81,83.81,83.81,83.81
CADJPY,20050121,015700,83.81,83.82,83.81,83.82
CADJPY,20050121,015800,83.82,83.82,83.82,83.82
CADJPY,20050121,015900,83.82,83.82,83.81,83.81
CADJPY,20050121,020000,83.81,83.81,83.80,83.80
CADJPY,20050121,020100,83.79,83.79,83.78,83.78
CADJPY,20050121,020200,83.78,83.79,83.78,83.79
CADJPY,20050121,020300,83.79,83.80,83.79,83.80
CADJPY,20050121,020400,83.79,83.80,83.79,83.80
CADJPY,20050121,020500,83.80,83.80,83.80,83.80
CADJPY,20050121,020600,83.80,83.81,83.80,83.81
CADJPY,20050121,020700,83.81,83.81,83.81,83.81
CADJPY,20050121,020800,83.81,83.81,83.80,83.80
CADJPY,20050121,020900,83.78,83.78,83.76,83.76
CADJPY,20050121,021000,83.76,83.76,83.75,83.76
CADJPY,20050121,021100,83.75,83.75,83.75,83.75
CADJPY,20050121,021200,83.75,83.76,83.75,83.76
CADJPY,20050121,021300,83.76,83.77,83.76,83.77
CADJPY,20050121,021400,83.76,83.76,83.75,83.75
CADJPY,20050121,021500,83.75,83.76,83.75,83.76
CADJPY,20050121,021600,83.77,83.77,83.77,83.77
CADJPY,20050121,021700,83.76,83.77,83.76,83.77
CADJPY,20050121,021800,83.77,83.78,83.77,83.78
CADJPY,20050121,021900,83.78,83.78,83.78,83.78
CADJPY,20050121,022000,83.78,83.78,83.78,83.78
CADJPY,20050121,022100,83.78,83.80,83.78,83.80
CADJPY,20050121,022200,83.80,83.80,83.80,83.80
CADJPY,20050121,022300,83.79,83.80,83.79,83.80
CADJPY,20050121,022400,83.80,83.80,83.79,83.79
CADJPY,20050121,022500,83.79,83.79,83.79,83.79
CADJPY,20050121,022600,83.80,83.80,83.80,83.80
CADJPY,20050121,022700,83.80,83.81,83.80,83.81
CADJPY,20050121,022800,83.82,83.82,83.82,83.82
CADJPY,20050121,022900,83.82,83.83,83.82,83.82
CADJPY,20050121,023000,83.81,83.81,83.80,83.80
CADJPY,20050121,023100,83.79,83.79,83.79,83.79
CADJPY,20050121,023200,83.79,83.79,83.79,83.79
CADJPY,20050121,023300,83.79,83.79,83.78,83.78
CADJPY,20050121,023400,83.79,83.79,83.78,83.78
CADJPY,20050121,023500,83.78,83.78,83.77,83.77
CADJPY,20050121,023600,83.77,83.77,83.77,83.77
CADJPY,20050121,023700,83.76,83.76,83.76,83.76
CADJPY,20050121,023800,83.76,83.76,83.75,83.75
CADJPY,20050121,023900,83.75,83.76,83.75,83.76
CADJPY,20050121,024000,83.77,83.78,83.76,83.78
CADJPY,20050121,024100,83.78,83.79,83.78,83.79
CADJPY,20050121,024200,83.79,83.79,83.78,83.78
CADJPY,20050121,024300,83.78,83.78,83.78,83.78
CADJPY,20050121,024400,83.78,83.78,83.78,83.78
CADJPY,20050121,024500,83.78,83.79,83.78,83.79
CADJPY,20050121,024600,83.79,83.79,83.79,83.79
CADJPY,20050121,024700,83.79,83.80,83.79,83.80
CADJPY,20050121,024800,83.80,83.80,83.79,83.79
CADJPY,20050121,024900,83.79,83.79,83.79,83.79
CADJPY,20050121,025000,83.79,83.79,83.79,83.79
CADJPY,20050121,025100,83.79,83.79,83.79,83.79
CADJPY,20050121,025200,83.79,83.79,83.79,83.79
CADJPY,20050121,025300,83.79,83.79,83.79,83.79
CADJPY,20050121,025400,83.79,83.79,83.79,83.79
CADJPY,20050121,025500,83.79,83.79,83.78,83.78
CADJPY,20050121,025600,83.78,83.78,83.77,83.77
CADJPY,20050121,025700,83.77,83.78,83.77,83.78
CADJPY,20050121,025800,83.78,83.79,83.78,83.78
CADJPY,20050121,025900,83.78,83.78,83.76,83.76
CADJPY,20050121,030000,83.76,83.76,83.76,83.76
CADJPY,20050121,030100,83.76,83.76,83.76,83.76
CADJPY,20050121,030200,83.76,83.76,83.76,83.76
CADJPY,20050121,030300,83.75,83.75,83.74,83.74
CADJPY,20050121,030400,83.74,83.74,83.74,83.74
CADJPY,20050121,030500,83.74,83.75,83.74,83.75
CADJPY,20050121,030600,83.75,83.75,83.74,83.74
CADJPY,20050121,030700,83.74,83.74,83.74,83.74
CADJPY,20050121,030800,83.74,83.75,83.74,83.74
CADJPY,20050121,030900,83.74,83.74,83.74,83.74
CADJPY,20050121,031000,83.74,83.74,83.74,83.74
CADJPY,20050121,031100,83.74,83.74,83.74,83.74
CADJPY,20050121,031200,83.74,83.74,83.74,83.74
CADJPY,20050121,031300,83.73,83.73,83.73,83.73
CADJPY,20050121,031400,83.72,83.72,83.72,83.72
CADJPY,20050121,031500,83.72,83.74,83.72,83.74
CADJPY,20050121,031600,83.73,83.73,83.72,83.72
CADJPY,20050121,031700,83.73,83.75,83.73,83.75
CADJPY,20050121,031800,83.76,83.77,83.76,83.77
CADJPY,20050121,031900,83.77,83.77,83.77,83.77
CADJPY,20050121,032000,83.77,83.77,83.76,83.76
CADJPY,20050121,032100,83.76,83.76,83.76,83.76
CADJPY,20050121,032200,83.77,83.77,83.76,83.76
CADJPY,20050121,032300,83.75,83.76,83.75,83.75
CADJPY,20050121,032400,83.75,83.75,83.75,83.75
CADJPY,20050121,032500,83.76,83.78,83.76,83.78
CADJPY,20050121,032600,83.79,83.79,83.79,83.79
CADJPY,20050121,032700,83.79,83.81,83.79,83.81
CADJPY,20050121,032800,83.81,83.81,83.81,83.81
CADJPY,20050121,032900,83.81,83.81,83.80,83.80
CADJPY,20050121,033000,83.80,83.81,83.80,83.81
CADJPY,20050121,033100,83.80,83.80,83.80,83.80
CADJPY,20050121,033200,83.80,83.80,83.79,83.79
CADJPY,20050121,033300,83.79,83.79,83.79,83.79
CADJPY,20050121,033400,83.79,83.79,83.78,83.78
CADJPY,20050121,033500,83.78,83.79,83.78,83.79
CADJPY,20050121,033600,83.79,83.80,83.79,83.80
CADJPY,20050121,033700,83.79,83.79,83.78,83.78
CADJPY,20050121,033800,83.78,83.78,83.77,83.77
CADJPY,20050121,033900,83.77,83.77,83.76,83.77
CADJPY,20050121,034000,83.78,83.78,83.77,83.77
CADJPY,20050121,034100,83.78,83.78,83.78,83.78
CADJPY,20050121,034200,83.78,83.78,83.78,83.78
CADJPY,20050121,034300,83.78,83.79,83.78,83.79
CADJPY,20050121,034400,83.79,83.80,83.79,83.80
CADJPY,20050121,034500,83.80,83.80,83.80,83.80
CADJPY,20050121,034600,83.79,83.79,83.79,83.79
CADJPY,20050121,034700,83.79,83.79,83.79,83.79
CADJPY,20050121,034800,83.79,83.80,83.79,83.80
CADJPY,20050121,034900,83.79,83.79,83.79,83.79
CADJPY,20050121,035000,83.79,83.79,83.79,83.79
CADJPY,20050121,035100,83.79,83.80,83.79,83.80
CADJPY,20050121,035200,83.80,83.80,83.80,83.80
CADJPY,20050121,035300,83.80,83.80,83.80,83.80
CADJPY,20050121,035400,83.81,83.82,83.81,83.82
CADJPY,20050121,035500,83.82,83.82,83.82,83.82
CADJPY,20050121,035600,83.82,83.82,83.82,83.82
CADJPY,20050121,035700,83.82,83.83,83.82,83.83
CADJPY,20050121,035800,83.83,83.83,83.83,83.83
CADJPY,20050121,035900,83.83,83.83,83.82,83.82
CADJPY,20050121,040000,83.82,83.83,83.82,83.83
CADJPY,20050121,040100,83.83,83.83,83.82,83.82
CADJPY,20050121,040200,83.82,83.82,83.82,83.82
CADJPY,20050121,040300,83.82,83.82,83.82,83.82
CADJPY,20050121,040400,83.82,83.82,83.82,83.82
CADJPY,20050121,040500,83.82,83.82,83.82,83.82
CADJPY,20050121,040600,83.82,83.82,83.82,83.82
CADJPY,20050121,040700,83.82,83.83,83.82,83.83
CADJPY,20050121,040800,83.83,83.83,83.82,83.82
CADJPY,20050121,040900,83.82,83.82,83.82,83.82
CADJPY,20050121,041000,83.82,83.82,83.80,83.80
CADJPY,20050121,041100,83.81,83.81,83.81,83.81
CADJPY,20050121,041200,83.81,83.81,83.80,83.80
CADJPY,20050121,041300,83.80,83.80,83.79,83.79
CADJPY,20050121,041400,83.79,83.79,83.79,83.79
CADJPY,20050121,041500,83.79,83.80,83.79,83.80
CADJPY,20050121,041600,83.81,83.82,83.81,83.82
CADJPY,20050121,041700,83.82,83.83,83.82,83.83
CADJPY,20050121,041800,83.83,83.84,83.83,83.84
CADJPY,20050121,041900,83.84,83.84,83.84,83.84
CADJPY,20050121,042000,83.84,83.84,83.84,83.84
CADJPY,20050121,042100,83.84,83.84,83.84,83.84
CADJPY,20050121,042200,83.84,83.84,83.84,83.84
CADJPY,20050121,042300,83.84,83.85,83.84,83.85
CADJPY,20050121,042400,83.85,83.85,83.84,83.84
CADJPY,20050121,042500,83.84,83.84,83.84,83.84
CADJPY,20050121,042600,83.84,83.84,83.84,83.84
CADJPY,20050121,042700,83.84,83.84,83.84,83.84
CADJPY,20050121,042800,83.84,83.84,83.84,83.84
CADJPY,20050121,042900,83.84,83.84,83.84,83.84
CADJPY,20050121,043000,83.85,83.85,83.84,83.84
CADJPY,20050121,043100,83.84,83.84,83.84,83.84
CADJPY,20050121,043200,83.84,83.84,83.84,83.84
CADJPY,20050121,043300,83.84,83.84,83.84,83.84
CADJPY,20050121,043400,83.84,83.84,83.84,83.84
CADJPY,20050121,043500,83.83,83.83,83.83,83.83
CADJPY,20050121,043600,83.83,83.83,83.83,83.83
CADJPY,20050121,043700,83.83,83.84,83.83,83.84
CADJPY,20050121,043800,83.84,83.84,83.84,83.84
CADJPY,20050121,043900,83.84,83.84,83.84,83.84
CADJPY,20050121,044000,83.84,83.84,83.84,83.84
CADJPY,20050121,044100,83.84,83.85,83.84,83.85
CADJPY,20050121,044200,83.85,83.85,83.85,83.85
CADJPY,20050121,044300,83.85,83.87,83.85,83.87
CADJPY,20050121,044400,83.87,83.87,83.87,83.87
CADJPY,20050121,044500,83.87,83.87,83.87,83.87
CADJPY,20050121,044600,83.87,83.88,83.87,83.88
CADJPY,20050121,044700,83.88,83.88,83.88,83.88
CADJPY,20050121,044800,83.88,83.88,83.88,83.88
CADJPY,20050121,044900,83.88,83.89,83.88,83.89
CADJPY,20050121,045000,83.89,83.90,83.89,83.90
CADJPY,20050121,045100,83.89,83.89,83.89,83.89
CADJPY,20050121,045200,83.90,83.90,83.90,83.90
CADJPY,20050121,045300,83.90,83.90,83.90,83.90
CADJPY,20050121,045400,83.90,83.90,83.90,83.90
CADJPY,20050121,045500,83.90,83.90,83.88,83.88
CADJPY,20050121,045600,83.88,83.89,83.88,83.88
CADJPY,20050121,045700,83.88,83.88,83.88,83.88
CADJPY,20050121,045800,83.88,83.88,83.87,83.87
CADJPY,20050121,045900,83.87,83.87,83.87,83.87
CADJPY,20050121,050000,83.88,83.88,83.88,83.88
CADJPY,20050121,050100,83.88,83.88,83.88,83.88
CADJPY,20050121,050200,83.88,83.88,83.88,83.88
CADJPY,20050121,050300,83.89,83.89,83.88,83.88
CADJPY,20050121,050400,83.88,83.88,83.88,83.88
CADJPY,20050121,050500,83.88,83.89,83.88,83.89
CADJPY,20050121,050600,83.90,83.90,83.90,83.90
CADJPY,20050121,050700,83.90,83.90,83.86,83.86
CADJPY,20050121,050800,83.86,83.86,83.86,83.86
CADJPY,20050121,050900,83.86,83.86,83.86,83.86
CADJPY,20050121,051000,83.86,83.86,83.86,83.86
CADJPY,20050121,051100,83.86,83.86,83.85,83.85
CADJPY,20050121,051200,83.84,83.85,83.84,83.85
CADJPY,20050121,051300,83.85,83.85,83.85,83.85
CADJPY,20050121,051400,83.85,83.85,83.85,83.85
CADJPY,20050121,051500,83.85,83.85,83.84,83.84
CADJPY,20050121,051600,83.84,83.84,83.83,83.83
CADJPY,20050121,051700,83.83,83.84,83.83,83.84
CADJPY,20050121,051800,83.84,83.84,83.84,83.84
CADJPY,20050121,051900,83.84,83.84,83.84,83.84
CADJPY,20050121,052000,83.84,83.84,83.84,83.84
CADJPY,20050121,052100,83.84,83.84,83.84,83.84
CADJPY,20050121,052200,83.84,83.84,83.84,83.84
CADJPY,20050121,052300,83.84,83.84,83.83,83.83
CADJPY,20050121,052400,83.83,83.84,83.83,83.84
CADJPY,20050121,052500,83.84,83.84,83.84,83.84
CADJPY,20050121,052600,83.84,83.84,83.84,83.84
CADJPY,20050121,052700,83.84,83.84,83.84,83.84
CADJPY,20050121,052800,83.84,83.85,83.84,83.85
CADJPY,20050121,052900,83.85,83.86,83.85,83.86
CADJPY,20050121,053000,83.87,83.87,83.86,83.86
CADJPY,20050121,053100,83.86,83.86,83.86,83.86
CADJPY,20050121,053200,83.86,83.86,83.86,83.86
CADJPY,20050121,053300,83.86,83.86,83.85,83.85
CADJPY,20050121,053400,83.85,83.85,83.85,83.85
CADJPY,20050121,053500,83.84,83.84,83.84,83.84
CADJPY,20050121,053600,83.84,83.85,83.84,83.85
CADJPY,20050121,053700,83.85,83.86,83.85,83.86
CADJPY,20050121,053800,83.86,83.87,83.86,83.87
CADJPY,20050121,053900,83.87,83.87,83.86,83.86
CADJPY,20050121,054000,83.86,83.86,83.85,83.85
CADJPY,20050121,054100,83.85,83.85,83.84,83.84
CADJPY,20050121,054200,83.84,83.84,83.83,83.83
CADJPY,20050121,054300,83.83,83.84,83.83,83.83
CADJPY,20050121,054400,83.83,83.83,83.82,83.82
CADJPY,20050121,054500,83.82,83.82,83.82,83.82
CADJPY,20050121,054600,83.82,83.82,83.82,83.82
CADJPY,20050121,054700,83.82,83.82,83.81,83.81
CADJPY,20050121,054800,83.81,83.81,83.80,83.80
CADJPY,20050121,054900,83.80,83.80,83.79,83.79
CADJPY,20050121,055000,83.79,83.79,83.79,83.79
CADJPY,20050121,055100,83.79,83.79,83.79,83.79
CADJPY,20050121,055200,83.79,83.79,83.79,83.79
CADJPY,20050121,055300,83.79,83.79,83.79,83.79
CADJPY,20050121,055400,83.79,83.79,83.79,83.79
CADJPY,20050121,055500,83.79,83.79,83.79,83.79
CADJPY,20050121,055600,83.79,83.79,83.79,83.79
CADJPY,20050121,055700,83.79,83.79,83.79,83.79
CADJPY,20050121,055800,83.79,83.79,83.79,83.79
CADJPY,20050121,055900,83.79,83.79,83.79,83.79
CADJPY,20050121,060000,83.79,83.79,83.79,83.79
CADJPY,20050121,060100,83.79,83.79,83.79,83.79
CADJPY,20050121,060200,83.80,83.81,83.80,83.81
CADJPY,20050121,060300,83.82,83.82,83.82,83.82
CADJPY,20050121,060400,83.82,83.83,83.82,83.83
CADJPY,20050121,060500,83.83,83.83,83.83,83.83
CADJPY,20050121,060600,83.83,83.84,83.83,83.83
CADJPY,20050121,060700,83.83,83.83,83.83,83.83
CADJPY,20050121,060800,83.82,83.82,83.82,83.82
CADJPY,20050121,060900,83.82,83.82,83.81,83.81
CADJPY,20050121,061000,83.80,83.80,83.79,83.79
CADJPY,20050121,061100,83.79,83.79,83.76,83.76
CADJPY,20050121,061200,83.75,83.76,83.75,83.76
CADJPY,20050121,061300,83.76,83.77,83.76,83.77
CADJPY,20050121,061400,83.77,83.78,83.77,83.78
CADJPY,20050121,061500,83.77,83.77,83.76,83.76
CADJPY,20050121,061600,83.76,83.77,83.76,83.77
CADJPY,20050121,061700,83.77,83.77,83.77,83.77
CADJPY,20050121,061800,83.76,83.76,83.76,83.76
CADJPY,20050121,061900,83.76,83.76,83.75,83.76
CADJPY,20050121,062000,83.77,83.77,83.77,83.77
CADJPY,20050121,062100,83.77,83.77,83.77,83.77
CADJPY,20050121,062200,83.78,83.78,83.78,83.78
CADJPY,20050121,062300,83.78,83.78,83.78,83.78
CADJPY,20050121,062400,83.78,83.78,83.76,83.76
CADJPY,20050121,062500,83.76,83.76,83.76,83.76
CADJPY,20050121,062600,83.76,83.76,83.76,83.76
CADJPY,20050121,062700,83.76,83.77,83.76,83.77
CADJPY,20050121,062800,83.77,83.77,83.77,83.77
CADJPY,20050121,062900,83.77,83.77,83.77,83.77
CADJPY,20050121,063000,83.77,83.77,83.77,83.77
CADJPY,20050121,063100,83.78,83.78,83.77,83.77
CADJPY,20050121,063200,83.77,83.77,83.76,83.77
CADJPY,20050121,063300,83.77,83.78,83.77,83.78
CADJPY,20050121,063400,83.78,83.78,83.78,83.78
CADJPY,20050121,063500,83.78,83.78,83.76,83.76
CADJPY,20050121,063600,83.75,83.75,83.74,83.74
CADJPY,20050121,063700,83.74,83.74,83.74,83.74
CADJPY,20050121,063800,83.74,83.75,83.74,83.75
CADJPY,20050121,063900,83.75,83.77,83.75,83.77
CADJPY,20050121,064000,83.77,83.78,83.77,83.78
CADJPY,20050121,064100,83.79,83.80,83.79,83.80
CADJPY,20050121,064200,83.80,83.80,83.79,83.80
CADJPY,20050121,064300,83.80,83.80,83.80,83.80
CADJPY,20050121,064400,83.80,83.80,83.79,83.79
CADJPY,20050121,064500,83.78,83.78,83.78,83.78
CADJPY,20050121,064600,83.77,83.77,83.77,83.77
CADJPY,20050121,064700,83.77,83.79,83.77,83.79
CADJPY,20050121,064800,83.79,83.80,83.79,83.80
CADJPY,20050121,064900,83.80,83.80,83.80,83.80
CADJPY,20050121,065000,83.80,83.80,83.80,83.80
CADJPY,20050121,065100,83.80,83.80,83.80,83.80
CADJPY,20050121,065200,83.80,83.80,83.80,83.80
CADJPY,20050121,065300,83.80,83.80,83.80,83.80
CADJPY,20050121,065400,83.81,83.81,83.81,83.81
CADJPY,20050121,065500,83.81,83.81,83.81,83.81
CADJPY,20050121,065600,83.81,83.81,83.81,83.81
CADJPY,20050121,065700,83.80,83.80,83.80,83.80
CADJPY,20050121,065800,83.80,83.81,83.80,83.81
CADJPY,20050121,065900,83.81,83.82,83.81,83.82
CADJPY,20050121,070000,83.82,83.82,83.82,83.82
CADJPY,20050121,070100,83.83,83.84,83.83,83.84
CADJPY,20050121,070200,83.84,83.84,83.84,83.84
CADJPY,20050121,070300,83.84,83.85,83.84,83.85
CADJPY,20050121,070400,83.84,83.84,83.84,83.84
CADJPY,20050121,070500,83.84,83.85,83.84,83.85
CADJPY,20050121,070600,83.85,83.85,83.85,83.85
CADJPY,20050121,070700,83.85,83.85,83.85,83.85
CADJPY,20050121,070800,83.85,83.85,83.85,83.85
CADJPY,20050121,070900,83.85,83.86,83.85,83.86
CADJPY,20050121,071000,83.86,83.86,83.86,83.86
CADJPY,20050121,071100,83.86,83.86,83.86,83.86
CADJPY,20050121,071200,83.85,83.85,83.85,83.85
CADJPY,20050121,071300,83.85,83.85,83.85,83.85
CADJPY,20050121,071400,83.85,83.86,83.85,83.86
CADJPY,20050121,071500,83.86,83.86,83.86,83.86
CADJPY,20050121,071600,83.86,83.86,83.86,83.86
CADJPY,20050121,071700,83.86,83.86,83.85,83.85
CADJPY,20050121,071800,83.85,83.88,83.85,83.88
CADJPY,20050121,071900,83.88,83.88,83.88,83.88
CADJPY,20050121,072000,83.88,83.91,83.88,83.91
CADJPY,20050121,072100,83.91,83.91,83.91,83.91
CADJPY,20050121,072200,83.91,83.91,83.91,83.91
CADJPY,20050121,072300,83.91,83.91,83.91,83.91
CADJPY,20050121,072400,83.91,83.91,83.91,83.91
CADJPY,20050121,072500,83.92,83.94,83.92,83.93
CADJPY,20050121,072600,83.92,83.92,83.90,83.91
CADJPY,20050121,072700,83.91,83.91,83.91,83.91
CADJPY,20050121,072800,83.91,83.91,83.89,83.89
CADJPY,20050121,072900,83.89,83.89,83.88,83.88
CADJPY,20050121,073000,83.88,83.88,83.88,83.88
CADJPY,20050121,073100,83.87,83.87,83.86,83.86
CADJPY,20050121,073200,83.86,83.86,83.86,83.86
CADJPY,20050121,073300,83.85,83.85,83.85,83.85
CADJPY,20050121,073400,83.85,83.85,83.84,83.84
CADJPY,20050121,073500,83.84,83.85,83.84,83.85
CADJPY,20050121,073600,83.85,83.85,83.85,83.85
CADJPY,20050121,073700,83.85,83.85,83.85,83.85
CADJPY,20050121,073800,83.85,83.85,83.85,83.85
CADJPY,20050121,073900,83.85,83.85,83.85,83.85
CADJPY,20050121,074000,83.86,83.87,83.86,83.87
CADJPY,20050121,074100,83.88,83.88,83.87,83.88
CADJPY,20050121,074200,83.88,83.89,83.88,83.89
CADJPY,20050121,074300,83.89,83.89,83.89,83.89
CADJPY,20050121,074400,83.89,83.89,83.89,83.89
CADJPY,20050121,074500,83.88,83.88,83.88,83.88
CADJPY,20050121,074600,83.88,83.88,83.88,83.88
CADJPY,20050121,074700,83.88,83.88,83.87,83.88
CADJPY,20050121,074800,83.88,83.88,83.86,83.86
CADJPY,20050121,074900,83.86,83.88,83.86,83.88
CADJPY,20050121,075000,83.88,83.88,83.88,83.88
CADJPY,20050121,075100,83.89,83.89,83.89,83.89
CADJPY,20050121,075200,83.89,83.90,83.89,83.89
CADJPY,20050121,075300,83.89,83.90,83.89,83.90
CADJPY,20050121,075400,83.91,83.91,83.89,83.89
CADJPY,20050121,075500,83.88,83.88,83.87,83.87
CADJPY,20050121,075600,83.86,83.86,83.83,83.84
CADJPY,20050121,075700,83.85,83.87,83.85,83.87
CADJPY,20050121,075800,83.88,83.88,83.86,83.86
CADJPY,20050121,075900,83.86,83.86,83.85,83.85
CADJPY,20050121,080000,83.85,83.85,83.85,83.85
CADJPY,20050121,080100,83.85,83.85,83.85,83.85
CADJPY,20050121,080200,83.85,83.85,83.84,83.84
CADJPY,20050121,080300,83.85,83.85,83.84,83.84
CADJPY,20050121,080400,83.84,83.85,83.83,83.85
CADJPY,20050121,080500,83.85,83.85,83.85,83.85
CADJPY,20050121,080600,83.85,83.86,83.85,83.86
CADJPY,20050121,080700,83.86,83.86,83.86,83.86
CADJPY,20050121,080800,83.86,83.87,83.86,83.86
CADJPY,20050121,080900,83.87,83.88,83.87,83.87
CADJPY,20050121,081000,83.86,83.86,83.86,83.86
CADJPY,20050121,081100,83.85,83.85,83.85,83.85
CADJPY,20050121,081200,83.85,83.85,83.85,83.85
CADJPY,20050121,081300,83.81,83.82,83.80,83.82
CADJPY,20050121,081400,83.81,83.83,83.81,83.83
CADJPY,20050121,081500,83.84,83.86,83.84,83.86
CADJPY,20050121,081600,83.86,83.86,83.84,83.84
CADJPY,20050121,081700,83.83,83.83,83.82,83.82
CADJPY,20050121,081800,83.82,83.82,83.81,83.82
CADJPY,20050121,081900,83.83,83.83,83.81,83.81
CADJPY,20050121,082000,83.81,83.84,83.81,83.84
CADJPY,20050121,082100,83.85,83.89,83.85,83.89
CADJPY,20050121,082200,83.90,83.91,83.90,83.91
CADJPY,20050121,082300,83.90,83.90,83.89,83.89
CADJPY,20050121,082400,83.88,83.88,83.87,83.87
CADJPY,20050121,082500,83.87,83.87,83.86,83.87
CADJPY,20050121,082600,83.88,83.89,83.88,83.88
CADJPY,20050121,082700,83.87,83.89,83.87,83.88
CADJPY,20050121,082800,83.88,83.88,83.88,83.88
CADJPY,20050121,082900,83.89,83.91,83.89,83.91
CADJPY,20050121,083000,83.91,83.95,83.91,83.95
CADJPY,20050121,083100,83.96,83.96,83.95,83.95
CADJPY,20050121,083200,83.95,83.95,83.95,83.95
CADJPY,20050121,083300,83.96,83.99,83.96,83.99
CADJPY,20050121,083400,83.99,84.01,83.99,84.00
CADJPY,20050121,083500,84.00,84.02,84.00,84.02
CADJPY,20050121,083600,84.02,84.03,84.01,84.03
CADJPY,20050121,083700,84.03,84.09,84.03,84.09
CADJPY,20050121,083800,84.10,84.10,84.09,84.10
CADJPY,20050121,083900,84.10,84.11,84.10,84.11
CADJPY,20050121,084000,84.10,84.10,84.09,84.10
CADJPY,20050121,084100,84.11,84.13,84.11,84.13
CADJPY,20050121,084200,84.13,84.13,84.12,84.12
CADJPY,20050121,084300,84.11,84.13,84.11,84.13
CADJPY,20050121,084400,84.14,84.14,84.12,84.12
CADJPY,20050121,084500,84.12,84.13,84.11,84.13
CADJPY,20050121,084600,84.14,84.16,84.13,84.13
CADJPY,20050121,084700,84.13,84.14,84.13,84.14
CADJPY,20050121,084800,84.14,84.14,84.14,84.14
CADJPY,20050121,084900,84.13,84.13,84.12,84.12
CADJPY,20050121,085000,84.13,84.13,84.13,84.13
CADJPY,20050121,085100,84.13,84.13,84.12,84.12
CADJPY,20050121,085200,84.12,84.12,84.11,84.11
CADJPY,20050121,085300,84.12,84.13,84.12,84.13
CADJPY,20050121,085400,84.13,84.13,84.12,84.12
CADJPY,20050121,085500,84.12,84.13,84.12,84.13
CADJPY,20050121,085600,84.13,84.13,84.12,84.12
CADJPY,20050121,085700,84.11,84.12,84.11,84.12
CADJPY,20050121,085800,84.12,84.12,84.12,84.12
CADJPY,20050121,085900,84.11,84.13,84.11,84.13
CADJPY,20050121,090000,84.12,84.14,84.12,84.14
CADJPY,20050121,090100,84.14,84.15,84.14,84.15
CADJPY,20050121,090200,84.15,84.16,84.15,84.15
CADJPY,20050121,090300,84.14,84.14,84.14,84.14
CADJPY,20050121,090400,84.15,84.16,84.15,84.16
CADJPY,20050121,090500,84.17,84.18,84.17,84.17
CADJPY,20050121,090600,84.17,84.17,84.16,84.16
CADJPY,20050121,090700,84.16,84.19,84.16,84.19
CADJPY,20050121,090800,84.19,84.20,84.19,84.20
CADJPY,20050121,090900,84.19,84.19,84.18,84.19
CADJPY,20050121,091000,84.19,84.19,84.19,84.19
CADJPY,20050121,091100,84.19,84.19,84.19,84.19
CADJPY,20050121,091200,84.19,84.19,84.17,84.17
CADJPY,20050121,091300,84.18,84.20,84.18,84.20
CADJPY,20050121,091400,84.20,84.22,84.20,84.22
CADJPY,20050121,091500,84.22,84.25,84.22,84.25
CADJPY,20050121,091600,84.25,84.25,84.24,84.24
CADJPY,20050121,091700,84.23,84.23,84.22,84.22
CADJPY,20050121,091800,84.22,84.22,84.22,84.22
CADJPY,20050121,091900,84.21,84.21,84.19,84.20
CADJPY,20050121,092000,84.21,84.23,84.21,84.23
CADJPY,20050121,092100,84.24,84.24,84.22,84.23
CADJPY,20050121,092200,84.24,84.24,84.23,84.23
CADJPY,20050121,092300,84.23,84.24,84.23,84.24
CADJPY,20050121,092400,84.24,84.25,84.24,84.25
CADJPY,20050121,092500,84.25,84.25,84.25,84.25
CADJPY,20050121,092600,84.24,84.25,84.24,84.25
CADJPY,20050121,092700,84.25,84.25,84.21,84.21
CADJPY,20050121,092800,84.21,84.21,84.20,84.20
CADJPY,20050121,092900,84.21,84.24,84.21,84.24
CADJPY,20050121,093000,84.24,84.24,84.23,84.23
CADJPY,20050121,093100,84.23,84.23,84.21,84.21
CADJPY,20050121,093200,84.22,84.22,84.22,84.22
CADJPY,20050121,093300,84.22,84.22,84.22,84.22
CADJPY,20050121,093400,84.22,84.22,84.22,84.22
CADJPY,20050121,093500,84.23,84.27,84.23,84.27
CADJPY,20050121,093600,84.27,84.28,84.27,84.27
CADJPY,20050121,093700,84.28,84.28,84.28,84.28
CADJPY,20050121,093800,84.28,84.28,84.26,84.26
CADJPY,20050121,093900,84.27,84.28,84.27,84.28
CADJPY,20050121,094000,84.29,84.29,84.28,84.28
CADJPY,20050121,094100,84.29,84.29,84.28,84.28
CADJPY,20050121,094200,84.27,84.27,84.26,84.26
CADJPY,20050121,094300,84.26,84.26,84.25,84.25
CADJPY,20050121,094400,84.26,84.27,84.26,84.27
CADJPY,20050121,094500,84.26,84.26,84.26,84.26
CADJPY,20050121,094600,84.26,84.26,84.25,84.26
CADJPY,20050121,094700,84.27,84.36,84.27,84.36
CADJPY,20050121,094800,84.36,84.39,84.36,84.37
CADJPY,20050121,094900,84.38,84.38,84.38,84.38
CADJPY,20050121,095000,84.36,84.36,84.34,84.35
CADJPY,20050121,095100,84.36,84.39,84.36,84.39
CADJPY,20050121,095200,84.40,84.41,84.40,84.41
CADJPY,20050121,095300,84.43,84.46,84.43,84.46
CADJPY,20050121,095400,84.45,84.46,84.45,84.46
CADJPY,20050121,095500,84.46,84.46,84.46,84.46
CADJPY,20050121,095600,84.47,84.47,84.47,84.47
CADJPY,20050121,095700,84.46,84.46,84.44,84.46
CADJPY,20050121,095800,84.47,84.48,84.47,84.48
CADJPY,20050121,095900,84.47,84.47,84.45,84.46
CADJPY,20050121,100000,84.46,84.46,84.45,84.45
CADJPY,20050121,100100,84.44,84.44,84.39,84.39
CADJPY,20050121,100200,84.38,84.38,84.34,84.35
CADJPY,20050121,100300,84.36,84.40,84.36,84.40
CADJPY,20050121,100400,84.41,84.43,84.40,84.43
CADJPY,20050121,100500,84.43,84.45,84.43,84.44
CADJPY,20050121,100600,84.43,84.44,84.43,84.43
CADJPY,20050121,100700,84.41,84.41,84.37,84.37
CADJPY,20050121,100800,84.36,84.38,84.35,84.38
CADJPY,20050121,100900,84.39,84.43,84.39,84.43
CADJPY,20050121,101000,84.43,84.43,84.41,84.41
CADJPY,20050121,101100,84.40,84.40,84.39,84.39
CADJPY,20050121,101200,84.39,84.41,84.39,84.41
CADJPY,20050121,101300,84.40,84.42,84.40,84.41
CADJPY,20050121,101400,84.42,84.42,84.41,84.41
CADJPY,20050121,101500,84.42,84.42,84.41,84.42
CADJPY,20050121,101600,84.42,84.42,84.42,84.42
CADJPY,20050121,101700,84.43,84.43,84.43,84.43
CADJPY,20050121,101800,84.42,84.42,84.41,84.41
CADJPY,20050121,101900,84.43,84.45,84.43,84.45
CADJPY,20050121,102000,84.46,84.47,84.46,84.47
CADJPY,20050121,102100,84.47,84.47,84.46,84.46
CADJPY,20050121,102200,84.47,84.49,84.47,84.49
CADJPY,20050121,102300,84.49,84.49,84.49,84.49
CADJPY,20050121,102400,84.49,84.49,84.49,84.49
CADJPY,20050121,102500,84.50,84.53,84.50,84.53
CADJPY,20050121,102600,84.52,84.53,84.52,84.53
CADJPY,20050121,102700,84.54,84.57,84.54,84.57
CADJPY,20050121,102800,84.58,84.61,84.58,84.59
CADJPY,20050121,102900,84.59,84.60,84.59,84.60
CADJPY,20050121,103000,84.59,84.59,84.56,84.56
CADJPY,20050121,103100,84.57,84.60,84.57,84.59
CADJPY,20050121,103200,84.58,84.58,84.58,84.58
CADJPY,20050121,103300,84.58,84.58,84.55,84.55
CADJPY,20050121,103400,84.55,84.55,84.55,84.55
CADJPY,20050121,103500,84.55,84.55,84.54,84.54
CADJPY,20050121,103600,84.53,84.53,84.52,84.52
CADJPY,20050121,103700,84.53,84.53,84.53,84.53
CADJPY,20050121,103800,84.53,84.53,84.51,84.51
CADJPY,20050121,103900,84.51,84.52,84.51,84.52
CADJPY,20050121,104000,84.53,84.55,84.53,84.55
CADJPY,20050121,104100,84.55,84.55,84.55,84.55
CADJPY,20050121,104200,84.54,84.54,84.53,84.53
CADJPY,20050121,104300,84.53,84.53,84.52,84.52
CADJPY,20050121,104400,84.51,84.51,84.49,84.49
CADJPY,20050121,104500,84.49,84.49,84.48,84.48
CADJPY,20050121,104600,84.47,84.47,84.41,84.42
CADJPY,20050121,104700,84.43,84.45,84.43,84.44
CADJPY,20050121,104800,84.44,84.46,84.43,84.46
CADJPY,20050121,104900,84.46,84.46,84.46,84.46
CADJPY,20050121,105000,84.47,84.47,84.46,84.46
CADJPY,20050121,105100,84.45,84.45,84.44,84.45
CADJPY,20050121,105200,84.45,84.45,84.45,84.45
CADJPY,20050121,105300,84.45,84.45,84.45,84.45
CADJPY,20050121,105400,84.45,84.47,84.45,84.47
CADJPY,20050121,105500,84.47,84.49,84.47,84.49
CADJPY,20050121,105600,84.49,84.51,84.49,84.51
CADJPY,20050121,105700,84.50,84.50,84.49,84.49
CADJPY,20050121,105800,84.49,84.49,84.49,84.49
CADJPY,20050121,105900,84.49,84.50,84.49,84.50
CADJPY,20050121,110000,84.50,84.50,84.46,84.46
CADJPY,20050121,110100,84.47,84.48,84.47,84.47
CADJPY,20050121,110200,84.48,84.49,84.48,84.49
CADJPY,20050121,110300,84.50,84.50,84.49,84.49
CADJPY,20050121,110400,84.49,84.49,84.47,84.47
CADJPY,20050121,110500,84.46,84.46,84.44,84.44
CADJPY,20050121,110600,84.43,84.43,84.41,84.41
CADJPY,20050121,110700,84.43,84.44,84.43,84.44
CADJPY,20050121,110800,84.44,84.46,84.43,84.46
CADJPY,20050121,110900,84.44,84.45,84.44,84.45
CADJPY,20050121,111000,84.46,84.51,84.46,84.51
CADJPY,20050121,111100,84.51,84.51,84.49,84.49
CADJPY,20050121,111200,84.49,84.51,84.49,84.51
CADJPY,20050121,111300,84.51,84.52,84.51,84.52
CADJPY,20050121,111400,84.53,84.53,84.52,84.52
CADJPY,20050121,111500,84.51,84.52,84.51,84.52
CADJPY,20050121,111600,84.51,84.51,84.50,84.51
CADJPY,20050121,111700,84.51,84.51,84.51,84.51
CADJPY,20050121,111800,84.50,84.50,84.49,84.50
CADJPY,20050121,111900,84.50,84.50,84.49,84.49
CADJPY,20050121,112000,84.50,84.50,84.50,84.50
CADJPY,20050121,112100,84.50,84.50,84.50,84.50
CADJPY,20050121,112200,84.50,84.50,84.49,84.49
CADJPY,20050121,112300,84.49,84.50,84.49,84.50
CADJPY,20050121,112400,84.49,84.49,84.49,84.49
CADJPY,20050121,112500,84.49,84.49,84.49,84.49
CADJPY,20050121,112600,84.49,84.49,84.47,84.48
CADJPY,20050121,112700,84.48,84.49,84.48,84.49
CADJPY,20050121,112800,84.49,84.49,84.47,84.47
CADJPY,20050121,112900,84.46,84.46,84.46,84.46
CADJPY,20050121,113000,84.46,84.47,84.45,84.47
CADJPY,20050121,113100,84.48,84.49,84.47,84.47
CADJPY,20050121,113200,84.48,84.48,84.45,84.45
CADJPY,20050121,113300,84.44,84.44,84.42,84.42
CADJPY,20050121,113400,84.42,84.42,84.42,84.42
CADJPY,20050121,113500,84.42,84.42,84.42,84.42
CADJPY,20050121,113600,84.43,84.44,84.43,84.44
CADJPY,20050121,113700,84.44,84.44,84.44,84.44
CADJPY,20050121,113800,84.44,84.44,84.44,84.44
CADJPY,20050121,113900,84.44,84.45,84.44,84.45
CADJPY,20050121,114000,84.44,84.46,84.42,84.46
CADJPY,20050121,114100,84.48,84.51,84.48,84.51
CADJPY,20050121,114200,84.51,84.51,84.49,84.49
CADJPY,20050121,114300,84.49,84.49,84.47,84.47
CADJPY,20050121,114400,84.47,84.47,84.46,84.46
CADJPY,20050121,114500,84.47,84.49,84.47,84.49
CADJPY,20050121,114600,84.50,84.50,84.50,84.50
CADJPY,20050121,114700,84.50,84.50,84.50,84.50
CADJPY,20050121,114800,84.50,84.50,84.47,84.47
CADJPY,20050121,114900,84.48,84.49,84.48,84.49
CADJPY,20050121,115000,84.50,84.50,84.48,84.49
CADJPY,20050121,115100,84.50,84.51,84.50,84.51
CADJPY,20050121,115200,84.51,84.51,84.51,84.51
CADJPY,20050121,115300,84.50,84.51,84.50,84.51
CADJPY,20050121,115400,84.51,84.52,84.50,84.52
CADJPY,20050121,115500,84.53,84.57,84.53,84.57
CADJPY,20050121,115600,84.57,84.57,84.56,84.56
CADJPY,20050121,115700,84.57,84.57,84.57,84.57
CADJPY,20050121,115800,84.57,84.57,84.57,84.57
CADJPY,20050121,115900,84.58,84.58,84.55,84.55
CADJPY,20050121,120000,84.54,84.55,84.53,84.55
CADJPY,20050121,120100,84.55,84.57,84.55,84.57
CADJPY,20050121,120200,84.57,84.57,84.56,84.56
CADJPY,20050121,120300,84.57,84.58,84.57,84.58
CADJPY,20050121,120400,84.57,84.57,84.57,84.57
CADJPY,20050121,120500,84.57,84.59,84.57,84.59
CADJPY,20050121,120600,84.58,84.59,84.57,84.57
CADJPY,20050121,120700,84.56,84.56,84.56,84.56
CADJPY,20050121,120800,84.56,84.56,84.54,84.54
CADJPY,20050121,120900,84.54,84.54,84.53,84.53
CADJPY,20050121,121000,84.52,84.53,84.52,84.53
CADJPY,20050121,121100,84.53,84.54,84.53,84.54
CADJPY,20050121,121200,84.53,84.54,84.53,84.54
CADJPY,20050121,121300,84.55,84.55,84.55,84.55
CADJPY,20050121,121400,84.55,84.55,84.55,84.55
CADJPY,20050121,121500,84.56,84.59,84.56,84.59
CADJPY,20050121,121600,84.59,84.60,84.59,84.60
CADJPY,20050121,121700,84.60,84.64,84.60,84.64
CADJPY,20050121,121800,84.65,84.65,84.64,84.64
CADJPY,20050121,121900,84.64,84.64,84.63,84.63
CADJPY,20050121,122000,84.63,84.64,84.63,84.63
CADJPY,20050121,122100,84.62,84.62,84.61,84.61
CADJPY,20050121,122200,84.60,84.60,84.60,84.60
CADJPY,20050121,122300,84.58,84.58,84.57,84.57
CADJPY,20050121,122400,84.56,84.56,84.55,84.56
CADJPY,20050121,122500,84.56,84.56,84.54,84.54
CADJPY,20050121,122600,84.53,84.54,84.53,84.54
CADJPY,20050121,122700,84.54,84.55,84.54,84.55
CADJPY,20050121,122800,84.55,84.55,84.55,84.55
CADJPY,20050121,122900,84.54,84.54,84.52,84.52
CADJPY,20050121,123000,84.51,84.51,84.48,84.49
CADJPY,20050121,123100,84.50,84.52,84.50,84.52
CADJPY,20050121,123200,84.52,84.52,84.52,84.52
CADJPY,20050121,123300,84.52,84.52,84.52,84.52
CADJPY,20050121,123400,84.51,84.51,84.51,84.51
CADJPY,20050121,123500,84.51,84.51,84.50,84.50
CADJPY,20050121,123600,84.51,84.52,84.51,84.52
CADJPY,20050121,123700,84.52,84.52,84.52,84.52
CADJPY,20050121,123800,84.51,84.52,84.51,84.52
CADJPY,20050121,123900,84.53,84.54,84.53,84.54
CADJPY,20050121,124000,84.55,84.55,84.55,84.55
CADJPY,20050121,124100,84.54,84.54,84.53,84.53
CADJPY,20050121,124200,84.53,84.54,84.53,84.54
CADJPY,20050121,124300,84.54,84.54,84.53,84.53
CADJPY,20050121,124400,84.54,84.54,84.54,84.54
CADJPY,20050121,124500,84.53,84.54,84.53,84.54
CADJPY,20050121,124600,84.53,84.53,84.51,84.51
CADJPY,20050121,124700,84.50,84.50,84.47,84.47
CADJPY,20050121,124800,84.48,84.49,84.48,84.49
CADJPY,20050121,124900,84.49,84.49,84.47,84.47
CADJPY,20050121,125000,84.47,84.50,84.47,84.50
CADJPY,20050121,125100,84.49,84.51,84.49,84.50
CADJPY,20050121,125200,84.50,84.51,84.50,84.51
CADJPY,20050121,125300,84.50,84.50,84.50,84.50
CADJPY,20050121,125400,84.50,84.50,84.50,84.50
CADJPY,20050121,125500,84.50,84.50,84.50,84.50
CADJPY,20050121,125600,84.50,84.51,84.50,84.51
CADJPY,20050121,125700,84.51,84.51,84.51,84.51
CADJPY,20050121,125800,84.51,84.51,84.49,84.49
CADJPY,20050121,125900,84.49,84.53,84.49,84.53
CADJPY,20050121,130000,84.53,84.55,84.53,84.55
CADJPY,20050121,130100,84.55,84.55,84.55,84.55
CADJPY,20050121,130200,84.55,84.55,84.53,84.53
CADJPY,20050121,130300,84.52,84.52,84.49,84.49
CADJPY,20050121,130400,84.49,84.51,84.49,84.51
CADJPY,20050121,130500,84.51,84.51,84.50,84.51
CADJPY,20050121,130600,84.51,84.52,84.50,84.52
CADJPY,20050121,130700,84.52,84.54,84.52,84.54
CADJPY,20050121,130800,84.54,84.58,84.54,84.58
CADJPY,20050121,130900,84.59,84.67,84.59,84.66
CADJPY,20050121,131000,84.66,84.66,84.64,84.65
CADJPY,20050121,131100,84.64,84.66,84.63,84.66
CADJPY,20050121,131200,84.67,84.67,84.65,84.65
CADJPY,20050121,131300,84.65,84.65,84.65,84.65
CADJPY,20050121,131400,84.64,84.64,84.63,84.63
CADJPY,20050121,131500,84.63,84.63,84.61,84.61
CADJPY,20050121,131600,84.61,84.61,84.58,84.58
CADJPY,20050121,131700,84.58,84.58,84.57,84.58
CADJPY,20050121,131800,84.59,84.59,84.58,84.58
CADJPY,20050121,131900,84.57,84.58,84.57,84.58
CADJPY,20050121,132000,84.58,84.58,84.58,84.58
CADJPY,20050121,132100,84.58,84.58,84.57,84.57
CADJPY,20050121,132200,84.57,84.60,84.57,84.60
CADJPY,20050121,132300,84.61,84.61,84.60,84.60
CADJPY,20050121,132400,84.59,84.60,84.59,84.60
CADJPY,20050121,132500,84.60,84.60,84.55,84.55
CADJPY,20050121,132600,84.54,84.54,84.53,84.53
CADJPY,20050121,132700,84.53,84.54,84.53,84.54
CADJPY,20050121,132800,84.53,84.55,84.53,84.55
CADJPY,20050121,132900,84.55,84.57,84.55,84.56
CADJPY,20050121,133000,84.55,84.55,84.52,84.52
CADJPY,20050121,133100,84.52,84.52,84.52,84.52
CADJPY,20050121,133200,84.52,84.52,84.52,84.52
CADJPY,20050121,133300,84.52,84.52,84.52,84.52
CADJPY,20050121,133400,84.52,84.55,84.52,84.55
CADJPY,20050121,133500,84.55,84.55,84.51,84.51
CADJPY,20050121,133600,84.50,84.50,84.50,84.50
CADJPY,20050121,133700,84.50,84.52,84.50,84.52
CADJPY,20050121,133800,84.52,84.52,84.52,84.52
CADJPY,20050121,133900,84.52,84.52,84.52,84.52
CADJPY,20050121,134000,84.52,84.53,84.52,84.53
CADJPY,20050121,134100,84.54,84.60,84.54,84.60
CADJPY,20050121,134200,84.60,84.60,84.59,84.59
CADJPY,20050121,134300,84.59,84.62,84.59,84.62
CADJPY,20050121,134400,84.63,84.63,84.60,84.60
CADJPY,20050121,134500,84.59,84.59,84.58,84.59
CADJPY,20050121,134600,84.59,84.60,84.58,84.58
CADJPY,20050121,134700,84.57,84.57,84.54,84.54
CADJPY,20050121,134800,84.53,84.53,84.52,84.52
CADJPY,20050121,134900,84.51,84.52,84.51,84.52
CADJPY,20050121,135000,84.52,84.52,84.50,84.51
CADJPY,20050121,135100,84.50,84.50,84.47,84.47
CADJPY,20050121,135200,84.46,84.46,84.45,84.46
CADJPY,20050121,135300,84.47,84.49,84.47,84.49
CADJPY,20050121,135400,84.50,84.50,84.49,84.49
CADJPY,20050121,135500,84.49,84.50,84.49,84.50
CADJPY,20050121,135600,84.50,84.50,84.49,84.49
CADJPY,20050121,135700,84.49,84.49,84.49,84.49
CADJPY,20050121,135800,84.49,84.49,84.49,84.49
CADJPY,20050121,135900,84.48,84.49,84.48,84.49
CADJPY,20050121,140000,84.49,84.49,84.49,84.49
CADJPY,20050121,140100,84.50,84.50,84.49,84.49
CADJPY,20050121,140200,84.49,84.49,84.47,84.47
CADJPY,20050121,140300,84.46,84.46,84.46,84.46
CADJPY,20050121,140400,84.45,84.45,84.45,84.45
CADJPY,20050121,140500,84.45,84.45,84.45,84.45
CADJPY,20050121,140600,84.45,84.45,84.44,84.44
CADJPY,20050121,140700,84.43,84.43,84.41,84.41
CADJPY,20050121,140800,84.41,84.41,84.40,84.40
CADJPY,20050121,140900,84.40,84.40,84.39,84.40
CADJPY,20050121,141000,84.40,84.41,84.40,84.41
CADJPY,20050121,141100,84.41,84.42,84.41,84.42
CADJPY,20050121,141200,84.43,84.43,84.43,84.43
CADJPY,20050121,141300,84.43,84.47,84.43,84.47
CADJPY,20050121,141400,84.47,84.47,84.44,84.44
CADJPY,20050121,141500,84.43,84.43,84.43,84.43
CADJPY,20050121,141600,84.43,84.43,84.41,84.41
CADJPY,20050121,141700,84.41,84.43,84.41,84.43
CADJPY,20050121,141800,84.43,84.43,84.43,84.43
CADJPY,20050121,141900,84.43,84.44,84.43,84.44
CADJPY,20050121,142000,84.44,84.45,84.44,84.45
CADJPY,20050121,142100,84.44,84.44,84.42,84.43
CADJPY,20050121,142200,84.43,84.44,84.42,84.42
CADJPY,20050121,142300,84.40,84.40,84.40,84.40
CADJPY,20050121,142400,84.40,84.41,84.40,84.41
CADJPY,20050121,142500,84.40,84.40,84.39,84.39
CADJPY,20050121,142600,84.38,84.40,84.38,84.39
CADJPY,20050121,142700,84.39,84.39,84.38,84.38
CADJPY,20050121,142800,84.38,84.38,84.38,84.38
CADJPY,20050121,142900,84.38,84.38,84.37,84.38
CADJPY,20050121,143000,84.38,84.38,84.36,84.36
CADJPY,20050121,143100,84.36,84.36,84.35,84.35
CADJPY,20050121,143200,84.34,84.36,84.34,84.35
CADJPY,20050121,143300,84.34,84.34,84.33,84.33
CADJPY,20050121,143400,84.33,84.33,84.33,84.33
CADJPY,20050121,143500,84.33,84.33,84.30,84.30
CADJPY,20050121,143600,84.31,84.32,84.31,84.32
CADJPY,20050121,143700,84.32,84.32,84.31,84.31
CADJPY,20050121,143800,84.31,84.31,84.31,84.31
CADJPY,20050121,143900,84.31,84.33,84.31,84.33
CADJPY,20050121,144000,84.34,84.38,84.34,84.38
CADJPY,20050121,144100,84.37,84.38,84.37,84.38
CADJPY,20050121,144200,84.39,84.39,84.38,84.38
CADJPY,20050121,144300,84.38,84.38,84.38,84.38
CADJPY,20050121,144400,84.39,84.42,84.39,84.41
CADJPY,20050121,144500,84.40,84.42,84.40,84.42
CADJPY,20050121,144600,84.42,84.42,84.41,84.42
CADJPY,20050121,144700,84.42,84.43,84.42,84.43
CADJPY,20050121,144800,84.43,84.43,84.43,84.43
CADJPY,20050121,144900,84.42,84.43,84.42,84.43
CADJPY,20050121,145000,84.42,84.45,84.42,84.45
CADJPY,20050121,145100,84.44,84.45,84.44,84.45
CADJPY,20050121,145200,84.46,84.49,84.46,84.49
CADJPY,20050121,145300,84.49,84.49,84.49,84.49
CADJPY,20050121,145400,84.48,84.48,84.45,84.45
CADJPY,20050121,145500,84.46,84.46,84.45,84.46
CADJPY,20050121,145600,84.47,84.50,84.47,84.50
CADJPY,20050121,145700,84.50,84.50,84.50,84.50
CADJPY,20050121,145800,84.49,84.49,84.46,84.46
CADJPY,20050121,145900,84.46,84.46,84.46,84.46
CADJPY,20050121,150000,84.46,84.46,84.45,84.45
CADJPY,20050121,150100,84.45,84.45,84.44,84.44
CADJPY,20050121,150200,84.44,84.46,84.44,84.46
CADJPY,20050121,150300,84.46,84.46,84.45,84.45
CADJPY,20050121,150400,84.45,84.46,84.45,84.46
CADJPY,20050121,150500,84.46,84.48,84.46,84.48
CADJPY,20050121,150600,84.48,84.48,84.47,84.47
CADJPY,20050121,150700,84.46,84.46,84.45,84.45
CADJPY,20050121,150800,84.45,84.45,84.44,84.44
CADJPY,20050121,150900,84.43,84.43,84.42,84.42
CADJPY,20050121,151000,84.42,84.42,84.41,84.41
CADJPY,20050121,151100,84.40,84.41,84.40,84.41
CADJPY,20050121,151200,84.41,84.41,84.41,84.41
CADJPY,20050121,151300,84.42,84.42,84.42,84.42
CADJPY,20050121,151400,84.42,84.43,84.41,84.41
CADJPY,20050121,151500,84.41,84.41,84.41,84.41
CADJPY,20050121,151600,84.41,84.42,84.41,84.42
CADJPY,20050121,151700,84.42,84.42,84.41,84.41
CADJPY,20050121,151800,84.41,84.41,84.40,84.40
CADJPY,20050121,151900,84.40,84.40,84.39,84.39
CADJPY,20050121,152000,84.38,84.38,84.34,84.34
CADJPY,20050121,152100,84.34,84.34,84.34,84.34
CADJPY,20050121,152200,84.34,84.34,84.34,84.34
CADJPY,20050121,152300,84.34,84.36,84.34,84.36
CADJPY,20050121,152400,84.37,84.37,84.35,84.35
CADJPY,20050121,152500,84.34,84.34,84.33,84.34
CADJPY,20050121,152600,84.34,84.35,84.34,84.35
CADJPY,20050121,152700,84.34,84.34,84.34,84.34
CADJPY,20050121,152800,84.34,84.34,84.34,84.34
CADJPY,20050121,152900,84.34,84.34,84.29,84.29
CADJPY,20050121,153000,84.28,84.28,84.26,84.26
CADJPY,20050121,153100,84.25,84.25,84.23,84.23
CADJPY,20050121,153200,84.22,84.22,84.19,84.20
CADJPY,20050121,153300,84.20,84.21,84.20,84.21
CADJPY,20050121,153400,84.21,84.21,84.21,84.21
CADJPY,20050121,153500,84.21,84.21,84.20,84.21
CADJPY,20050121,153600,84.22,84.22,84.22,84.22
CADJPY,20050121,153700,84.22,84.23,84.22,84.23
CADJPY,20050121,153800,84.22,84.22,84.17,84.17
CADJPY,20050121,153900,84.16,84.18,84.16,84.18
CADJPY,20050121,154000,84.18,84.19,84.17,84.17
CADJPY,20050121,154100,84.17,84.19,84.17,84.19
CADJPY,20050121,154200,84.19,84.19,84.19,84.19
CADJPY,20050121,154300,84.19,84.19,84.19,84.19
CADJPY,20050121,154400,84.18,84.22,84.18,84.21
CADJPY,20050121,154500,84.20,84.21,84.19,84.21
CADJPY,20050121,154600,84.21,84.22,84.21,84.22
CADJPY,20050121,154700,84.21,84.23,84.21,84.23
CADJPY,20050121,154800,84.22,84.22,84.18,84.18
CADJPY,20050121,154900,84.17,84.19,84.17,84.19
CADJPY,20050121,155000,84.20,84.22,84.20,84.21
CADJPY,20050121,155100,84.22,84.24,84.19,84.21
CADJPY,20050121,155200,84.19,84.19,84.18,84.18
CADJPY,20050121,155300,84.18,84.18,84.17,84.17
CADJPY,20050121,155400,84.16,84.16,84.14,84.14
CADJPY,20050121,155500,84.13,84.13,84.11,84.11
CADJPY,20050121,155600,84.10,84.10,84.06,84.06
CADJPY,20050121,155700,84.07,84.09,84.07,84.09
CADJPY,20050121,155800,84.10,84.12,84.10,84.12
CADJPY,20050121,155900,84.12,84.15,84.12,84.13
CADJPY,20050121,160000,84.14,84.15,84.14,84.15
CADJPY,20050121,160100,84.16,84.16,84.12,84.12
CADJPY,20050121,160200,84.11,84.12,84.11,84.12
CADJPY,20050121,160300,84.12,84.12,84.10,84.10
CADJPY,20050121,160400,84.10,84.10,84.06,84.06
CADJPY,20050121,160500,84.07,84.10,84.07,84.10
CADJPY,20050121,160600,84.10,84.10,84.09,84.09
CADJPY,20050121,160700,84.08,84.09,84.08,84.08
CADJPY,20050121,160800,84.07,84.07,84.01,84.01
CADJPY,20050121,160900,84.02,84.03,84.02,84.02
CADJPY,20050121,161000,84.03,84.07,84.03,84.07
CADJPY,20050121,161100,84.07,84.07,84.03,84.03
CADJPY,20050121,161200,84.04,84.08,84.04,84.08
CADJPY,20050121,161300,84.08,84.08,84.08,84.08
CADJPY,20050121,161400,84.07,84.07,84.04,84.04
CADJPY,20050121,161500,84.05,84.08,84.05,84.08
CADJPY,20050121,161600,84.08,84.08,84.07,84.07
CADJPY,20050121,161700,84.06,84.06,84.05,84.06
CADJPY,20050121,161800,84.07,84.12,84.07,84.12
CADJPY,20050121,161900,84.12,84.12,84.10,84.10
CADJPY,20050121,162000,84.09,84.10,84.09,84.09
CADJPY,20050121,162100,84.08,84.08,84.07,84.08
CADJPY,20050121,162200,84.09,84.09,84.07,84.07
CADJPY,20050121,162300,84.07,84.07,84.07,84.07
CADJPY,20050121,162400,84.07,84.07,84.07,84.07
CADJPY,20050121,162500,84.06,84.06,84.03,84.03
CADJPY,20050121,162600,84.02,84.02,83.99,83.99
CADJPY,20050121,162700,83.99,83.99,83.97,83.98
CADJPY,20050121,162800,83.99,83.99,83.99,83.99
CADJPY,20050121,162900,83.99,83.99,83.96,83.96
CADJPY,20050121,163000,83.96,83.98,83.96,83.98
CADJPY,20050121,163100,83.99,84.00,83.99,83.99
CADJPY,20050121,163200,83.98,83.99,83.97,83.99
CADJPY,20050121,163300,83.99,84.00,83.97,84.00
CADJPY,20050121,163400,84.00,84.00,83.99,84.00
CADJPY,20050121,163500,84.00,84.00,83.99,83.99
CADJPY,20050121,163600,83.99,84.02,83.99,84.02
CADJPY,20050121,163700,84.02,84.03,84.02,84.02
CADJPY,20050121,163800,84.02,84.02,84.01,84.02
CADJPY,20050121,163900,84.01,84.01,84.00,84.00
CADJPY,20050121,164000,84.00,84.01,84.00,84.01
CADJPY,20050121,164100,84.02,84.03,84.02,84.03
CADJPY,20050121,164200,84.04,84.05,84.04,84.05
CADJPY,20050121,164300,84.06,84.07,84.06,84.07
CADJPY,20050121,164400,84.06,84.06,84.05,84.05
CADJPY,20050121,164500,84.04,84.04,84.03,84.03
CADJPY,20050121,164600,84.04,84.04,84.04,84.04
CADJPY,20050121,164700,84.04,84.04,84.03,84.03
CADJPY,20050121,164800,84.04,84.07,84.04,84.07
CADJPY,20050121,164900,84.07,84.07,84.05,84.05
CADJPY,20050121,165000,84.05,84.05,84.05,84.05
CADJPY,20050121,165100,84.04,84.07,84.04,84.07
CADJPY,20050121,165200,84.08,84.08,84.05,84.06
CADJPY,20050121,165300,84.05,84.07,84.05,84.07
CADJPY,20050121,165400,84.08,84.09,84.08,84.09
CADJPY,20050121,165500,84.09,84.14,84.09,84.14
CADJPY,20050121,165600,84.13,84.13,84.11,84.11
CADJPY,20050121,165700,84.10,84.10,84.08,84.08
CADJPY,20050121,165800,84.08,84.08,84.08,84.08
CADJPY,20050121,165900,84.09,84.11,84.09,84.11
CADJPY,20050121,170000,84.12,84.13,84.12,84.13
CADJPY,20050121,170100,84.14,84.15,84.14,84.15
CADJPY,20050121,170200,84.14,84.17,84.14,84.17
CADJPY,20050121,170300,84.18,84.19,84.16,84.16
CADJPY,20050121,170400,84.16,84.16,84.15,84.15
CADJPY,20050121,170500,84.15,84.18,84.15,84.18
CADJPY,20050121,170600,84.18,84.18,84.17,84.18
CADJPY,20050121,170700,84.17,84.17,84.16,84.17
CADJPY,20050121,170800,84.16,84.16,84.16,84.16
CADJPY,20050121,170900,84.16,84.17,84.16,84.17
CADJPY,20050121,171000,84.17,84.17,84.14,84.14
CADJPY,20050121,171100,84.13,84.14,84.13,84.14
CADJPY,20050121,171200,84.13,84.13,84.12,84.12
CADJPY,20050121,171300,84.13,84.13,84.12,84.12
CADJPY,20050121,171400,84.12,84.12,84.08,84.08
CADJPY,20050121,171500,84.08,84.09,84.08,84.08
CADJPY,20050121,171600,84.08,84.09,84.08,84.08
CADJPY,20050121,171700,84.07,84.07,84.06,84.06
CADJPY,20050121,171800,84.06,84.06,84.06,84.06
CADJPY,20050121,171900,84.07,84.10,84.07,84.10
CADJPY,20050121,172000,84.11,84.11,84.10,84.11
CADJPY,20050121,172100,84.10,84.10,84.09,84.09
CADJPY,20050121,172200,84.10,84.10,84.08,84.08
CADJPY,20050121,172300,84.08,84.08,84.05,84.05
CADJPY,20050121,172400,84.04,84.04,83.99,84.00
CADJPY,20050121,172500,84.01,84.02,84.01,84.02
CADJPY,20050121,172600,84.03,84.03,84.02,84.02
CADJPY,20050121,172700,84.02,84.05,84.02,84.05
CADJPY,20050121,172800,84.05,84.06,84.05,84.06
CADJPY,20050121,172900,84.07,84.09,84.07,84.09
CADJPY,20050121,173000,84.09,84.09,84.05,84.07
CADJPY,20050121,173100,84.08,84.08,84.06,84.06
CADJPY,20050121,173200,84.07,84.08,84.07,84.08
CADJPY,20050121,173300,84.09,84.10,84.09,84.10
CADJPY,20050121,173400,84.09,84.17,84.06,84.17
CADJPY,20050121,173500,84.18,84.19,84.18,84.19
CADJPY,20050121,173600,84.19,84.20,84.19,84.20
CADJPY,20050121,173700,84.20,84.20,84.19,84.19
CADJPY,20050121,173800,84.20,84.22,84.20,84.20
CADJPY,20050121,173900,84.19,84.19,84.18,84.18
CADJPY,20050121,174000,84.18,84.19,84.18,84.19
CADJPY,20050121,174100,84.18,84.18,84.17,84.18
CADJPY,20050121,174200,84.19,84.19,84.19,84.19
CADJPY,20050121,174300,84.18,84.18,84.10,84.10
CADJPY,20050121,174400,84.09,84.09,84.08,84.09
CADJPY,20050121,174500,84.09,84.11,84.09,84.11
CADJPY,20050121,174600,84.11,84.11,84.09,84.11
CADJPY,20050121,174700,84.12,84.16,84.12,84.16
CADJPY,20050121,174800,84.16,84.16,84.12,84.13
CADJPY,20050121,174900,84.14,84.18,84.14,84.18
CADJPY,20050121,175000,84.19,84.21,84.19,84.20
CADJPY,20050121,175100,84.21,84.21,84.18,84.18
CADJPY,20050121,175200,84.17,84.17,84.14,84.15
CADJPY,20050121,175300,84.16,84.17,84.15,84.15
CADJPY,20050121,175400,84.14,84.14,84.12,84.12
CADJPY,20050121,175500,84.11,84.11,84.09,84.11
CADJPY,20050121,175600,84.12,84.16,84.12,84.16
CADJPY,20050121,175700,84.15,84.16,84.15,84.16
CADJPY,20050121,175800,84.17,84.18,84.17,84.18
CADJPY,20050121,175900,84.18,84.21,84.18,84.21
CADJPY,20050121,180000,84.21,84.21,84.18,84.18
CADJPY,20050121,180100,84.17,84.17,84.17,84.17
CADJPY,20050121,180200,84.16,84.16,84.14,84.14
CADJPY,20050121,180300,84.14,84.15,84.14,84.14
CADJPY,20050121,180400,84.14,84.16,84.14,84.16
CADJPY,20050121,180500,84.16,84.16,84.15,84.16
CADJPY,20050121,180600,84.17,84.17,84.17,84.17
CADJPY,20050121,180700,84.17,84.17,84.16,84.16
CADJPY,20050121,180800,84.15,84.16,84.15,84.16
CADJPY,20050121,180900,84.17,84.17,84.17,84.17
CADJPY,20050121,181000,84.17,84.17,84.17,84.17
CADJPY,20050121,181100,84.17,84.18,84.16,84.18
CADJPY,20050121,181200,84.17,84.18,84.16,84.18
CADJPY,20050121,181300,84.18,84.19,84.18,84.19
CADJPY,20050121,181400,84.18,84.18,84.18,84.18
CADJPY,20050121,181500,84.18,84.19,84.17,84.19
CADJPY,20050121,181600,84.18,84.19,84.18,84.19
CADJPY,20050121,181700,84.20,84.20,84.20,84.20
CADJPY,20050121,181800,84.20,84.20,84.19,84.20
CADJPY,20050121,181900,84.20,84.20,84.20,84.20
CADJPY,20050121,182000,84.20,84.21,84.20,84.20
CADJPY,20050121,182100,84.19,84.19,84.17,84.17
CADJPY,20050121,182200,84.18,84.18,84.18,84.18
CADJPY,20050121,182300,84.18,84.18,84.16,84.17
CADJPY,20050121,182400,84.18,84.19,84.18,84.19
CADJPY,20050121,182500,84.19,84.19,84.19,84.19
CADJPY,20050121,182600,84.19,84.19,84.18,84.18
CADJPY,20050121,182700,84.17,84.19,84.17,84.19
CADJPY,20050121,182800,84.19,84.19,84.18,84.18
CADJPY,20050121,182900,84.18,84.18,84.17,84.17
CADJPY,20050121,183000,84.17,84.17,84.16,84.16
CADJPY,20050121,183100,84.16,84.16,84.15,84.15
CADJPY,20050121,183200,84.15,84.15,84.15,84.15
CADJPY,20050121,183300,84.16,84.17,84.16,84.17
CADJPY,20050121,183400,84.17,84.18,84.17,84.17
CADJPY,20050121,183500,84.17,84.17,84.15,84.15
CADJPY,20050121,183600,84.15,84.17,84.15,84.17
CADJPY,20050121,183700,84.17,84.18,84.17,84.18
CADJPY,20050121,183800,84.18,84.18,84.18,84.18
CADJPY,20050121,183900,84.18,84.19,84.18,84.19
CADJPY,20050121,184000,84.18,84.18,84.18,84.18
CADJPY,20050121,184100,84.18,84.18,84.18,84.18
CADJPY,20050121,184200,84.18,84.18,84.17,84.17
CADJPY,20050121,184300,84.16,84.17,84.16,84.17
CADJPY,20050121,184400,84.16,84.16,84.15,84.15
CADJPY,20050121,184500,84.15,84.17,84.15,84.17
CADJPY,20050121,184600,84.16,84.16,84.16,84.16
CADJPY,20050121,184700,84.17,84.17,84.17,84.17
CADJPY,20050121,184800,84.16,84.17,84.16,84.17
CADJPY,20050121,184900,84.17,84.18,84.17,84.18
CADJPY,20050121,185000,84.19,84.22,84.19,84.22
CADJPY,20050121,185100,84.22,84.22,84.21,84.21
CADJPY,20050121,185200,84.21,84.21,84.19,84.19
CADJPY,20050121,185300,84.19,84.19,84.17,84.17
CADJPY,20050121,185400,84.18,84.18,84.18,84.18
CADJPY,20050121,185500,84.17,84.17,84.17,84.17
CADJPY,20050121,185600,84.17,84.18,84.17,84.18
CADJPY,20050121,185700,84.17,84.17,84.16,84.16
CADJPY,20050121,185800,84.16,84.17,84.16,84.17
CADJPY,20050121,185900,84.17,84.18,84.16,84.18
CADJPY,20050121,190000,84.18,84.21,84.18,84.21
CADJPY,20050121,190100,84.21,84.21,84.20,84.21
CADJPY,20050121,190200,84.21,84.21,84.21,84.21
CADJPY,20050121,190300,84.21,84.22,84.21,84.22
CADJPY,20050121,190400,84.22,84.23,84.22,84.22
CADJPY,20050121,190500,84.22,84.23,84.22,84.23
CADJPY,20050121,190600,84.22,84.22,84.21,84.22
CADJPY,20050121,190700,84.22,84.22,84.20,84.22
CADJPY,20050121,190800,84.22,84.23,84.22,84.23
CADJPY,20050121,190900,84.24,84.24,84.24,84.24
CADJPY,20050121,191000,84.24,84.24,84.21,84.24
CADJPY,20050121,191100,84.24,84.25,84.24,84.25
CADJPY,20050121,191200,84.25,84.25,84.24,84.24
CADJPY,20050121,191300,84.24,84.24,84.24,84.24
CADJPY,20050121,191400,84.24,84.25,84.24,84.25
CADJPY,20050121,191500,84.25,84.26,84.25,84.26
CADJPY,20050121,191600,84.27,84.28,84.27,84.28
CADJPY,20050121,191700,84.28,84.28,84.28,84.28
CADJPY,20050121,191800,84.28,84.28,84.26,84.27
CADJPY,20050121,191900,84.28,84.31,84.28,84.30
CADJPY,20050121,192000,84.29,84.32,84.29,84.32
CADJPY,20050121,192100,84.32,84.33,84.32,84.33
CADJPY,20050121,192200,84.32,84.32,84.31,84.31
CADJPY,20050121,192300,84.31,84.32,84.30,84.30
CADJPY,20050121,192400,84.31,84.33,84.31,84.33
CADJPY,20050121,192500,84.32,84.32,84.29,84.30
CADJPY,20050121,192600,84.31,84.31,84.30,84.30
CADJPY,20050121,192700,84.30,84.30,84.26,84.26
CADJPY,20050121,192800,84.25,84.25,84.25,84.25
CADJPY,20050121,192900,84.24,84.24,84.24,84.24
CADJPY,20050121,193000,84.24,84.24,84.24,84.24
CADJPY,20050121,193100,84.24,84.24,84.22,84.22
CADJPY,20050121,193200,84.22,84.22,84.20,84.20
CADJPY,20050121,193300,84.20,84.20,84.20,84.20
CADJPY,20050121,193400,84.19,84.19,84.18,84.18
CADJPY,20050121,193500,84.18,84.18,84.18,84.18
CADJPY,20050121,193600,84.18,84.18,84.18,84.18
CADJPY,20050121,193700,84.19,84.20,84.19,84.20
CADJPY,20050121,193800,84.20,84.20,84.18,84.18
CADJPY,20050121,193900,84.17,84.18,84.17,84.17
CADJPY,20050121,194000,84.18,84.20,84.18,84.20
CADJPY,20050121,194100,84.20,84.21,84.20,84.20
CADJPY,20050121,194200,84.20,84.20,84.20,84.20
CADJPY,20050121,194300,84.19,84.20,84.19,84.20
CADJPY,20050121,194400,84.20,84.20,84.20,84.20
CADJPY,20050121,194500,84.20,84.20,84.20,84.20
CADJPY,20050121,194600,84.20,84.21,84.19,84.21
CADJPY,20050121,194700,84.21,84.21,84.19,84.19
CADJPY,20050121,194800,84.19,84.19,84.18,84.18
CADJPY,20050121,194900,84.18,84.18,84.18,84.18
CADJPY,20050121,195000,84.18,84.19,84.18,84.19
CADJPY,20050121,195100,84.19,84.20,84.19,84.20
CADJPY,20050121,195200,84.19,84.19,84.19,84.19
CADJPY,20050121,195300,84.19,84.20,84.19,84.20
CADJPY,20050121,195400,84.20,84.20,84.20,84.20
CADJPY,20050121,195500,84.20,84.20,84.19,84.19
CADJPY,20050121,195600,84.19,84.19,84.19,84.19
CADJPY,20050121,195700,84.19,84.19,84.19,84.19
CADJPY,20050121,195800,84.19,84.19,84.18,84.18
CADJPY,20050121,195900,84.18,84.18,84.18,84.18
CADJPY,20050121,200000,84.18,84.18,84.17,84.17
CADJPY,20050121,200100,84.17,84.18,84.17,84.18
CADJPY,20050121,200200,84.18,84.18,84.16,84.16
CADJPY,20050121,200300,84.16,84.18,84.16,84.18
CADJPY,20050121,200400,84.18,84.18,84.17,84.17
CADJPY,20050121,200500,84.17,84.17,84.17,84.17
CADJPY,20050121,200600,84.18,84.18,84.18,84.18
CADJPY,20050121,200700,84.17,84.17,84.17,84.17
CADJPY,20050121,200800,84.18,84.18,84.18,84.18
CADJPY,20050121,200900,84.18,84.18,84.17,84.17
CADJPY,20050121,201000,84.18,84.18,84.18,84.18
CADJPY,20050121,201100,84.19,84.19,84.19,84.19
CADJPY,20050121,201200,84.19,84.19,84.19,84.19
CADJPY,20050121,201300,84.19,84.20,84.19,84.20
CADJPY,20050121,201400,84.19,84.19,84.19,84.19
CADJPY,20050121,201500,84.18,84.18,84.17,84.17
CADJPY,20050121,201600,84.18,84.18,84.18,84.18
CADJPY,20050121,201700,84.18,84.18,84.16,84.16
CADJPY,20050121,201800,84.15,84.15,84.15,84.15
CADJPY,20050121,201900,84.15,84.17,84.15,84.17
CADJPY,20050121,202000,84.17,84.17,84.16,84.16
CADJPY,20050121,202100,84.16,84.16,84.15,84.15
CADJPY,20050121,202200,84.15,84.15,84.15,84.15
CADJPY,20050121,202300,84.16,84.16,84.13,84.13
CADJPY,20050121,202400,84.13,84.14,84.13,84.13
CADJPY,20050121,202500,84.13,84.13,84.12,84.12
CADJPY,20050121,202600,84.12,84.12,84.12,84.12
CADJPY,20050121,202700,84.13,84.13,84.12,84.12
CADJPY,20050121,202800,84.11,84.12,84.11,84.12
CADJPY,20050121,202900,84.13,84.15,84.13,84.15
CADJPY,20050121,203000,84.15,84.15,84.14,84.15
CADJPY,20050121,203100,84.16,84.17,84.16,84.17
CADJPY,20050121,203200,84.17,84.17,84.16,84.16
CADJPY,20050121,203300,84.16,84.16,84.16,84.16
CADJPY,20050121,203400,84.16,84.16,84.15,84.15
CADJPY,20050121,203500,84.15,84.15,84.15,84.15
CADJPY,20050121,203600,84.15,84.15,84.14,84.15
CADJPY,20050121,203700,84.15,84.16,84.15,84.16
CADJPY,20050121,203800,84.16,84.16,84.16,84.16
CADJPY,20050121,203900,84.16,84.16,84.15,84.15
CADJPY,20050121,204000,84.14,84.16,84.14,84.16
CADJPY,20050121,204100,84.16,84.16,84.15,84.15
CADJPY,20050121,204200,84.15,84.15,84.14,84.14
CADJPY,20050121,204300,84.14,84.14,84.12,84.12
CADJPY,20050121,204400,84.13,84.14,84.13,84.14
CADJPY,20050121,204500,84.13,84.13,84.12,84.12
CADJPY,20050121,204600,84.13,84.13,84.13,84.13
CADJPY,20050121,204700,84.13,84.13,84.13,84.13
CADJPY,20050121,204800,84.13,84.14,84.13,84.14
CADJPY,20050121,204900,84.14,84.14,84.14,84.14
CADJPY,20050121,205000,84.14,84.15,84.12,84.12
CADJPY,20050121,205100,84.12,84.12,84.10,84.10
CADJPY,20050121,205200,84.10,84.10,84.10,84.10
CADJPY,20050121,205300,84.09,84.10,84.09,84.10
CADJPY,20050121,205400,84.10,84.10,84.10,84.10
CADJPY,20050121,205500,84.10,84.10,84.10,84.10
CADJPY,20050121,205600,84.10,84.10,84.10,84.10
CADJPY,20050121,205700,84.10,84.10,84.09,84.09
CADJPY,20050121,205800,84.09,84.09,84.08,84.08
CADJPY,20050121,205900,84.07,84.08,84.07,84.08
CADJPY,20050121,210000,84.08,84.08,84.06,84.06
CADJPY,20050121,210100,84.05,84.05,84.03,84.04
CADJPY,20050121,210200,84.05,84.05,84.05,84.05
CADJPY,20050121,210300,84.06,84.06,84.06,84.06
CADJPY,20050121,210400,84.06,84.06,84.06,84.06
CADJPY,20050121,210500,84.06,84.07,84.06,84.07
CADJPY,20050121,210600,84.07,84.07,84.07,84.07
CADJPY,20050121,210700,84.08,84.08,84.08,84.08
CADJPY,20050121,210800,84.08,84.09,84.08,84.08
CADJPY,20050121,210900,84.08,84.08,84.06,84.06
CADJPY,20050121,211000,84.07,84.07,84.06,84.06
CADJPY,20050121,211100,84.06,84.07,84.06,84.07
CADJPY,20050121,211200,84.07,84.07,84.07,84.07
CADJPY,20050121,211300,84.08,84.08,84.08,84.08
CADJPY,20050121,211400,84.08,84.08,84.06,84.06
CADJPY,20050121,211500,84.06,84.06,84.06,84.06
CADJPY,20050121,211600,84.06,84.06,84.06,84.06
CADJPY,20050121,211700,84.06,84.07,84.06,84.06
CADJPY,20050121,211800,84.06,84.06,84.06,84.06
CADJPY,20050121,211900,84.06,84.06,84.06,84.06
CADJPY,20050121,212000,84.06,84.06,84.05,84.05
CADJPY,20050121,212100,84.06,84.06,84.06,84.06
CADJPY,20050121,212200,84.06,84.06,84.06,84.06
CADJPY,20050121,212300,84.06,84.06,84.06,84.06
CADJPY,20050121,212400,84.06,84.06,84.06,84.06
CADJPY,20050121,212500,84.06,84.06,84.06,84.06
CADJPY,20050121,212600,84.06,84.06,84.06,84.06
CADJPY,20050121,212700,84.06,84.07,84.06,84.06
CADJPY,20050121,212800,84.06,84.06,84.05,84.05
CADJPY,20050121,212900,84.05,84.05,84.05,84.05
CADJPY,20050121,213000,84.04,84.04,84.04,84.04
CADJPY,20050121,213100,84.03,84.03,84.03,84.03
CADJPY,20050121,213200,84.03,84.03,84.02,84.02
CADJPY,20050121,213300,84.02,84.02,84.02,84.02
CADJPY,20050121,213400,84.02,84.02,84.02,84.02
CADJPY,20050121,213500,84.02,84.02,84.02,84.02
CADJPY,20050121,213600,84.02,84.03,84.02,84.03
CADJPY,20050121,213700,84.03,84.04,84.03,84.03
CADJPY,20050121,213800,84.04,84.05,84.04,84.05
CADJPY,20050121,213900,84.05,84.06,84.05,84.06
CADJPY,20050121,214000,84.07,84.09,84.07,84.09
CADJPY,20050121,214100,84.09,84.09,84.09,84.09
CADJPY,20050121,214200,84.09,84.09,84.09,84.09
CADJPY,20050121,214300,84.09,84.09,84.09,84.09
CADJPY,20050121,214400,84.09,84.09,84.09,84.09
CADJPY,20050121,214500,84.09,84.09,84.09,84.09
CADJPY,20050121,214600,84.10,84.10,84.09,84.09
CADJPY,20050121,214700,84.10,84.10,84.09,84.09
CADJPY,20050121,214800,84.08,84.10,84.08,84.09
CADJPY,20050121,214900,84.08,84.08,84.07,84.07
CADJPY,20050121,215000,84.08,84.09,84.08,84.08
CADJPY,20050121,215100,84.08,84.09,84.08,84.09
CADJPY,20050121,215200,84.09,84.09,84.09,84.09
CADJPY,20050121,215300,84.09,84.09,84.09,84.09
CADJPY,20050121,215400,84.09,84.09,84.09,84.09
CADJPY,20050121,215500,84.09,84.09,84.09,84.09
CADJPY,20050121,215600,84.09,84.09,84.09,84.09
CADJPY,20050121,215700,84.09,84.09,84.09,84.09
CADJPY,20050121,215800,84.09,84.09,84.09,84.09
CADJPY,20050121,215900,84.10,84.10,84.09,84.09
CADJPY,20050121,220000,84.08,84.08,84.08,84.08
USDUAH,20050121,000500,5.26,5.26,5.26,5.26
USDUAH,20050121,001000,5.26,5.26,5.26,5.26
USDUAH,20050121,001500,5.26,5.26,5.26,5.26
USDUAH,20050121,002000,5.26,5.26,5.26,5.26
USDUAH,20050121,002500,5.26,5.26,5.26,5.26
USDUAH,20050121,003000,5.26,5.26,5.26,5.26
USDUAH,20050121,003500,5.26,5.26,5.26,5.26
USDUAH,20050121,004000,5.26,5.26,5.26,5.26
USDUAH,20050121,004500,5.26,5.26,5.26,5.26
USDUAH,20050121,005000,5.26,5.26,5.26,5.26
USDUAH,20050121,005500,5.26,5.26,5.26,5.26
USDUAH,20050121,010000,5.26,5.26,5.26,5.26
USDUAH,20050121,010500,5.26,5.26,5.26,5.26
USDUAH,20050121,011000,5.26,5.26,5.26,5.26
USDUAH,20050121,011500,5.26,5.26,5.26,5.26
USDUAH,20050121,012000,5.26,5.26,5.26,5.26
USDUAH,20050121,012500,5.26,5.26,5.26,5.26
USDUAH,20050121,013000,5.26,5.26,5.26,5.26
USDUAH,20050121,013500,5.26,5.26,5.26,5.26
USDUAH,20050121,014000,5.26,5.26,5.26,5.26
USDUAH,20050121,014500,5.26,5.26,5.26,5.26
USDUAH,20050121,015000,5.26,5.26,5.26,5.26
USDUAH,20050121,015500,5.26,5.26,5.26,5.26
USDUAH,20050121,020000,5.26,5.26,5.26,5.26
USDUAH,20050121,020500,5.26,5.26,5.26,5.26
USDUAH,20050121,021000,5.26,5.26,5.26,5.26
USDUAH,20050121,021500,5.26,5.26,5.26,5.26
USDUAH,20050121,022000,5.26,5.26,5.26,5.26
USDUAH,20050121,022500,5.26,5.26,5.26,5.26
USDUAH,20050121,023000,5.26,5.26,5.26,5.26
USDUAH,20050121,023500,5.26,5.26,5.26,5.26
USDUAH,20050121,024000,5.26,5.26,5.26,5.26
USDUAH,20050121,024500,5.26,5.26,5.26,5.26
USDUAH,20050121,025000,5.26,5.26,5.26,5.26
USDUAH,20050121,025500,5.26,5.26,5.26,5.26
USDUAH,20050121,030000,5.26,5.26,5.26,5.26
USDUAH,20050121,030500,5.26,5.26,5.26,5.26
USDUAH,20050121,031000,5.26,5.26,5.26,5.26
USDUAH,20050121,031500,5.26,5.26,5.26,5.26
USDUAH,20050121,032000,5.26,5.26,5.26,5.26
USDUAH,20050121,032500,5.26,5.26,5.26,5.26
USDUAH,20050121,033000,5.26,5.26,5.26,5.26
USDUAH,20050121,033500,5.26,5.26,5.26,5.26
USDUAH,20050121,034000,5.26,5.26,5.26,5.26
USDUAH,20050121,034500,5.26,5.26,5.26,5.26
USDUAH,20050121,035000,5.26,5.26,5.26,5.26
USDUAH,20050121,035500,5.26,5.26,5.26,5.26
USDUAH,20050121,040000,5.26,5.26,5.26,5.26
USDUAH,20050121,040500,5.26,5.26,5.26,5.26
USDUAH,20050121,041000,5.26,5.26,5.26,5.26
USDUAH,20050121,041500,5.26,5.26,5.26,5.26
USDUAH,20050121,042000,5.26,5.26,5.26,5.26
USDUAH,20050121,042500,5.26,5.26,5.26,5.26
USDUAH,20050121,043000,5.26,5.26,5.26,5.26
USDUAH,20050121,043500,5.26,5.26,5.26,5.26
USDUAH,20050121,044000,5.26,5.26,5.26,5.26
USDUAH,20050121,044500,5.26,5.26,5.26,5.26
USDUAH,20050121,045000,5.26,5.26,5.26,5.26
USDUAH,20050121,045500,5.26,5.26,5.26,5.26
USDUAH,20050121,050000,5.26,5.26,5.26,5.26
USDUAH,20050121,050500,5.26,5.26,5.26,5.26
USDUAH,20050121,051000,5.26,5.26,5.26,5.26
USDUAH,20050121,051500,5.26,5.26,5.26,5.26
USDUAH,20050121,052000,5.26,5.26,5.26,5.26
USDUAH,20050121,052500,5.26,5.26,5.26,5.26
USDUAH,20050121,053000,5.26,5.26,5.26,5.26
USDUAH,20050121,053500,5.26,5.26,5.26,5.26
USDUAH,20050121,054000,5.26,5.26,5.26,5.26
USDUAH,20050121,054500,5.26,5.26,5.26,5.26
USDUAH,20050121,055000,5.26,5.26,5.26,5.26
USDUAH,20050121,055500,5.26,5.26,5.26,5.26
USDUAH,20050121,060000,5.26,5.26,5.26,5.26
USDUAH,20050121,060500,5.26,5.26,5.26,5.26
USDUAH,20050121,061000,5.26,5.26,5.26,5.26
USDUAH,20050121,061500,5.26,5.26,5.26,5.26
USDUAH,20050121,062000,5.26,5.26,5.26,5.26
USDUAH,20050121,062500,5.26,5.26,5.26,5.26
USDUAH,20050121,063000,5.26,5.26,5.26,5.26
USDUAH,20050121,063500,5.26,5.26,5.26,5.26
USDUAH,20050121,064000,5.26,5.26,5.26,5.26
USDUAH,20050121,064500,5.26,5.26,5.26,5.26
USDUAH,20050121,065000,5.26,5.26,5.26,5.26
USDUAH,20050121,065500,5.26,5.26,5.26,5.26
USDUAH,20050121,070000,5.26,5.26,5.26,5.26
USDUAH,20050121,070500,5.26,5.26,5.26,5.26
USDUAH,20050121,071000,5.26,5.26,5.26,5.26
USDUAH,20050121,071500,5.26,5.26,5.26,5.26
USDUAH,20050121,072000,5.26,5.26,5.26,5.26
USDUAH,20050121,072500,5.26,5.26,5.26,5.26
USDUAH,20050121,073000,5.26,5.26,5.26,5.26
USDUAH,20050121,073500,5.26,5.26,5.26,5.26
USDUAH,20050121,074000,5.26,5.26,5.26,5.26
USDUAH,20050121,074500,5.26,5.26,5.26,5.26
USDUAH,20050121,075000,5.26,5.26,5.26,5.26
USDUAH,20050121,075500,5.26,5.26,5.26,5.26
USDUAH,20050121,080000,5.26,5.26,5.26,5.26
USDUAH,20050121,080500,5.26,5.26,5.26,5.26
USDUAH,20050121,081000,5.26,5.26,5.26,5.26
USDUAH,20050121,081500,5.26,5.26,5.26,5.26
USDUAH,20050121,082000,5.26,5.26,5.26,5.26
USDUAH,20050121,082500,5.26,5.26,5.26,5.26
USDUAH,20050121,083000,5.26,5.26,5.26,5.26
USDUAH,20050121,083500,5.26,5.26,5.26,5.26
USDUAH,20050121,084000,5.26,5.26,5.26,5.26
USDUAH,20050121,084500,5.26,5.26,5.26,5.26
USDUAH,20050121,085000,5.26,5.26,5.26,5.26
USDUAH,20050121,085500,5.26,5.26,5.26,5.26
USDUAH,20050121,090100,5.26,5.26,5.26,5.26
USDUAH,20050121,090600,5.26,5.26,5.26,5.26
USDUAH,20050121,091100,5.26,5.26,5.26,5.26
USDUAH,20050121,091600,5.26,5.26,5.26,5.26
USDUAH,20050121,092100,5.26,5.26,5.26,5.26
USDUAH,20050121,092600,5.26,5.26,5.26,5.26
USDUAH,20050121,093100,5.26,5.26,5.26,5.26
USDUAH,20050121,093600,5.26,5.26,5.26,5.26
USDUAH,20050121,094100,5.26,5.26,5.26,5.26
USDUAH,20050121,094600,5.26,5.26,5.26,5.26
USDUAH,20050121,095100,5.26,5.26,5.26,5.26
USDUAH,20050121,095600,5.26,5.26,5.26,5.26
USDUAH,20050121,100100,5.26,5.26,5.26,5.26
USDUAH,20050121,100600,5.26,5.26,5.26,5.26
USDUAH,20050121,101100,5.26,5.26,5.26,5.26
USDUAH,20050121,101600,5.26,5.26,5.26,5.26
USDUAH,20050121,102100,5.26,5.26,5.26,5.26
USDUAH,20050121,102600,5.26,5.26,5.26,5.26
USDUAH,20050121,103100,5.26,5.26,5.26,5.26
USDUAH,20050121,103600,5.26,5.26,5.26,5.26
USDUAH,20050121,104100,5.26,5.26,5.26,5.26
USDUAH,20050121,104600,5.26,5.26,5.26,5.26
USDUAH,20050121,105100,5.26,5.26,5.26,5.26
USDUAH,20050121,105600,5.26,5.26,5.26,5.26
USDUAH,20050121,110100,5.26,5.26,5.26,5.26
USDUAH,20050121,110600,5.26,5.26,5.26,5.26
USDUAH,20050121,111100,5.26,5.26,5.26,5.26
USDUAH,20050121,111600,5.26,5.26,5.26,5.26
USDUAH,20050121,112100,5.26,5.26,5.26,5.26
USDUAH,20050121,112600,5.26,5.26,5.26,5.26
USDUAH,20050121,113100,5.26,5.26,5.26,5.26
USDUAH,20050121,113600,5.26,5.26,5.26,5.26
USDUAH,20050121,114100,5.26,5.26,5.26,5.26
USDUAH,20050121,114600,5.26,5.26,5.26,5.26
USDUAH,20050121,115100,5.26,5.26,5.26,5.26
USDUAH,20050121,115600,5.26,5.26,5.26,5.26
USDUAH,20050121,120100,5.26,5.26,5.26,5.26
USDUAH,20050121,120600,5.26,5.26,5.26,5.26
USDUAH,20050121,121100,5.26,5.26,5.26,5.26
USDUAH,20050121,121600,5.26,5.26,5.26,5.26
USDUAH,20050121,122100,5.26,5.26,5.26,5.26
USDUAH,20050121,122600,5.26,5.26,5.26,5.26
USDUAH,20050121,123100,5.26,5.26,5.26,5.26
USDUAH,20050121,123600,5.26,5.26,5.26,5.26
USDUAH,20050121,124100,5.26,5.26,5.26,5.26
USDUAH,20050121,124600,5.26,5.26,5.26,5.26
USDUAH,20050121,125100,5.26,5.26,5.26,5.26
USDUAH,20050121,125600,5.26,5.26,5.26,5.26
USDUAH,20050121,130100,5.26,5.26,5.26,5.26
USDUAH,20050121,130600,5.26,5.26,5.26,5.26
USDUAH,20050121,131100,5.26,5.26,5.26,5.26
USDUAH,20050121,131600,5.26,5.26,5.26,5.26
USDUAH,20050121,132100,5.26,5.26,5.26,5.26
USDUAH,20050121,132600,5.26,5.26,5.26,5.26
USDUAH,20050121,133100,5.26,5.26,5.26,5.26
USDUAH,20050121,133600,5.26,5.26,5.26,5.26
USDUAH,20050121,134100,5.26,5.26,5.26,5.26
USDUAH,20050121,134600,5.26,5.26,5.26,5.26
USDUAH,20050121,135100,5.26,5.26,5.26,5.26
USDUAH,20050121,135600,5.26,5.26,5.26,5.26
USDUAH,20050121,140100,5.26,5.26,5.26,5.26
USDUAH,20050121,140600,5.26,5.26,5.26,5.26
USDUAH,20050121,141100,5.26,5.26,5.26,5.26
USDUAH,20050121,141600,5.26,5.26,5.26,5.26
USDUAH,20050121,142100,5.26,5.26,5.26,5.26
USDUAH,20050121,142600,5.26,5.26,5.26,5.26
USDUAH,20050121,143100,5.26,5.26,5.26,5.26
USDUAH,20050121,143600,5.26,5.26,5.26,5.26
USDUAH,20050121,144100,5.26,5.26,5.26,5.26
USDUAH,20050121,144600,5.26,5.26,5.26,5.26
USDUAH,20050121,145100,5.26,5.26,5.26,5.26
USDUAH,20050121,145600,5.26,5.26,5.26,5.26
USDUAH,20050121,150100,5.26,5.26,5.26,5.26
USDUAH,20050121,150600,5.26,5.26,5.26,5.26
USDUAH,20050121,151000,5.27,5.27,5.27,5.27
USDUAH,20050121,151500,5.27,5.27,5.27,5.27
USDUAH,20050121,152000,5.27,5.27,5.27,5.27
USDUAH,20050121,152500,5.27,5.27,5.27,5.27
USDUAH,20050121,153000,5.27,5.27,5.27,5.27
USDUAH,20050121,153500,5.27,5.27,5.27,5.27
USDUAH,20050121,154000,5.27,5.27,5.27,5.27
USDUAH,20050121,154500,5.27,5.27,5.27,5.27
USDUAH,20050121,155000,5.27,5.27,5.27,5.27
USDUAH,20050121,155500,5.27,5.27,5.27,5.27
USDUAH,20050121,160000,5.27,5.27,5.27,5.27
USDUAH,20050121,160500,5.27,5.27,5.27,5.27
USDUAH,20050121,161000,5.27,5.27,5.27,5.27
USDUAH,20050121,161500,5.27,5.27,5.27,5.27
USDUAH,20050121,162000,5.27,5.27,5.27,5.27
USDUAH,20050121,162500,5.27,5.27,5.27,5.27
USDUAH,20050121,163000,5.27,5.27,5.27,5.27
USDUAH,20050121,163500,5.27,5.27,5.27,5.27
USDUAH,20050121,164000,5.27,5.27,5.27,5.27
USDUAH,20050121,164500,5.27,5.27,5.27,5.27
USDUAH,20050121,165000,5.27,5.27,5.27,5.27
USDUAH,20050121,165500,5.27,5.27,5.27,5.27
USDUAH,20050121,170000,5.27,5.27,5.27,5.27
USDUAH,20050121,170500,5.27,5.27,5.27,5.27
USDUAH,20050121,171000,5.27,5.27,5.27,5.27
USDUAH,20050121,171500,5.27,5.27,5.27,5.27
USDUAH,20050121,172000,5.27,5.27,5.27,5.27
USDUAH,20050121,172500,5.27,5.27,5.27,5.27
USDUAH,20050121,173000,5.27,5.27,5.27,5.27
USDUAH,20050121,173500,5.27,5.27,5.27,5.27
USDUAH,20050121,174000,5.27,5.27,5.27,5.27
USDUAH,20050121,174500,5.27,5.27,5.27,5.27
USDUAH,20050121,175000,5.27,5.27,5.27,5.27
USDUAH,20050121,175500,5.27,5.27,5.27,5.27
USDUAH,20050121,180000,5.27,5.27,5.27,5.27
USDUAH,20050121,180500,5.27,5.27,5.27,5.27
USDUAH,20050121,181000,5.27,5.27,5.27,5.27
USDUAH,20050121,181500,5.27,5.27,5.27,5.27
USDUAH,20050121,182000,5.27,5.27,5.27,5.27
USDUAH,20050121,182500,5.27,5.27,5.27,5.27
USDUAH,20050121,183000,5.27,5.27,5.27,5.27
USDUAH,20050121,183500,5.27,5.27,5.27,5.27
USDUAH,20050121,184000,5.27,5.27,5.27,5.27
USDUAH,20050121,184500,5.27,5.27,5.27,5.27
USDUAH,20050121,185000,5.27,5.27,5.27,5.27
USDUAH,20050121,185500,5.27,5.27,5.27,5.27
USDUAH,20050121,190000,5.27,5.27,5.27,5.27
USDUAH,20050121,190500,5.27,5.27,5.27,5.27
USDUAH,20050121,191000,5.27,5.27,5.27,5.27
USDUAH,20050121,191500,5.27,5.27,5.27,5.27
USDUAH,20050121,192000,5.27,5.27,5.27,5.27
USDUAH,20050121,192500,5.27,5.27,5.27,5.27
USDUAH,20050121,193000,5.27,5.27,5.27,5.27
USDUAH,20050121,193500,5.27,5.27,5.27,5.27
USDUAH,20050121,194000,5.27,5.27,5.27,5.27
USDUAH,20050121,194500,5.27,5.27,5.27,5.27
USDUAH,20050121,195000,5.27,5.27,5.27,5.27
USDUAH,20050121,195500,5.27,5.27,5.27,5.27
USDUAH,20050121,200000,5.27,5.27,5.27,5.27
USDUAH,20050121,200500,5.27,5.27,5.27,5.27
USDUAH,20050121,201000,5.27,5.27,5.27,5.27
USDUAH,20050121,201500,5.27,5.27,5.27,5.27
USDUAH,20050121,202000,5.27,5.27,5.27,5.27
USDUAH,20050121,202500,5.27,5.27,5.27,5.27
USDUAH,20050121,203000,5.27,5.27,5.27,5.27
USDUAH,20050121,203500,5.27,5.27,5.27,5.27
USDUAH,20050121,204000,5.27,5.27,5.27,5.27
USDUAH,20050121,204500,5.27,5.27,5.27,5.27
USDUAH,20050121,205000,5.27,5.27,5.27,5.27
USDUAH,20050121,205500,5.27,5.27,5.27,5.27
USDUAH,20050121,210000,5.27,5.27,5.27,5.27
USDUAH,20050121,210500,5.27,5.27,5.27,5.27
USDUAH,20050121,211000,5.27,5.27,5.27,5.27
USDUAH,20050121,211500,5.27,5.27,5.27,5.27
USDUAH,20050121,212000,5.27,5.27,5.27,5.27
USDUAH,20050121,212500,5.27,5.27,5.27,5.27
USDUAH,20050121,213000,5.27,5.27,5.27,5.27
USDUAH,20050121,213500,5.27,5.27,5.27,5.27
USDUAH,20050121,214000,5.27,5.27,5.27,5.27
USDUAH,20050121,214500,5.27,5.27,5.27,5.27
USDUAH,20050121,215000,5.27,5.27,5.27,5.27
USDUAH,20050121,215500,5.27,5.27,5.27,5.27
USDUAH,20050121,220000,5.27,5.27,5.27,5.27
WTIUSD,20050121,000800,47.38,47.40,47.38,47.38
WTIUSD,20050121,002200,47.38,47.40,47.38,47.40
WTIUSD,20050121,002800,47.40,47.40,47.39,47.40
WTIUSD,20050121,003000,47.40,47.40,47.38,47.38
WTIUSD,20050121,003300,47.38,47.40,47.38,47.38
WTIUSD,20050121,003400,47.40,47.40,47.38,47.39
WTIUSD,20050121,003600,47.50,47.50,47.50,47.50
WTIUSD,20050121,003700,47.50,47.50,47.49,47.50
WTIUSD,20050121,004200,47.50,47.50,47.48,47.48
WTIUSD,20050121,004300,47.50,47.50,47.48,47.48
WTIUSD,20050121,004600,47.50,47.50,47.49,47.49
WTIUSD,20050121,004700,47.49,47.50,47.48,47.48
WTIUSD,20050121,004800,47.49,47.50,47.49,47.50
WTIUSD,20050121,005400,47.49,47.50,47.49,47.49
WTIUSD,20050121,005500,47.49,47.50,47.49,47.50
WTIUSD,20050121,011200,47.48,47.50,47.48,47.50
WTIUSD,20050121,011300,47.40,47.40,47.38,47.38
WTIUSD,20050121,011400,47.39,47.40,47.38,47.39
WTIUSD,20050121,011800,47.38,47.38,47.38,47.38
WTIUSD,20050121,012000,47.39,47.39,47.38,47.38
WTIUSD,20050121,012100,47.38,47.40,47.38,47.40
WTIUSD,20050121,012300,47.39,47.39,47.39,47.39
WTIUSD,20050121,013000,47.38,47.40,47.38,47.38
WTIUSD,20050121,013100,47.48,47.50,47.48,47.50
WTIUSD,20050121,013800,47.40,47.40,47.39,47.39
WTIUSD,20050121,014700,47.40,47.40,47.39,47.40
WTIUSD,20050121,014800,47.38,47.40,47.38,47.40
WTIUSD,20050121,014900,47.40,47.40,47.38,47.38
WTIUSD,20050121,015400,47.38,47.39,47.38,47.38
WTIUSD,20050121,015800,47.38,47.40,47.38,47.40
WTIUSD,20050121,020300,47.40,47.40,47.38,47.38
WTIUSD,20050121,020700,47.39,47.39,47.39,47.39
WTIUSD,20050121,021000,47.39,47.40,47.38,47.39
WTIUSD,20050121,021100,47.38,47.40,47.38,47.40
WTIUSD,20050121,021800,47.39,47.39,47.38,47.38
WTIUSD,20050121,022100,47.38,47.40,47.38,47.40
WTIUSD,20050121,022600,47.38,47.39,47.38,47.39
WTIUSD,20050121,022900,47.39,47.39,47.39,47.39
WTIUSD,20050121,024300,47.38,47.39,47.38,47.39
WTIUSD,20050121,024400,47.38,47.40,47.38,47.40
WTIUSD,20050121,024500,47.39,47.40,47.39,47.39
WTIUSD,20050121,032200,47.38,47.40,47.38,47.38
WTIUSD,20050121,032700,47.39,47.40,47.38,47.40
WTIUSD,20050121,032800,47.38,47.40,47.38,47.39
WTIUSD,20050121,033200,47.40,47.40,47.40,47.40
WTIUSD,20050121,033500,47.38,47.39,47.38,47.38
WTIUSD,20050121,041800,47.38,47.39,47.38,47.38
WTIUSD,20050121,043100,47.30,47.30,47.29,47.29
WTIUSD,20050121,043200,47.30,47.30,47.29,47.30
WTIUSD,20050121,044200,47.28,47.30,47.28,47.30
WTIUSD,20050121,044900,47.29,47.29,47.29,47.29
WTIUSD,20050121,045900,47.30,47.30,47.28,47.28
WTIUSD,20050121,050000,47.30,47.30,47.28,47.28
WTIUSD,20050121,050200,47.29,47.29,47.28,47.29
WTIUSD,20050121,050400,47.30,47.30,47.29,47.29
WTIUSD,20050121,050800,47.30,47.30,47.28,47.28
WTIUSD,20050121,051300,47.30,47.30,47.28,47.28
WTIUSD,20050121,051400,47.28,47.30,47.28,47.30
WTIUSD,20050121,051700,47.28,47.30,47.28,47.30
WTIUSD,20050121,051800,47.29,47.30,47.28,47.30
WTIUSD,20050121,051900,47.30,47.40,47.29,47.40
WTIUSD,20050121,052100,47.39,47.40,47.39,47.40
WTIUSD,20050121,052300,47.39,47.39,47.38,47.38
WTIUSD,20050121,052500,47.40,47.40,47.38,47.38
WTIUSD,20050121,053600,47.29,47.29,47.28,47.29
WTIUSD,20050121,053700,47.40,47.40,47.38,47.38
WTIUSD,20050121,053800,47.40,47.40,47.38,47.39
WTIUSD,20050121,054100,47.38,47.40,47.38,47.40
WTIUSD,20050121,054200,47.40,47.40,47.38,47.40
WTIUSD,20050121,054300,47.38,47.39,47.38,47.39
WTIUSD,20050121,054500,47.39,47.50,47.39,47.50
WTIUSD,20050121,054600,47.50,47.50,47.48,47.48
WTIUSD,20050121,054700,47.48,47.50,47.48,47.50
WTIUSD,20050121,054800,47.48,47.50,47.48,47.49
WTIUSD,20050121,055000,47.50,47.50,47.48,47.48
WTIUSD,20050121,055200,47.50,47.50,47.48,47.48
WTIUSD,20050121,055400,47.48,47.49,47.48,47.48
WTIUSD,20050121,060000,47.48,47.50,47.48,47.50
WTIUSD,20050121,060300,47.48,47.50,47.48,47.50
WTIUSD,20050121,060400,47.48,47.49,47.48,47.49
WTIUSD,20050121,061400,47.48,47.48,47.48,47.48
WTIUSD,20050121,061600,47.50,47.50,47.49,47.50
WTIUSD,20050121,061900,47.50,47.60,47.48,47.60
WTIUSD,20050121,062000,47.58,47.60,47.58,47.59
WTIUSD,20050121,062100,47.50,47.60,47.48,47.58
WTIUSD,20050121,062400,47.59,47.60,47.59,47.60
WTIUSD,20050121,062500,47.60,47.60,47.58,47.59
WTIUSD,20050121,062600,47.59,47.59,47.58,47.58
WTIUSD,20050121,062700,47.58,47.60,47.58,47.59
WTIUSD,20050121,062800,47.60,47.60,47.58,47.58
WTIUSD,20050121,062900,47.69,47.70,47.69,47.70
WTIUSD,20050121,063000,47.70,47.70,47.58,47.58
WTIUSD,20050121,063400,47.58,47.59,47.58,47.59
WTIUSD,20050121,063600,47.70,47.70,47.68,47.68
WTIUSD,20050121,063700,47.69,47.70,47.69,47.70
WTIUSD,20050121,063800,47.58,47.60,47.58,47.60
WTIUSD,20050121,064000,47.70,47.70,47.70,47.70
WTIUSD,20050121,064100,47.70,47.70,47.68,47.68
WTIUSD,20050121,064200,47.70,47.70,47.68,47.69
WTIUSD,20050121,064300,47.70,47.70,47.68,47.68
WTIUSD,20050121,064600,47.69,47.70,47.68,47.69
WTIUSD,20050121,064800,47.69,47.69,47.69,47.69
WTIUSD,20050121,064900,47.69,47.69,47.68,47.69
WTIUSD,20050121,065000,47.68,47.69,47.68,47.69
WTIUSD,20050121,065200,47.69,47.70,47.68,47.68
WTIUSD,20050121,065300,47.68,47.70,47.68,47.69
WTIUSD,20050121,065400,47.69,47.80,47.69,47.70
WTIUSD,20050121,065500,47.80,47.80,47.78,47.78
WTIUSD,20050121,065900,47.68,47.69,47.68,47.69
WTIUSD,20050121,070100,47.69,47.70,47.69,47.70
WTIUSD,20050121,070200,47.68,47.69,47.68,47.69
WTIUSD,20050121,070300,47.69,47.69,47.68,47.68
WTIUSD,20050121,070600,47.80,47.80,47.78,47.78
WTIUSD,20050121,070700,47.70,47.70,47.69,47.70
WTIUSD,20050121,071000,47.78,47.78,47.78,47.78
WTIUSD,20050121,071400,47.69,47.70,47.68,47.70
WTIUSD,20050121,071600,47.69,47.69,47.69,47.69
WTIUSD,20050121,071800,47.70,47.70,47.69,47.69
WTIUSD,20050121,071900,47.70,47.70,47.68,47.68
WTIUSD,20050121,072000,47.60,47.60,47.59,47.60
WTIUSD,20050121,072100,47.58,47.69,47.58,47.58
WTIUSD,20050121,072400,47.58,47.59,47.58,47.59
WTIUSD,20050121,072500,47.68,47.70,47.68,47.69
WTIUSD,20050121,072800,47.70,47.70,47.69,47.69
WTIUSD,20050121,073200,47.70,47.70,47.69,47.70
WTIUSD,20050121,073300,47.69,47.69,47.68,47.68
WTIUSD,20050121,073800,47.80,47.80,47.79,47.79
WTIUSD,20050121,073900,47.78,47.80,47.78,47.80
WTIUSD,20050121,074000,47.80,47.80,47.78,47.78
WTIUSD,20050121,074100,47.79,47.79,47.78,47.78
WTIUSD,20050121,074200,47.68,47.70,47.68,47.69
WTIUSD,20050121,074400,47.70,47.70,47.68,47.68
WTIUSD,20050121,074500,47.69,47.69,47.68,47.69
WTIUSD,20050121,074600,47.69,47.69,47.69,47.69
WTIUSD,20050121,074800,47.69,47.70,47.69,47.70
WTIUSD,20050121,075000,47.68,47.69,47.68,47.69
WTIUSD,20050121,075200,47.70,47.70,47.68,47.68
WTIUSD,20050121,075600,47.70,47.70,47.68,47.68
WTIUSD,20050121,080100,47.70,47.70,47.70,47.70
WTIUSD,20050121,080500,47.70,47.70,47.70,47.70
WTIUSD,20050121,080700,47.68,47.70,47.68,47.70
WTIUSD,20050121,080800,47.70,47.70,47.68,47.68
WTIUSD,20050121,080900,47.70,47.70,47.68,47.68
WTIUSD,20050121,081000,47.69,47.69,47.68,47.68
WTIUSD,20050121,081100,47.70,47.70,47.68,47.68
WTIUSD,20050121,081200,47.70,47.70,47.60,47.70
WTIUSD,20050121,081300,47.59,47.70,47.58,47.68
WTIUSD,20050121,081600,47.59,47.60,47.59,47.60
WTIUSD,20050121,082000,47.69,47.70,47.69,47.70
WTIUSD,20050121,082200,47.68,47.70,47.68,47.70
WTIUSD,20050121,082600,47.70,47.70,47.70,47.70
WTIUSD,20050121,082800,47.68,47.69,47.68,47.69
WTIUSD,20050121,083400,47.69,47.69,47.69,47.69
WTIUSD,20050121,083500,47.70,47.70,47.68,47.68
WTIUSD,20050121,083600,47.68,47.70,47.68,47.70
WTIUSD,20050121,083700,47.68,47.70,47.68,47.70
WTIUSD,20050121,083800,47.70,47.70,47.68,47.70
WTIUSD,20050121,084000,47.69,47.70,47.68,47.70
WTIUSD,20050121,084100,47.70,47.70,47.69,47.69
WTIUSD,20050121,084500,47.69,47.69,47.68,47.68
WTIUSD,20050121,084600,47.68,47.70,47.68,47.68
WTIUSD,20050121,084700,47.69,47.70,47.69,47.70
WTIUSD,20050121,084800,47.69,47.69,47.68,47.68
WTIUSD,20050121,085200,47.69,47.70,47.69,47.70
WTIUSD,20050121,085400,47.68,47.69,47.68,47.69
WTIUSD,20050121,085600,47.68,47.70,47.68,47.68
WTIUSD,20050121,085700,47.68,47.70,47.68,47.68
WTIUSD,20050121,085800,47.69,47.80,47.69,47.80
WTIUSD,20050121,090400,47.68,47.70,47.68,47.70
WTIUSD,20050121,090500,47.68,47.70,47.68,47.69
WTIUSD,20050121,091000,47.70,47.70,47.68,47.68
WTIUSD,20050121,092200,47.68,47.69,47.68,47.69
WTIUSD,20050121,092300,47.68,47.70,47.68,47.70
WTIUSD,20050121,092400,47.70,47.70,47.69,47.70
WTIUSD,20050121,092700,47.69,47.69,47.68,47.68
WTIUSD,20050121,092800,47.70,47.70,47.68,47.70
WTIUSD,20050121,093300,47.68,47.70,47.68,47.68
WTIUSD,20050121,093500,47.70,47.70,47.68,47.70
WTIUSD,20050121,094200,47.68,47.70,47.68,47.70
WTIUSD,20050121,094500,47.70,47.70,47.68,47.68
WTIUSD,20050121,094700,47.69,47.69,47.68,47.68
WTIUSD,20050121,094800,47.70,47.70,47.68,47.69
WTIUSD,20050121,095300,47.69,47.69,47.68,47.68
WTIUSD,20050121,095500,47.69,47.70,47.69,47.70
WTIUSD,20050121,100000,47.69,47.70,47.69,47.70
WTIUSD,20050121,100100,47.68,47.68,47.68,47.68
WTIUSD,20050121,100200,47.68,47.69,47.68,47.69
WTIUSD,20050121,100300,47.68,47.70,47.68,47.70
WTIUSD,20050121,100400,47.70,47.70,47.68,47.70
WTIUSD,20050121,100500,47.70,47.70,47.68,47.68
WTIUSD,20050121,100900,47.69,47.69,47.68,47.69
WTIUSD,20050121,101300,47.69,47.70,47.68,47.70
WTIUSD,20050121,101500,47.60,47.60,47.58,47.58
WTIUSD,20050121,101600,47.68,47.68,47.58,47.58
WTIUSD,20050121,102300,47.69,47.70,47.69,47.70
WTIUSD,20050121,102600,47.58,47.60,47.58,47.60
WTIUSD,20050121,102900,47.59,47.60,47.59,47.60
WTIUSD,20050121,103000,47.58,47.59,47.58,47.59
WTIUSD,20050121,103100,47.58,47.60,47.58,47.60
WTIUSD,20050121,103300,47.58,47.60,47.58,47.60
WTIUSD,20050121,103800,47.58,47.59,47.58,47.59
WTIUSD,20050121,103900,47.60,47.60,47.58,47.58
WTIUSD,20050121,104000,47.59,47.60,47.59,47.59
WTIUSD,20050121,104400,47.59,47.59,47.58,47.58
WTIUSD,20050121,104600,47.70,47.70,47.68,47.68
WTIUSD,20050121,104700,47.58,47.58,47.58,47.58
WTIUSD,20050121,104800,47.70,47.70,47.68,47.70
WTIUSD,20050121,104900,47.68,47.69,47.58,47.68
WTIUSD,20050121,105000,47.58,47.59,47.58,47.59
WTIUSD,20050121,105100,47.69,47.70,47.69,47.70
WTIUSD,20050121,105400,47.59,47.59,47.58,47.58
WTIUSD,20050121,105600,47.58,47.60,47.58,47.60
WTIUSD,20050121,105700,47.58,47.59,47.58,47.59
WTIUSD,20050121,105900,47.60,47.60,47.58,47.58
WTIUSD,20050121,110100,47.60,47.60,47.58,47.58
WTIUSD,20050121,110200,47.69,47.69,47.68,47.68
WTIUSD,20050121,110500,47.58,47.68,47.58,47.68
WTIUSD,20050121,110700,47.70,47.70,47.60,47.70
WTIUSD,20050121,110800,47.69,47.70,47.69,47.70
WTIUSD,20050121,110900,47.69,47.69,47.68,47.69
WTIUSD,20050121,111000,47.70,47.80,47.70,47.80
WTIUSD,20050121,111100,47.78,47.80,47.78,47.80
WTIUSD,20050121,111200,47.79,47.79,47.78,47.78
WTIUSD,20050121,111300,47.79,47.79,47.79,47.79
WTIUSD,20050121,111400,47.80,47.80,47.80,47.80
WTIUSD,20050121,111500,47.78,47.80,47.78,47.78
WTIUSD,20050121,111600,47.78,47.79,47.78,47.79
WTIUSD,20050121,111700,47.78,47.78,47.78,47.78
WTIUSD,20050121,111800,47.79,47.79,47.78,47.79
WTIUSD,20050121,112000,47.78,47.80,47.78,47.80
WTIUSD,20050121,112100,47.80,47.80,47.78,47.80
WTIUSD,20050121,112200,47.78,47.78,47.78,47.78
WTIUSD,20050121,112300,47.80,47.80,47.78,47.79
WTIUSD,20050121,112400,47.80,47.80,47.78,47.79
WTIUSD,20050121,112500,47.80,47.80,47.78,47.78
WTIUSD,20050121,112600,47.90,47.90,47.89,47.89
WTIUSD,20050121,112700,47.90,47.90,47.80,47.80
WTIUSD,20050121,112800,47.80,47.80,47.78,47.80
WTIUSD,20050121,112900,47.79,47.80,47.79,47.80
WTIUSD,20050121,120000,47.79,47.89,47.79,47.88
WTIUSD,20050121,120100,47.78,47.80,47.78,47.80
WTIUSD,20050121,120300,47.89,47.90,47.78,47.78
WTIUSD,20050121,120400,47.80,48.00,47.79,47.99
WTIUSD,20050121,120500,47.98,47.99,47.90,47.98
WTIUSD,20050121,120600,47.88,48.00,47.88,47.88
WTIUSD,20050121,120700,47.89,48.10,47.88,48.10
WTIUSD,20050121,120800,48.10,48.18,48.09,48.09
WTIUSD,20050121,120900,48.00,48.09,48.00,48.08
WTIUSD,20050121,121000,48.09,48.20,48.09,48.19
WTIUSD,20050121,121100,48.09,48.20,47.99,48.08
WTIUSD,20050121,121200,48.00,48.19,48.00,48.10
WTIUSD,20050121,121300,48.08,48.20,48.08,48.20
WTIUSD,20050121,121400,48.20,48.20,48.08,48.19
WTIUSD,20050121,121500,48.09,48.09,48.08,48.09
WTIUSD,20050121,121600,48.09,48.09,47.98,48.09
WTIUSD,20050121,121700,48.10,48.10,48.00,48.09
WTIUSD,20050121,121800,48.09,48.20,48.08,48.10
WTIUSD,20050121,121900,48.19,48.20,48.18,48.18
WTIUSD,20050121,122000,48.18,48.30,48.18,48.18
WTIUSD,20050121,122100,48.20,48.30,48.20,48.30
WTIUSD,20050121,122200,48.18,48.20,48.18,48.18
WTIUSD,20050121,122300,48.08,48.18,48.08,48.09
WTIUSD,20050121,122400,48.08,48.09,48.08,48.09
WTIUSD,20050121,122500,48.18,48.20,48.08,48.10
WTIUSD,20050121,122600,48.10,48.20,48.09,48.10
WTIUSD,20050121,122700,48.08,48.20,48.08,48.20
WTIUSD,20050121,122800,48.18,48.20,48.08,48.08
WTIUSD,20050121,122900,48.08,48.09,47.98,47.98
WTIUSD,20050121,123000,48.08,48.10,47.90,47.99
WTIUSD,20050121,123100,47.99,48.18,47.89,48.10
WTIUSD,20050121,123200,48.18,48.20,47.98,48.09
WTIUSD,20050121,123300,48.10,48.20,48.08,48.18
WTIUSD,20050121,123400,48.08,48.28,48.08,48.28
WTIUSD,20050121,123500,48.29,48.29,48.20,48.29
WTIUSD,20050121,123600,48.38,48.39,48.29,48.39
WTIUSD,20050121,123700,48.40,48.50,48.29,48.38
WTIUSD,20050121,123800,48.38,48.49,48.38,48.49
WTIUSD,20050121,123900,48.48,48.49,48.38,48.38
WTIUSD,20050121,124000,48.39,48.50,48.38,48.48
WTIUSD,20050121,124100,48.49,48.49,48.39,48.39
WTIUSD,20050121,124200,48.49,48.59,48.38,48.50
WTIUSD,20050121,124300,48.50,48.50,48.39,48.48
WTIUSD,20050121,124400,48.40,48.50,48.38,48.38
WTIUSD,20050121,124500,48.40,48.48,48.39,48.39
WTIUSD,20050121,124600,48.49,48.49,48.38,48.49
WTIUSD,20050121,124700,48.48,48.49,48.48,48.49
WTIUSD,20050121,124800,48.50,48.59,48.39,48.49
WTIUSD,20050121,124900,48.50,48.58,48.49,48.58
WTIUSD,20050121,125000,48.60,48.70,48.60,48.68
WTIUSD,20050121,125100,48.70,48.79,48.60,48.68
WTIUSD,20050121,125200,48.70,48.70,48.60,48.68
WTIUSD,20050121,125300,48.58,48.68,48.58,48.58
WTIUSD,20050121,125400,48.60,48.60,48.58,48.58
WTIUSD,20050121,125500,48.59,48.68,48.59,48.68
WTIUSD,20050121,125600,48.68,48.69,48.59,48.59
WTIUSD,20050121,125700,48.69,48.69,48.60,48.60
WTIUSD,20050121,125800,48.70,48.70,48.58,48.59
WTIUSD,20050121,125900,48.60,48.70,48.60,48.70
WTIUSD,20050121,130000,48.58,48.70,48.58,48.58
WTIUSD,20050121,130100,48.58,48.70,48.58,48.70
WTIUSD,20050121,130200,48.60,48.69,48.58,48.58
WTIUSD,20050121,130300,48.58,48.68,48.58,48.68
WTIUSD,20050121,130400,48.70,48.70,48.68,48.68
WTIUSD,20050121,130500,48.69,48.79,48.69,48.78
WTIUSD,20050121,130600,48.78,48.80,48.68,48.78
WTIUSD,20050121,130700,48.79,48.80,48.69,48.80
WTIUSD,20050121,130800,48.69,48.78,48.69,48.70
WTIUSD,20050121,130900,48.69,48.70,48.68,48.69
WTIUSD,20050121,131000,48.70,48.89,48.68,48.79
WTIUSD,20050121,131100,48.80,48.90,48.70,48.89
WTIUSD,20050121,131200,48.89,48.90,48.68,48.78
WTIUSD,20050121,131300,48.79,48.79,48.70,48.78
WTIUSD,20050121,131400,48.78,48.90,48.78,48.89
WTIUSD,20050121,131500,48.89,48.90,48.78,48.79
WTIUSD,20050121,131600,48.68,48.89,48.68,48.78
WTIUSD,20050121,131700,48.79,48.79,48.79,48.79
WTIUSD,20050121,131800,48.79,48.79,48.68,48.68
WTIUSD,20050121,131900,48.69,48.69,48.58,48.69
WTIUSD,20050121,132000,48.60,48.69,48.59,48.69
WTIUSD,20050121,132100,48.68,48.70,48.68,48.70
WTIUSD,20050121,132200,48.60,48.70,48.58,48.58
WTIUSD,20050121,132300,48.58,48.60,48.48,48.48
WTIUSD,20050121,132400,48.48,48.48,48.38,48.48
WTIUSD,20050121,132500,48.50,48.60,48.39,48.60
WTIUSD,20050121,132600,48.59,48.59,48.48,48.50
WTIUSD,20050121,132700,48.59,48.70,48.59,48.70
WTIUSD,20050121,132800,48.60,48.68,48.59,48.68
WTIUSD,20050121,132900,48.68,48.69,48.58,48.69
WTIUSD,20050121,133000,48.68,48.70,48.59,48.70
WTIUSD,20050121,133100,48.59,48.69,48.59,48.60
WTIUSD,20050121,133200,48.70,48.70,48.58,48.58
WTIUSD,20050121,133300,48.69,48.69,48.59,48.68
WTIUSD,20050121,133400,48.68,48.70,48.68,48.70
WTIUSD,20050121,133500,48.69,48.70,48.60,48.70
WTIUSD,20050121,133600,48.70,48.70,48.68,48.69
WTIUSD,20050121,133700,48.60,48.70,48.59,48.70
WTIUSD,20050121,133800,48.60,48.60,48.58,48.58
WTIUSD,20050121,133900,48.59,48.69,48.58,48.59
WTIUSD,20050121,134000,48.58,48.58,48.48,48.49
WTIUSD,20050121,134100,48.48,48.60,48.48,48.49
WTIUSD,20050121,134200,48.49,48.60,48.48,48.58
WTIUSD,20050121,134300,48.50,48.60,48.48,48.48
WTIUSD,20050121,134400,48.49,48.60,48.49,48.60
WTIUSD,20050121,134500,48.60,48.60,48.48,48.59
WTIUSD,20050121,134600,48.58,48.60,48.58,48.58
WTIUSD,20050121,134700,48.60,48.60,48.59,48.59
WTIUSD,20050121,134800,48.60,48.70,48.58,48.70
WTIUSD,20050121,134900,48.70,48.70,48.60,48.68
WTIUSD,20050121,135000,48.68,48.78,48.68,48.69
WTIUSD,20050121,135100,48.70,48.70,48.68,48.69
WTIUSD,20050121,135200,48.68,48.70,48.68,48.70
WTIUSD,20050121,135300,48.70,48.70,48.58,48.59
WTIUSD,20050121,135400,48.58,48.60,48.58,48.59
WTIUSD,20050121,135500,48.58,48.60,48.58,48.60
WTIUSD,20050121,135600,48.60,48.60,48.48,48.50
WTIUSD,20050121,135700,48.60,48.60,48.60,48.60
WTIUSD,20050121,135800,48.50,48.59,48.49,48.49
WTIUSD,20050121,135900,48.60,48.60,48.49,48.50
WTIUSD,20050121,140000,48.60,48.60,48.59,48.60
WTIUSD,20050121,140100,48.58,48.68,48.58,48.58
WTIUSD,20050121,140200,48.59,48.59,48.58,48.58
WTIUSD,20050121,140300,48.70,48.70,48.58,48.70
WTIUSD,20050121,140400,48.58,48.69,48.58,48.60
WTIUSD,20050121,140500,48.68,48.68,48.58,48.58
WTIUSD,20050121,140600,48.58,48.69,48.58,48.68
WTIUSD,20050121,140700,48.70,48.80,48.69,48.69
WTIUSD,20050121,140800,48.68,48.79,48.68,48.79
WTIUSD,20050121,140900,48.80,48.80,48.78,48.78
WTIUSD,20050121,141000,48.78,48.78,48.68,48.69
WTIUSD,20050121,141100,48.68,48.79,48.68,48.70
WTIUSD,20050121,141200,48.68,48.78,48.68,48.70
WTIUSD,20050121,141300,48.69,48.70,48.69,48.70
WTIUSD,20050121,141400,48.68,48.69,48.68,48.68
WTIUSD,20050121,141500,48.70,48.70,48.70,48.70
WTIUSD,20050121,141600,48.70,48.70,48.69,48.70
WTIUSD,20050121,141700,48.68,48.68,48.59,48.59
WTIUSD,20050121,141800,48.60,48.69,48.60,48.60
WTIUSD,20050121,141900,48.69,48.70,48.59,48.59
WTIUSD,20050121,142000,48.58,48.59,48.58,48.59
WTIUSD,20050121,142200,48.70,48.70,48.58,48.60
WTIUSD,20050121,142300,48.58,48.70,48.58,48.58
WTIUSD,20050121,142400,48.59,48.59,48.59,48.59
WTIUSD,20050121,142500,48.58,48.68,48.49,48.59
WTIUSD,20050121,142600,48.58,48.59,48.58,48.58
WTIUSD,20050121,142800,48.60,48.68,48.58,48.68
WTIUSD,20050121,142900,48.70,48.70,48.68,48.68
WTIUSD,20050121,143000,48.70,48.70,48.68,48.68
WTIUSD,20050121,143100,48.69,48.80,48.69,48.69
WTIUSD,20050121,143200,48.78,48.79,48.78,48.79
WTIUSD,20050121,143300,48.80,48.80,48.78,48.79
WTIUSD,20050121,143400,48.78,48.79,48.78,48.79
WTIUSD,20050121,143500,48.79,48.80,48.78,48.78
WTIUSD,20050121,143600,48.69,48.78,48.68,48.70
WTIUSD,20050121,143700,48.79,48.80,48.68,48.80
WTIUSD,20050121,143800,48.68,48.69,48.68,48.69
WTIUSD,20050121,143900,48.69,48.69,48.68,48.68
WTIUSD,20050121,144000,48.68,48.68,48.59,48.68
WTIUSD,20050121,144100,48.68,48.70,48.68,48.69
WTIUSD,20050121,144200,48.70,48.70,48.58,48.58
WTIUSD,20050121,144300,48.70,48.70,48.69,48.69
WTIUSD,20050121,144400,48.68,48.79,48.68,48.69
WTIUSD,20050121,144500,48.80,48.80,48.80,48.80
WTIUSD,20050121,144600,48.68,48.69,48.68,48.69
WTIUSD,20050121,144800,48.78,48.80,48.78,48.78
WTIUSD,20050121,144900,48.79,48.80,48.70,48.80
WTIUSD,20050121,145000,48.79,48.79,48.78,48.78
WTIUSD,20050121,145100,48.88,48.88,48.79,48.79
WTIUSD,20050121,145200,48.89,48.98,48.78,48.90
WTIUSD,20050121,145300,48.78,48.88,48.78,48.88
WTIUSD,20050121,145400,48.89,48.89,48.78,48.80
WTIUSD,20050121,145500,48.78,48.90,48.78,48.78
WTIUSD,20050121,145600,48.89,48.89,48.80,48.89
WTIUSD,20050121,145700,48.89,48.90,48.88,48.90
WTIUSD,20050121,145800,48.88,48.99,48.78,48.78
WTIUSD,20050121,145900,48.79,48.89,48.78,48.78
WTIUSD,20050121,150000,48.79,48.80,48.70,48.80
WTIUSD,20050121,150100,48.80,48.80,48.78,48.78
WTIUSD,20050121,150200,48.80,48.80,48.79,48.80
WTIUSD,20050121,150300,48.78,48.79,48.78,48.79
WTIUSD,20050121,150400,48.80,48.80,48.78,48.80
WTIUSD,20050121,150500,48.80,48.80,48.70,48.79
WTIUSD,20050121,150600,48.80,48.80,48.80,48.80
WTIUSD,20050121,150700,48.80,48.80,48.79,48.79
WTIUSD,20050121,150800,48.88,48.88,48.88,48.88
WTIUSD,20050121,150900,48.90,48.90,48.90,48.90
WTIUSD,20050121,151000,48.90,49.00,48.89,48.90
WTIUSD,20050121,151100,48.98,48.99,48.89,48.99
WTIUSD,20050121,151200,48.88,48.89,48.88,48.89
WTIUSD,20050121,151300,48.80,48.80,48.80,48.80
WTIUSD,20050121,151400,48.78,48.89,48.78,48.79
WTIUSD,20050121,151500,48.90,48.90,48.78,48.88
WTIUSD,20050121,151600,48.78,48.90,48.78,48.88
WTIUSD,20050121,151700,48.88,48.98,48.88,48.90
WTIUSD,20050121,151800,49.00,49.00,48.90,48.99
WTIUSD,20050121,151900,48.88,48.90,48.88,48.89
WTIUSD,20050121,152000,48.88,48.90,48.88,48.90
WTIUSD,20050121,152100,48.99,48.99,48.88,48.88
WTIUSD,20050121,152200,48.88,48.90,48.88,48.90
WTIUSD,20050121,152300,48.90,48.99,48.89,48.90
WTIUSD,20050121,152400,48.88,49.00,48.88,48.88
WTIUSD,20050121,152500,48.80,48.80,48.78,48.79
WTIUSD,20050121,152600,48.79,48.80,48.78,48.78
WTIUSD,20050121,152700,48.78,48.80,48.78,48.79
WTIUSD,20050121,152800,48.80,48.80,48.69,48.69
WTIUSD,20050121,152900,48.70,48.79,48.70,48.79
WTIUSD,20050121,153000,48.78,48.79,48.68,48.68
WTIUSD,20050121,153100,48.68,48.79,48.58,48.78
WTIUSD,20050121,153200,48.68,48.78,48.68,48.68
WTIUSD,20050121,153300,48.69,48.70,48.69,48.70
WTIUSD,20050121,153400,48.70,48.70,48.68,48.68
WTIUSD,20050121,153500,48.69,48.69,48.69,48.69
WTIUSD,20050121,153600,48.69,48.80,48.69,48.79
WTIUSD,20050121,153800,48.79,48.79,48.79,48.79
WTIUSD,20050121,153900,48.89,48.89,48.80,48.80
WTIUSD,20050121,154000,48.89,48.90,48.78,48.78
WTIUSD,20050121,154100,48.88,48.88,48.78,48.78
WTIUSD,20050121,154200,48.80,48.80,48.79,48.79
WTIUSD,20050121,154300,48.80,48.90,48.78,48.78
WTIUSD,20050121,154400,48.80,48.89,48.79,48.79
WTIUSD,20050121,154500,48.79,48.79,48.78,48.78
WTIUSD,20050121,154600,48.79,48.79,48.68,48.70
WTIUSD,20050121,154700,48.69,48.69,48.69,48.69
WTIUSD,20050121,154800,48.78,48.80,48.78,48.80
WTIUSD,20050121,154900,48.70,48.79,48.69,48.79
WTIUSD,20050121,155000,48.79,48.80,48.78,48.80
WTIUSD,20050121,155100,48.80,48.80,48.78,48.80
WTIUSD,20050121,155200,48.78,48.80,48.68,48.69
WTIUSD,20050121,155300,48.68,48.79,48.68,48.69
WTIUSD,20050121,155400,48.68,48.69,48.59,48.59
WTIUSD,20050121,155500,48.58,48.70,48.49,48.70
WTIUSD,20050121,155600,48.60,48.69,48.59,48.59
WTIUSD,20050121,155700,48.70,48.70,48.60,48.60
WTIUSD,20050121,155800,48.68,48.70,48.60,48.70
WTIUSD,20050121,155900,48.69,48.80,48.69,48.69
WTIUSD,20050121,160000,48.78,48.80,48.69,48.69
WTIUSD,20050121,160100,48.59,48.69,48.59,48.69
WTIUSD,20050121,160200,48.60,48.70,48.58,48.70
WTIUSD,20050121,160300,48.70,48.70,48.58,48.68
WTIUSD,20050121,160400,48.59,48.70,48.59,48.68
WTIUSD,20050121,160500,48.68,48.68,48.60,48.60
WTIUSD,20050121,160600,48.60,48.60,48.38,48.50
WTIUSD,20050121,160700,48.49,48.50,48.39,48.39
WTIUSD,20050121,160800,48.49,48.50,48.38,48.50
WTIUSD,20050121,160900,48.40,48.60,48.40,48.60
WTIUSD,20050121,161000,48.49,48.68,48.49,48.58
WTIUSD,20050121,161100,48.60,48.60,48.59,48.59
WTIUSD,20050121,161200,48.59,48.60,48.58,48.59
WTIUSD,20050121,161300,48.60,48.69,48.48,48.68
WTIUSD,20050121,161400,48.58,48.69,48.48,48.58
WTIUSD,20050121,161500,48.48,48.69,48.48,48.59
WTIUSD,20050121,161600,48.59,48.59,48.59,48.59
WTIUSD,20050121,161700,48.58,48.70,48.58,48.69
WTIUSD,20050121,161800,48.68,48.79,48.68,48.79
WTIUSD,20050121,161900,48.80,48.88,48.69,48.78
WTIUSD,20050121,162000,48.80,48.80,48.69,48.69
WTIUSD,20050121,162100,48.79,48.79,48.68,48.69
WTIUSD,20050121,162200,48.68,48.68,48.59,48.60
WTIUSD,20050121,162300,48.70,48.70,48.48,48.69
WTIUSD,20050121,162400,48.68,48.70,48.59,48.70
WTIUSD,20050121,162500,48.58,48.69,48.48,48.50
WTIUSD,20050121,162600,48.48,48.60,48.48,48.60
WTIUSD,20050121,162700,48.58,48.59,48.49,48.50
WTIUSD,20050121,162800,48.49,48.58,48.48,48.48
WTIUSD,20050121,162900,48.49,48.59,48.48,48.48
DJIUSD,20050121,002100,10476,10477,10476,10477
DJIUSD,20050121,002400,10476,10476,10475,10475
DJIUSD,20050121,002900,10476,10477,10476,10477
DJIUSD,20050121,004700,10479,10479,10478,10479
DJIUSD,20050121,005800,10480,10481,10479,10479
DJIUSD,20050121,010000,10478,10480,10478,10478
DJIUSD,20050121,010100,10479,10480,10479,10480
DJIUSD,20050121,010800,10477,10479,10477,10478
DJIUSD,20050121,011900,10478,10478,10477,10477
DJIUSD,20050121,012400,10476,10477,10475,10476
DJIUSD,20050121,013700,10476,10477,10475,10477
DJIUSD,20050121,021900,10479,10479,10478,10478
DJIUSD,20050121,022200,10480,10480,10478,10479
DJIUSD,20050121,025500,10477,10478,10477,10478
DJIUSD,20050121,031000,10478,10479,10477,10477
DJIUSD,20050121,031700,10480,10481,10480,10481
DJIUSD,20050121,033900,10483,10484,10483,10483
DJIUSD,20050121,034700,10483,10483,10483,10483
DJIUSD,20050121,035200,10483,10483,10483,10483
DJIUSD,20050121,035900,10482,10482,10480,10482
DJIUSD,20050121,040100,10482,10482,10481,10481
DJIUSD,20050121,040200,10483,10483,10482,10482
DJIUSD,20050121,040500,10483,10484,10483,10484
DJIUSD,20050121,041000,10481,10481,10481,10481
DJIUSD,20050121,041200,10485,10485,10484,10484
DJIUSD,20050121,041300,10485,10485,10484,10484
DJIUSD,20050121,041400,10487,10487,10485,10485
DJIUSD,20050121,041500,10487,10487,10486,10487
DJIUSD,20050121,042000,10489,10489,10487,10487
DJIUSD,20050121,042400,10489,10489,10488,10488
DJIUSD,20050121,043400,10488,10489,10488,10489
DJIUSD,20050121,044400,10489,10491,10489,10490
DJIUSD,20050121,044700,10489,10489,10488,10488
DJIUSD,20050121,044800,10490,10490,10489,10490
DJIUSD,20050121,044900,10491,10491,10490,10491
DJIUSD,20050121,045300,10489,10490,10489,10490
DJIUSD,20050121,045400,10489,10492,10489,10492
DJIUSD,20050121,045500,10490,10491,10489,10490
DJIUSD,20050121,045700,10489,10491,10489,10491
DJIUSD,20050121,045900,10492,10492,10492,10492
DJIUSD,20050121,050000,10493,10494,10492,10494
DJIUSD,20050121,050100,10494,10494,10493,10494
DJIUSD,20050121,050200,10493,10493,10493,10493
DJIUSD,20050121,050300,10492,10492,10491,10492
DJIUSD,20050121,050400,10493,10494,10493,10493
DJIUSD,20050121,050500,10494,10494,10493,10493
DJIUSD,20050121,050700,10493,10496,10493,10496
DJIUSD,20050121,050800,10495,10495,10495,10495
DJIUSD,20050121,051200,10493,10495,10493,10495
DJIUSD,20050121,051300,10495,10495,10495,10495
DJIUSD,20050121,051800,10495,10496,10495,10496
DJIUSD,20050121,051900,10495,10495,10494,10495
DJIUSD,20050121,052000,10494,10496,10493,10493
DJIUSD,20050121,052300,10495,10497,10495,10497
DJIUSD,20050121,052400,10499,10499,10497,10498
DJIUSD,20050121,052500,10497,10499,10497,10499
DJIUSD,20050121,052600,10495,10497,10495,10497
DJIUSD,20050121,052900,10498,10498,10496,10497
DJIUSD,20050121,053000,10497,10498,10497,10497
DJIUSD,20050121,053200,10496,10497,10496,10497
DJIUSD,20050121,053300,10495,10496,10495,10496
DJIUSD,20050121,053500,10496,10497,10496,10497
DJIUSD,20050121,053800,10497,10497,10496,10496
DJIUSD,20050121,054200,10498,10498,10496,10497
DJIUSD,20050121,054500,10497,10498,10496,10497
DJIUSD,20050121,054900,10495,10495,10494,10495
DJIUSD,20050121,055000,10496,10496,10496,10496
DJIUSD,20050121,055100,10496,10496,10495,10495
DJIUSD,20050121,055200,10496,10497,10496,10497
DJIUSD,20050121,055300,10497,10498,10496,10498
DJIUSD,20050121,060000,10499,10500,10498,10500
DJIUSD,20050121,060100,10498,10498,10497,10497
DJIUSD,20050121,060500,10496,10497,10496,10496
DJIUSD,20050121,060600,10497,10499,10497,10499
DJIUSD,20050121,060700,10500,10500,10499,10499
DJIUSD,20050121,060800,10500,10501,10500,10501
DJIUSD,20050121,060900,10501,10501,10501,10501
DJIUSD,20050121,061100,10500,10501,10500,10501
DJIUSD,20050121,061200,10501,10502,10501,10502
DJIUSD,20050121,061300,10502,10502,10501,10501
DJIUSD,20050121,061400,10502,10502,10501,10502
DJIUSD,20050121,061900,10502,10502,10502,10502
DJIUSD,20050121,062000,10502,10502,10501,10502
DJIUSD,20050121,062100,10501,10501,10500,10500
DJIUSD,20050121,062200,10500,10501,10500,10501
DJIUSD,20050121,062300,10501,10501,10500,10500
DJIUSD,20050121,062500,10499,10501,10499,10500
DJIUSD,20050121,062700,10499,10501,10499,10500
DJIUSD,20050121,062800,10501,10501,10499,10499
DJIUSD,20050121,062900,10499,10499,10499,10499
DJIUSD,20050121,063200,10499,10499,10498,10498
DJIUSD,20050121,063300,10499,10500,10498,10499
DJIUSD,20050121,063500,10498,10498,10496,10496
DJIUSD,20050121,063800,10501,10502,10501,10501
DJIUSD,20050121,064100,10497,10498,10496,10496
DJIUSD,20050121,064200,10494,10496,10494,10495
DJIUSD,20050121,064300,10496,10497,10495,10495
DJIUSD,20050121,064400,10494,10495,10494,10494
DJIUSD,20050121,064600,10494,10495,10493,10495
DJIUSD,20050121,064700,10496,10496,10496,10496
DJIUSD,20050121,065200,10499,10499,10499,10499
DJIUSD,20050121,065600,10498,10499,10497,10497
DJIUSD,20050121,065700,10499,10499,10497,10497
DJIUSD,20050121,065800,10499,10499,10498,10499
DJIUSD,20050121,070700,10497,10498,10496,10497
DJIUSD,20050121,071000,10497,10497,10496,10496
DJIUSD,20050121,071300,10497,10497,10497,10497
DJIUSD,20050121,072300,10495,10495,10493,10494
DJIUSD,20050121,072700,10492,10493,10490,10490
DJIUSD,20050121,072800,10490,10492,10490,10492
DJIUSD,20050121,072900,10491,10491,10489,10490
DJIUSD,20050121,073100,10491,10491,10491,10491
DJIUSD,20050121,073200,10491,10491,10490,10490
DJIUSD,20050121,073400,10490,10490,10487,10488
DJIUSD,20050121,073600,10486,10486,10486,10486
DJIUSD,20050121,073900,10490,10491,10490,10491
DJIUSD,20050121,074200,10489,10489,10489,10489
DJIUSD,20050121,074300,10487,10489,10487,10488
DJIUSD,20050121,074400,10488,10488,10485,10485
DJIUSD,20050121,074500,10483,10484,10479,10483
DJIUSD,20050121,074600,10478,10478,10478,10478
DJIUSD,20050121,074900,10482,10484,10482,10483
DJIUSD,20050121,075000,10483,10483,10483,10483
DJIUSD,20050121,075300,10484,10484,10482,10483
DJIUSD,20050121,075400,10483,10483,10483,10483
DJIUSD,20050121,075600,10484,10484,10483,10483
DJIUSD,20050121,075800,10485,10485,10483,10483
DJIUSD,20050121,080000,10484,10485,10484,10484
DJIUSD,20050121,080100,10484,10484,10484,10484
DJIUSD,20050121,080500,10487,10487,10485,10485
DJIUSD,20050121,080700,10486,10486,10483,10483
DJIUSD,20050121,080800,10485,10485,10484,10484
DJIUSD,20050121,080900,10483,10483,10481,10481
DJIUSD,20050121,081100,10484,10485,10484,10485
DJIUSD,20050121,081200,10482,10482,10482,10482
DJIUSD,20050121,081500,10481,10483,10481,10481
DJIUSD,20050121,081600,10482,10482,10482,10482
DJIUSD,20050121,081800,10480,10481,10480,10481
DJIUSD,20050121,082000,10480,10480,10480,10480
DJIUSD,20050121,082100,10482,10482,10481,10481
DJIUSD,20050121,082700,10483,10483,10481,10483
DJIUSD,20050121,083000,10486,10486,10484,10485
DJIUSD,20050121,083300,10489,10489,10488,10488
DJIUSD,20050121,083400,10493,10493,10492,10492
DJIUSD,20050121,083500,10495,10497,10494,10497
DJIUSD,20050121,083600,10495,10498,10495,10498
DJIUSD,20050121,083700,10497,10499,10497,10497
DJIUSD,20050121,083800,10499,10499,10499,10499
DJIUSD,20050121,083900,10496,10497,10495,10495
DJIUSD,20050121,084000,10495,10495,10494,10494
DJIUSD,20050121,084100,10493,10494,10492,10493
DJIUSD,20050121,084200,10493,10494,10492,10494
DJIUSD,20050121,084300,10493,10493,10492,10492
DJIUSD,20050121,084500,10496,10497,10496,10496
DJIUSD,20050121,084700,10496,10496,10495,10495
DJIUSD,20050121,084900,10493,10493,10492,10492
DJIUSD,20050121,085100,10492,10492,10490,10490
DJIUSD,20050121,085300,10492,10492,10491,10491
DJIUSD,20050121,085700,10492,10492,10490,10490
DJIUSD,20050121,085900,10493,10493,10493,10493
DJIUSD,20050121,090000,10495,10499,10495,10499
DJIUSD,20050121,090100,10496,10501,10496,10501
DJIUSD,20050121,090200,10500,10501,10499,10500
DJIUSD,20050121,090300,10502,10502,10502,10502
DJIUSD,20050121,090400,10504,10504,10501,10503
DJIUSD,20050121,090500,10502,10502,10501,10501
DJIUSD,20050121,090600,10502,10502,10501,10501
DJIUSD,20050121,090700,10501,10501,10501,10501
DJIUSD,20050121,090800,10502,10502,10502,10502
DJIUSD,20050121,091000,10502,10504,10501,10504
DJIUSD,20050121,091100,10500,10501,10499,10501
DJIUSD,20050121,091200,10503,10503,10503,10503
DJIUSD,20050121,091300,10504,10504,10502,10503
DJIUSD,20050121,091700,10502,10502,10502,10502
DJIUSD,20050121,091800,10502,10503,10502,10503
DJIUSD,20050121,091900,10501,10503,10501,10501
DJIUSD,20050121,092000,10501,10505,10501,10504
DJIUSD,20050121,092300,10504,10504,10501,10502
DJIUSD,20050121,092400,10501,10503,10501,10501
DJIUSD,20050121,092500,10499,10499,10499,10499
DJIUSD,20050121,092600,10502,10502,10501,10502
DJIUSD,20050121,092700,10500,10500,10499,10499
DJIUSD,20050121,092800,10499,10500,10499,10500
DJIUSD,20050121,092900,10501,10502,10501,10502
DJIUSD,20050121,093000,10502,10502,10497,10497
DJIUSD,20050121,093100,10498,10500,10498,10500
DJIUSD,20050121,093200,10498,10498,10495,10496
DJIUSD,20050121,093300,10498,10500,10498,10499
DJIUSD,20050121,093800,10496,10496,10496,10496
DJIUSD,20050121,093900,10498,10498,10494,10494
DJIUSD,20050121,094000,10496,10497,10494,10497
DJIUSD,20050121,094200,10496,10496,10495,10495
DJIUSD,20050121,094300,10496,10498,10496,10496
DJIUSD,20050121,094400,10495,10495,10493,10494
DJIUSD,20050121,094500,10495,10495,10493,10494
DJIUSD,20050121,094600,10493,10493,10492,10493
DJIUSD,20050121,094700,10491,10491,10491,10491
DJIUSD,20050121,094800,10492,10492,10492,10492
DJIUSD,20050121,094900,10494,10494,10492,10493
DJIUSD,20050121,095000,10494,10495,10493,10494
DJIUSD,20050121,095100,10494,10494,10493,10493
DJIUSD,20050121,095200,10494,10495,10494,10495
DJIUSD,20050121,095300,10496,10496,10495,10495
DJIUSD,20050121,095400,10494,10495,10493,10495
DJIUSD,20050121,095500,10496,10497,10495,10497
DJIUSD,20050121,095600,10495,10497,10495,10496
DJIUSD,20050121,095700,10495,10496,10495,10496
DJIUSD,20050121,095900,10496,10498,10496,10498
DJIUSD,20050121,100000,10498,10499,10496,10496
DJIUSD,20050121,100100,10494,10495,10493,10493
DJIUSD,20050121,100200,10494,10495,10492,10494
DJIUSD,20050121,100700,10496,10498,10496,10498
DJIUSD,20050121,100800,10496,10496,10496,10496
DJIUSD,20050121,100900,10496,10497,10495,10497
DJIUSD,20050121,101200,10495,10497,10494,10496
DJIUSD,20050121,101300,10496,10496,10495,10496
DJIUSD,20050121,101400,10496,10496,10495,10495
DJIUSD,20050121,101500,10495,10497,10495,10497
DJIUSD,20050121,101800,10494,10495,10494,10495
DJIUSD,20050121,101900,10493,10494,10491,10492
DJIUSD,20050121,102000,10493,10493,10489,10491
DJIUSD,20050121,102100,10491,10492,10489,10491
DJIUSD,20050121,102200,10492,10492,10489,10489
DJIUSD,20050121,102300,10489,10495,10489,10495
DJIUSD,20050121,102400,10494,10494,10491,10491
DJIUSD,20050121,102500,10492,10492,10489,10490
DJIUSD,20050121,102600,10490,10492,10490,10490
DJIUSD,20050121,102700,10493,10495,10491,10493
DJIUSD,20050121,102800,10494,10494,10493,10493
DJIUSD,20050121,102900,10495,10495,10493,10493
DJIUSD,20050121,103000,10493,10494,10491,10491
DJIUSD,20050121,103100,10494,10494,10492,10494
DJIUSD,20050121,103200,10494,10494,10492,10493
DJIUSD,20050121,103300,10492,10493,10492,10493
DJIUSD,20050121,103500,10494,10494,10493,10493
DJIUSD,20050121,103600,10493,10494,10492,10493
DJIUSD,20050121,103800,10494,10494,10492,10492
DJIUSD,20050121,103900,10494,10494,10493,10493
DJIUSD,20050121,104000,10494,10495,10493,10494
DJIUSD,20050121,104100,10495,10495,10494,10494
DJIUSD,20050121,104200,10495,10496,10495,10495
DJIUSD,20050121,104300,10496,10496,10496,10496
DJIUSD,20050121,104400,10496,10497,10494,10497
DJIUSD,20050121,104600,10495,10496,10495,10496
DJIUSD,20050121,104700,10494,10496,10494,10495
DJIUSD,20050121,104800,10496,10497,10494,10496
DJIUSD,20050121,104900,10497,10497,10495,10497
DJIUSD,20050121,105100,10498,10498,10495,10495
DJIUSD,20050121,105200,10496,10496,10495,10495
DJIUSD,20050121,105400,10496,10497,10496,10497
DJIUSD,20050121,105500,10495,10496,10495,10496
DJIUSD,20050121,105700,10496,10498,10496,10498
DJIUSD,20050121,105800,10499,10500,10498,10500
DJIUSD,20050121,105900,10500,10502,10499,10500
DJIUSD,20050121,110000,10498,10500,10497,10497
DJIUSD,20050121,110100,10497,10498,10495,10496
DJIUSD,20050121,110200,10497,10498,10496,10496
DJIUSD,20050121,110300,10496,10496,10495,10496
DJIUSD,20050121,110400,10497,10498,10497,10497
DJIUSD,20050121,110500,10498,10500,10497,10500
DJIUSD,20050121,110600,10499,10501,10497,10498
DJIUSD,20050121,110700,10498,10499,10497,10497
DJIUSD,20050121,110800,10497,10499,10497,10499
DJIUSD,20050121,110900,10498,10501,10498,10501
DJIUSD,20050121,111000,10501,10501,10499,10499
DJIUSD,20050121,111100,10500,10503,10500,10501
DJIUSD,20050121,111200,10502,10502,10499,10500
DJIUSD,20050121,111300,10501,10501,10500,10500
DJIUSD,20050121,111400,10500,10501,10500,10501
DJIUSD,20050121,111500,10500,10502,10500,10500
DJIUSD,20050121,111600,10502,10502,10498,10499
DJIUSD,20050121,111700,10499,10501,10499,10501
DJIUSD,20050121,111800,10501,10501,10500,10501
DJIUSD,20050121,111900,10500,10501,10500,10500
DJIUSD,20050121,112000,10501,10503,10501,10502
DJIUSD,20050121,112100,10501,10504,10501,10504
DJIUSD,20050121,112200,10504,10504,10502,10502
DJIUSD,20050121,112300,10503,10503,10502,10502
DJIUSD,20050121,112400,10502,10503,10500,10500
DJIUSD,20050121,112500,10501,10502,10500,10500
DJIUSD,20050121,112600,10501,10503,10501,10503
DJIUSD,20050121,112700,10503,10503,10502,10502
DJIUSD,20050121,112800,10504,10504,10498,10500
DJIUSD,20050121,112900,10501,10501,10498,10500
DJIUSD,20050121,113000,10500,10500,10493,10494
DJIUSD,20050121,113100,10493,10494,10489,10489
DJIUSD,20050121,113200,10490,10490,10485,10488
DJIUSD,20050121,113300,10485,10493,10485,10493
DJIUSD,20050121,113400,10493,10495,10491,10493
DJIUSD,20050121,113500,10494,10495,10492,10493
DJIUSD,20050121,113600,10493,10501,10493,10501
DJIUSD,20050121,113700,10500,10500,10496,10497
DJIUSD,20050121,113800,10497,10498,10494,10497
DJIUSD,20050121,113900,10498,10500,10498,10499
DJIUSD,20050121,114000,10500,10500,10495,10497
DJIUSD,20050121,114100,10497,10497,10490,10493
DJIUSD,20050121,114200,10492,10497,10489,10495
DJIUSD,20050121,114300,10496,10499,10496,10496
DJIUSD,20050121,114400,10498,10499,10495,10496
DJIUSD,20050121,114500,10496,10499,10493,10493
DJIUSD,20050121,114600,10495,10496,10492,10493
DJIUSD,20050121,114700,10492,10493,10490,10490
DJIUSD,20050121,114800,10491,10495,10487,10488
DJIUSD,20050121,114900,10487,10492,10487,10491
DJIUSD,20050121,115000,10491,10493,10481,10488
DJIUSD,20050121,115100,10488,10489,10470,10472
DJIUSD,20050121,115200,10472,10475,10465,10470
DJIUSD,20050121,115300,10472,10479,10470,10478
DJIUSD,20050121,115400,10479,10482,10478,10480
DJIUSD,20050121,115500,10480,10482,10474,10475
DJIUSD,20050121,115600,10476,10481,10474,10480
DJIUSD,20050121,115700,10481,10485,10480,10480
DJIUSD,20050121,115800,10483,10485,10480,10483
DJIUSD,20050121,115900,10483,10490,10482,10487
DJIUSD,20050121,120000,10487,10494,10485,10491
DJIUSD,20050121,120100,10491,10492,10486,10487
DJIUSD,20050121,120200,10487,10491,10479,10479
DJIUSD,20050121,120300,10481,10487,10478,10486
DJIUSD,20050121,120400,10486,10487,10482,10483
DJIUSD,20050121,120500,10484,10490,10482,10488
DJIUSD,20050121,120600,10489,10489,10484,10488
DJIUSD,20050121,120700,10489,10489,10484,10486
DJIUSD,20050121,120800,10484,10491,10484,10489
DJIUSD,20050121,120900,10490,10491,10480,10483
DJIUSD,20050121,121000,10481,10485,10481,10482
DJIUSD,20050121,121100,10481,10482,10474,10476
DJIUSD,20050121,121200,10475,10476,10466,10471
DJIUSD,20050121,121300,10472,10474,10464,10469
DJIUSD,20050121,121400,10469,10472,10466,10467
DJIUSD,20050121,121500,10466,10471,10461,10471
DJIUSD,20050121,121600,10472,10472,10460,10464
DJIUSD,20050121,121700,10464,10468,10460,10468
DJIUSD,20050121,121800,10468,10477,10467,10477
DJIUSD,20050121,121900,10476,10477,10471,10475
DJIUSD,20050121,122000,10474,10474,10468,10468
DJIUSD,20050121,122100,10470,10480,10470,10476
DJIUSD,20050121,122200,10476,10489,10476,10485
DJIUSD,20050121,122300,10487,10488,10484,10485
DJIUSD,20050121,122400,10486,10488,10483,10487
DJIUSD,20050121,122500,10487,10494,10486,10492
DJIUSD,20050121,122600,10492,10492,10486,10490
DJIUSD,20050121,122700,10490,10501,10490,10499
DJIUSD,20050121,122800,10499,10503,10497,10501
DJIUSD,20050121,122900,10501,10501,10497,10500
DJIUSD,20050121,123000,10500,10501,10495,10496
DJIUSD,20050121,123100,10495,10495,10489,10489
DJIUSD,20050121,123200,10490,10492,10488,10492
DJIUSD,20050121,123300,10494,10498,10492,10497
DJIUSD,20050121,123400,10498,10505,10494,10500
DJIUSD,20050121,123500,10500,10502,10496,10502
DJIUSD,20050121,123600,10501,10505,10497,10502
DJIUSD,20050121,123700,10501,10504,10496,10498
DJIUSD,20050121,123800,10498,10498,10492,10494
DJIUSD,20050121,123900,10493,10497,10491,10494
DJIUSD,20050121,124000,10494,10499,10494,10496
DJIUSD,20050121,124100,10498,10498,10495,10496
DJIUSD,20050121,124200,10494,10499,10494,10497
DJIUSD,20050121,124300,10497,10508,10497,10505
DJIUSD,20050121,124400,10505,10510,10505,10505
DJIUSD,20050121,124500,10506,10506,10502,10502
DJIUSD,20050121,124600,10503,10503,10498,10502
DJIUSD,20050121,124700,10501,10503,10500,10500
DJIUSD,20050121,124800,10501,10501,10490,10492
DJIUSD,20050121,124900,10493,10501,10492,10498
DJIUSD,20050121,125000,10499,10500,10496,10499
DJIUSD,20050121,125100,10501,10502,10496,10496
DJIUSD,20050121,125200,10496,10500,10496,10496
DJIUSD,20050121,125300,10497,10498,10492,10493
DJIUSD,20050121,125400,10493,10493,10485,10486
DJIUSD,20050121,125500,10487,10490,10485,10489
DJIUSD,20050121,125600,10489,10489,10481,10484
DJIUSD,20050121,125700,10482,10492,10482,10488
DJIUSD,20050121,125800,10490,10494,10489,10492
DJIUSD,20050121,125900,10493,10493,10489,10489
DJIUSD,20050121,130000,10490,10493,10486,10489
DJIUSD,20050121,130100,10488,10493,10488,10490
DJIUSD,20050121,130200,10489,10489,10485,10487
DJIUSD,20050121,130300,10486,10487,10481,10484
DJIUSD,20050121,130400,10485,10487,10482,10485
DJIUSD,20050121,130500,10485,10486,10480,10483
DJIUSD,20050121,130600,10485,10486,10484,10485
DJIUSD,20050121,130700,10485,10489,10485,10489
DJIUSD,20050121,130800,10488,10490,10487,10489
DJIUSD,20050121,130900,10490,10493,10490,10490
DJIUSD,20050121,131000,10491,10492,10486,10486
DJIUSD,20050121,131100,10488,10488,10484,10485
DJIUSD,20050121,131200,10486,10491,10485,10489
DJIUSD,20050121,131300,10489,10489,10484,10489
DJIUSD,20050121,131400,10488,10488,10484,10484
DJIUSD,20050121,131500,10484,10491,10481,10490
DJIUSD,20050121,131600,10490,10492,10489,10489
DJIUSD,20050121,131700,10490,10494,10489,10491
DJIUSD,20050121,131800,10493,10494,10492,10493
DJIUSD,20050121,131900,10493,10493,10492,10492
DJIUSD,20050121,132000,10493,10494,10489,10490
DJIUSD,20050121,132100,10489,10492,10487,10488
DJIUSD,20050121,132200,10489,10497,10488,10497
DJIUSD,20050121,132300,10497,10501,10494,10496
DJIUSD,20050121,132400,10496,10499,10494,10496
DJIUSD,20050121,132500,10497,10497,10493,10493
DJIUSD,20050121,132600,10495,10495,10493,10494
DJIUSD,20050121,132700,10492,10500,10492,10497
DJIUSD,20050121,132800,10497,10497,10494,10494
DJIUSD,20050121,132900,10495,10496,10493,10493
DJIUSD,20050121,133000,10495,10498,10493,10496
DJIUSD,20050121,133100,10496,10498,10494,10496
DJIUSD,20050121,133200,10495,10495,10486,10486
DJIUSD,20050121,133300,10489,10491,10486,10488
DJIUSD,20050121,133400,10487,10490,10487,10490
DJIUSD,20050121,133500,10490,10491,10488,10489
DJIUSD,20050121,133600,10488,10488,10483,10485
DJIUSD,20050121,133700,10485,10487,10483,10483
DJIUSD,20050121,133800,10483,10485,10481,10483
DJIUSD,20050121,133900,10483,10483,10480,10481
DJIUSD,20050121,134000,10481,10486,10481,10486
DJIUSD,20050121,134100,10484,10487,10484,10485
DJIUSD,20050121,134200,10485,10489,10483,10483
DJIUSD,20050121,134300,10486,10487,10484,10485
DJIUSD,20050121,134400,10485,10487,10484,10485
DJIUSD,20050121,134500,10485,10487,10484,10484
DJIUSD,20050121,134600,10484,10484,10479,10479
DJIUSD,20050121,134700,10479,10482,10478,10481
DJIUSD,20050121,134800,10482,10483,10481,10482
DJIUSD,20050121,134900,10484,10484,10482,10484
DJIUSD,20050121,135000,10484,10484,10482,10482
DJIUSD,20050121,135100,10483,10483,10483,10483
DJIUSD,20050121,135200,10485,10489,10483,10485
DJIUSD,20050121,135300,10485,10485,10484,10484
DJIUSD,20050121,135400,10487,10487,10483,10483
DJIUSD,20050121,135500,10482,10485,10481,10484
DJIUSD,20050121,135600,10483,10483,10478,10480
DJIUSD,20050121,135700,10483,10483,10482,10483
DJIUSD,20050121,135800,10483,10485,10483,10483
DJIUSD,20050121,135900,10483,10483,10478,10478
DJIUSD,20050121,140000,10479,10482,10479,10479
DJIUSD,20050121,140100,10478,10479,10478,10478
DJIUSD,20050121,140200,10477,10478,10472,10473
DJIUSD,20050121,140300,10474,10475,10472,10472
DJIUSD,20050121,140400,10472,10475,10470,10475
DJIUSD,20050121,140500,10473,10476,10473,10476
DJIUSD,20050121,140600,10476,10478,10475,10476
DJIUSD,20050121,140700,10476,10476,10469,10471
DJIUSD,20050121,140800,10471,10472,10471,10472
DJIUSD,20050121,140900,10473,10476,10473,10475
DJIUSD,20050121,141000,10476,10477,10472,10472
DJIUSD,20050121,141100,10472,10474,10472,10473
DJIUSD,20050121,141200,10474,10474,10473,10473
DJIUSD,20050121,141300,10473,10475,10471,10474
DJIUSD,20050121,141400,10472,10474,10470,10474
DJIUSD,20050121,141500,10471,10473,10471,10473
DJIUSD,20050121,141600,10473,10477,10472,10477
DJIUSD,20050121,141700,10479,10480,10476,10478
DJIUSD,20050121,141800,10476,10478,10476,10477
DJIUSD,20050121,141900,10477,10479,10477,10477
DJIUSD,20050121,142000,10478,10478,10476,10476
DJIUSD,20050121,142100,10476,10480,10476,10480
DJIUSD,20050121,142200,10480,10480,10477,10477
DJIUSD,20050121,142300,10478,10478,10476,10476
DJIUSD,20050121,142400,10475,10476,10474,10475
DJIUSD,20050121,142500,10476,10476,10474,10475
DJIUSD,20050121,142600,10475,10475,10473,10473
DJIUSD,20050121,142700,10474,10476,10472,10476
DJIUSD,20050121,142800,10477,10477,10477,10477
DJIUSD,20050121,142900,10475,10475,10472,10473
DJIUSD,20050121,143000,10472,10475,10472,10475
DJIUSD,20050121,143100,10474,10478,10474,10477
DJIUSD,20050121,143200,10477,10477,10474,10477
DJIUSD,20050121,143300,10475,10476,10474,10474
DJIUSD,20050121,143400,10473,10476,10473,10474
DJIUSD,20050121,143500,10476,10479,10476,10478
DJIUSD,20050121,143600,10478,10478,10476,10477
DJIUSD,20050121,143700,10476,10476,10476,10476
DJIUSD,20050121,143800,10476,10478,10476,10478
DJIUSD,20050121,143900,10479,10480,10476,10478
DJIUSD,20050121,144000,10479,10479,10477,10477
DJIUSD,20050121,144100,10477,10482,10475,10481
DJIUSD,20050121,144200,10480,10483,10480,10481
DJIUSD,20050121,144300,10480,10482,10480,10481
DJIUSD,20050121,144400,10482,10483,10477,10477
DJIUSD,20050121,144500,10478,10478,10475,10475
DJIUSD,20050121,144600,10476,10480,10472,10476
DJIUSD,20050121,144700,10477,10479,10477,10478
DJIUSD,20050121,144800,10477,10481,10477,10479
DJIUSD,20050121,144900,10479,10481,10478,10480
DJIUSD,20050121,145000,10479,10480,10474,10475
DJIUSD,20050121,145100,10475,10477,10474,10476
DJIUSD,20050121,145200,10477,10478,10474,10477
DJIUSD,20050121,145300,10478,10478,10478,10478
DJIUSD,20050121,145400,10476,10478,10475,10476
DJIUSD,20050121,145500,10478,10478,10475,10475
DJIUSD,20050121,145600,10474,10477,10474,10477
DJIUSD,20050121,145700,10477,10479,10475,10477
DJIUSD,20050121,145800,10475,10477,10475,10476
DJIUSD,20050121,145900,10476,10478,10476,10478
DJIUSD,20050121,150000,10478,10478,10476,10476
DJIUSD,20050121,150100,10476,10476,10473,10474
DJIUSD,20050121,150200,10474,10474,10465,10466
DJIUSD,20050121,150300,10466,10472,10466,10469
DJIUSD,20050121,150400,10470,10470,10464,10465
DJIUSD,20050121,150500,10465,10467,10462,10462
DJIUSD,20050121,150600,10463,10466,10461,10464
DJIUSD,20050121,150700,10464,10467,10464,10466
DJIUSD,20050121,150800,10466,10468,10466,10466
DJIUSD,20050121,150900,10468,10469,10466,10468
DJIUSD,20050121,151000,10467,10470,10467,10469
DJIUSD,20050121,151100,10468,10468,10464,10465
DJIUSD,20050121,151200,10465,10467,10464,10467
DJIUSD,20050121,151300,10467,10473,10464,10472
DJIUSD,20050121,151400,10474,10475,10472,10473
DJIUSD,20050121,151500,10472,10472,10470,10471
DJIUSD,20050121,151600,10471,10471,10467,10470
DJIUSD,20050121,151700,10468,10469,10466,10469
DJIUSD,20050121,151800,10467,10468,10467,10468
DJIUSD,20050121,151900,10468,10468,10464,10466
DJIUSD,20050121,152000,10465,10467,10465,10466
DJIUSD,20050121,152100,10467,10468,10467,10467
DJIUSD,20050121,152200,10467,10469,10467,10469
DJIUSD,20050121,152300,10467,10467,10465,10466
DJIUSD,20050121,152400,10466,10467,10464,10466
DJIUSD,20050121,152500,10467,10467,10458,10460
DJIUSD,20050121,152600,10459,10461,10459,10460
DJIUSD,20050121,152700,10460,10460,10455,10455
DJIUSD,20050121,152800,10457,10461,10455,10461
DJIUSD,20050121,152900,10461,10462,10459,10459
DJIUSD,20050121,153000,10460,10460,10459,10460
DJIUSD,20050121,153100,10460,10460,10454,10456
DJIUSD,20050121,153200,10454,10458,10454,10457
DJIUSD,20050121,153300,10457,10457,10447,10450
DJIUSD,20050121,153400,10449,10453,10447,10452
DJIUSD,20050121,153500,10452,10457,10451,10455
DJIUSD,20050121,153600,10456,10456,10442,10448
DJIUSD,20050121,153700,10446,10448,10444,10447
DJIUSD,20050121,153800,10447,10447,10440,10443
DJIUSD,20050121,153900,10442,10445,10440,10442
DJIUSD,20050121,154000,10443,10444,10434,10435
DJIUSD,20050121,154100,10435,10440,10432,10433
DJIUSD,20050121,154200,10435,10436,10430,10430
DJIUSD,20050121,154300,10431,10431,10426,10429
DJIUSD,20050121,154400,10429,10430,10424,10427
DJIUSD,20050121,154500,10428,10432,10427,10432
DJIUSD,20050121,154600,10431,10433,10431,10433
DJIUSD,20050121,154700,10432,10433,10430,10431
DJIUSD,20050121,154800,10431,10431,10431,10431
DJIUSD,20050121,154900,10433,10433,10429,10429
DJIUSD,20050121,155000,10430,10430,10421,10426
DJIUSD,20050121,155100,10427,10431,10424,10431
DJIUSD,20050121,155200,10427,10431,10427,10428
DJIUSD,20050121,155300,10428,10431,10425,10425
DJIUSD,20050121,155400,10426,10433,10425,10433
DJIUSD,20050121,155500,10431,10433,10425,10427
DJIUSD,20050121,155600,10427,10430,10418,10428
DJIUSD,20050121,155700,10427,10428,10425,10428
DJIUSD,20050121,155800,10427,10434,10427,10433
DJIUSD,20050121,155900,10435,10440,10433,10436
DJIUSD,20050121,160000,10436,10440,10434,10438
DJIUSD,20050121,160100,10438,10439,10437,10438
DJIUSD,20050121,160200,10439,10447,10438,10441
DJIUSD,20050121,160300,10442,10442,10440,10442
DJIUSD,20050121,160400,10440,10444,10437,10439
DJIUSD,20050121,160500,10440,10440,10437,10437
DJIUSD,20050121,160600,10437,10439,10435,10437
DJIUSD,20050121,160700,10437,10442,10436,10442
DJIUSD,20050121,160800,10441,10446,10439,10445
DJIUSD,20050121,160900,10446,10448,10440,10440
DJIUSD,20050121,161000,10440,10440,10436,10437
DJIUSD,20050121,161100,10437,10441,10437,10440
DJIUSD,20050121,161200,10439,10442,10436,10436
DJIUSD,20050121,161300,10437,10437,10428,10430
DJIUSD,20050121,161400,10431,10434,10430,10432
DJIUSD,20050121,161500,10433,10433,10428,10430
DJIUSD,20050121,161600,10431,10437,10429,10435
DJIUSD,20050121,161700,10434,10435,10433,10435
DJIUSD,20050121,161800,10435,10436,10431,10431
DJIUSD,20050121,161900,10429,10431,10426,10431
DJIUSD,20050121,162000,10431,10435,10430,10433
DJIUSD,20050121,162100,10434,10434,10431,10434
DJIUSD,20050121,162200,10434,10436,10432,10436
DJIUSD,20050121,162300,10433,10433,10431,10431
DJIUSD,20050121,162400,10430,10441,10430,10439
DJIUSD,20050121,162500,10438,10442,10437,10442
DJIUSD,20050121,162600,10442,10446,10440,10444
DJIUSD,20050121,162700,10443,10443,10441,10441
DJIUSD,20050121,162800,10441,10447,10441,10444
DJIUSD,20050121,162900,10445,10445,10441,10443
DJIUSD,20050121,163000,10444,10445,10441,10441
DJIUSD,20050121,163100,10441,10445,10437,10437
DJIUSD,20050121,163200,10438,10438,10436,10438
DJIUSD,20050121,163300,10437,10437,10427,10431
DJIUSD,20050121,163400,10431,10436,10430,10434
DJIUSD,20050121,163500,10433,10435,10433,10434
DJIUSD,20050121,163600,10435,10435,10429,10430
DJIUSD,20050121,163700,10430,10434,10430,10433
DJIUSD,20050121,163800,10432,10433,10429,10431
DJIUSD,20050121,163900,10430,10431,10430,10430
DJIUSD,20050121,164000,10429,10430,10426,10427
DJIUSD,20050121,164100,10427,10432,10426,10431
DJIUSD,20050121,164200,10429,10431,10429,10429
DJIUSD,20050121,164300,10429,10430,10427,10428
DJIUSD,20050121,164400,10429,10429,10427,10428
DJIUSD,20050121,164500,10427,10428,10425,10428
DJIUSD,20050121,164600,10429,10430,10424,10425
DJIUSD,20050121,164700,10425,10427,10423,10424
DJIUSD,20050121,164800,10423,10426,10418,10420
DJIUSD,20050121,164900,10418,10420,10408,10412
DJIUSD,20050121,165000,10414,10417,10410,10412
DJIUSD,20050121,165100,10413,10415,10411,10415
DJIUSD,20050121,165200,10415,10417,10407,10409
DJIUSD,20050121,165300,10410,10411,10406,10410
DJIUSD,20050121,165400,10410,10413,10406,10410
DJIUSD,20050121,165500,10410,10412,10400,10401
DJIUSD,20050121,165600,10401,10407,10400,10405
DJIUSD,20050121,165700,10404,10406,10397,10403
DJIUSD,20050121,165800,10402,10409,10402,10409
DJIUSD,20050121,165900,10408,10412,10407,10407
DJIUSD,20050121,170000,10406,10409,10406,10407
DJIUSD,20050121,170100,10407,10409,10404,10406
DJIUSD,20050121,170200,10405,10406,10404,10406
DJIUSD,20050121,170300,10406,10407,10403,10403
DJIUSD,20050121,170400,10405,10406,10404,10404
DJIUSD,20050121,170500,10404,10408,10404,10408
DJIUSD,20050121,170600,10407,10409,10406,10406
DJIUSD,20050121,170700,10408,10412,10406,10409
DJIUSD,20050121,170800,10409,10409,10407,10407
DJIUSD,20050121,170900,10408,10408,10398,10398
DJIUSD,20050121,171000,10399,10403,10391,10392
DJIUSD,20050121,171100,10392,10395,10389,10391
DJIUSD,20050121,171200,10394,10396,10387,10390
DJIUSD,20050121,171300,10391,10393,10388,10393
DJIUSD,20050121,171400,10392,10395,10390,10395
DJIUSD,20050121,171500,10392,10396,10390,10396
DJIUSD,20050121,171600,10395,10396,10388,10390
DJIUSD,20050121,171700,10393,10393,10388,10389
DJIUSD,20050121,171800,10389,10395,10386,10393
DJIUSD,20050121,171900,10392,10395,10391,10393
DJIUSD,20050121,172000,10392,10393,10392,10392
DJIUSD,20050121,172100,10393,10399,10393,10398
DJIUSD,20050121,172200,10398,10409,10397,10409
DJIUSD,20050121,172300,10408,10420,10406,10420
DJIUSD,20050121,172400,10420,10420,10415,10416
DJIUSD,20050121,172500,10416,10418,10416,10416
DJIUSD,20050121,172600,10417,10418,10414,10414
DJIUSD,20050121,172700,10415,10417,10413,10416
DJIUSD,20050121,172800,10415,10418,10414,10418
DJIUSD,20050121,172900,10415,10419,10415,10418
DJIUSD,20050121,173000,10417,10417,10414,10414
DJIUSD,20050121,173100,10414,10414,10408,10410
DJIUSD,20050121,173200,10410,10410,10408,10410
DJIUSD,20050121,173300,10409,10412,10408,10410
DJIUSD,20050121,173400,10410,10412,10409,10411
DJIUSD,20050121,173500,10410,10414,10410,10414
DJIUSD,20050121,173600,10414,10416,10412,10414
DJIUSD,20050121,173700,10414,10418,10413,10417
DJIUSD,20050121,173800,10415,10417,10415,10417
DJIUSD,20050121,173900,10418,10419,10415,10419
DJIUSD,20050121,174000,10416,10419,10408,10410
DJIUSD,20050121,174100,10410,10410,10406,10406
DJIUSD,20050121,174200,10408,10408,10402,10402
DJIUSD,20050121,174300,10403,10403,10398,10401
DJIUSD,20050121,174400,10400,10402,10398,10400
DJIUSD,20050121,174500,10400,10403,10399,10403
DJIUSD,20050121,174600,10404,10404,10395,10395
DJIUSD,20050121,174700,10396,10398,10395,10396
DJIUSD,20050121,174800,10396,10397,10393,10397
DJIUSD,20050121,174900,10398,10399,10395,10399
DJIUSD,20050121,175000,10399,10399,10396,10396
DJIUSD,20050121,175100,10398,10399,10392,10395
DJIUSD,20050121,175200,10398,10398,10396,10397
DJIUSD,20050121,175300,10396,10401,10396,10399
DJIUSD,20050121,175400,10399,10399,10395,10396
DJIUSD,20050121,175500,10395,10397,10394,10395
DJIUSD,20050121,175600,10397,10399,10396,10398
DJIUSD,20050121,175700,10398,10399,10392,10393
DJIUSD,20050121,175800,10392,10395,10392,10394
DJIUSD,20050121,175900,10395,10395,10388,10388
DJIUSD,20050121,180000,10389,10392,10387,10389
DJIUSD,20050121,180100,10389,10392,10386,10388
DJIUSD,20050121,180200,10386,10387,10381,10383
DJIUSD,20050121,180300,10384,10384,10383,10383
DJIUSD,20050121,180400,10383,10388,10383,10387
DJIUSD,20050121,180500,10386,10390,10384,10390
DJIUSD,20050121,180600,10389,10390,10388,10388
DJIUSD,20050121,180700,10388,10389,10387,10388
DJIUSD,20050121,180800,10387,10387,10383,10386
DJIUSD,20050121,180900,10388,10388,10385,10386
DJIUSD,20050121,181000,10385,10387,10384,10384
DJIUSD,20050121,181100,10385,10385,10381,10383
DJIUSD,20050121,181200,10383,10387,10381,10384
DJIUSD,20050121,181300,10384,10386,10383,10386
DJIUSD,20050121,181400,10387,10392,10385,10390
DJIUSD,20050121,181500,10392,10392,10389,10390
DJIUSD,20050121,181600,10388,10390,10388,10388
DJIUSD,20050121,181700,10389,10392,10389,10390
DJIUSD,20050121,181800,10390,10390,10389,10390
DJIUSD,20050121,181900,10391,10391,10388,10390
DJIUSD,20050121,182000,10390,10390,10389,10389
DJIUSD,20050121,182100,10389,10391,10389,10390
DJIUSD,20050121,182200,10390,10391,10389,10389
DJIUSD,20050121,182300,10391,10391,10391,10391
DJIUSD,20050121,182400,10389,10391,10389,10391
DJIUSD,20050121,182500,10392,10394,10390,10393
DJIUSD,20050121,182600,10393,10395,10390,10392
DJIUSD,20050121,182700,10392,10394,10391,10392
DJIUSD,20050121,182800,10392,10395,10392,10394
DJIUSD,20050121,182900,10393,10393,10391,10391
DJIUSD,20050121,183000,10392,10392,10391,10391
DJIUSD,20050121,183100,10394,10394,10392,10392
DJIUSD,20050121,183200,10391,10391,10390,10391
DJIUSD,20050121,183300,10392,10392,10390,10391
DJIUSD,20050121,183400,10391,10391,10389,10389
DJIUSD,20050121,183500,10390,10390,10390,10390
DJIUSD,20050121,183600,10391,10392,10391,10392
DJIUSD,20050121,183700,10392,10392,10391,10391
DJIUSD,20050121,183800,10391,10392,10391,10392
DJIUSD,20050121,183900,10391,10392,10390,10391
DJIUSD,20050121,184000,10390,10391,10390,10390
DJIUSD,20050121,184100,10390,10391,10389,10389
DJIUSD,20050121,184200,10391,10391,10391,10391
DJIUSD,20050121,184400,10389,10390,10389,10390
DJIUSD,20050121,184500,10391,10391,10389,10390
DJIUSD,20050121,184600,10391,10391,10390,10390
DJIUSD,20050121,184700,10390,10390,10390,10390
DJIUSD,20050121,184800,10389,10391,10389,10391
DJIUSD,20050121,184900,10389,10390,10388,10388
DJIUSD,20050121,185000,10389,10389,10388,10388
DJIUSD,20050121,185100,10388,10388,10388,10388
DJIUSD,20050121,185200,10387,10389,10384,10387
DJIUSD,20050121,185300,10388,10388,10388,10388
DJIUSD,20050121,185400,10388,10391,10388,10391
DJIUSD,20050121,185500,10391,10391,10391,10391
DJIUSD,20050121,185600,10391,10391,10389,10391
DJIUSD,20050121,185700,10391,10391,10391,10391
DJIUSD,20050121,185800,10390,10391,10390,10390
DJIUSD,20050121,185900,10390,10393,10389,10391
SPXUSD,20050121,001000,1176,1177,1175,1176
SPXUSD,20050121,001300,1177,1177,1176,1176
SPXUSD,20050121,001600,1176,1177,1176,1176
SPXUSD,20050121,001700,1176,1177,1176,1177
SPXUSD,20050121,001900,1176,1177,1176,1177
SPXUSD,20050121,002200,1175,1176,1175,1175
SPXUSD,20050121,002300,1177,1177,1175,1175
SPXUSD,20050121,002400,1176,1176,1176,1176
SPXUSD,20050121,002500,1176,1176,1176,1176
SPXUSD,20050121,002600,1175,1177,1175,1177
SPXUSD,20050121,002800,1177,1177,1175,1175
SPXUSD,20050121,003500,1175,1176,1175,1175
SPXUSD,20050121,003700,1176,1176,1175,1175
SPXUSD,20050121,004100,1176,1176,1176,1176
SPXUSD,20050121,004200,1176,1176,1175,1176
SPXUSD,20050121,004400,1177,1177,1175,1175
SPXUSD,20050121,004600,1177,1177,1175,1177
SPXUSD,20050121,004700,1176,1177,1176,1177
SPXUSD,20050121,004800,1175,1175,1175,1175
SPXUSD,20050121,004900,1175,1177,1175,1176
SPXUSD,20050121,005900,1177,1177,1176,1176
SPXUSD,20050121,010100,1176,1177,1175,1176
SPXUSD,20050121,010600,1177,1177,1177,1177
SPXUSD,20050121,010800,1177,1177,1176,1176
SPXUSD,20050121,011500,1177,1177,1176,1176
SPXUSD,20050121,011600,1177,1177,1176,1177
SPXUSD,20050121,011800,1176,1177,1176,1177
SPXUSD,20050121,012000,1177,1177,1176,1176
SPXUSD,20050121,012100,1176,1176,1176,1176
SPXUSD,20050121,012200,1176,1177,1176,1177
SPXUSD,20050121,013000,1176,1177,1176,1177
SPXUSD,20050121,013200,1176,1176,1176,1176
SPXUSD,20050121,013400,1177,1177,1175,1177
SPXUSD,20050121,013600,1177,1177,1177,1177
SPXUSD,20050121,013900,1177,1177,1176,1177
SPXUSD,20050121,014100,1176,1176,1176,1176
SPXUSD,20050121,014200,1177,1177,1177,1177
SPXUSD,20050121,014300,1177,1177,1176,1176
SPXUSD,20050121,014600,1177,1177,1176,1177
SPXUSD,20050121,014700,1176,1176,1176,1176
SPXUSD,20050121,014900,1177,1177,1175,1175
SPXUSD,20050121,015000,1176,1177,1176,1177
SPXUSD,20050121,015100,1176,1176,1176,1176
SPXUSD,20050121,015200,1177,1177,1177,1177
SPXUSD,20050121,015300,1176,1177,1176,1177
SPXUSD,20050121,015400,1176,1177,1176,1177
SPXUSD,20050121,015500,1177,1177,1176,1176
SPXUSD,20050121,015600,1176,1177,1176,1177
SPXUSD,20050121,015900,1175,1177,1175,1177
SPXUSD,20050121,020000,1177,1177,1175,1176
SPXUSD,20050121,020100,1176,1176,1176,1176
SPXUSD,20050121,020300,1176,1176,1175,1176
SPXUSD,20050121,020500,1175,1176,1175,1175
SPXUSD,20050121,020600,1176,1177,1176,1177
SPXUSD,20050121,020700,1177,1177,1175,1176
SPXUSD,20050121,020800,1175,1177,1175,1177
SPXUSD,20050121,020900,1175,1176,1175,1176
SPXUSD,20050121,021400,1176,1177,1176,1176
SPXUSD,20050121,021800,1177,1177,1175,1177
SPXUSD,20050121,022000,1176,1176,1175,1175
SPXUSD,20050121,022100,1177,1177,1177,1177
SPXUSD,20050121,022200,1176,1177,1176,1176
SPXUSD,20050121,022400,1176,1177,1175,1175
SPXUSD,20050121,022700,1176,1176,1176,1176
SPXUSD,20050121,022900,1176,1176,1176,1176
SPXUSD,20050121,023000,1176,1177,1176,1176
SPXUSD,20050121,023100,1177,1177,1176,1177
SPXUSD,20050121,023200,1176,1177,1176,1176
SPXUSD,20050121,023600,1175,1177,1175,1177
SPXUSD,20050121,023900,1176,1176,1176,1176
SPXUSD,20050121,024200,1176,1177,1175,1177
SPXUSD,20050121,024500,1177,1177,1176,1176
SPXUSD,20050121,024600,1176,1177,1176,1176
SPXUSD,20050121,024700,1177,1177,1175,1176
SPXUSD,20050121,024900,1177,1177,1176,1177
SPXUSD,20050121,025700,1177,1177,1176,1177
SPXUSD,20050121,025800,1177,1177,1175,1175
SPXUSD,20050121,030100,1175,1177,1175,1177
SPXUSD,20050121,030200,1176,1177,1176,1177
SPXUSD,20050121,030600,1176,1176,1176,1176
SPXUSD,20050121,031400,1175,1177,1175,1177
SPXUSD,20050121,031600,1176,1176,1175,1175
SPXUSD,20050121,032000,1177,1177,1176,1176
SPXUSD,20050121,032100,1175,1177,1175,1177
SPXUSD,20050121,032200,1175,1176,1175,1176
SPXUSD,20050121,032300,1176,1177,1175,1177
SPXUSD,20050121,032500,1175,1177,1175,1176
SPXUSD,20050121,032600,1175,1175,1175,1175
SPXUSD,20050121,032700,1176,1176,1176,1176
SPXUSD,20050121,032900,1176,1176,1175,1176
SPXUSD,20050121,033000,1176,1176,1175,1175
SPXUSD,20050121,033100,1176,1176,1175,1175
SPXUSD,20050121,033300,1176,1177,1176,1177
SPXUSD,20050121,033500,1177,1177,1175,1175
SPXUSD,20050121,033600,1176,1176,1175,1176
SPXUSD,20050121,033700,1176,1176,1176,1176
SPXUSD,20050121,033800,1176,1177,1175,1177
SPXUSD,20050121,033900,1175,1176,1175,1176
SPXUSD,20050121,034100,1176,1177,1175,1175
SPXUSD,20050121,034300,1176,1176,1176,1176
SPXUSD,20050121,034500,1175,1176,1175,1176
SPXUSD,20050121,034800,1176,1177,1175,1175
SPXUSD,20050121,035600,1177,1177,1176,1177
SPXUSD,20050121,035700,1176,1177,1175,1175
SPXUSD,20050121,035800,1176,1176,1176,1176
SPXUSD,20050121,040200,1176,1176,1175,1175
SPXUSD,20050121,040400,1175,1177,1175,1176
SPXUSD,20050121,040800,1177,1177,1176,1176
SPXUSD,20050121,040900,1176,1176,1176,1176
SPXUSD,20050121,041300,1176,1177,1175,1177
SPXUSD,20050121,041800,1176,1177,1175,1176
SPXUSD,20050121,042300,1175,1176,1175,1176
SPXUSD,20050121,042400,1176,1177,1175,1177
SPXUSD,20050121,042800,1176,1176,1176,1176
SPXUSD,20050121,042900,1176,1176,1175,1175
SPXUSD,20050121,043100,1176,1176,1176,1176
SPXUSD,20050121,043200,1175,1176,1175,1176
SPXUSD,20050121,043500,1176,1176,1175,1175
SPXUSD,20050121,043700,1175,1176,1175,1176
SPXUSD,20050121,043800,1175,1177,1175,1177
SPXUSD,20050121,044000,1175,1175,1175,1175
SPXUSD,20050121,044100,1176,1177,1176,1176
SPXUSD,20050121,044200,1176,1176,1175,1176
SPXUSD,20050121,044300,1176,1176,1175,1176
SPXUSD,20050121,044800,1176,1177,1176,1176
SPXUSD,20050121,045500,1175,1176,1175,1175
SPXUSD,20050121,050300,1176,1176,1175,1175
SPXUSD,20050121,052000,1176,1176,1176,1176
SPXUSD,20050121,052100,1177,1177,1175,1176
SPXUSD,20050121,053000,1176,1176,1175,1175
SPXUSD,20050121,053400,1175,1176,1175,1176
SPXUSD,20050121,053500,1177,1177,1175,1175
SPXUSD,20050121,053600,1175,1177,1175,1177
SPXUSD,20050121,054600,1176,1176,1176,1176
SPXUSD,20050121,055200,1175,1176,1175,1176
SPXUSD,20050121,055300,1177,1177,1176,1176
SPXUSD,20050121,055400,1177,1177,1175,1175
SPXUSD,20050121,060200,1176,1176,1175,1175
SPXUSD,20050121,061100,1175,1177,1175,1176
SPXUSD,20050121,061200,1176,1177,1176,1176
SPXUSD,20050121,061600,1177,1177,1176,1176
SPXUSD,20050121,061900,1176,1177,1176,1177
SPXUSD,20050121,062000,1176,1176,1176,1176
SPXUSD,20050121,062100,1177,1177,1177,1177
SPXUSD,20050121,062500,1176,1177,1176,1176
SPXUSD,20050121,062700,1177,1177,1176,1177
SPXUSD,20050121,062800,1176,1177,1176,1176
SPXUSD,20050121,063100,1177,1177,1176,1176
SPXUSD,20050121,063400,1176,1177,1176,1177
SPXUSD,20050121,063800,1176,1177,1176,1177
SPXUSD,20050121,064400,1176,1177,1175,1177
SPXUSD,20050121,064700,1175,1177,1175,1176
SPXUSD,20050121,065200,1177,1177,1176,1177
SPXUSD,20050121,065400,1176,1177,1176,1176
SPXUSD,20050121,065500,1176,1177,1176,1177
SPXUSD,20050121,065800,1176,1177,1176,1177
SPXUSD,20050121,070000,1177,1177,1176,1176
SPXUSD,20050121,070100,1177,1177,1176,1177
SPXUSD,20050121,070300,1175,1177,1175,1177
SPXUSD,20050121,070400,1177,1177,1177,1177
SPXUSD,20050121,070500,1178,1178,1176,1176
SPXUSD,20050121,070700,1177,1178,1177,1178
SPXUSD,20050121,070800,1176,1178,1176,1177
SPXUSD,20050121,070900,1178,1178,1177,1177
SPXUSD,20050121,071000,1177,1177,1177,1177
SPXUSD,20050121,071100,1176,1178,1176,1178
SPXUSD,20050121,071200,1177,1177,1177,1177
SPXUSD,20050121,071300,1177,1178,1177,1178
SPXUSD,20050121,071400,1177,1177,1176,1176
SPXUSD,20050121,071500,1178,1178,1176,1176
SPXUSD,20050121,071800,1177,1178,1177,1178
SPXUSD,20050121,071900,1178,1178,1177,1177
SPXUSD,20050121,072000,1177,1178,1177,1177
SPXUSD,20050121,072100,1177,1177,1177,1177
SPXUSD,20050121,072200,1177,1178,1177,1177
SPXUSD,20050121,072300,1177,1178,1177,1178
SPXUSD,20050121,072400,1178,1178,1177,1177
SPXUSD,20050121,072500,1178,1178,1177,1178
SPXUSD,20050121,072600,1177,1177,1176,1177
SPXUSD,20050121,072900,1177,1178,1176,1176
SPXUSD,20050121,073000,1177,1177,1177,1177
SPXUSD,20050121,073100,1178,1178,1177,1177
SPXUSD,20050121,073200,1177,1178,1177,1178
SPXUSD,20050121,073400,1178,1178,1178,1178
SPXUSD,20050121,073900,1178,1178,1177,1177
SPXUSD,20050121,074100,1177,1178,1177,1178
SPXUSD,20050121,074200,1177,1178,1177,1177
SPXUSD,20050121,074300,1177,1178,1177,1178
SPXUSD,20050121,074400,1177,1178,1177,1177
SPXUSD,20050121,074500,1177,1178,1177,1178
SPXUSD,20050121,074600,1178,1178,1177,1178
SPXUSD,20050121,074700,1178,1178,1178,1178
SPXUSD,20050121,074800,1178,1178,1177,1177
SPXUSD,20050121,074900,1177,1177,1177,1177
SPXUSD,20050121,075000,1177,1177,1177,1177
SPXUSD,20050121,075200,1178,1178,1177,1177
SPXUSD,20050121,075300,1177,1178,1177,1177
SPXUSD,20050121,075400,1177,1178,1177,1178
SPXUSD,20050121,075500,1177,1178,1177,1178
SPXUSD,20050121,075700,1177,1177,1177,1177
SPXUSD,20050121,075800,1177,1179,1177,1178
SPXUSD,20050121,075900,1179,1179,1177,1177
SPXUSD,20050121,080000,1177,1177,1177,1177
SPXUSD,20050121,080100,1178,1178,1177,1177
SPXUSD,20050121,080200,1177,1178,1177,1178
SPXUSD,20050121,080300,1178,1179,1177,1179
SPXUSD,20050121,080400,1178,1178,1177,1178
SPXUSD,20050121,080500,1179,1179,1177,1178
SPXUSD,20050121,080600,1179,1179,1177,1177
SPXUSD,20050121,080700,1179,1179,1177,1177
SPXUSD,20050121,080800,1178,1178,1177,1178
SPXUSD,20050121,081100,1178,1178,1177,1177
SPXUSD,20050121,081300,1178,1178,1177,1177
SPXUSD,20050121,081400,1178,1178,1177,1177
SPXUSD,20050121,081500,1177,1177,1177,1177
SPXUSD,20050121,081600,1179,1179,1177,1177
SPXUSD,20050121,081700,1178,1178,1178,1178
SPXUSD,20050121,081800,1178,1179,1178,1178
SPXUSD,20050121,081900,1178,1178,1178,1178
SPXUSD,20050121,082000,1178,1179,1177,1179
SPXUSD,20050121,082100,1179,1179,1178,1178
SPXUSD,20050121,082200,1178,1179,1177,1177
SPXUSD,20050121,082300,1179,1179,1179,1179
SPXUSD,20050121,082400,1177,1178,1177,1178
SPXUSD,20050121,082500,1179,1179,1178,1178
SPXUSD,20050121,082600,1178,1178,1178,1178
SPXUSD,20050121,082700,1178,1179,1178,1179
SPXUSD,20050121,082800,1179,1179,1178,1178
SPXUSD,20050121,082900,1178,1179,1178,1179
SPXUSD,20050121,083000,1179,1179,1178,1179
SPXUSD,20050121,083100,1177,1179,1177,1179
SPXUSD,20050121,083200,1178,1178,1178,1178
SPXUSD,20050121,083300,1178,1178,1178,1178
SPXUSD,20050121,083400,1178,1179,1178,1178
SPXUSD,20050121,083500,1179,1179,1178,1178
SPXUSD,20050121,083600,1179,1179,1178,1178
SPXUSD,20050121,083700,1178,1178,1177,1177
SPXUSD,20050121,083900,1179,1179,1178,1178
SPXUSD,20050121,084100,1179,1179,1179,1179
SPXUSD,20050121,084200,1177,1178,1177,1178
SPXUSD,20050121,084300,1178,1178,1177,1177
SPXUSD,20050121,084400,1178,1178,1177,1177
SPXUSD,20050121,084500,1177,1178,1177,1178
SPXUSD,20050121,084600,1179,1179,1177,1177
SPXUSD,20050121,084700,1179,1179,1178,1178
SPXUSD,20050121,084800,1179,1179,1178,1179
SPXUSD,20050121,084900,1178,1178,1178,1178
SPXUSD,20050121,085000,1178,1179,1178,1179
SPXUSD,20050121,085100,1178,1179,1178,1178
SPXUSD,20050121,085200,1177,1179,1177,1177
SPXUSD,20050121,085600,1178,1179,1177,1179
SPXUSD,20050121,085900,1178,1179,1178,1179
SPXUSD,20050121,090000,1178,1179,1177,1179
SPXUSD,20050121,090100,1177,1178,1177,1178
SPXUSD,20050121,090200,1177,1179,1177,1179
SPXUSD,20050121,090300,1178,1179,1178,1178
SPXUSD,20050121,090400,1178,1179,1177,1179
SPXUSD,20050121,090500,1178,1179,1178,1179
SPXUSD,20050121,090600,1177,1178,1177,1178
SPXUSD,20050121,090700,1179,1180,1179,1179
SPXUSD,20050121,090800,1179,1179,1178,1179
SPXUSD,20050121,090900,1179,1179,1178,1179
SPXUSD,20050121,091000,1178,1179,1178,1178
SPXUSD,20050121,091100,1178,1179,1178,1178
SPXUSD,20050121,091200,1178,1179,1178,1179
SPXUSD,20050121,091400,1178,1179,1178,1178
SPXUSD,20050121,091500,1179,1179,1178,1178
SPXUSD,20050121,091600,1178,1178,1178,1178
SPXUSD,20050121,091700,1179,1179,1178,1178
SPXUSD,20050121,091800,1178,1179,1178,1179
SPXUSD,20050121,091900,1180,1180,1178,1178
SPXUSD,20050121,092100,1179,1179,1178,1179
SPXUSD,20050121,092200,1179,1179,1178,1179
SPXUSD,20050121,092300,1179,1179,1178,1178
SPXUSD,20050121,092400,1179,1179,1178,1179
SPXUSD,20050121,092500,1179,1180,1178,1178
SPXUSD,20050121,092600,1178,1180,1178,1179
SPXUSD,20050121,092700,1178,1179,1178,1179
SPXUSD,20050121,092800,1179,1179,1178,1178
SPXUSD,20050121,093000,1179,1179,1178,1178
SPXUSD,20050121,093200,1178,1178,1178,1178
SPXUSD,20050121,093300,1179,1179,1178,1179
SPXUSD,20050121,093400,1179,1179,1178,1179
SPXUSD,20050121,093500,1178,1179,1178,1179
SPXUSD,20050121,093600,1178,1179,1178,1179
SPXUSD,20050121,093700,1178,1179,1178,1178
SPXUSD,20050121,093800,1178,1179,1178,1178
SPXUSD,20050121,093900,1178,1178,1178,1178
SPXUSD,20050121,094000,1178,1179,1178,1178
SPXUSD,20050121,094100,1178,1178,1177,1177
SPXUSD,20050121,094200,1178,1178,1177,1177
SPXUSD,20050121,094400,1178,1179,1177,1179
SPXUSD,20050121,094500,1179,1179,1179,1179
SPXUSD,20050121,094700,1177,1179,1177,1179
SPXUSD,20050121,094800,1177,1178,1177,1178
SPXUSD,20050121,094900,1179,1179,1177,1178
SPXUSD,20050121,095100,1177,1179,1177,1179
SPXUSD,20050121,095600,1178,1178,1178,1178
SPXUSD,20050121,095700,1179,1179,1178,1178
SPXUSD,20050121,095800,1178,1179,1178,1179
SPXUSD,20050121,095900,1178,1179,1178,1179
SPXUSD,20050121,100000,1179,1179,1178,1178
SPXUSD,20050121,100100,1178,1179,1178,1178
SPXUSD,20050121,100400,1178,1179,1178,1178
SPXUSD,20050121,100600,1179,1179,1178,1178
SPXUSD,20050121,100700,1177,1178,1177,1178
SPXUSD,20050121,100800,1178,1179,1178,1179
SPXUSD,20050121,100900,1179,1179,1178,1178
SPXUSD,20050121,101000,1179,1179,1178,1178
SPXUSD,20050121,101300,1179,1179,1178,1178
SPXUSD,20050121,101400,1179,1179,1178,1178
SPXUSD,20050121,101500,1179,1179,1178,1178
SPXUSD,20050121,101700,1177,1179,1177,1179
SPXUSD,20050121,101800,1179,1179,1178,1178
SPXUSD,20050121,101900,1177,1178,1177,1178
SPXUSD,20050121,102000,1179,1179,1178,1179
SPXUSD,20050121,102100,1179,1179,1177,1177
SPXUSD,20050121,102200,1178,1178,1178,1178
SPXUSD,20050121,102300,1177,1178,1177,1178
SPXUSD,20050121,102400,1178,1178,1178,1178
SPXUSD,20050121,102600,1178,1178,1178,1178
SPXUSD,20050121,102700,1178,1178,1178,1178
SPXUSD,20050121,102800,1177,1177,1177,1177
SPXUSD,20050121,102900,1178,1178,1176,1178
SPXUSD,20050121,103000,1178,1178,1177,1177
SPXUSD,20050121,103100,1177,1178,1177,1178
SPXUSD,20050121,103200,1178,1178,1177,1178
SPXUSD,20050121,103400,1178,1178,1177,1178
SPXUSD,20050121,103500,1178,1178,1176,1176
SPXUSD,20050121,103600,1178,1178,1177,1177
SPXUSD,20050121,103700,1177,1177,1177,1177
SPXUSD,20050121,103900,1177,1177,1177,1177
SPXUSD,20050121,104100,1177,1178,1177,1177
SPXUSD,20050121,104200,1178,1178,1177,1177
SPXUSD,20050121,104300,1177,1178,1177,1178
SPXUSD,20050121,104400,1177,1178,1176,1177
SPXUSD,20050121,104500,1176,1177,1176,1177
SPXUSD,20050121,104600,1176,1176,1175,1176
SPXUSD,20050121,104700,1177,1177,1176,1176
SPXUSD,20050121,104800,1176,1177,1176,1176
SPXUSD,20050121,104900,1176,1177,1176,1177
SPXUSD,20050121,105000,1176,1177,1175,1177
SPXUSD,20050121,105200,1176,1177,1175,1177
SPXUSD,20050121,105300,1176,1177,1176,1176
SPXUSD,20050121,105400,1177,1177,1176,1177
SPXUSD,20050121,105500,1177,1177,1176,1177
SPXUSD,20050121,105600,1176,1177,1176,1176
SPXUSD,20050121,105700,1177,1177,1176,1176
SPXUSD,20050121,105800,1177,1177,1176,1176
SPXUSD,20050121,105900,1177,1177,1176,1176
SPXUSD,20050121,110000,1176,1177,1176,1176
SPXUSD,20050121,110100,1177,1177,1176,1176
SPXUSD,20050121,110200,1176,1177,1176,1177
SPXUSD,20050121,110300,1176,1177,1176,1177
SPXUSD,20050121,110500,1177,1178,1177,1178
SPXUSD,20050121,110600,1178,1178,1177,1178
SPXUSD,20050121,110700,1176,1177,1176,1177
SPXUSD,20050121,110800,1177,1177,1177,1177
SPXUSD,20050121,110900,1177,1177,1176,1176
SPXUSD,20050121,111100,1177,1177,1176,1177
SPXUSD,20050121,111300,1177,1177,1176,1176
SPXUSD,20050121,111400,1177,1178,1177,1178
SPXUSD,20050121,111500,1177,1177,1176,1177
SPXUSD,20050121,111600,1176,1176,1176,1176
SPXUSD,20050121,111700,1177,1177,1177,1177
SPXUSD,20050121,111800,1176,1177,1176,1177
SPXUSD,20050121,112100,1177,1177,1176,1177
SPXUSD,20050121,112200,1177,1177,1176,1176
SPXUSD,20050121,112500,1175,1176,1175,1176
SPXUSD,20050121,112600,1176,1177,1176,1177
SPXUSD,20050121,112700,1176,1177,1176,1177
SPXUSD,20050121,112800,1176,1176,1176,1176
SPXUSD,20050121,112900,1176,1177,1176,1176
SPXUSD,20050121,113000,1176,1177,1176,1177
SPXUSD,20050121,113100,1177,1178,1177,1178
SPXUSD,20050121,113200,1177,1178,1177,1178
SPXUSD,20050121,113300,1177,1177,1177,1177
SPXUSD,20050121,113400,1178,1178,1178,1178
SPXUSD,20050121,113500,1177,1177,1177,1177
SPXUSD,20050121,113600,1179,1179,1177,1178
SPXUSD,20050121,113700,1178,1179,1178,1179
SPXUSD,20050121,113800,1179,1179,1178,1178
SPXUSD,20050121,113900,1178,1178,1178,1178
SPXUSD,20050121,114000,1177,1179,1177,1179
SPXUSD,20050121,114100,1178,1178,1177,1178
SPXUSD,20050121,114200,1178,1178,1177,1177
SPXUSD,20050121,114300,1178,1178,1177,1177
SPXUSD,20050121,114400,1178,1178,1178,1178
SPXUSD,20050121,114500,1178,1178,1177,1178
SPXUSD,20050121,114600,1178,1179,1178,1178
SPXUSD,20050121,114700,1177,1179,1177,1178
SPXUSD,20050121,114800,1179,1179,1177,1177
SPXUSD,20050121,114900,1178,1178,1178,1178
SPXUSD,20050121,115000,1178,1178,1177,1177
SPXUSD,20050121,115100,1178,1179,1177,1177
SPXUSD,20050121,115200,1177,1178,1177,1178
SPXUSD,20050121,115300,1178,1179,1178,1178
SPXUSD,20050121,115400,1177,1177,1177,1177
SPXUSD,20050121,115600,1177,1178,1177,1178
SPXUSD,20050121,115800,1178,1178,1177,1177
SPXUSD,20050121,115900,1178,1179,1178,1178
SPXUSD,20050121,120000,1179,1179,1178,1178
SPXUSD,20050121,120100,1178,1179,1178,1179
SPXUSD,20050121,120200,1179,1180,1178,1180
SPXUSD,20050121,120300,1178,1180,1178,1180
SPXUSD,20050121,120400,1178,1179,1178,1179
SPXUSD,20050121,120500,1179,1180,1179,1179
SPXUSD,20050121,120600,1180,1180,1178,1178
SPXUSD,20050121,120700,1180,1180,1179,1179
SPXUSD,20050121,120800,1180,1180,1179,1180
SPXUSD,20050121,120900,1179,1179,1179,1179
SPXUSD,20050121,121000,1180,1180,1178,1180
SPXUSD,20050121,121100,1179,1180,1179,1179
SPXUSD,20050121,121200,1179,1179,1178,1178
SPXUSD,20050121,121300,1179,1180,1179,1180
SPXUSD,20050121,121400,1179,1179,1179,1179
SPXUSD,20050121,121500,1179,1179,1178,1178
SPXUSD,20050121,121600,1178,1180,1178,1180
SPXUSD,20050121,121700,1180,1180,1178,1178
SPXUSD,20050121,121800,1179,1179,1178,1179
SPXUSD,20050121,121900,1180,1180,1179,1180
SPXUSD,20050121,122100,1179,1179,1178,1178
SPXUSD,20050121,122200,1178,1178,1178,1178
SPXUSD,20050121,122300,1179,1180,1178,1180
SPXUSD,20050121,122400,1179,1180,1179,1180
SPXUSD,20050121,122500,1178,1178,1178,1178
SPXUSD,20050121,122600,1178,1180,1178,1178
SPXUSD,20050121,122700,1179,1179,1178,1178
SPXUSD,20050121,122800,1178,1179,1178,1178
SPXUSD,20050121,122900,1179,1179,1179,1179
SPXUSD,20050121,123000,1179,1180,1179,1180
SPXUSD,20050121,123100,1178,1180,1178,1180
SPXUSD,20050121,123200,1180,1180,1179,1180
SPXUSD,20050121,123300,1179,1179,1178,1178
SPXUSD,20050121,123400,1179,1179,1179,1179
SPXUSD,20050121,123500,1179,1179,1179,1179
SPXUSD,20050121,123600,1180,1180,1178,1178
SPXUSD,20050121,123700,1179,1180,1178,1179
SPXUSD,20050121,123800,1179,1179,1179,1179
SPXUSD,20050121,123900,1178,1178,1177,1177
SPXUSD,20050121,124000,1178,1179,1178,1178
SPXUSD,20050121,124100,1178,1179,1178,1179
SPXUSD,20050121,124200,1178,1178,1178,1178
SPXUSD,20050121,124300,1179,1179,1179,1179
SPXUSD,20050121,124400,1177,1178,1177,1178
SPXUSD,20050121,124500,1177,1178,1177,1178
SPXUSD,20050121,124600,1177,1179,1177,1178
SPXUSD,20050121,124700,1177,1178,1177,1178
SPXUSD,20050121,124800,1177,1178,1177,1178
SPXUSD,20050121,124900,1178,1179,1177,1177
SPXUSD,20050121,125000,1178,1178,1177,1177
SPXUSD,20050121,125100,1177,1179,1177,1179
SPXUSD,20050121,125200,1178,1178,1177,1178
SPXUSD,20050121,125300,1179,1179,1178,1178
SPXUSD,20050121,125400,1177,1179,1177,1178
SPXUSD,20050121,125500,1179,1179,1177,1177
SPXUSD,20050121,125600,1178,1178,1177,1177
SPXUSD,20050121,125800,1178,1179,1178,1179
SPXUSD,20050121,125900,1179,1179,1179,1179
SPXUSD,20050121,130000,1178,1179,1177,1177
SPXUSD,20050121,130100,1178,1178,1177,1177
SPXUSD,20050121,130200,1179,1179,1177,1178
SPXUSD,20050121,130300,1179,1179,1178,1178
SPXUSD,20050121,130400,1177,1179,1177,1179
SPXUSD,20050121,130500,1178,1178,1177,1177
SPXUSD,20050121,130600,1177,1178,1177,1178
SPXUSD,20050121,130700,1178,1178,1177,1177
SPXUSD,20050121,130800,1177,1179,1177,1177
SPXUSD,20050121,130900,1177,1178,1177,1178
SPXUSD,20050121,131000,1177,1178,1177,1178
SPXUSD,20050121,131100,1178,1179,1178,1179
SPXUSD,20050121,131200,1179,1179,1178,1179
SPXUSD,20050121,131300,1179,1179,1178,1178
SPXUSD,20050121,131400,1179,1179,1178,1179
SPXUSD,20050121,131500,1178,1179,1177,1178
SPXUSD,20050121,131600,1179,1179,1178,1178
SPXUSD,20050121,131700,1178,1179,1178,1178
SPXUSD,20050121,131800,1179,1179,1177,1177
SPXUSD,20050121,131900,1177,1178,1177,1178
SPXUSD,20050121,132000,1178,1179,1177,1178
SPXUSD,20050121,132100,1179,1179,1177,1178
SPXUSD,20050121,132200,1179,1179,1177,1177
SPXUSD,20050121,132300,1178,1179,1177,1178
SPXUSD,20050121,132400,1178,1178,1177,1178
SPXUSD,20050121,132500,1179,1179,1178,1178
SPXUSD,20050121,132600,1178,1178,1178,1178
SPXUSD,20050121,132700,1179,1179,1178,1178
SPXUSD,20050121,132800,1178,1178,1177,1177
SPXUSD,20050121,132900,1179,1179,1179,1179
SPXUSD,20050121,133000,1178,1178,1177,1177
SPXUSD,20050121,133100,1179,1179,1177,1178
SPXUSD,20050121,133200,1177,1179,1177,1179
SPXUSD,20050121,133400,1179,1179,1178,1179
SPXUSD,20050121,133500,1178,1178,1178,1178
SPXUSD,20050121,133600,1179,1179,1179,1179
SPXUSD,20050121,133700,1179,1179,1177,1178
SPXUSD,20050121,133800,1179,1179,1177,1178
SPXUSD,20050121,133900,1179,1179,1178,1178
SPXUSD,20050121,134000,1177,1179,1177,1177
SPXUSD,20050121,134100,1178,1179,1177,1177
SPXUSD,20050121,134200,1177,1178,1177,1177
SPXUSD,20050121,134300,1178,1179,1177,1178
SPXUSD,20050121,134400,1179,1179,1177,1177
SPXUSD,20050121,134500,1179,1179,1177,1178
SPXUSD,20050121,134600,1179,1179,1178,1178
SPXUSD,20050121,134700,1179,1179,1178,1179
SPXUSD,20050121,134800,1178,1178,1177,1177
SPXUSD,20050121,134900,1178,1178,1178,1178
SPXUSD,20050121,135000,1178,1178,1177,1177
SPXUSD,20050121,135200,1179,1179,1178,1179
SPXUSD,20050121,135300,1177,1179,1177,1179
SPXUSD,20050121,135400,1178,1179,1178,1179
SPXUSD,20050121,135500,1178,1179,1178,1179
SPXUSD,20050121,135600,1177,1178,1177,1178
SPXUSD,20050121,135700,1177,1178,1177,1178
SPXUSD,20050121,135800,1178,1179,1178,1179
SPXUSD,20050121,135900,1179,1179,1178,1179
SPXUSD,20050121,140000,1179,1179,1178,1178
SPXUSD,20050121,140100,1179,1179,1177,1177
SPXUSD,20050121,140200,1177,1179,1177,1178
SPXUSD,20050121,140300,1179,1179,1177,1177
SPXUSD,20050121,140400,1178,1178,1177,1178
SPXUSD,20050121,140500,1177,1178,1177,1178
SPXUSD,20050121,140600,1178,1179,1177,1178
SPXUSD,20050121,140700,1178,1179,1177,1178
SPXUSD,20050121,140800,1177,1179,1177,1178
SPXUSD,20050121,140900,1178,1178,1178,1178
SPXUSD,20050121,141000,1178,1179,1178,1178
SPXUSD,20050121,141100,1178,1179,1178,1179
SPXUSD,20050121,141200,1178,1178,1178,1178
SPXUSD,20050121,141300,1178,1179,1177,1179
SPXUSD,20050121,141400,1178,1178,1177,1177
SPXUSD,20050121,141500,1179,1179,1178,1179
SPXUSD,20050121,141600,1179,1179,1178,1178
SPXUSD,20050121,141700,1179,1179,1178,1178
SPXUSD,20050121,141800,1179,1179,1178,1178
SPXUSD,20050121,141900,1177,1179,1177,1179
SPXUSD,20050121,142000,1178,1179,1178,1178
SPXUSD,20050121,142100,1178,1178,1178,1178
SPXUSD,20050121,142200,1178,1179,1178,1179
SPXUSD,20050121,142300,1179,1179,1178,1178
SPXUSD,20050121,142400,1177,1178,1177,1178
SPXUSD,20050121,142500,1177,1178,1177,1178
SPXUSD,20050121,142600,1177,1179,1177,1178
SPXUSD,20050121,142700,1179,1179,1177,1177
SPXUSD,20050121,142800,1179,1179,1177,1178
SPXUSD,20050121,142900,1178,1178,1178,1178
SPXUSD,20050121,143000,1179,1179,1178,1178
SPXUSD,20050121,143100,1178,1178,1177,1177
SPXUSD,20050121,143200,1177,1177,1176,1176
SPXUSD,20050121,143300,1177,1177,1177,1177
SPXUSD,20050121,143400,1177,1178,1177,1178
SPXUSD,20050121,143500,1178,1178,1177,1177
SPXUSD,20050121,143600,1178,1178,1177,1177
SPXUSD,20050121,143700,1179,1179,1177,1177
SPXUSD,20050121,143800,1179,1179,1178,1178
SPXUSD,20050121,143900,1178,1179,1178,1179
SPXUSD,20050121,144000,1178,1179,1177,1177
SPXUSD,20050121,144100,1177,1179,1176,1176
SPXUSD,20050121,144200,1177,1178,1177,1177
SPXUSD,20050121,144300,1178,1178,1178,1178
SPXUSD,20050121,144400,1178,1178,1178,1178
SPXUSD,20050121,144500,1178,1178,1177,1177
SPXUSD,20050121,144600,1179,1179,1177,1178
SPXUSD,20050121,144700,1178,1178,1177,1177
SPXUSD,20050121,144800,1177,1178,1177,1178
SPXUSD,20050121,144900,1176,1178,1176,1177
SPXUSD,20050121,145000,1178,1178,1177,1178
SPXUSD,20050121,145100,1177,1177,1175,1175
SPXUSD,20050121,145200,1175,1176,1175,1176
SPXUSD,20050121,145300,1175,1177,1174,1175
SPXUSD,20050121,145400,1177,1177,1176,1176
SPXUSD,20050121,145500,1175,1176,1175,1176
SPXUSD,20050121,145600,1175,1176,1175,1176
SPXUSD,20050121,145700,1176,1177,1176,1176
SPXUSD,20050121,145800,1176,1176,1176,1176
SPXUSD,20050121,145900,1177,1177,1177,1177
SPXUSD,20050121,150000,1177,1178,1176,1178
SPXUSD,20050121,150100,1178,1178,1178,1178
SPXUSD,20050121,150200,1177,1177,1175,1175
SPXUSD,20050121,150300,1177,1178,1177,1178
SPXUSD,20050121,150400,1176,1177,1176,1176
SPXUSD,20050121,150500,1177,1177,1175,1177
SPXUSD,20050121,150600,1178,1178,1176,1177
SPXUSD,20050121,150700,1177,1178,1176,1176
SPXUSD,20050121,150800,1178,1178,1176,1177
SPXUSD,20050121,150900,1178,1178,1176,1176
SPXUSD,20050121,151000,1177,1177,1176,1176
SPXUSD,20050121,151100,1176,1177,1175,1176
SPXUSD,20050121,151200,1175,1176,1175,1175
SPXUSD,20050121,151300,1175,1176,1174,1174
SPXUSD,20050121,151400,1175,1175,1174,1174
SPXUSD,20050121,151500,1175,1176,1175,1176
SPXUSD,20050121,151600,1175,1175,1174,1174
SPXUSD,20050121,151700,1174,1175,1174,1174
SPXUSD,20050121,151800,1175,1177,1175,1176
SPXUSD,20050121,151900,1177,1177,1176,1176
SPXUSD,20050121,152000,1176,1177,1175,1175
SPXUSD,20050121,152100,1175,1176,1175,1176
SPXUSD,20050121,152200,1177,1178,1177,1178
SPXUSD,20050121,152300,1178,1178,1177,1177
SPXUSD,20050121,152400,1178,1178,1177,1177
SPXUSD,20050121,152500,1178,1179,1176,1179
SPXUSD,20050121,152600,1179,1179,1177,1178
SPXUSD,20050121,152700,1178,1179,1178,1179
SPXUSD,20050121,152800,1179,1180,1179,1179
SPXUSD,20050121,152900,1180,1180,1179,1179
SPXUSD,20050121,153000,1179,1180,1178,1178
SPXUSD,20050121,153100,1179,1179,1177,1178
SPXUSD,20050121,153200,1178,1178,1178,1178
SPXUSD,20050121,153300,1179,1179,1177,1179
SPXUSD,20050121,153400,1178,1180,1178,1179
SPXUSD,20050121,153500,1179,1180,1178,1180
SPXUSD,20050121,153600,1178,1180,1178,1179
SPXUSD,20050121,153700,1179,1179,1179,1179
SPXUSD,20050121,153800,1178,1180,1178,1179
SPXUSD,20050121,153900,1179,1179,1177,1177
SPXUSD,20050121,154000,1178,1179,1178,1179
SPXUSD,20050121,154100,1177,1179,1177,1178
SPXUSD,20050121,154200,1179,1179,1177,1178
SPXUSD,20050121,154300,1179,1180,1178,1179
SPXUSD,20050121,154400,1180,1180,1180,1180
SPXUSD,20050121,154500,1178,1180,1178,1179
SPXUSD,20050121,154600,1178,1179,1178,1179
SPXUSD,20050121,154700,1178,1179,1178,1179
SPXUSD,20050121,154800,1178,1178,1178,1178
SPXUSD,20050121,154900,1178,1179,1178,1179
SPXUSD,20050121,155000,1179,1179,1177,1177
SPXUSD,20050121,155100,1179,1179,1178,1178
SPXUSD,20050121,155200,1179,1179,1178,1178
SPXUSD,20050121,155300,1179,1179,1177,1178
SPXUSD,20050121,155400,1177,1179,1177,1177
SPXUSD,20050121,155500,1177,1177,1177,1177
SPXUSD,20050121,155600,1177,1177,1176,1177
SPXUSD,20050121,155700,1177,1177,1177,1177
SPXUSD,20050121,155800,1178,1178,1176,1177
SPXUSD,20050121,155900,1177,1178,1177,1177
SPXUSD,20050121,160000,1176,1178,1176,1177
SPXUSD,20050121,160100,1177,1179,1177,1178
SPXUSD,20050121,160200,1177,1177,1177,1177
SPXUSD,20050121,160300,1177,1177,1176,1176
SPXUSD,20050121,160400,1178,1178,1177,1177
SPXUSD,20050121,160500,1177,1177,1176,1177
SPXUSD,20050121,160600,1178,1178,1176,1176
SPXUSD,20050121,160700,1178,1178,1176,1178
SPXUSD,20050121,160800,1178,1178,1176,1177
SPXUSD,20050121,160900,1178,1178,1177,1178
SPXUSD,20050121,161000,1178,1178,1178,1178
SPXUSD,20050121,161100,1177,1178,1176,1177
SPXUSD,20050121,161200,1177,1178,1177,1177
SPXUSD,20050121,161300,1176,1176,1176,1176
SPXUSD,20050121,161400,1176,1177,1176,1177
SPXUSD,20050121,161500,1177,1178,1177,1178
SPXUSD,20050121,161600,1177,1177,1177,1177
SPXUSD,20050121,161700,1178,1179,1177,1179
SPXUSD,20050121,161800,1177,1178,1177,1178
SPXUSD,20050121,161900,1177,1178,1177,1178
SPXUSD,20050121,162000,1178,1178,1176,1177
SPXUSD,20050121,162100,1178,1178,1177,1177
SPXUSD,20050121,162200,1176,1178,1176,1178
SPXUSD,20050121,162300,1178,1180,1178,1178
SPXUSD,20050121,162400,1177,1179,1177,1179
SPXUSD,20050121,162500,1178,1178,1177,1177
SPXUSD,20050121,162600,1178,1178,1178,1178
SPXUSD,20050121,162700,1178,1179,1178,1179
SPXUSD,20050121,162800,1179,1179,1178,1179
SPXUSD,20050121,162900,1179,1179,1177,1178
SPXUSD,20050121,163000,1178,1179,1178,1178
SPXUSD,20050121,163100,1179,1179,1178,1178
SPXUSD,20050121,163200,1179,1179,1178,1178
SPXUSD,20050121,163300,1178,1179,1177,1177
SPXUSD,20050121,163400,1178,1179,1178,1178
SPXUSD,20050121,163500,1177,1178,1177,1178
SPXUSD,20050121,163600,1178,1178,1177,1177
SPXUSD,20050121,163700,1177,1178,1177,1177
SPXUSD,20050121,163800,1177,1179,1177,1178
SPXUSD,20050121,163900,1179,1179,1176,1178
SPXUSD,20050121,164000,1177,1179,1177,1178
SPXUSD,20050121,164100,1178,1178,1178,1178
SPXUSD,20050121,164200,1177,1178,1177,1177
SPXUSD,20050121,164300,1178,1179,1178,1178
SPXUSD,20050121,164400,1178,1178,1177,1178
SPXUSD,20050121,164500,1178,1178,1178,1178
SPXUSD,20050121,164600,1178,1178,1176,1176
SPXUSD,20050121,164700,1177,1178,1176,1178
SPXUSD,20050121,164800,1176,1178,1176,1178
SPXUSD,20050121,164900,1177,1178,1177,1178
SPXUSD,20050121,165000,1178,1178,1177,1177
SPXUSD,20050121,165100,1177,1178,1177,1178
SPXUSD,20050121,165200,1178,1178,1177,1178
SPXUSD,20050121,165300,1178,1178,1177,1178
SPXUSD,20050121,165400,1177,1178,1177,1178
SPXUSD,20050121,165500,1178,1178,1177,1177
SPXUSD,20050121,165600,1178,1178,1177,1177
SPXUSD,20050121,165700,1177,1178,1177,1177
SPXUSD,20050121,165800,1176,1178,1176,1178
SPXUSD,20050121,165900,1177,1178,1176,1178
SPXUSD,20050121,170000,1177,1178,1177,1177
SPXUSD,20050121,170100,1178,1178,1176,1176
SPXUSD,20050121,170200,1176,1177,1176,1176
SPXUSD,20050121,170300,1176,1177,1175,1176
SPXUSD,20050121,170400,1176,1176,1176,1176
SPXUSD,20050121,170500,1176,1177,1176,1177
SPXUSD,20050121,170600,1177,1177,1175,1176
SPXUSD,20050121,170700,1176,1176,1175,1175
SPXUSD,20050121,170800,1176,1176,1175,1176
SPXUSD,20050121,170900,1176,1176,1175,1176
SPXUSD,20050121,171000,1177,1177,1176,1176
SPXUSD,20050121,171100,1176,1177,1176,1177
SPXUSD,20050121,171200,1177,1177,1176,1177
SPXUSD,20050121,171300,1175,1176,1175,1176
SPXUSD,20050121,171400,1176,1176,1175,1176
SPXUSD,20050121,171500,1176,1176,1175,1175
SPXUSD,20050121,171600,1175,1177,1175,1177
SPXUSD,20050121,171700,1177,1177,1176,1176
SPXUSD,20050121,171800,1176,1177,1176,1177
SPXUSD,20050121,171900,1177,1177,1176,1176
SPXUSD,20050121,172000,1177,1177,1176,1176
SPXUSD,20050121,172100,1176,1177,1176,1177
SPXUSD,20050121,172200,1177,1177,1176,1176
SPXUSD,20050121,172300,1177,1177,1176,1176
SPXUSD,20050121,172400,1177,1177,1176,1176
SPXUSD,20050121,172500,1177,1177,1177,1177
SPXUSD,20050121,172600,1176,1177,1176,1177
SPXUSD,20050121,172700,1176,1178,1176,1178
SPXUSD,20050121,172800,1178,1178,1176,1177
SPXUSD,20050121,172900,1177,1178,1176,1177
SPXUSD,20050121,173000,1176,1177,1176,1177
SPXUSD,20050121,173100,1177,1177,1175,1177
SPXUSD,20050121,173200,1177,1178,1176,1177
SPXUSD,20050121,173300,1177,1177,1176,1177
SPXUSD,20050121,173400,1177,1177,1176,1176
SPXUSD,20050121,173500,1177,1177,1176,1177
SPXUSD,20050121,173600,1176,1177,1176,1177
SPXUSD,20050121,173700,1177,1177,1177,1177
SPXUSD,20050121,173800,1177,1178,1177,1178
SPXUSD,20050121,173900,1177,1177,1176,1176
SPXUSD,20050121,174000,1176,1178,1176,1178
SPXUSD,20050121,174100,1177,1177,1177,1177
SPXUSD,20050121,174200,1177,1178,1177,1178
SPXUSD,20050121,174300,1177,1177,1177,1177
SPXUSD,20050121,174400,1177,1177,1176,1177
SPXUSD,20050121,174500,1177,1178,1176,1178
SPXUSD,20050121,174600,1178,1178,1176,1178
SPXUSD,20050121,174700,1176,1178,1176,1177
SPXUSD,20050121,174800,1178,1178,1177,1177
SPXUSD,20050121,174900,1177,1178,1177,1178
SPXUSD,20050121,175000,1178,1178,1177,1178
SPXUSD,20050121,175100,1177,1178,1176,1178
SPXUSD,20050121,175200,1177,1177,1176,1176
SPXUSD,20050121,175300,1177,1178,1177,1177
SPXUSD,20050121,175400,1176,1178,1176,1177
SPXUSD,20050121,175500,1177,1178,1176,1176
SPXUSD,20050121,175600,1177,1178,1177,1178
SPXUSD,20050121,175700,1176,1177,1176,1176
SPXUSD,20050121,175800,1177,1177,1176,1176
SPXUSD,20050121,175900,1177,1177,1177,1177
SPXUSD,20050121,180000,1177,1177,1177,1177
SPXUSD,20050121,180100,1176,1178,1176,1178
SPXUSD,20050121,180200,1176,1177,1176,1177
SPXUSD,20050121,180300,1176,1177,1176,1177
SPXUSD,20050121,180400,1177,1177,1175,1177
SPXUSD,20050121,180500,1176,1176,1176,1176
SPXUSD,20050121,180600,1175,1177,1175,1175
SPXUSD,20050121,180700,1176,1176,1175,1175
SPXUSD,20050121,180800,1175,1176,1175,1176
SPXUSD,20050121,180900,1177,1177,1176,1176
SPXUSD,20050121,181000,1176,1177,1175,1177
SPXUSD,20050121,181100,1176,1177,1176,1176
SPXUSD,20050121,181200,1175,1177,1175,1176
SPXUSD,20050121,181300,1176,1177,1176,1177
SPXUSD,20050121,181400,1176,1178,1176,1177
SPXUSD,20050121,181500,1177,1177,1176,1176
SPXUSD,20050121,181600,1176,1177,1176,1176
SPXUSD,20050121,181700,1176,1176,1175,1175
SPXUSD,20050121,181800,1177,1177,1175,1176
SPXUSD,20050121,181900,1175,1176,1175,1176
SPXUSD,20050121,182000,1176,1177,1175,1176
SPXUSD,20050121,182100,1176,1177,1176,1177
SPXUSD,20050121,182200,1175,1176,1175,1176
SPXUSD,20050121,182300,1177,1177,1175,1176
SPXUSD,20050121,182400,1176,1177,1175,1175
SPXUSD,20050121,182500,1176,1176,1174,1176
SPXUSD,20050121,182600,1176,1176,1175,1175
SPXUSD,20050121,182700,1175,1176,1175,1176
SPXUSD,20050121,182800,1176,1176,1175,1176
SPXUSD,20050121,182900,1176,1176,1175,1175
SPXUSD,20050121,183000,1175,1176,1175,1175
SPXUSD,20050121,183100,1176,1176,1175,1175
SPXUSD,20050121,183200,1175,1176,1175,1176
SPXUSD,20050121,183300,1175,1175,1174,1174
SPXUSD,20050121,183400,1174,1174,1174,1174
SPXUSD,20050121,183500,1175,1175,1174,1175
SPXUSD,20050121,183600,1174,1174,1173,1174
SPXUSD,20050121,183700,1174,1174,1174,1174
SPXUSD,20050121,183800,1174,1174,1173,1173
SPXUSD,20050121,183900,1173,1174,1172,1173
SPXUSD,20050121,184000,1173,1174,1172,1172
SPXUSD,20050121,184100,1173,1173,1172,1173
SPXUSD,20050121,184200,1173,1174,1172,1172
SPXUSD,20050121,184300,1173,1173,1171,1173
SPXUSD,20050121,184400,1172,1172,1172,1172
SPXUSD,20050121,184500,1171,1172,1171,1172
SPXUSD,20050121,184600,1172,1174,1172,1174
SPXUSD,20050121,184700,1173,1173,1172,1172
SPXUSD,20050121,184800,1173,1173,1172,1172
SPXUSD,20050121,184900,1173,1173,1173,1173
SPXUSD,20050121,185000,1171,1172,1170,1171
SPXUSD,20050121,185100,1172,1172,1172,1172
SPXUSD,20050121,185200,1171,1171,1171,1171
SPXUSD,20050121,185300,1171,1171,1170,1170
SPXUSD,20050121,185400,1171,1172,1171,1171
SPXUSD,20050121,185500,1171,1172,1171,1171
SPXUSD,20050121,185600,1172,1172,1170,1171
SPXUSD,20050121,185700,1172,1172,1171,1172
SPXUSD,20050121,185800,1171,1173,1171,1172
SPXUSD,20050121,185900,1172,1173,1172,1172
SPXUSD,20050121,190000,1172,1173,1172,1173
SPXUSD,20050121,190100,1173,1173,1173,1173
SPXUSD,20050121,190200,1173,1173,1173,1173
SPXUSD,20050121,190300,1174,1174,1172,1172
SPXUSD,20050121,190400,1173,1173,1172,1173
SPXUSD,20050121,190500,1173,1173,1172,1173
SPXUSD,20050121,190600,1172,1174,1172,1174
SPXUSD,20050121,190700,1173,1173,1172,1172
SPXUSD,20050121,190800,1173,1173,1173,1173
SPXUSD,20050121,190900,1174,1174,1172,1172
SPXUSD,20050121,191000,1174,1174,1172,1172
SPXUSD,20050121,191100,1172,1174,1172,1172
SPXUSD,20050121,191200,1173,1173,1172,1173
SPXUSD,20050121,191300,1173,1173,1171,1171
SPXUSD,20050121,191400,1172,1172,1171,1172
SPXUSD,20050121,191500,1173,1173,1171,1172
SPXUSD,20050121,191600,1172,1173,1172,1173
SPXUSD,20050121,191700,1172,1173,1171,1173
SPXUSD,20050121,191800,1172,1173,1171,1172
SPXUSD,20050121,191900,1173,1173,1171,1171
SPXUSD,20050121,192000,1172,1172,1172,1172
SPXUSD,20050121,192100,1173,1173,1171,1173
SPXUSD,20050121,192200,1171,1173,1171,1172
SPXUSD,20050121,192300,1172,1173,1171,1171
SPXUSD,20050121,192400,1171,1172,1171,1172
SPXUSD,20050121,192500,1174,1174,1172,1172
SPXUSD,20050121,192600,1173,1173,1172,1173
SPXUSD,20050121,192700,1173,1173,1172,1173
SPXUSD,20050121,192800,1174,1174,1173,1173
SPXUSD,20050121,192900,1173,1174,1173,1174
SPXUSD,20050121,193000,1173,1173,1172,1173
SPXUSD,20050121,193100,1173,1173,1173,1173
SPXUSD,20050121,193200,1173,1173,1172,1173
SPXUSD,20050121,193300,1172,1173,1171,1172
SPXUSD,20050121,193400,1172,1174,1172,1173
SPXUSD,20050121,193500,1172,1173,1172,1173
SPXUSD,20050121,193600,1172,1174,1172,1172
SPXUSD,20050121,193700,1171,1173,1171,1173
SPXUSD,20050121,193800,1173,1173,1171,1172
SPXUSD,20050121,193900,1173,1173,1171,1171
SPXUSD,20050121,194000,1169,1170,1169,1169
SPXUSD,20050121,194100,1170,1170,1170,1170
SPXUSD,20050121,194200,1169,1170,1169,1169
SPXUSD,20050121,194300,1170,1170,1169,1170
SPXUSD,20050121,194400,1168,1170,1168,1170
SPXUSD,20050121,194500,1169,1170,1168,1170
SPXUSD,20050121,194600,1169,1169,1168,1168
SPXUSD,20050121,194700,1169,1169,1169,1169
SPXUSD,20050121,194800,1170,1170,1168,1168
SPXUSD,20050121,194900,1169,1170,1168,1168
SPXUSD,20050121,195000,1169,1170,1168,1168
SPXUSD,20050121,195100,1169,1169,1168,1168
SPXUSD,20050121,195200,1168,1168,1168,1168
SPXUSD,20050121,195300,1169,1169,1168,1169
SPXUSD,20050121,195400,1169,1169,1169,1169
SPXUSD,20050121,195500,1168,1170,1168,1170
SPXUSD,20050121,195600,1168,1169,1168,1168
SPXUSD,20050121,195700,1168,1169,1167,1167
SPXUSD,20050121,195800,1167,1169,1167,1168
SPXUSD,20050121,195900,1168,1168,1168,1168
SPXUSD,20050121,200000,1167,1169,1167,1167
SPXUSD,20050121,200100,1167,1167,1167,1167
SPXUSD,20050121,200200,1167,1167,1166,1167
SPXUSD,20050121,200300,1168,1168,1166,1167
SPXUSD,20050121,200400,1167,1168,1166,1166
SPXUSD,20050121,200500,1167,1168,1167,1168
SPXUSD,20050121,200600,1168,1168,1168,1168
SPXUSD,20050121,200700,1167,1168,1166,1167
SPXUSD,20050121,200800,1167,1168,1167,1168
SPXUSD,20050121,200900,1167,1168,1166,1166
SPXUSD,20050121,201000,1168,1168,1167,1167
SPXUSD,20050121,201100,1166,1168,1166,1167
SPXUSD,20050121,201200,1167,1168,1167,1168
SPXUSD,20050121,201300,1167,1168,1166,1167
SPXUSD,20050121,201400,1167,1169,1167,1168
NDQUSD,20050121,000400,1523,1523,1522,1522
NDQUSD,20050121,001000,1523,1524,1523,1523
NDQUSD,20050121,002900,1523,1523,1523,1523
NDQUSD,20050121,003000,1522,1523,1522,1522
NDQUSD,20050121,003200,1523,1523,1523,1523
NDQUSD,20050121,003900,1524,1524,1523,1524
NDQUSD,20050121,004200,1523,1523,1522,1522
NDQUSD,20050121,004300,1522,1524,1522,1524
NDQUSD,20050121,004700,1523,1523,1523,1523
NDQUSD,20050121,004900,1523,1523,1523,1523
NDQUSD,20050121,005000,1523,1523,1523,1523
NDQUSD,20050121,005600,1522,1523,1522,1523
NDQUSD,20050121,005700,1523,1523,1522,1522
NDQUSD,20050121,010000,1523,1523,1522,1522
NDQUSD,20050121,010300,1523,1523,1523,1523
NDQUSD,20050121,010500,1523,1523,1522,1523
NDQUSD,20050121,011000,1522,1523,1522,1523
NDQUSD,20050121,011100,1522,1523,1522,1522
NDQUSD,20050121,011800,1523,1523,1522,1523
NDQUSD,20050121,012300,1523,1523,1523,1523
NDQUSD,20050121,012400,1522,1523,1522,1522
NDQUSD,20050121,012500,1523,1523,1522,1523
NDQUSD,20050121,013600,1523,1523,1523,1523
NDQUSD,20050121,013800,1523,1523,1523,1523
NDQUSD,20050121,013900,1523,1524,1523,1523
NDQUSD,20050121,014100,1523,1524,1523,1524
NDQUSD,20050121,014200,1523,1524,1523,1524
NDQUSD,20050121,014300,1522,1524,1522,1524
NDQUSD,20050121,014400,1523,1523,1523,1523
NDQUSD,20050121,014700,1524,1524,1522,1522
NDQUSD,20050121,015000,1522,1524,1522,1524
NDQUSD,20050121,015400,1523,1523,1523,1523
NDQUSD,20050121,020300,1522,1523,1522,1522
NDQUSD,20050121,020700,1522,1523,1522,1522
NDQUSD,20050121,021300,1523,1523,1522,1522
NDQUSD,20050121,021500,1522,1522,1522,1522
NDQUSD,20050121,021600,1523,1523,1522,1523
NDQUSD,20050121,022900,1522,1522,1522,1522
NDQUSD,20050121,023800,1522,1522,1522,1522
NDQUSD,20050121,025700,1523,1523,1521,1521
NDQUSD,20050121,025900,1522,1522,1521,1522
NDQUSD,20050121,030000,1521,1522,1521,1522
NDQUSD,20050121,030300,1521,1522,1521,1522
NDQUSD,20050121,030400,1522,1522,1521,1521
NDQUSD,20050121,030500,1522,1522,1521,1522
NDQUSD,20050121,030700,1521,1521,1521,1521
NDQUSD,20050121,031000,1522,1523,1522,1523
NDQUSD,20050121,031100,1521,1523,1521,1523
NDQUSD,20050121,031500,1523,1523,1522,1522
NDQUSD,20050121,032400,1522,1522,1522,1522
NDQUSD,20050121,032500,1523,1523,1522,1522
NDQUSD,20050121,032700,1523,1523,1521,1521
NDQUSD,20050121,033000,1521,1522,1521,1522
NDQUSD,20050121,033200,1521,1521,1521,1521
NDQUSD,20050121,033700,1521,1522,1521,1521
NDQUSD,20050121,033800,1521,1522,1521,1522
NDQUSD,20050121,033900,1521,1522,1521,1521
NDQUSD,20050121,034000,1522,1522,1522,1522
NDQUSD,20050121,034100,1522,1522,1521,1521
NDQUSD,20050121,034800,1523,1523,1521,1523
NDQUSD,20050121,035000,1522,1523,1521,1522
NDQUSD,20050121,035700,1522,1522,1521,1522
NDQUSD,20050121,040300,1522,1522,1521,1522
NDQUSD,20050121,041000,1523,1523,1522,1522
NDQUSD,20050121,041600,1521,1522,1521,1522
NDQUSD,20050121,041700,1523,1523,1523,1523
NDQUSD,20050121,042800,1522,1523,1522,1523
NDQUSD,20050121,042900,1523,1523,1522,1523
NDQUSD,20050121,043300,1522,1523,1522,1523
NDQUSD,20050121,043400,1522,1523,1522,1523
NDQUSD,20050121,043800,1522,1523,1522,1523
NDQUSD,20050121,045000,1521,1522,1521,1521
NDQUSD,20050121,045100,1522,1523,1522,1523
NDQUSD,20050121,045500,1523,1523,1522,1522
NDQUSD,20050121,050100,1523,1523,1522,1522
NDQUSD,20050121,050500,1523,1523,1522,1523
NDQUSD,20050121,050800,1522,1523,1522,1522
NDQUSD,20050121,051600,1522,1524,1522,1524
NDQUSD,20050121,052200,1522,1522,1522,1522
NDQUSD,20050121,052300,1524,1524,1522,1522
NDQUSD,20050121,052400,1523,1523,1523,1523
NDQUSD,20050121,052700,1523,1523,1522,1523
NDQUSD,20050121,053700,1523,1523,1522,1523
NDQUSD,20050121,054500,1524,1524,1523,1523
NDQUSD,20050121,054900,1524,1524,1523,1524
NDQUSD,20050121,055400,1523,1524,1523,1524
NDQUSD,20050121,055500,1523,1523,1523,1523
NDQUSD,20050121,055800,1523,1524,1523,1524
NDQUSD,20050121,060200,1522,1522,1522,1522
NDQUSD,20050121,060300,1523,1523,1522,1522
NDQUSD,20050121,060400,1523,1524,1523,1523
NDQUSD,20050121,060500,1523,1526,1523,1525
NDQUSD,20050121,060800,1525,1525,1525,1525
NDQUSD,20050121,061100,1523,1524,1523,1524
NDQUSD,20050121,061300,1524,1525,1524,1525
NDQUSD,20050121,061400,1525,1525,1524,1524
NDQUSD,20050121,061700,1525,1525,1524,1524
NDQUSD,20050121,062700,1526,1526,1524,1524
NDQUSD,20050121,062900,1524,1524,1524,1524
NDQUSD,20050121,063300,1525,1525,1524,1524
NDQUSD,20050121,063500,1525,1526,1524,1526
NDQUSD,20050121,063600,1524,1526,1524,1526
NDQUSD,20050121,063700,1525,1526,1525,1525
NDQUSD,20050121,064400,1525,1525,1525,1525
NDQUSD,20050121,064500,1525,1526,1525,1526
NDQUSD,20050121,064600,1524,1526,1524,1524
NDQUSD,20050121,064800,1525,1525,1525,1525
NDQUSD,20050121,064900,1524,1524,1524,1524
NDQUSD,20050121,065000,1524,1526,1524,1526
NDQUSD,20050121,065200,1526,1526,1525,1525
NDQUSD,20050121,065500,1525,1525,1525,1525
NDQUSD,20050121,065600,1524,1525,1524,1525
NDQUSD,20050121,065700,1524,1525,1524,1525
NDQUSD,20050121,070000,1524,1526,1524,1526
NDQUSD,20050121,070100,1524,1525,1524,1525
NDQUSD,20050121,070200,1525,1526,1524,1524
NDQUSD,20050121,070300,1526,1526,1525,1525
NDQUSD,20050121,070400,1525,1526,1525,1525
NDQUSD,20050121,070500,1526,1526,1525,1526
NDQUSD,20050121,070600,1526,1526,1525,1525
NDQUSD,20050121,070700,1526,1526,1525,1525
NDQUSD,20050121,070800,1525,1526,1525,1526
NDQUSD,20050121,070900,1525,1526,1525,1526
NDQUSD,20050121,071300,1526,1526,1525,1525
NDQUSD,20050121,071600,1524,1526,1524,1525
NDQUSD,20050121,071700,1526,1526,1525,1526
NDQUSD,20050121,071800,1527,1527,1526,1527
NDQUSD,20050121,072000,1527,1527,1525,1525
NDQUSD,20050121,072100,1526,1526,1525,1526
NDQUSD,20050121,072200,1525,1526,1525,1526
NDQUSD,20050121,072300,1525,1526,1525,1526
NDQUSD,20050121,072500,1527,1527,1526,1527
NDQUSD,20050121,072600,1526,1526,1525,1526
NDQUSD,20050121,072700,1525,1527,1525,1527
NDQUSD,20050121,072800,1527,1527,1526,1526
NDQUSD,20050121,072900,1526,1527,1526,1526
NDQUSD,20050121,073100,1526,1527,1526,1526
NDQUSD,20050121,073200,1526,1527,1526,1527
NDQUSD,20050121,073400,1526,1526,1525,1525
NDQUSD,20050121,073500,1527,1527,1526,1526
NDQUSD,20050121,073600,1527,1527,1525,1525
NDQUSD,20050121,073700,1525,1526,1525,1526
NDQUSD,20050121,073900,1526,1526,1525,1525
NDQUSD,20050121,074100,1525,1527,1525,1527
NDQUSD,20050121,074200,1527,1527,1526,1526
NDQUSD,20050121,074300,1527,1527,1525,1526
NDQUSD,20050121,074500,1526,1526,1526,1526
NDQUSD,20050121,074600,1527,1527,1526,1526
NDQUSD,20050121,074700,1526,1526,1526,1526
NDQUSD,20050121,075000,1526,1526,1526,1526
NDQUSD,20050121,075100,1526,1527,1525,1526
NDQUSD,20050121,075200,1527,1527,1526,1526
NDQUSD,20050121,075400,1527,1527,1526,1527
NDQUSD,20050121,075800,1525,1525,1525,1525
NDQUSD,20050121,075900,1527,1527,1526,1526
NDQUSD,20050121,080000,1527,1527,1525,1526
NDQUSD,20050121,080100,1527,1527,1526,1526
NDQUSD,20050121,080600,1526,1528,1526,1528
NDQUSD,20050121,080700,1528,1528,1526,1527
NDQUSD,20050121,080800,1527,1528,1527,1528
NDQUSD,20050121,080900,1527,1528,1527,1528
NDQUSD,20050121,081000,1526,1526,1526,1526
NDQUSD,20050121,081100,1527,1527,1526,1527
NDQUSD,20050121,081200,1528,1528,1527,1527
NDQUSD,20050121,081300,1527,1528,1527,1527
NDQUSD,20050121,081400,1526,1527,1526,1527
NDQUSD,20050121,081500,1528,1528,1526,1526
NDQUSD,20050121,081600,1528,1528,1526,1528
NDQUSD,20050121,081700,1527,1528,1527,1528
NDQUSD,20050121,081900,1526,1528,1526,1527
NDQUSD,20050121,082500,1527,1528,1527,1528
NDQUSD,20050121,082600,1526,1526,1526,1526
NDQUSD,20050121,082700,1528,1528,1527,1527
NDQUSD,20050121,082800,1527,1527,1527,1527
NDQUSD,20050121,082900,1527,1527,1526,1527
NDQUSD,20050121,083000,1526,1526,1526,1526
NDQUSD,20050121,083200,1526,1526,1526,1526
NDQUSD,20050121,083400,1526,1527,1526,1527
NDQUSD,20050121,083700,1526,1527,1525,1526
NDQUSD,20050121,084000,1527,1527,1527,1527
NDQUSD,20050121,084100,1526,1527,1526,1526
NDQUSD,20050121,084200,1527,1527,1526,1527
NDQUSD,20050121,084300,1525,1526,1525,1526
NDQUSD,20050121,085000,1526,1527,1526,1526
NDQUSD,20050121,085100,1526,1527,1526,1527
NDQUSD,20050121,085500,1527,1527,1527,1527
NDQUSD,20050121,090100,1527,1527,1526,1526
NDQUSD,20050121,090500,1526,1527,1526,1526
NDQUSD,20050121,090600,1526,1527,1526,1527
NDQUSD,20050121,090700,1526,1527,1526,1526
NDQUSD,20050121,091200,1527,1527,1527,1527
NDQUSD,20050121,091500,1527,1527,1526,1526
NDQUSD,20050121,091700,1526,1526,1525,1525
NDQUSD,20050121,092200,1527,1527,1527,1527
NDQUSD,20050121,092300,1525,1526,1525,1525
NDQUSD,20050121,092400,1525,1526,1525,1525
NDQUSD,20050121,092800,1525,1526,1525,1526
NDQUSD,20050121,093000,1526,1526,1525,1525
NDQUSD,20050121,093100,1525,1526,1525,1526
NDQUSD,20050121,093300,1524,1525,1524,1525
NDQUSD,20050121,093400,1526,1526,1524,1526
NDQUSD,20050121,093600,1526,1526,1525,1525
NDQUSD,20050121,093700,1526,1526,1526,1526
NDQUSD,20050121,094100,1526,1526,1525,1525
NDQUSD,20050121,094200,1525,1526,1525,1525
NDQUSD,20050121,094400,1525,1525,1525,1525
NDQUSD,20050121,094500,1525,1525,1524,1524
NDQUSD,20050121,094600,1524,1525,1524,1524
NDQUSD,20050121,094700,1523,1525,1523,1525
NDQUSD,20050121,094900,1524,1525,1524,1524
NDQUSD,20050121,095000,1525,1525,1523,1523
NDQUSD,20050121,095200,1525,1525,1524,1524
NDQUSD,20050121,095300,1525,1525,1525,1525
NDQUSD,20050121,095400,1525,1525,1524,1525
NDQUSD,20050121,095600,1526,1526,1525,1525
NDQUSD,20050121,095700,1525,1525,1525,1525
NDQUSD,20050121,095800,1525,1525,1524,1525
NDQUSD,20050121,095900,1525,1525,1524,1524
NDQUSD,20050121,100000,1524,1524,1523,1523
NDQUSD,20050121,100100,1525,1525,1525,1525
NDQUSD,20050121,100500,1524,1525,1524,1524
NDQUSD,20050121,100700,1525,1525,1525,1525
NDQUSD,20050121,101200,1524,1525,1524,1525
NDQUSD,20050121,101300,1524,1524,1524,1524
NDQUSD,20050121,101400,1525,1525,1524,1525
NDQUSD,20050121,101500,1524,1525,1523,1525
NDQUSD,20050121,101900,1524,1525,1524,1525
NDQUSD,20050121,102000,1523,1524,1523,1523
NDQUSD,20050121,102100,1525,1525,1524,1524
NDQUSD,20050121,102300,1524,1525,1524,1525
NDQUSD,20050121,102500,1523,1524,1523,1523
NDQUSD,20050121,102600,1523,1524,1523,1523
NDQUSD,20050121,102800,1524,1525,1524,1525
NDQUSD,20050121,102900,1525,1525,1524,1525
NDQUSD,20050121,103000,1525,1525,1525,1525
NDQUSD,20050121,103100,1524,1526,1524,1525
NDQUSD,20050121,103400,1527,1527,1525,1526
NDQUSD,20050121,103500,1525,1526,1525,1525
NDQUSD,20050121,103600,1526,1527,1526,1527
NDQUSD,20050121,103700,1527,1528,1527,1528
NDQUSD,20050121,103800,1528,1528,1527,1527
NDQUSD,20050121,103900,1527,1527,1527,1527
NDQUSD,20050121,104000,1525,1527,1525,1526
NDQUSD,20050121,104100,1526,1526,1525,1525
NDQUSD,20050121,104200,1526,1526,1525,1526
NDQUSD,20050121,104300,1527,1527,1525,1525
NDQUSD,20050121,104400,1527,1527,1526,1527
NDQUSD,20050121,104500,1527,1527,1526,1526
NDQUSD,20050121,104600,1527,1527,1527,1527
NDQUSD,20050121,104700,1526,1526,1525,1525
NDQUSD,20050121,104900,1526,1527,1525,1527
NDQUSD,20050121,105000,1526,1527,1526,1527
NDQUSD,20050121,105200,1527,1527,1526,1526
NDQUSD,20050121,105500,1526,1526,1526,1526
NDQUSD,20050121,105700,1527,1527,1526,1526
NDQUSD,20050121,105800,1525,1526,1525,1525
NDQUSD,20050121,105900,1526,1527,1526,1527
NDQUSD,20050121,110000,1527,1528,1527,1528
NDQUSD,20050121,110100,1528,1528,1526,1527
NDQUSD,20050121,110200,1527,1528,1527,1528
NDQUSD,20050121,110300,1527,1528,1527,1528
NDQUSD,20050121,110400,1529,1529,1528,1528
NDQUSD,20050121,110500,1529,1529,1527,1527
NDQUSD,20050121,110600,1527,1529,1527,1529
NDQUSD,20050121,110700,1527,1528,1527,1528
NDQUSD,20050121,110800,1529,1529,1528,1528
NDQUSD,20050121,110900,1528,1528,1527,1528
NDQUSD,20050121,111000,1527,1529,1527,1528
NDQUSD,20050121,111100,1528,1528,1528,1528
NDQUSD,20050121,111200,1528,1529,1528,1529
NDQUSD,20050121,111300,1529,1529,1529,1529
NDQUSD,20050121,111400,1528,1528,1528,1528
NDQUSD,20050121,111500,1529,1529,1528,1529
NDQUSD,20050121,111600,1529,1529,1528,1529
NDQUSD,20050121,111700,1529,1529,1528,1529
NDQUSD,20050121,111800,1529,1529,1528,1529
NDQUSD,20050121,111900,1527,1528,1527,1527
NDQUSD,20050121,112000,1528,1528,1527,1528
NDQUSD,20050121,112200,1528,1528,1528,1528
NDQUSD,20050121,112300,1529,1529,1527,1528
NDQUSD,20050121,112400,1528,1528,1528,1528
NDQUSD,20050121,112500,1527,1528,1527,1527
NDQUSD,20050121,112700,1527,1528,1526,1527
NDQUSD,20050121,112900,1529,1529,1528,1528
NDQUSD,20050121,113000,1528,1528,1527,1528
NDQUSD,20050121,113100,1527,1528,1527,1528
NDQUSD,20050121,113300,1527,1527,1527,1527
NDQUSD,20050121,113400,1528,1528,1528,1528
NDQUSD,20050121,113600,1527,1527,1527,1527
NDQUSD,20050121,113700,1527,1528,1526,1526
NDQUSD,20050121,113800,1528,1528,1526,1526
NDQUSD,20050121,113900,1527,1527,1527,1527
NDQUSD,20050121,114000,1527,1527,1526,1527
NDQUSD,20050121,114100,1526,1528,1526,1528
NDQUSD,20050121,114200,1526,1527,1526,1526
NDQUSD,20050121,114300,1526,1526,1525,1525
NDQUSD,20050121,114400,1525,1526,1525,1526
NDQUSD,20050121,114500,1526,1526,1526,1526
NDQUSD,20050121,114800,1526,1526,1525,1525
NDQUSD,20050121,115000,1525,1526,1525,1526
NDQUSD,20050121,115100,1527,1527,1525,1527
NDQUSD,20050121,115200,1526,1526,1525,1526
NDQUSD,20050121,115300,1527,1527,1527,1527
NDQUSD,20050121,115500,1527,1527,1526,1527
NDQUSD,20050121,115700,1526,1527,1526,1527
NDQUSD,20050121,120000,1527,1527,1525,1525
NDQUSD,20050121,120100,1526,1527,1525,1525
NDQUSD,20050121,120200,1525,1526,1525,1526
NDQUSD,20050121,120300,1526,1526,1526,1526
NDQUSD,20050121,120400,1527,1527,1526,1526
NDQUSD,20050121,120500,1526,1526,1526,1526
NDQUSD,20050121,120600,1525,1527,1525,1527
NDQUSD,20050121,120700,1526,1527,1525,1525
NDQUSD,20050121,120800,1526,1526,1526,1526
NDQUSD,20050121,121000,1527,1527,1527,1527
NDQUSD,20050121,121100,1525,1527,1525,1527
NDQUSD,20050121,121200,1525,1527,1525,1527
NDQUSD,20050121,121400,1525,1527,1525,1527
NDQUSD,20050121,121500,1527,1527,1526,1526
NDQUSD,20050121,121600,1527,1527,1526,1527
NDQUSD,20050121,121700,1527,1527,1526,1526
NDQUSD,20050121,121800,1526,1527,1526,1527
NDQUSD,20050121,121900,1527,1527,1526,1526
NDQUSD,20050121,122000,1526,1526,1526,1526
NDQUSD,20050121,122100,1526,1527,1525,1527
NDQUSD,20050121,122200,1525,1527,1525,1527
NDQUSD,20050121,122300,1525,1527,1525,1527
NDQUSD,20050121,122500,1526,1527,1525,1527
NDQUSD,20050121,122800,1527,1527,1526,1526
NDQUSD,20050121,122900,1526,1526,1526,1526
NDQUSD,20050121,123000,1527,1528,1526,1527
NDQUSD,20050121,123100,1527,1527,1526,1526
NDQUSD,20050121,123300,1526,1526,1526,1526
NDQUSD,20050121,123400,1526,1526,1526,1526
NDQUSD,20050121,123500,1526,1526,1525,1526
NDQUSD,20050121,123700,1526,1527,1526,1527
NDQUSD,20050121,123800,1525,1526,1525,1526
NDQUSD,20050121,123900,1526,1527,1525,1525
NDQUSD,20050121,124000,1526,1527,1526,1527
NDQUSD,20050121,124100,1527,1527,1526,1527
NDQUSD,20050121,124200,1527,1527,1526,1526
NDQUSD,20050121,124300,1527,1527,1526,1526
NDQUSD,20050121,124400,1526,1527,1526,1527
NDQUSD,20050121,124500,1526,1527,1525,1526
NDQUSD,20050121,124700,1526,1526,1526,1526
NDQUSD,20050121,124800,1526,1527,1525,1526
NDQUSD,20050121,124900,1526,1527,1525,1526
NDQUSD,20050121,125000,1526,1527,1525,1527
NDQUSD,20050121,125100,1526,1526,1525,1525
NDQUSD,20050121,125200,1525,1526,1525,1525
NDQUSD,20050121,125300,1527,1527,1525,1527
NDQUSD,20050121,125400,1526,1526,1525,1526
NDQUSD,20050121,125500,1526,1527,1526,1527
NDQUSD,20050121,125600,1526,1527,1526,1527
NDQUSD,20050121,125800,1526,1527,1526,1526
NDQUSD,20050121,125900,1527,1527,1526,1526
NDQUSD,20050121,130000,1526,1526,1526,1526
NDQUSD,20050121,130100,1526,1526,1524,1524
NDQUSD,20050121,130200,1525,1526,1525,1526
NDQUSD,20050121,130300,1526,1526,1526,1526
NDQUSD,20050121,130400,1526,1526,1525,1525
NDQUSD,20050121,130500,1526,1527,1526,1527
NDQUSD,20050121,130700,1525,1526,1525,1526
NDQUSD,20050121,130900,1525,1526,1525,1525
NDQUSD,20050121,131000,1526,1527,1525,1527
NDQUSD,20050121,131100,1526,1527,1525,1527
NDQUSD,20050121,131200,1526,1526,1526,1526
NDQUSD,20050121,131300,1526,1526,1526,1526
NDQUSD,20050121,131400,1525,1526,1525,1526
NDQUSD,20050121,131500,1526,1526,1525,1525
NDQUSD,20050121,131600,1526,1526,1525,1526
NDQUSD,20050121,131700,1526,1527,1526,1526
NDQUSD,20050121,131800,1525,1527,1525,1526
NDQUSD,20050121,131900,1526,1526,1525,1525
NDQUSD,20050121,132000,1527,1527,1525,1526
NDQUSD,20050121,132200,1525,1526,1525,1526
NDQUSD,20050121,132300,1525,1527,1525,1527
NDQUSD,20050121,132400,1526,1526,1525,1525
NDQUSD,20050121,132500,1527,1527,1525,1525
NDQUSD,20050121,132600,1527,1527,1525,1526
NDQUSD,20050121,132700,1526,1526,1526,1526
NDQUSD,20050121,132800,1526,1526,1523,1525
NDQUSD,20050121,132900,1525,1526,1523,1523
NDQUSD,20050121,133000,1523,1524,1522,1523
NDQUSD,20050121,133100,1522,1523,1519,1520
NDQUSD,20050121,133200,1520,1520,1518,1518
NDQUSD,20050121,133300,1518,1521,1518,1520
NDQUSD,20050121,133400,1521,1521,1520,1520
NDQUSD,20050121,133500,1519,1521,1519,1521
NDQUSD,20050121,133600,1521,1524,1521,1522
NDQUSD,20050121,133700,1523,1524,1522,1522
NDQUSD,20050121,133800,1522,1522,1522,1522
NDQUSD,20050121,133900,1522,1523,1522,1522
NDQUSD,20050121,134000,1522,1523,1522,1523
NDQUSD,20050121,134100,1523,1523,1522,1522
NDQUSD,20050121,134200,1522,1523,1520,1522
NDQUSD,20050121,134300,1522,1523,1522,1522
NDQUSD,20050121,134400,1521,1523,1521,1523
NDQUSD,20050121,134500,1523,1524,1522,1522
NDQUSD,20050121,134600,1523,1523,1522,1522
NDQUSD,20050121,134700,1521,1521,1520,1520
NDQUSD,20050121,134800,1522,1522,1519,1522
NDQUSD,20050121,134900,1520,1522,1520,1522
NDQUSD,20050121,135000,1521,1522,1521,1521
NDQUSD,20050121,135100,1521,1521,1518,1518
NDQUSD,20050121,135200,1518,1519,1516,1518
NDQUSD,20050121,135300,1517,1519,1517,1519
NDQUSD,20050121,135400,1518,1520,1518,1520
NDQUSD,20050121,135500,1518,1519,1518,1518
NDQUSD,20050121,135600,1517,1519,1517,1519
NDQUSD,20050121,135700,1520,1520,1520,1520
NDQUSD,20050121,135800,1520,1520,1518,1520
NDQUSD,20050121,135900,1519,1521,1519,1521
NDQUSD,20050121,140000,1521,1522,1521,1521
NDQUSD,20050121,140100,1523,1523,1521,1522
NDQUSD,20050121,140200,1520,1522,1520,1520
NDQUSD,20050121,140300,1519,1522,1519,1520
NDQUSD,20050121,140400,1521,1521,1520,1520
NDQUSD,20050121,140500,1521,1522,1521,1522
NDQUSD,20050121,140600,1522,1523,1521,1522
NDQUSD,20050121,140700,1521,1523,1520,1522
NDQUSD,20050121,140800,1522,1524,1522,1523
NDQUSD,20050121,140900,1524,1524,1521,1521
NDQUSD,20050121,141000,1522,1523,1522,1523
NDQUSD,20050121,141100,1523,1523,1521,1521
NDQUSD,20050121,141200,1521,1521,1518,1519
NDQUSD,20050121,141300,1520,1520,1516,1518
NDQUSD,20050121,141400,1517,1520,1517,1519
NDQUSD,20050121,141500,1518,1520,1516,1519
NDQUSD,20050121,141600,1520,1520,1518,1518
NDQUSD,20050121,141700,1518,1520,1518,1518
NDQUSD,20050121,141800,1520,1521,1519,1520
NDQUSD,20050121,141900,1521,1521,1519,1521
NDQUSD,20050121,142000,1521,1521,1520,1520
NDQUSD,20050121,142100,1519,1521,1519,1520
NDQUSD,20050121,142200,1521,1524,1520,1522
NDQUSD,20050121,142300,1523,1524,1522,1523
NDQUSD,20050121,142400,1523,1525,1522,1524
NDQUSD,20050121,142500,1523,1525,1523,1523
NDQUSD,20050121,142600,1523,1523,1523,1523
NDQUSD,20050121,142700,1524,1525,1523,1525
NDQUSD,20050121,142800,1525,1526,1524,1526
NDQUSD,20050121,142900,1524,1526,1524,1526
NDQUSD,20050121,143000,1525,1526,1524,1524
NDQUSD,20050121,143100,1525,1525,1523,1523
NDQUSD,20050121,143200,1523,1524,1523,1523
NDQUSD,20050121,143300,1524,1525,1524,1524
NDQUSD,20050121,143400,1525,1528,1525,1526
NDQUSD,20050121,143500,1526,1526,1524,1526
NDQUSD,20050121,143600,1526,1527,1524,1527
NDQUSD,20050121,143700,1525,1526,1525,1526
NDQUSD,20050121,143800,1526,1526,1525,1525
NDQUSD,20050121,143900,1525,1526,1524,1524
NDQUSD,20050121,144000,1526,1526,1524,1525
NDQUSD,20050121,144100,1525,1525,1524,1524
NDQUSD,20050121,144200,1524,1526,1524,1526
NDQUSD,20050121,144300,1524,1527,1524,1527
NDQUSD,20050121,144400,1526,1527,1525,1525
NDQUSD,20050121,144500,1526,1526,1524,1524
NDQUSD,20050121,144600,1526,1526,1525,1525
NDQUSD,20050121,144700,1525,1527,1524,1526
NDQUSD,20050121,144800,1526,1527,1524,1525
NDQUSD,20050121,144900,1524,1526,1524,1526
NDQUSD,20050121,145000,1525,1526,1524,1525
NDQUSD,20050121,145100,1526,1526,1524,1524
NDQUSD,20050121,145200,1525,1525,1525,1525
NDQUSD,20050121,145300,1525,1525,1522,1522
NDQUSD,20050121,145400,1523,1523,1521,1522
NDQUSD,20050121,145500,1521,1523,1521,1522
NDQUSD,20050121,145600,1521,1522,1520,1520
NDQUSD,20050121,145700,1521,1522,1521,1522
NDQUSD,20050121,145800,1522,1523,1522,1523
NDQUSD,20050121,145900,1522,1524,1522,1522
NDQUSD,20050121,150000,1523,1523,1521,1522
NDQUSD,20050121,150100,1521,1523,1521,1523
NDQUSD,20050121,150200,1523,1523,1522,1522
NDQUSD,20050121,150300,1521,1521,1520,1521
NDQUSD,20050121,150400,1521,1522,1521,1521
NDQUSD,20050121,150500,1521,1521,1519,1519
NDQUSD,20050121,150600,1520,1521,1520,1521
NDQUSD,20050121,150700,1521,1521,1520,1520
NDQUSD,20050121,150800,1521,1522,1521,1522
NDQUSD,20050121,150900,1520,1523,1520,1522
NDQUSD,20050121,151000,1521,1522,1520,1520
NDQUSD,20050121,151100,1520,1521,1519,1520
NDQUSD,20050121,151200,1519,1521,1519,1520
NDQUSD,20050121,151300,1520,1521,1520,1521
NDQUSD,20050121,151400,1520,1521,1519,1520
NDQUSD,20050121,151500,1519,1521,1519,1520
NDQUSD,20050121,151600,1520,1521,1520,1520
NDQUSD,20050121,151700,1520,1522,1520,1522
NDQUSD,20050121,151800,1522,1523,1521,1521
NDQUSD,20050121,151900,1522,1523,1520,1522
NDQUSD,20050121,152000,1522,1522,1521,1521
NDQUSD,20050121,152100,1522,1523,1520,1522
NDQUSD,20050121,152200,1522,1524,1521,1524
NDQUSD,20050121,152300,1522,1524,1522,1522
NDQUSD,20050121,152400,1524,1524,1523,1524
NDQUSD,20050121,152500,1524,1525,1523,1523
NDQUSD,20050121,152600,1523,1523,1523,1523
NDQUSD,20050121,152700,1523,1525,1523,1525
NDQUSD,20050121,152800,1525,1526,1523,1524
NDQUSD,20050121,152900,1525,1525,1523,1523
NDQUSD,20050121,153000,1523,1525,1523,1523
NDQUSD,20050121,153100,1524,1524,1523,1523
NDQUSD,20050121,153200,1525,1525,1522,1522
NDQUSD,20050121,153300,1523,1524,1523,1523
NDQUSD,20050121,153400,1524,1525,1523,1524
NDQUSD,20050121,153500,1523,1523,1522,1523
NDQUSD,20050121,153600,1524,1524,1522,1523
NDQUSD,20050121,153700,1523,1523,1521,1521
NDQUSD,20050121,153800,1521,1522,1521,1522
NDQUSD,20050121,153900,1523,1523,1522,1522
NDQUSD,20050121,154000,1523,1523,1521,1522
NDQUSD,20050121,154100,1524,1524,1522,1522
NDQUSD,20050121,154200,1523,1525,1522,1524
NDQUSD,20050121,154300,1522,1524,1522,1523
NDQUSD,20050121,154400,1523,1523,1522,1522
NDQUSD,20050121,154500,1524,1524,1522,1523
NDQUSD,20050121,154600,1524,1524,1522,1522
NDQUSD,20050121,154700,1522,1523,1521,1522
NDQUSD,20050121,154800,1521,1523,1521,1522
NDQUSD,20050121,154900,1522,1523,1521,1522
NDQUSD,20050121,155000,1522,1523,1522,1523
NDQUSD,20050121,155100,1523,1523,1522,1522
NDQUSD,20050121,155200,1522,1524,1522,1523
NDQUSD,20050121,155300,1523,1523,1522,1523
NDQUSD,20050121,155400,1523,1523,1522,1523
NDQUSD,20050121,155500,1522,1523,1522,1523
NDQUSD,20050121,155600,1522,1522,1521,1522
NDQUSD,20050121,155700,1522,1523,1521,1521
NDQUSD,20050121,155800,1522,1523,1521,1522
NDQUSD,20050121,155900,1523,1523,1520,1522
NDQUSD,20050121,160000,1522,1523,1522,1522
NDQUSD,20050121,160100,1521,1522,1521,1522
NDQUSD,20050121,160200,1522,1522,1520,1520
NDQUSD,20050121,160300,1520,1521,1519,1519
NDQUSD,20050121,160400,1520,1521,1520,1521
NDQUSD,20050121,160500,1520,1521,1520,1520
NDQUSD,20050121,160600,1521,1521,1519,1520
NDQUSD,20050121,160700,1520,1521,1519,1519
NDQUSD,20050121,160800,1520,1521,1519,1519
NDQUSD,20050121,160900,1520,1522,1520,1520
NDQUSD,20050121,161000,1521,1522,1521,1521
NDQUSD,20050121,161100,1520,1522,1520,1521
NDQUSD,20050121,161200,1520,1522,1520,1521
NDQUSD,20050121,161300,1520,1521,1520,1521
NDQUSD,20050121,161400,1520,1522,1520,1522
NDQUSD,20050121,161500,1521,1521,1519,1520
NDQUSD,20050121,161600,1519,1521,1519,1521
NDQUSD,20050121,161700,1522,1522,1520,1520
NDQUSD,20050121,161800,1521,1521,1520,1520
NDQUSD,20050121,161900,1520,1521,1520,1521
NDQUSD,20050121,162000,1520,1521,1520,1521
NDQUSD,20050121,162100,1522,1523,1522,1523
NDQUSD,20050121,162200,1522,1523,1522,1522
NDQUSD,20050121,162300,1521,1523,1521,1523
NDQUSD,20050121,162400,1521,1523,1521,1523
NDQUSD,20050121,162500,1522,1523,1522,1523
NDQUSD,20050121,162600,1523,1523,1523,1523
NDQUSD,20050121,162700,1522,1524,1522,1524
NDQUSD,20050121,162800,1523,1523,1523,1523
NDQUSD,20050121,162900,1521,1523,1521,1523
NDQUSD,20050121,163000,1523,1523,1521,1522
NDQUSD,20050121,163100,1522,1523,1521,1523
NDQUSD,20050121,163200,1521,1523,1521,1523
NDQUSD,20050121,163300,1521,1522,1521,1522
NDQUSD,20050121,163400,1522,1522,1521,1521
NDQUSD,20050121,163500,1522,1523,1522,1522
NDQUSD,20050121,163600,1523,1523,1522,1522
NDQUSD,20050121,163700,1523,1523,1521,1522
NDQUSD,20050121,163800,1523,1523,1522,1522
NDQUSD,20050121,163900,1521,1523,1521,1522
NDQUSD,20050121,164000,1522,1522,1521,1521
NDQUSD,20050121,164100,1523,1523,1522,1523
NDQUSD,20050121,164200,1522,1523,1522,1522
NDQUSD,20050121,164300,1522,1522,1521,1521
NDQUSD,20050121,164400,1521,1522,1521,1522
NDQUSD,20050121,164500,1522,1522,1521,1521
NDQUSD,20050121,164600,1521,1522,1521,1521
NDQUSD,20050121,164700,1521,1523,1521,1521
NDQUSD,20050121,164800,1522,1522,1521,1521
NDQUSD,20050121,164900,1521,1522,1521,1522
NDQUSD,20050121,165000,1521,1521,1521,1521
NDQUSD,20050121,165100,1520,1522,1520,1521
NDQUSD,20050121,165200,1522,1522,1520,1522
NDQUSD,20050121,165300,1521,1521,1521,1521
NDQUSD,20050121,165400,1522,1522,1521,1522
NDQUSD,20050121,165500,1521,1522,1521,1521
NDQUSD,20050121,165600,1521,1521,1521,1521
NDQUSD,20050121,165700,1520,1522,1520,1521
NDQUSD,20050121,165800,1520,1522,1520,1522
NDQUSD,20050121,165900,1520,1522,1520,1522
NDQUSD,20050121,170000,1522,1522,1521,1521
NDQUSD,20050121,170100,1521,1522,1521,1521
NDQUSD,20050121,170200,1521,1521,1519,1521
NDQUSD,20050121,170300,1519,1521,1519,1520
NDQUSD,20050121,170400,1520,1521,1519,1519
NDQUSD,20050121,170500,1520,1520,1517,1518
NDQUSD,20050121,170600,1518,1519,1518,1518
NDQUSD,20050121,170700,1518,1520,1518,1518
NDQUSD,20050121,170800,1519,1519,1518,1518
NDQUSD,20050121,170900,1520,1520,1518,1520
NDQUSD,20050121,171000,1520,1520,1519,1519
NDQUSD,20050121,171100,1521,1521,1519,1519
NDQUSD,20050121,171200,1519,1521,1519,1521
NDQUSD,20050121,171300,1521,1522,1521,1522
NDQUSD,20050121,171400,1520,1521,1520,1521
NDQUSD,20050121,171500,1521,1522,1520,1521
NDQUSD,20050121,171600,1521,1521,1521,1521
NDQUSD,20050121,171700,1520,1520,1519,1519
NDQUSD,20050121,171800,1521,1521,1519,1519
NDQUSD,20050121,171900,1519,1519,1518,1519
NDQUSD,20050121,172000,1520,1520,1519,1519
NDQUSD,20050121,172100,1519,1519,1519,1519
NDQUSD,20050121,172200,1518,1519,1518,1518
NDQUSD,20050121,172300,1518,1519,1518,1518
NDQUSD,20050121,172400,1518,1520,1517,1518
NDQUSD,20050121,172500,1518,1520,1518,1518
NDQUSD,20050121,172600,1518,1519,1517,1517
NDQUSD,20050121,172700,1517,1518,1517,1518
NDQUSD,20050121,172800,1518,1518,1518,1518
NDQUSD,20050121,172900,1518,1520,1518,1518
NDQUSD,20050121,173000,1519,1519,1518,1519
NDQUSD,20050121,173100,1518,1519,1518,1519
NDQUSD,20050121,173200,1519,1519,1518,1518
NDQUSD,20050121,173300,1519,1519,1517,1517
NDQUSD,20050121,173400,1517,1518,1516,1517
NDQUSD,20050121,173500,1517,1519,1517,1519
NDQUSD,20050121,173600,1518,1519,1513,1514
NDQUSD,20050121,173700,1515,1517,1514,1515
NDQUSD,20050121,173800,1515,1516,1514,1516
NDQUSD,20050121,173900,1514,1516,1514,1514
NDQUSD,20050121,174000,1515,1516,1515,1515
NDQUSD,20050121,174100,1515,1516,1512,1512
NDQUSD,20050121,174200,1514,1514,1513,1514
NDQUSD,20050121,174300,1514,1514,1511,1513
NDQUSD,20050121,174400,1512,1515,1511,1515
NDQUSD,20050121,174500,1514,1515,1513,1514
NDQUSD,20050121,174600,1514,1515,1513,1514
NDQUSD,20050121,174700,1515,1515,1514,1514
NDQUSD,20050121,174800,1513,1514,1512,1514
NDQUSD,20050121,174900,1514,1514,1512,1512
NDQUSD,20050121,175000,1513,1513,1509,1509
NDQUSD,20050121,175100,1510,1511,1508,1509
NDQUSD,20050121,175200,1510,1511,1509,1510
NDQUSD,20050121,175300,1510,1510,1508,1510
NDQUSD,20050121,175400,1510,1512,1509,1512
NDQUSD,20050121,175500,1512,1512,1510,1510
NDQUSD,20050121,175600,1509,1511,1509,1511
NDQUSD,20050121,175700,1510,1511,1510,1510
NDQUSD,20050121,175800,1511,1512,1511,1512
NDQUSD,20050121,175900,1512,1514,1512,1512
NDQUSD,20050121,180000,1512,1514,1512,1513
NDQUSD,20050121,180100,1513,1513,1512,1512
NDQUSD,20050121,180200,1513,1515,1513,1513
NDQUSD,20050121,180300,1514,1515,1514,1514
NDQUSD,20050121,180400,1513,1514,1512,1513
NDQUSD,20050121,180500,1514,1514,1512,1513
NDQUSD,20050121,180600,1512,1514,1512,1514
NDQUSD,20050121,180700,1515,1515,1513,1515
NDQUSD,20050121,180800,1515,1517,1514,1516
NDQUSD,20050121,180900,1515,1517,1514,1514
NDQUSD,20050121,181000,1514,1515,1514,1515
NDQUSD,20050121,181100,1515,1515,1514,1514
NDQUSD,20050121,181200,1514,1514,1513,1513
NDQUSD,20050121,181300,1514,1514,1511,1512
NDQUSD,20050121,181400,1512,1512,1511,1512
NDQUSD,20050121,181500,1512,1512,1512,1512
NDQUSD,20050121,181600,1513,1513,1512,1512
NDQUSD,20050121,181700,1514,1514,1513,1514
NDQUSD,20050121,181800,1512,1513,1512,1512
NDQUSD,20050121,181900,1512,1513,1511,1513
NDQUSD,20050121,182000,1513,1513,1513,1513
NDQUSD,20050121,182100,1512,1514,1512,1514
NDQUSD,20050121,182200,1513,1514,1513,1513
NDQUSD,20050121,182300,1514,1514,1511,1511
NDQUSD,20050121,182400,1511,1514,1511,1514
NDQUSD,20050121,182500,1514,1514,1512,1514
NDQUSD,20050121,182600,1515,1515,1513,1514
NDQUSD,20050121,182700,1515,1515,1514,1515
NDQUSD,20050121,182800,1514,1514,1514,1514
NDQUSD,20050121,182900,1514,1515,1514,1514
NDQUSD,20050121,183000,1514,1515,1514,1514
NDQUSD,20050121,183100,1515,1515,1513,1514
NDQUSD,20050121,183200,1514,1515,1513,1513
NDQUSD,20050121,183300,1513,1514,1512,1513
NDQUSD,20050121,183400,1513,1513,1512,1513
NDQUSD,20050121,183500,1514,1514,1513,1513
NDQUSD,20050121,183600,1513,1515,1512,1512
NDQUSD,20050121,183700,1513,1514,1513,1514
NDQUSD,20050121,183800,1513,1514,1512,1512
NDQUSD,20050121,183900,1512,1512,1512,1512
NDQUSD,20050121,184000,1513,1513,1511,1512
NDQUSD,20050121,184100,1513,1513,1512,1513
NDQUSD,20050121,184200,1512,1513,1511,1512
NDQUSD,20050121,184300,1512,1513,1512,1513
NDQUSD,20050121,184400,1511,1513,1511,1513
NDQUSD,20050121,184500,1513,1513,1511,1511
NDQUSD,20050121,184600,1513,1513,1510,1512
NDQUSD,20050121,184700,1511,1512,1511,1511
NDQUSD,20050121,184800,1510,1511,1510,1510
NDQUSD,20050121,184900,1510,1510,1509,1509
NDQUSD,20050121,185000,1509,1510,1508,1509
NDQUSD,20050121,185100,1509,1510,1508,1509
NDQUSD,20050121,185200,1508,1508,1507,1508
NDQUSD,20050121,185300,1507,1508,1505,1508
NDQUSD,20050121,185400,1508,1508,1506,1507
NDQUSD,20050121,185500,1508,1508,1507,1507
NDQUSD,20050121,185600,1507,1508,1506,1508
NDQUSD,20050121,185700,1507,1507,1506,1506
NDQUSD,20050121,185800,1506,1509,1506,1508
NDQUSD,20050121,185900,1508,1509,1507,1508
NDQUSD,20050121,190000,1508,1508,1507,1508
NDQUSD,20050121,190100,1508,1509,1507,1509
NDQUSD,20050121,190200,1508,1508,1507,1507
NDQUSD,20050121,190300,1507,1508,1506,1508
NDQUSD,20050121,190400,1507,1508,1507,1508
NDQUSD,20050121,190500,1508,1508,1506,1508
NDQUSD,20050121,190600,1507,1508,1506,1507
NDQUSD,20050121,190700,1508,1509,1506,1507
NDQUSD,20050121,190800,1508,1508,1507,1508
NDQUSD,20050121,190900,1508,1508,1506,1507
NDQUSD,20050121,191000,1506,1507,1506,1506
NDQUSD,20050121,191100,1506,1506,1505,1506
NDQUSD,20050121,191200,1506,1506,1504,1505
NDQUSD,20050121,191300,1505,1507,1505,1505
NDQUSD,20050121,191400,1505,1506,1505,1506
NDQUSD,20050121,191500,1504,1506,1504,1506
NDQUSD,20050121,191600,1505,1506,1505,1505
NDQUSD,20050121,191700,1504,1506,1504,1505
NDQUSD,20050121,191800,1504,1506,1504,1505
NDQUSD,20050121,191900,1506,1507,1504,1505
NDQUSD,20050121,192000,1506,1506,1505,1505
NDQUSD,20050121,192100,1505,1507,1505,1506
NDQUSD,20050121,192200,1506,1508,1506,1507
NDQUSD,20050121,192300,1508,1511,1508,1511
NDQUSD,20050121,192400,1511,1511,1509,1510
NDQUSD,20050121,192500,1511,1511,1510,1510
NDQUSD,20050121,192600,1511,1511,1510,1510
NDQUSD,20050121,192700,1509,1510,1509,1510
NDQUSD,20050121,192800,1509,1512,1509,1512
NDQUSD,20050121,192900,1511,1513,1510,1511
NDQUSD,20050121,193000,1512,1512,1511,1511
NDQUSD,20050121,193100,1511,1511,1509,1510
NDQUSD,20050121,193200,1509,1510,1509,1509
NDQUSD,20050121,193300,1509,1510,1509,1510
NDQUSD,20050121,193400,1510,1510,1510,1510
NDQUSD,20050121,193500,1510,1510,1510,1510
NDQUSD,20050121,193600,1510,1510,1509,1509
NDQUSD,20050121,193700,1509,1510,1509,1509
NDQUSD,20050121,193800,1511,1511,1510,1510
NDQUSD,20050121,193900,1510,1510,1509,1509
NDQUSD,20050121,194000,1510,1510,1509,1509
NDQUSD,20050121,194100,1508,1509,1508,1509
NDQUSD,20050121,194200,1509,1509,1508,1509
NDQUSD,20050121,194300,1509,1510,1508,1508
NDQUSD,20050121,194400,1509,1509,1507,1507
NDQUSD,20050121,194500,1507,1509,1507,1508
NDQUSD,20050121,194600,1507,1509,1506,1508
NDQUSD,20050121,194700,1508,1508,1507,1507
NDQUSD,20050121,194800,1507,1507,1506,1507
NDQUSD,20050121,194900,1507,1507,1506,1507
NDQUSD,20050121,195000,1508,1508,1507,1507
NDQUSD,20050121,195100,1507,1507,1506,1507
NDQUSD,20050121,195200,1507,1509,1506,1509
NDQUSD,20050121,195300,1507,1509,1507,1509
NDQUSD,20050121,195400,1508,1508,1507,1507
NDQUSD,20050121,195500,1507,1508,1507,1507
NDQUSD,20050121,195600,1508,1509,1507,1509
NDQUSD,20050121,195700,1509,1509,1506,1507
NDQUSD,20050121,195800,1507,1508,1507,1508
NDQUSD,20050121,195900,1507,1507,1505,1505
NDQUSD,20050121,200000,1506,1507,1506,1506
NDQUSD,20050121,200100,1506,1506,1504,1506
NDQUSD,20050121,200200,1506,1506,1504,1505
NDQUSD,20050121,200300,1505,1506,1504,1506
NDQUSD,20050121,200400,1505,1506,1504,1506
NDQUSD,20050121,200500,1506,1507,1505,1506
NDQUSD,20050121,200600,1505,1506,1505,1506
NDQUSD,20050121,200700,1507,1507,1505,1506
NDQUSD,20050121,200800,1506,1507,1506,1506
NDQUSD,20050121,200900,1507,1507,1505,1505
NDQUSD,20050121,201000,1507,1507,1505,1507
NDQUSD,20050121,201100,1505,1506,1505,1506
NDQUSD,20050121,201200,1506,1506,1505,1505
NDQUSD,20050121,201300,1505,1506,1505,1506
NDQUSD,20050121,201400,1507,1507,1505,1507
USXUSD,20050121,000100,83.79,83.79,83.79,83.79
USXUSD,20050121,000200,83.79,83.79,83.79,83.79
USXUSD,20050121,000300,83.79,83.79,83.79,83.79
USXUSD,20050121,000400,83.79,83.79,83.79,83.79
USXUSD,20050121,000500,83.79,83.79,83.79,83.79
USXUSD,20050121,000600,83.79,83.79,83.79,83.79
USXUSD,20050121,000700,83.79,83.79,83.79,83.79
USXUSD,20050121,000800,83.79,83.79,83.79,83.79
USXUSD,20050121,000900,83.79,83.79,83.79,83.79
USXUSD,20050121,001000,83.79,83.80,83.79,83.80
USXUSD,20050121,001100,83.80,83.80,83.80,83.80
USXUSD,20050121,001200,83.79,83.79,83.78,83.78
USXUSD,20050121,001300,83.78,83.79,83.78,83.79
USXUSD,20050121,001400,83.79,83.79,83.79,83.79
USXUSD,20050121,001500,83.79,83.80,83.79,83.80
USXUSD,20050121,001600,83.80,83.80,83.80,83.80
USXUSD,20050121,001700,83.80,83.80,83.80,83.80
USXUSD,20050121,001800,83.80,83.80,83.79,83.80
USXUSD,20050121,001900,83.79,83.79,83.79,83.79
USXUSD,20050121,002000,83.79,83.79,83.78,83.78
USXUSD,20050121,002100,83.78,83.78,83.78,83.78
USXUSD,20050121,002200,83.78,83.78,83.78,83.78
USXUSD,20050121,002300,83.78,83.78,83.77,83.78
USXUSD,20050121,002400,83.78,83.78,83.78,83.78
USXUSD,20050121,002500,83.78,83.78,83.78,83.78
USXUSD,20050121,002600,83.78,83.78,83.78,83.78
USXUSD,20050121,002700,83.78,83.78,83.78,83.78
USXUSD,20050121,002800,83.78,83.79,83.78,83.79
USXUSD,20050121,002900,83.79,83.79,83.79,83.79
USXUSD,20050121,003000,83.79,83.80,83.79,83.80
USXUSD,20050121,003100,83.80,83.80,83.80,83.80
USXUSD,20050121,003200,83.80,83.80,83.80,83.80
USXUSD,20050121,003300,83.80,83.82,83.80,83.82
USXUSD,20050121,003400,83.81,83.81,83.81,83.81
USXUSD,20050121,003500,83.81,83.81,83.81,83.81
USXUSD,20050121,003600,83.81,83.81,83.81,83.81
USXUSD,20050121,003700,83.81,83.81,83.81,83.81
USXUSD,20050121,003800,83.81,83.81,83.81,83.81
USXUSD,20050121,003900,83.81,83.81,83.81,83.81
USXUSD,20050121,004000,83.81,83.82,83.81,83.81
USXUSD,20050121,004100,83.81,83.82,83.81,83.81
USXUSD,20050121,004200,83.81,83.81,83.81,83.81
USXUSD,20050121,004300,83.81,83.81,83.81,83.81
USXUSD,20050121,004400,83.81,83.81,83.81,83.81
USXUSD,20050121,004500,83.81,83.81,83.81,83.81
USXUSD,20050121,004600,83.81,83.81,83.80,83.81
USXUSD,20050121,004700,83.81,83.81,83.81,83.81
USXUSD,20050121,004800,83.81,83.81,83.81,83.81
USXUSD,20050121,004900,83.82,83.82,83.82,83.82
USXUSD,20050121,005000,83.82,83.82,83.81,83.82
USXUSD,20050121,005100,83.81,83.82,83.81,83.81
USXUSD,20050121,005200,83.81,83.81,83.81,83.81
USXUSD,20050121,005300,83.81,83.82,83.81,83.81
USXUSD,20050121,005400,83.81,83.81,83.81,83.81
USXUSD,20050121,005500,83.81,83.81,83.81,83.81
USXUSD,20050121,005600,83.81,83.81,83.81,83.81
USXUSD,20050121,005700,83.81,83.81,83.81,83.81
USXUSD,20050121,005800,83.81,83.81,83.79,83.79
USXUSD,20050121,005900,83.79,83.80,83.79,83.79
USXUSD,20050121,010000,83.79,83.79,83.79,83.79
USXUSD,20050121,010100,83.79,83.79,83.78,83.79
USXUSD,20050121,010200,83.79,83.80,83.79,83.80
USXUSD,20050121,010300,83.80,83.80,83.80,83.80
USXUSD,20050121,010400,83.80,83.80,83.80,83.80
USXUSD,20050121,010500,83.80,83.80,83.80,83.80
USXUSD,20050121,010600,83.80,83.81,83.80,83.81
USXUSD,20050121,010700,83.81,83.82,83.81,83.82
USXUSD,20050121,010800,83.84,83.85,83.84,83.85
USXUSD,20050121,010900,83.85,83.85,83.85,83.85
USXUSD,20050121,011000,83.85,83.86,83.85,83.86
USXUSD,20050121,011100,83.86,83.86,83.85,83.85
USXUSD,20050121,011200,83.85,83.86,83.85,83.86
USXUSD,20050121,011300,83.86,83.87,83.86,83.87
USXUSD,20050121,011400,83.87,83.87,83.87,83.87
USXUSD,20050121,011500,83.87,83.87,83.87,83.87
USXUSD,20050121,011600,83.87,83.88,83.87,83.88
USXUSD,20050121,011700,83.88,83.89,83.88,83.89
USXUSD,20050121,011800,83.89,83.89,83.89,83.89
USXUSD,20050121,011900,83.89,83.90,83.88,83.88
USXUSD,20050121,012000,83.88,83.88,83.87,83.87
USXUSD,20050121,012100,83.87,83.87,83.87,83.87
USXUSD,20050121,012200,83.87,83.87,83.87,83.87
USXUSD,20050121,012300,83.87,83.89,83.87,83.89
USXUSD,20050121,012400,83.89,83.89,83.88,83.89
USXUSD,20050121,012500,83.89,83.90,83.89,83.90
USXUSD,20050121,012600,83.90,83.90,83.90,83.90
USXUSD,20050121,012700,83.89,83.89,83.88,83.88
USXUSD,20050121,012800,83.88,83.88,83.87,83.88
USXUSD,20050121,012900,83.88,83.88,83.88,83.88
USXUSD,20050121,013000,83.88,83.88,83.87,83.87
USXUSD,20050121,013100,83.87,83.87,83.87,83.87
USXUSD,20050121,013200,83.88,83.88,83.88,83.88
USXUSD,20050121,013300,83.88,83.89,83.88,83.89
USXUSD,20050121,013500,83.89,83.89,83.89,83.89
USXUSD,20050121,013600,83.89,83.89,83.89,83.89
USXUSD,20050121,013700,83.89,83.89,83.89,83.89
USXUSD,20050121,013800,83.89,83.89,83.88,83.88
USXUSD,20050121,013900,83.88,83.88,83.87,83.87
USXUSD,20050121,014000,83.87,83.87,83.85,83.85
USXUSD,20050121,014100,83.85,83.86,83.84,83.86
USXUSD,20050121,014200,83.86,83.86,83.86,83.86
USXUSD,20050121,014300,83.86,83.86,83.86,83.86
USXUSD,20050121,014400,83.86,83.86,83.86,83.86
USXUSD,20050121,014500,83.85,83.85,83.85,83.85
USXUSD,20050121,014600,83.85,83.86,83.85,83.86
USXUSD,20050121,014800,83.86,83.86,83.86,83.86
USXUSD,20050121,014900,83.86,83.86,83.86,83.86
USXUSD,20050121,015000,83.86,83.86,83.86,83.86
USXUSD,20050121,015100,83.86,83.86,83.86,83.86
USXUSD,20050121,015200,83.86,83.86,83.86,83.86
USXUSD,20050121,015300,83.87,83.87,83.86,83.87
USXUSD,20050121,015400,83.87,83.87,83.87,83.87
USXUSD,20050121,015500,83.87,83.87,83.87,83.87
USXUSD,20050121,015600,83.86,83.87,83.86,83.87
USXUSD,20050121,015700,83.87,83.87,83.86,83.87
USXUSD,20050121,015800,83.87,83.87,83.86,83.86
USXUSD,20050121,015900,83.86,83.86,83.86,83.86
USXUSD,20050121,020000,83.86,83.86,83.86,83.86
USXUSD,20050121,020100,83.85,83.85,83.84,83.84
USXUSD,20050121,020200,83.85,83.85,83.85,83.85
USXUSD,20050121,020300,83.85,83.86,83.85,83.86
USXUSD,20050121,020400,83.86,83.86,83.86,83.86
USXUSD,20050121,020500,83.86,83.87,83.86,83.87
USXUSD,20050121,020600,83.87,83.87,83.87,83.87
USXUSD,20050121,020700,83.87,83.87,83.87,83.87
USXUSD,20050121,020800,83.87,83.87,83.87,83.87
USXUSD,20050121,020900,83.87,83.87,83.84,83.84
USXUSD,20050121,021000,83.84,83.84,83.84,83.84
USXUSD,20050121,021100,83.84,83.84,83.84,83.84
USXUSD,20050121,021200,83.84,83.84,83.83,83.84
USXUSD,20050121,021300,83.84,83.84,83.84,83.84
USXUSD,20050121,021400,83.85,83.85,83.85,83.85
USXUSD,20050121,021500,83.85,83.86,83.85,83.86
USXUSD,20050121,021600,83.86,83.86,83.86,83.86
USXUSD,20050121,021700,83.86,83.86,83.86,83.86
USXUSD,20050121,021800,83.86,83.86,83.86,83.86
USXUSD,20050121,021900,83.85,83.86,83.85,83.86
USXUSD,20050121,022000,83.85,83.86,83.85,83.86
USXUSD,20050121,022100,83.86,83.87,83.86,83.87
USXUSD,20050121,022200,83.87,83.87,83.86,83.87
USXUSD,20050121,022300,83.87,83.87,83.87,83.87
USXUSD,20050121,022400,83.87,83.87,83.86,83.86
USXUSD,20050121,022500,83.86,83.87,83.86,83.87
USXUSD,20050121,022600,83.87,83.89,83.87,83.89
USXUSD,20050121,022700,83.89,83.90,83.89,83.90
USXUSD,20050121,022800,83.89,83.89,83.89,83.89
USXUSD,20050121,022900,83.89,83.89,83.89,83.89
USXUSD,20050121,023000,83.89,83.90,83.89,83.90
USXUSD,20050121,023100,83.89,83.89,83.89,83.89
USXUSD,20050121,023200,83.89,83.89,83.89,83.89
USXUSD,20050121,023300,83.88,83.88,83.88,83.88
USXUSD,20050121,023400,83.88,83.88,83.87,83.88
USXUSD,20050121,023500,83.88,83.88,83.87,83.87
USXUSD,20050121,023600,83.87,83.88,83.87,83.88
USXUSD,20050121,023700,83.87,83.88,83.87,83.88
USXUSD,20050121,023800,83.88,83.88,83.87,83.87
USXUSD,20050121,024000,83.89,83.91,83.89,83.91
USXUSD,20050121,024100,83.91,83.91,83.90,83.90
USXUSD,20050121,024200,83.90,83.90,83.89,83.89
USXUSD,20050121,024300,83.90,83.90,83.89,83.89
USXUSD,20050121,024400,83.90,83.91,83.90,83.91
USXUSD,20050121,024500,83.91,83.91,83.91,83.91
USXUSD,20050121,024600,83.91,83.92,83.91,83.92
USXUSD,20050121,024700,83.92,83.95,83.92,83.95
USXUSD,20050121,024800,83.95,83.95,83.94,83.94
USXUSD,20050121,024900,83.93,83.94,83.93,83.94
USXUSD,20050121,025000,83.94,83.94,83.94,83.94
USXUSD,20050121,025100,83.93,83.94,83.93,83.94
USXUSD,20050121,025200,83.94,83.94,83.94,83.94
USXUSD,20050121,025300,83.94,83.94,83.94,83.94
USXUSD,20050121,025400,83.94,83.94,83.94,83.94
USXUSD,20050121,025500,83.94,83.94,83.93,83.93
USXUSD,20050121,025600,83.93,83.94,83.93,83.93
USXUSD,20050121,025700,83.93,83.94,83.93,83.93
USXUSD,20050121,025800,83.93,83.93,83.92,83.92
USXUSD,20050121,025900,83.92,83.92,83.92,83.92
USXUSD,20050121,030000,83.92,83.92,83.92,83.92
USXUSD,20050121,030100,83.93,83.93,83.93,83.93
USXUSD,20050121,030200,83.93,83.93,83.93,83.93
USXUSD,20050121,030300,83.92,83.93,83.92,83.92
USXUSD,20050121,030400,83.92,83.93,83.92,83.92
USXUSD,20050121,030500,83.92,83.93,83.92,83.92
USXUSD,20050121,030600,83.92,83.92,83.92,83.92
USXUSD,20050121,030700,83.92,83.92,83.91,83.91
USXUSD,20050121,030800,83.92,83.92,83.91,83.91
USXUSD,20050121,030900,83.91,83.92,83.91,83.92
USXUSD,20050121,031000,83.92,83.92,83.91,83.91
USXUSD,20050121,031100,83.91,83.91,83.91,83.91
USXUSD,20050121,031200,83.90,83.90,83.90,83.90
USXUSD,20050121,031300,83.89,83.89,83.89,83.89
USXUSD,20050121,031400,83.90,83.90,83.90,83.90
USXUSD,20050121,031500,83.90,83.90,83.89,83.89
USXUSD,20050121,031600,83.89,83.89,83.89,83.89
USXUSD,20050121,031700,83.89,83.89,83.88,83.88
USXUSD,20050121,031800,83.89,83.90,83.89,83.90
USXUSD,20050121,031900,83.90,83.90,83.90,83.90
USXUSD,20050121,032000,83.90,83.90,83.90,83.90
USXUSD,20050121,032100,83.91,83.91,83.90,83.90
USXUSD,20050121,032200,83.90,83.91,83.90,83.90
USXUSD,20050121,032300,83.91,83.91,83.90,83.91
USXUSD,20050121,032400,83.91,83.91,83.90,83.90
USXUSD,20050121,032500,83.90,83.90,83.89,83.89
USXUSD,20050121,032600,83.89,83.89,83.89,83.89
USXUSD,20050121,032700,83.89,83.89,83.89,83.89
USXUSD,20050121,032800,83.89,83.89,83.89,83.89
USXUSD,20050121,032900,83.89,83.90,83.89,83.90
USXUSD,20050121,033000,83.90,83.90,83.89,83.89
USXUSD,20050121,033100,83.89,83.89,83.89,83.89
USXUSD,20050121,033200,83.89,83.89,83.89,83.89
USXUSD,20050121,033300,83.89,83.89,83.89,83.89
USXUSD,20050121,033400,83.89,83.89,83.89,83.89
USXUSD,20050121,033500,83.89,83.89,83.89,83.89
USXUSD,20050121,033600,83.89,83.89,83.89,83.89
USXUSD,20050121,033700,83.89,83.90,83.89,83.90
USXUSD,20050121,033800,83.90,83.91,83.90,83.91
USXUSD,20050121,033900,83.90,83.90,83.90,83.90
USXUSD,20050121,034000,83.90,83.90,83.89,83.89
USXUSD,20050121,034100,83.89,83.89,83.89,83.89
USXUSD,20050121,034200,83.89,83.89,83.89,83.89
USXUSD,20050121,034300,83.89,83.89,83.89,83.89
USXUSD,20050121,034400,83.89,83.89,83.89,83.89
USXUSD,20050121,034500,83.89,83.89,83.89,83.89
USXUSD,20050121,034600,83.89,83.89,83.89,83.89
USXUSD,20050121,034700,83.89,83.89,83.88,83.88
USXUSD,20050121,034800,83.88,83.88,83.88,83.88
USXUSD,20050121,034900,83.88,83.88,83.88,83.88
USXUSD,20050121,035000,83.89,83.89,83.89,83.89
USXUSD,20050121,035100,83.89,83.89,83.88,83.88
USXUSD,20050121,035200,83.88,83.89,83.88,83.88
USXUSD,20050121,035300,83.88,83.88,83.88,83.88
USXUSD,20050121,035400,83.88,83.88,83.88,83.88
USXUSD,20050121,035500,83.88,83.88,83.88,83.88
USXUSD,20050121,035600,83.88,83.88,83.88,83.88
USXUSD,20050121,035700,83.88,83.88,83.88,83.88
USXUSD,20050121,035800,83.88,83.88,83.87,83.87
USXUSD,20050121,035900,83.87,83.87,83.87,83.87
USXUSD,20050121,040000,83.87,83.87,83.87,83.87
USXUSD,20050121,040100,83.87,83.87,83.87,83.87
USXUSD,20050121,040200,83.87,83.87,83.87,83.87
USXUSD,20050121,040300,83.87,83.87,83.87,83.87
USXUSD,20050121,040400,83.87,83.87,83.87,83.87
USXUSD,20050121,040500,83.87,83.87,83.87,83.87
USXUSD,20050121,040600,83.87,83.87,83.86,83.86
USXUSD,20050121,040700,83.86,83.86,83.86,83.86
USXUSD,20050121,040800,83.86,83.86,83.86,83.86
USXUSD,20050121,040900,83.86,83.86,83.86,83.86
USXUSD,20050121,041000,83.86,83.86,83.86,83.86
USXUSD,20050121,041100,83.86,83.86,83.86,83.86
USXUSD,20050121,041200,83.86,83.86,83.85,83.85
USXUSD,20050121,041300,83.85,83.85,83.85,83.85
USXUSD,20050121,041400,83.85,83.86,83.85,83.85
USXUSD,20050121,041500,83.85,83.85,83.84,83.84
USXUSD,20050121,041600,83.84,83.85,83.84,83.85
USXUSD,20050121,041700,83.85,83.85,83.85,83.85
USXUSD,20050121,041800,83.85,83.85,83.85,83.85
USXUSD,20050121,041900,83.85,83.85,83.85,83.85
USXUSD,20050121,042000,83.85,83.85,83.85,83.85
USXUSD,20050121,042100,83.85,83.85,83.85,83.85
USXUSD,20050121,042200,83.85,83.86,83.85,83.86
USXUSD,20050121,042400,83.86,83.86,83.86,83.86
USXUSD,20050121,042500,83.85,83.85,83.85,83.85
USXUSD,20050121,042600,83.85,83.85,83.85,83.85
USXUSD,20050121,042700,83.85,83.86,83.85,83.85
USXUSD,20050121,042800,83.85,83.85,83.85,83.85
USXUSD,20050121,042900,83.85,83.86,83.85,83.86
USXUSD,20050121,043000,83.86,83.86,83.85,83.85
USXUSD,20050121,043100,83.85,83.85,83.84,83.84
USXUSD,20050121,043200,83.84,83.85,83.84,83.85
USXUSD,20050121,043300,83.85,83.85,83.84,83.85
USXUSD,20050121,043400,83.85,83.85,83.85,83.85
USXUSD,20050121,043500,83.85,83.85,83.85,83.85
USXUSD,20050121,043600,83.85,83.85,83.84,83.85
USXUSD,20050121,043700,83.85,83.85,83.84,83.85
USXUSD,20050121,043800,83.85,83.85,83.85,83.85
USXUSD,20050121,043900,83.85,83.85,83.84,83.85
USXUSD,20050121,044000,83.85,83.85,83.85,83.85
USXUSD,20050121,044100,83.84,83.84,83.84,83.84
USXUSD,20050121,044200,83.84,83.84,83.84,83.84
USXUSD,20050121,044300,83.84,83.84,83.84,83.84
USXUSD,20050121,044400,83.84,83.84,83.84,83.84
USXUSD,20050121,044500,83.84,83.84,83.84,83.84
USXUSD,20050121,044600,83.84,83.84,83.84,83.84
USXUSD,20050121,044800,83.84,83.84,83.84,83.84
USXUSD,20050121,044900,83.84,83.84,83.82,83.82
USXUSD,20050121,045000,83.82,83.82,83.82,83.82
USXUSD,20050121,045100,83.82,83.83,83.82,83.83
USXUSD,20050121,045200,83.82,83.82,83.82,83.82
USXUSD,20050121,045300,83.82,83.82,83.82,83.82
USXUSD,20050121,045400,83.82,83.83,83.82,83.83
USXUSD,20050121,045500,83.83,83.83,83.83,83.83
USXUSD,20050121,045600,83.83,83.83,83.83,83.83
USXUSD,20050121,045700,83.83,83.83,83.83,83.83
USXUSD,20050121,045800,83.83,83.83,83.83,83.83
USXUSD,20050121,045900,83.83,83.83,83.83,83.83
USXUSD,20050121,050000,83.83,83.83,83.83,83.83
USXUSD,20050121,050100,83.84,83.84,83.83,83.83
USXUSD,20050121,050200,83.83,83.84,83.83,83.83
USXUSD,20050121,050300,83.83,83.83,83.83,83.83
USXUSD,20050121,050400,83.83,83.84,83.83,83.84
USXUSD,20050121,050500,83.84,83.84,83.83,83.83
USXUSD,20050121,050600,83.83,83.84,83.83,83.84
USXUSD,20050121,050800,83.84,83.84,83.84,83.84
USXUSD,20050121,050900,83.85,83.85,83.84,83.85
USXUSD,20050121,051000,83.85,83.85,83.85,83.85
USXUSD,20050121,051100,83.85,83.85,83.84,83.84
USXUSD,20050121,051200,83.84,83.85,83.84,83.85
USXUSD,20050121,051300,83.85,83.85,83.85,83.85
USXUSD,20050121,051400,83.85,83.85,83.85,83.85
USXUSD,20050121,051500,83.85,83.85,83.85,83.85
USXUSD,20050121,051600,83.85,83.86,83.85,83.86
USXUSD,20050121,051700,83.86,83.86,83.86,83.86
USXUSD,20050121,051800,83.86,83.86,83.86,83.86
USXUSD,20050121,051900,83.86,83.86,83.86,83.86
USXUSD,20050121,052000,83.86,83.86,83.86,83.86
USXUSD,20050121,052100,83.86,83.86,83.85,83.85
USXUSD,20050121,052200,83.85,83.85,83.84,83.84
USXUSD,20050121,052300,83.84,83.84,83.83,83.83
USXUSD,20050121,052400,83.82,83.83,83.82,83.83
USXUSD,20050121,052500,83.84,83.84,83.84,83.84
USXUSD,20050121,052600,83.84,83.84,83.84,83.84
USXUSD,20050121,052700,83.84,83.84,83.83,83.83
USXUSD,20050121,052800,83.83,83.83,83.83,83.83
USXUSD,20050121,052900,83.83,83.83,83.82,83.82
USXUSD,20050121,053000,83.83,83.83,83.83,83.83
USXUSD,20050121,053100,83.83,83.83,83.82,83.82
USXUSD,20050121,053200,83.82,83.83,83.82,83.83
USXUSD,20050121,053300,83.83,83.83,83.82,83.82
USXUSD,20050121,053400,83.82,83.82,83.82,83.82
USXUSD,20050121,053500,83.82,83.82,83.82,83.82
USXUSD,20050121,053600,83.82,83.82,83.82,83.82
USXUSD,20050121,053700,83.82,83.83,83.82,83.83
USXUSD,20050121,053800,83.83,83.83,83.82,83.83
USXUSD,20050121,053900,83.83,83.83,83.83,83.83
USXUSD,20050121,054000,83.83,83.83,83.83,83.83
USXUSD,20050121,054100,83.83,83.83,83.83,83.83
USXUSD,20050121,054200,83.83,83.83,83.83,83.83
USXUSD,20050121,054300,83.83,83.83,83.83,83.83
USXUSD,20050121,054400,83.83,83.83,83.82,83.83
USXUSD,20050121,054500,83.82,83.82,83.82,83.82
USXUSD,20050121,054600,83.82,83.83,83.82,83.83
USXUSD,20050121,054700,83.83,83.83,83.83,83.83
USXUSD,20050121,054800,83.83,83.83,83.83,83.83
USXUSD,20050121,054900,83.83,83.83,83.83,83.83
USXUSD,20050121,055000,83.83,83.83,83.83,83.83
USXUSD,20050121,055100,83.83,83.83,83.83,83.83
USXUSD,20050121,055200,83.83,83.83,83.83,83.83
USXUSD,20050121,055300,83.83,83.83,83.83,83.83
USXUSD,20050121,055400,83.83,83.83,83.83,83.83
USXUSD,20050121,055500,83.83,83.83,83.83,83.83
USXUSD,20050121,055600,83.83,83.83,83.83,83.83
USXUSD,20050121,055700,83.83,83.83,83.83,83.83
USXUSD,20050121,055800,83.83,83.83,83.82,83.82
USXUSD,20050121,055900,83.82,83.82,83.82,83.82
USXUSD,20050121,060000,83.82,83.82,83.82,83.82
USXUSD,20050121,060100,83.82,83.82,83.82,83.82
USXUSD,20050121,060200,83.82,83.82,83.82,83.82
USXUSD,20050121,060300,83.82,83.82,83.82,83.82
USXUSD,20050121,060400,83.82,83.82,83.82,83.82
USXUSD,20050121,060500,83.82,83.82,83.82,83.82
USXUSD,20050121,060600,83.82,83.83,83.82,83.83
USXUSD,20050121,060700,83.83,83.83,83.83,83.83
USXUSD,20050121,060800,83.83,83.83,83.83,83.83
USXUSD,20050121,060900,83.83,83.83,83.82,83.82
USXUSD,20050121,061000,83.82,83.83,83.82,83.83
USXUSD,20050121,061100,83.83,83.83,83.82,83.82
USXUSD,20050121,061200,83.82,83.82,83.81,83.81
USXUSD,20050121,061300,83.80,83.80,83.80,83.80
USXUSD,20050121,061400,83.80,83.81,83.80,83.81
USXUSD,20050121,061500,83.81,83.81,83.81,83.81
USXUSD,20050121,061600,83.81,83.81,83.79,83.79
USXUSD,20050121,061700,83.79,83.80,83.79,83.80
USXUSD,20050121,061800,83.80,83.80,83.79,83.79
USXUSD,20050121,061900,83.80,83.80,83.80,83.80
USXUSD,20050121,062000,83.80,83.80,83.79,83.79
USXUSD,20050121,062100,83.79,83.80,83.79,83.80
USXUSD,20050121,062300,83.80,83.80,83.80,83.80
USXUSD,20050121,062400,83.80,83.80,83.80,83.80
USXUSD,20050121,062500,83.80,83.80,83.80,83.80
USXUSD,20050121,062600,83.80,83.80,83.79,83.80
USXUSD,20050121,062700,83.80,83.80,83.80,83.80
USXUSD,20050121,062800,83.80,83.80,83.80,83.80
USXUSD,20050121,062900,83.80,83.80,83.80,83.80
USXUSD,20050121,063000,83.80,83.80,83.80,83.80
USXUSD,20050121,063100,83.80,83.80,83.79,83.80
USXUSD,20050121,063200,83.80,83.80,83.79,83.80
USXUSD,20050121,063300,83.80,83.80,83.80,83.80
USXUSD,20050121,063400,83.80,83.80,83.80,83.80
USXUSD,20050121,063500,83.80,83.82,83.80,83.82
USXUSD,20050121,063600,83.82,83.82,83.82,83.82
USXUSD,20050121,063700,83.82,83.82,83.82,83.82
USXUSD,20050121,063800,83.82,83.82,83.82,83.82
USXUSD,20050121,063900,83.82,83.82,83.82,83.82
USXUSD,20050121,064000,83.82,83.82,83.82,83.82
USXUSD,20050121,064100,83.82,83.82,83.82,83.82
USXUSD,20050121,064200,83.81,83.82,83.81,83.81
USXUSD,20050121,064300,83.81,83.81,83.81,83.81
USXUSD,20050121,064400,83.81,83.81,83.81,83.81
USXUSD,20050121,064500,83.81,83.81,83.80,83.80
USXUSD,20050121,064600,83.80,83.80,83.79,83.79
USXUSD,20050121,064700,83.79,83.79,83.79,83.79
USXUSD,20050121,064800,83.79,83.79,83.78,83.79
USXUSD,20050121,064900,83.79,83.80,83.79,83.79
USXUSD,20050121,065000,83.79,83.79,83.79,83.79
USXUSD,20050121,065100,83.79,83.79,83.79,83.79
USXUSD,20050121,065200,83.79,83.79,83.79,83.79
USXUSD,20050121,065300,83.79,83.79,83.79,83.79
USXUSD,20050121,065400,83.79,83.79,83.79,83.79
USXUSD,20050121,065500,83.79,83.79,83.79,83.79
USXUSD,20050121,065600,83.80,83.80,83.80,83.80
USXUSD,20050121,065700,83.80,83.80,83.79,83.80
USXUSD,20050121,065800,83.80,83.80,83.79,83.79
USXUSD,20050121,065900,83.80,83.80,83.80,83.80
USXUSD,20050121,070000,83.80,83.80,83.80,83.80
USXUSD,20050121,070100,83.80,83.80,83.80,83.80
USXUSD,20050121,070200,83.80,83.80,83.80,83.80
USXUSD,20050121,070300,83.80,83.80,83.80,83.80
USXUSD,20050121,070400,83.81,83.81,83.81,83.81
USXUSD,20050121,070500,83.80,83.80,83.80,83.80
USXUSD,20050121,070600,83.80,83.80,83.80,83.80
USXUSD,20050121,070700,83.80,83.80,83.80,83.80
USXUSD,20050121,070800,83.80,83.81,83.80,83.81
USXUSD,20050121,070900,83.81,83.81,83.81,83.81
USXUSD,20050121,071000,83.81,83.81,83.81,83.81
USXUSD,20050121,071100,83.81,83.81,83.80,83.80
USXUSD,20050121,071200,83.80,83.81,83.80,83.80
USXUSD,20050121,071300,83.80,83.80,83.80,83.80
USXUSD,20050121,071400,83.80,83.82,83.80,83.81
USXUSD,20050121,071500,83.81,83.82,83.81,83.81
USXUSD,20050121,071600,83.81,83.82,83.81,83.82
USXUSD,20050121,071700,83.82,83.83,83.82,83.83
USXUSD,20050121,071800,83.83,83.84,83.83,83.83
USXUSD,20050121,071900,83.83,83.84,83.83,83.84
USXUSD,20050121,072000,83.84,83.85,83.84,83.85
USXUSD,20050121,072100,83.85,83.85,83.84,83.84
USXUSD,20050121,072200,83.84,83.84,83.83,83.84
USXUSD,20050121,072300,83.84,83.84,83.83,83.83
USXUSD,20050121,072400,83.83,83.83,83.83,83.83
USXUSD,20050121,072500,83.85,83.86,83.85,83.85
USXUSD,20050121,072600,83.85,83.85,83.85,83.85
USXUSD,20050121,072700,83.85,83.85,83.85,83.85
USXUSD,20050121,072800,83.85,83.85,83.85,83.85
USXUSD,20050121,072900,83.85,83.85,83.85,83.85
USXUSD,20050121,073000,83.85,83.85,83.84,83.85
USXUSD,20050121,073100,83.85,83.85,83.84,83.84
USXUSD,20050121,073200,83.84,83.84,83.84,83.84
USXUSD,20050121,073300,83.84,83.84,83.83,83.83
USXUSD,20050121,073400,83.84,83.84,83.83,83.84
USXUSD,20050121,073500,83.83,83.83,83.83,83.83
USXUSD,20050121,073600,83.83,83.84,83.83,83.84
USXUSD,20050121,073700,83.84,83.84,83.84,83.84
USXUSD,20050121,073800,83.84,83.84,83.84,83.84
USXUSD,20050121,073900,83.84,83.84,83.83,83.83
USXUSD,20050121,074000,83.83,83.83,83.81,83.82
USXUSD,20050121,074100,83.82,83.83,83.82,83.83
USXUSD,20050121,074200,83.83,83.83,83.83,83.83
USXUSD,20050121,074400,83.83,83.83,83.83,83.83
USXUSD,20050121,074500,83.83,83.83,83.83,83.83
USXUSD,20050121,074600,83.83,83.83,83.82,83.82
USXUSD,20050121,074700,83.82,83.82,83.82,83.82
USXUSD,20050121,074800,83.82,83.82,83.82,83.82
USXUSD,20050121,074900,83.83,83.84,83.83,83.84
USXUSD,20050121,075000,83.84,83.87,83.84,83.87
USXUSD,20050121,075100,83.87,83.88,83.87,83.87
USXUSD,20050121,075200,83.87,83.87,83.87,83.87
USXUSD,20050121,075300,83.87,83.88,83.87,83.88
USXUSD,20050121,075400,83.88,83.88,83.88,83.88
USXUSD,20050121,075500,83.87,83.87,83.86,83.86
USXUSD,20050121,075600,83.86,83.86,83.84,83.85
USXUSD,20050121,075700,83.86,83.86,83.86,83.86
USXUSD,20050121,075800,83.88,83.88,83.87,83.87
USXUSD,20050121,075900,83.87,83.87,83.86,83.86
USXUSD,20050121,080000,83.86,83.86,83.86,83.86
USXUSD,20050121,080100,83.86,83.87,83.86,83.86
USXUSD,20050121,080200,83.87,83.87,83.87,83.87
USXUSD,20050121,080300,83.87,83.87,83.85,83.86
USXUSD,20050121,080400,83.86,83.86,83.86,83.86
USXUSD,20050121,080500,83.86,83.86,83.86,83.86
USXUSD,20050121,080600,83.86,83.86,83.86,83.86
USXUSD,20050121,080700,83.86,83.86,83.86,83.86
USXUSD,20050121,080800,83.86,83.86,83.86,83.86
USXUSD,20050121,080900,83.86,83.86,83.86,83.86
USXUSD,20050121,081000,83.86,83.86,83.86,83.86
USXUSD,20050121,081100,83.86,83.86,83.86,83.86
USXUSD,20050121,081200,83.86,83.86,83.86,83.86
USXUSD,20050121,081300,83.86,83.86,83.86,83.86
USXUSD,20050121,081400,83.86,83.87,83.86,83.87
USXUSD,20050121,081500,83.87,83.87,83.86,83.87
USXUSD,20050121,081600,83.86,83.86,83.86,83.86
USXUSD,20050121,081700,83.86,83.87,83.86,83.87
USXUSD,20050121,081800,83.87,83.87,83.86,83.86
USXUSD,20050121,081900,83.86,83.86,83.83,83.83
USXUSD,20050121,082000,83.83,83.83,83.82,83.83
USXUSD,20050121,082100,83.83,83.84,83.83,83.83
USXUSD,20050121,082200,83.83,83.84,83.83,83.84
USXUSD,20050121,082300,83.84,83.85,83.83,83.83
USXUSD,20050121,082400,83.83,83.83,83.81,83.81
USXUSD,20050121,082500,83.81,83.81,83.80,83.80
USXUSD,20050121,082600,83.81,83.81,83.79,83.79
USXUSD,20050121,082700,83.79,83.79,83.78,83.78
USXUSD,20050121,082800,83.78,83.80,83.78,83.79
USXUSD,20050121,082900,83.79,83.79,83.77,83.77
USXUSD,20050121,083000,83.78,83.78,83.77,83.77
USXUSD,20050121,083100,83.77,83.77,83.76,83.77
USXUSD,20050121,083200,83.77,83.77,83.76,83.77
USXUSD,20050121,083300,83.77,83.77,83.76,83.77
USXUSD,20050121,083400,83.76,83.76,83.75,83.75
USXUSD,20050121,083500,83.76,83.78,83.76,83.77
USXUSD,20050121,083600,83.77,83.77,83.76,83.77
USXUSD,20050121,083700,83.77,83.77,83.76,83.77
USXUSD,20050121,083800,83.77,83.77,83.76,83.77
USXUSD,20050121,083900,83.76,83.76,83.76,83.76
USXUSD,20050121,084000,83.76,83.76,83.75,83.75
USXUSD,20050121,084100,83.75,83.75,83.73,83.73
USXUSD,20050121,084200,83.73,83.74,83.73,83.74
USXUSD,20050121,084300,83.74,83.75,83.74,83.75
USXUSD,20050121,084400,83.75,83.75,83.73,83.74
USXUSD,20050121,084500,83.74,83.74,83.70,83.71
USXUSD,20050121,084600,83.71,83.71,83.68,83.69
USXUSD,20050121,084700,83.69,83.71,83.69,83.71
USXUSD,20050121,084800,83.71,83.72,83.71,83.72
USXUSD,20050121,084900,83.72,83.72,83.71,83.72
USXUSD,20050121,085000,83.72,83.72,83.70,83.70
USXUSD,20050121,085100,83.70,83.72,83.70,83.72
USXUSD,20050121,085200,83.72,83.72,83.71,83.71
USXUSD,20050121,085300,83.71,83.73,83.70,83.73
USXUSD,20050121,085400,83.73,83.73,83.72,83.72
USXUSD,20050121,085500,83.73,83.73,83.73,83.73
USXUSD,20050121,085600,83.73,83.73,83.72,83.72
USXUSD,20050121,085700,83.72,83.72,83.70,83.70
USXUSD,20050121,085800,83.69,83.69,83.68,83.68
USXUSD,20050121,085900,83.69,83.69,83.66,83.66
USXUSD,20050121,090000,83.66,83.68,83.66,83.67
USXUSD,20050121,090100,83.67,83.69,83.67,83.69
USXUSD,20050121,090200,83.69,83.69,83.67,83.68
USXUSD,20050121,090300,83.68,83.68,83.67,83.67
USXUSD,20050121,090400,83.67,83.68,83.67,83.68
USXUSD,20050121,090500,83.68,83.69,83.68,83.68
USXUSD,20050121,090600,83.68,83.69,83.68,83.68
USXUSD,20050121,090700,83.67,83.68,83.67,83.67
USXUSD,20050121,090800,83.67,83.69,83.67,83.69
USXUSD,20050121,090900,83.69,83.69,83.67,83.67
USXUSD,20050121,091000,83.67,83.70,83.67,83.70
USXUSD,20050121,091100,83.70,83.71,83.70,83.71
USXUSD,20050121,091200,83.70,83.70,83.70,83.70
USXUSD,20050121,091300,83.70,83.70,83.69,83.70
USXUSD,20050121,091400,83.69,83.69,83.69,83.69
USXUSD,20050121,091500,83.69,83.70,83.69,83.70
USXUSD,20050121,091600,83.70,83.70,83.69,83.69
USXUSD,20050121,091700,83.69,83.70,83.68,83.70
USXUSD,20050121,091800,83.70,83.70,83.69,83.70
USXUSD,20050121,091900,83.70,83.70,83.69,83.70
USXUSD,20050121,092000,83.70,83.71,83.70,83.71
USXUSD,20050121,092100,83.71,83.71,83.70,83.71
USXUSD,20050121,092200,83.72,83.73,83.72,83.72
USXUSD,20050121,092300,83.72,83.72,83.72,83.72
USXUSD,20050121,092400,83.72,83.73,83.71,83.73
USXUSD,20050121,092500,83.73,83.73,83.73,83.73
USXUSD,20050121,092600,83.73,83.73,83.71,83.73
USXUSD,20050121,092700,83.72,83.73,83.72,83.72
USXUSD,20050121,092800,83.72,83.75,83.71,83.75
USXUSD,20050121,092900,83.75,83.75,83.75,83.75
USXUSD,20050121,093000,83.75,83.75,83.75,83.75
USXUSD,20050121,093100,83.75,83.76,83.75,83.76
USXUSD,20050121,093200,83.76,83.76,83.75,83.76
USXUSD,20050121,093300,83.76,83.76,83.75,83.75
USXUSD,20050121,093400,83.75,83.75,83.74,83.75
USXUSD,20050121,093500,83.75,83.77,83.75,83.76
USXUSD,20050121,093600,83.76,83.76,83.76,83.76
USXUSD,20050121,093700,83.76,83.77,83.76,83.76
USXUSD,20050121,093800,83.75,83.75,83.74,83.74
USXUSD,20050121,093900,83.74,83.76,83.74,83.76
USXUSD,20050121,094000,83.75,83.76,83.75,83.76
USXUSD,20050121,094100,83.76,83.77,83.75,83.75
USXUSD,20050121,094200,83.75,83.75,83.73,83.73
USXUSD,20050121,094300,83.73,83.73,83.73,83.73
USXUSD,20050121,094500,83.73,83.73,83.73,83.73
USXUSD,20050121,094600,83.73,83.73,83.72,83.72
USXUSD,20050121,094700,83.70,83.71,83.70,83.71
USXUSD,20050121,094800,83.72,83.73,83.72,83.72
USXUSD,20050121,094900,83.72,83.72,83.72,83.72
USXUSD,20050121,095000,83.71,83.71,83.69,83.70
USXUSD,20050121,095100,83.69,83.69,83.68,83.68
USXUSD,20050121,095200,83.68,83.69,83.68,83.68
USXUSD,20050121,095300,83.68,83.68,83.66,83.67
USXUSD,20050121,095400,83.67,83.68,83.67,83.68
USXUSD,20050121,095500,83.68,83.70,83.68,83.69
USXUSD,20050121,095600,83.69,83.69,83.68,83.68
USXUSD,20050121,095700,83.68,83.68,83.64,83.64
USXUSD,20050121,095800,83.64,83.66,83.64,83.65
USXUSD,20050121,095900,83.66,83.69,83.66,83.68
USXUSD,20050121,100000,83.68,83.68,83.66,83.66
USXUSD,20050121,100100,83.64,83.66,83.64,83.66
USXUSD,20050121,100200,83.66,83.66,83.64,83.65
USXUSD,20050121,100300,83.65,83.66,83.65,83.65
USXUSD,20050121,100400,83.65,83.65,83.63,83.64
USXUSD,20050121,100500,83.64,83.64,83.63,83.63
USXUSD,20050121,100600,83.63,83.63,83.59,83.59
USXUSD,20050121,100700,83.59,83.59,83.58,83.59
USXUSD,20050121,100800,83.59,83.59,83.57,83.58
USXUSD,20050121,100900,83.58,83.59,83.58,83.59
USXUSD,20050121,101000,83.59,83.59,83.59,83.59
USXUSD,20050121,101100,83.59,83.59,83.58,83.58
USXUSD,20050121,101200,83.60,83.60,83.60,83.60
USXUSD,20050121,101300,83.61,83.62,83.60,83.62
USXUSD,20050121,101400,83.62,83.62,83.62,83.62
USXUSD,20050121,101500,83.62,83.62,83.61,83.62
USXUSD,20050121,101600,83.62,83.63,83.62,83.62
USXUSD,20050121,101700,83.62,83.62,83.59,83.59
USXUSD,20050121,101800,83.59,83.59,83.58,83.58
USXUSD,20050121,101900,83.58,83.58,83.58,83.58
USXUSD,20050121,102000,83.58,83.59,83.58,83.58
USXUSD,20050121,102100,83.58,83.58,83.58,83.58
USXUSD,20050121,102200,83.58,83.60,83.58,83.60
USXUSD,20050121,102300,83.60,83.60,83.60,83.60
USXUSD,20050121,102400,83.59,83.62,83.59,83.62
USXUSD,20050121,102500,83.62,83.65,83.62,83.65
USXUSD,20050121,102600,83.65,83.65,83.65,83.65
USXUSD,20050121,102700,83.65,83.65,83.63,83.63
USXUSD,20050121,102800,83.63,83.63,83.63,83.63
USXUSD,20050121,102900,83.64,83.64,83.64,83.64
USXUSD,20050121,103000,83.64,83.64,83.63,83.63
USXUSD,20050121,103100,83.64,83.68,83.64,83.68
USXUSD,20050121,103200,83.68,83.68,83.67,83.68
USXUSD,20050121,103300,83.68,83.71,83.68,83.71
USXUSD,20050121,103400,83.71,83.72,83.71,83.72
USXUSD,20050121,103500,83.72,83.73,83.71,83.71
USXUSD,20050121,103600,83.71,83.72,83.71,83.72
USXUSD,20050121,103700,83.72,83.75,83.72,83.75
USXUSD,20050121,103800,83.75,83.75,83.74,83.74
USXUSD,20050121,103900,83.74,83.74,83.72,83.72
USXUSD,20050121,104000,83.73,83.73,83.72,83.72
USXUSD,20050121,104100,83.72,83.73,83.72,83.73
USXUSD,20050121,104200,83.73,83.74,83.72,83.73
USXUSD,20050121,104300,83.73,83.73,83.72,83.73
USXUSD,20050121,104400,83.73,83.73,83.71,83.71
USXUSD,20050121,104500,83.71,83.72,83.71,83.72
USXUSD,20050121,104600,83.72,83.72,83.67,83.67
USXUSD,20050121,104700,83.67,83.67,83.66,83.66
USXUSD,20050121,104800,83.67,83.67,83.66,83.67
USXUSD,20050121,104900,83.67,83.67,83.66,83.67
USXUSD,20050121,105000,83.66,83.67,83.65,83.65
USXUSD,20050121,105100,83.65,83.66,83.64,83.64
USXUSD,20050121,105200,83.64,83.65,83.64,83.65
USXUSD,20050121,105300,83.65,83.65,83.65,83.65
USXUSD,20050121,105400,83.65,83.67,83.65,83.67
USXUSD,20050121,105500,83.67,83.67,83.66,83.66
USXUSD,20050121,105600,83.66,83.66,83.64,83.64
USXUSD,20050121,105700,83.64,83.66,83.64,83.66
USXUSD,20050121,105800,83.66,83.66,83.64,83.65
USXUSD,20050121,105900,83.65,83.66,83.65,83.66
USXUSD,20050121,110000,83.67,83.67,83.65,83.65
USXUSD,20050121,110100,83.65,83.65,83.61,83.61
USXUSD,20050121,110200,83.61,83.61,83.60,83.61
USXUSD,20050121,110300,83.61,83.61,83.60,83.60
USXUSD,20050121,110400,83.60,83.60,83.58,83.59
USXUSD,20050121,110500,83.58,83.61,83.58,83.61
USXUSD,20050121,110600,83.61,83.62,83.61,83.62
USXUSD,20050121,110700,83.62,83.64,83.62,83.63
USXUSD,20050121,110800,83.63,83.65,83.62,83.65
USXUSD,20050121,110900,83.65,83.65,83.63,83.65
USXUSD,20050121,111000,83.65,83.66,83.64,83.66
USXUSD,20050121,111100,83.66,83.66,83.65,83.65
USXUSD,20050121,111200,83.65,83.66,83.65,83.65
USXUSD,20050121,111300,83.65,83.65,83.64,83.64
USXUSD,20050121,111400,83.65,83.65,83.65,83.65
USXUSD,20050121,111500,83.66,83.66,83.65,83.65
USXUSD,20050121,111600,83.64,83.64,83.63,83.63
USXUSD,20050121,111700,83.63,83.63,83.62,83.62
USXUSD,20050121,111800,83.62,83.62,83.60,83.61
USXUSD,20050121,111900,83.61,83.62,83.61,83.62
USXUSD,20050121,112000,83.61,83.62,83.61,83.62
USXUSD,20050121,112100,83.62,83.62,83.61,83.62
USXUSD,20050121,112200,83.62,83.63,83.61,83.61
USXUSD,20050121,112300,83.61,83.62,83.61,83.61
USXUSD,20050121,112400,83.61,83.61,83.60,83.61
USXUSD,20050121,112500,83.61,83.61,83.60,83.60
USXUSD,20050121,112600,83.59,83.60,83.59,83.59
USXUSD,20050121,112700,83.59,83.59,83.59,83.59
USXUSD,20050121,112800,83.59,83.60,83.59,83.59
USXUSD,20050121,112900,83.59,83.59,83.58,83.58
USXUSD,20050121,113000,83.59,83.62,83.59,83.62
USXUSD,20050121,113100,83.62,83.62,83.62,83.62
USXUSD,20050121,113200,83.62,83.62,83.61,83.61
USXUSD,20050121,113300,83.61,83.61,83.59,83.60
USXUSD,20050121,113400,83.60,83.60,83.59,83.60
USXUSD,20050121,113500,83.60,83.60,83.60,83.60
USXUSD,20050121,113600,83.60,83.63,83.60,83.63
USXUSD,20050121,113700,83.63,83.64,83.63,83.63
USXUSD,20050121,113800,83.63,83.64,83.63,83.64
USXUSD,20050121,113900,83.65,83.65,83.65,83.65
USXUSD,20050121,114000,83.65,83.65,83.64,83.65
USXUSD,20050121,114100,83.65,83.68,83.65,83.67
USXUSD,20050121,114200,83.67,83.67,83.65,83.66
USXUSD,20050121,114300,83.66,83.66,83.66,83.66
USXUSD,20050121,114400,83.66,83.67,83.66,83.66
USXUSD,20050121,114500,83.67,83.70,83.67,83.70
USXUSD,20050121,114600,83.70,83.71,83.69,83.69
USXUSD,20050121,114700,83.69,83.70,83.69,83.69
USXUSD,20050121,114800,83.69,83.69,83.68,83.68
USXUSD,20050121,114900,83.68,83.68,83.68,83.68
USXUSD,20050121,115000,83.68,83.68,83.66,83.67
USXUSD,20050121,115100,83.67,83.67,83.66,83.66
USXUSD,20050121,115200,83.66,83.66,83.64,83.64
USXUSD,20050121,115300,83.64,83.65,83.64,83.65
USXUSD,20050121,115400,83.65,83.66,83.65,83.66
USXUSD,20050121,115500,83.65,83.66,83.65,83.66
USXUSD,20050121,115600,83.66,83.67,83.66,83.67
USXUSD,20050121,115700,83.67,83.67,83.66,83.66
USXUSD,20050121,115800,83.67,83.68,83.67,83.67
USXUSD,20050121,115900,83.67,83.67,83.66,83.66
USXUSD,20050121,120000,83.66,83.66,83.65,83.65
USXUSD,20050121,120100,83.65,83.65,83.65,83.65
USXUSD,20050121,120200,83.65,83.65,83.65,83.65
USXUSD,20050121,120300,83.65,83.65,83.65,83.65
USXUSD,20050121,120400,83.65,83.65,83.65,83.65
USXUSD,20050121,120500,83.65,83.65,83.65,83.65
USXUSD,20050121,120600,83.65,83.65,83.65,83.65
USXUSD,20050121,120700,83.65,83.66,83.65,83.65
USXUSD,20050121,120800,83.65,83.67,83.65,83.67
USXUSD,20050121,120900,83.67,83.67,83.67,83.67
USXUSD,20050121,121000,83.67,83.68,83.67,83.68
USXUSD,20050121,121100,83.68,83.69,83.68,83.69
USXUSD,20050121,121200,83.69,83.70,83.69,83.70
USXUSD,20050121,121300,83.70,83.71,83.70,83.70
USXUSD,20050121,121400,83.70,83.70,83.69,83.69
USXUSD,20050121,121500,83.69,83.70,83.69,83.69
USXUSD,20050121,121600,83.69,83.69,83.69,83.69
USXUSD,20050121,121700,83.69,83.69,83.69,83.69
USXUSD,20050121,121800,83.69,83.69,83.68,83.69
USXUSD,20050121,121900,83.69,83.70,83.69,83.70
USXUSD,20050121,122000,83.70,83.70,83.69,83.69
USXUSD,20050121,122100,83.69,83.69,83.68,83.68
USXUSD,20050121,122200,83.69,83.69,83.69,83.69
USXUSD,20050121,122300,83.69,83.69,83.69,83.69
USXUSD,20050121,122400,83.68,83.68,83.68,83.68
USXUSD,20050121,122500,83.68,83.68,83.66,83.66
USXUSD,20050121,122600,83.67,83.68,83.67,83.68
USXUSD,20050121,122700,83.69,83.70,83.69,83.69
USXUSD,20050121,122800,83.69,83.69,83.69,83.69
USXUSD,20050121,122900,83.68,83.68,83.68,83.68
USXUSD,20050121,123000,83.67,83.68,83.67,83.68
USXUSD,20050121,123100,83.67,83.68,83.67,83.68
USXUSD,20050121,123200,83.68,83.68,83.67,83.67
USXUSD,20050121,123300,83.67,83.67,83.67,83.67
USXUSD,20050121,123400,83.67,83.67,83.67,83.67
USXUSD,20050121,123500,83.68,83.68,83.68,83.68
USXUSD,20050121,123600,83.68,83.69,83.68,83.69
USXUSD,20050121,123700,83.69,83.70,83.69,83.69
USXUSD,20050121,123800,83.69,83.69,83.69,83.69
USXUSD,20050121,123900,83.70,83.70,83.69,83.70
USXUSD,20050121,124000,83.70,83.70,83.69,83.69
USXUSD,20050121,124100,83.69,83.69,83.68,83.68
USXUSD,20050121,124200,83.68,83.68,83.68,83.68
USXUSD,20050121,124300,83.68,83.68,83.68,83.68
USXUSD,20050121,124400,83.69,83.71,83.69,83.71
USXUSD,20050121,124500,83.71,83.72,83.71,83.71
USXUSD,20050121,124600,83.71,83.71,83.70,83.70
USXUSD,20050121,124700,83.70,83.70,83.70,83.70
USXUSD,20050121,124800,83.70,83.72,83.70,83.72
USXUSD,20050121,124900,83.72,83.73,83.72,83.73
USXUSD,20050121,125000,83.72,83.72,83.71,83.72
USXUSD,20050121,125100,83.72,83.76,83.72,83.75
USXUSD,20050121,125200,83.76,83.77,83.76,83.76
USXUSD,20050121,125300,83.76,83.76,83.75,83.76
USXUSD,20050121,125400,83.76,83.76,83.74,83.74
USXUSD,20050121,125500,83.75,83.75,83.75,83.75
USXUSD,20050121,125600,83.75,83.78,83.75,83.78
USXUSD,20050121,125700,83.78,83.78,83.75,83.75
USXUSD,20050121,125800,83.75,83.75,83.75,83.75
USXUSD,20050121,125900,83.75,83.77,83.75,83.77
USXUSD,20050121,130000,83.77,83.78,83.77,83.77
USXUSD,20050121,130100,83.77,83.78,83.76,83.78
USXUSD,20050121,130200,83.78,83.79,83.78,83.79
USXUSD,20050121,130300,83.79,83.81,83.79,83.80
USXUSD,20050121,130400,83.80,83.80,83.78,83.78
USXUSD,20050121,130500,83.78,83.79,83.78,83.79
USXUSD,20050121,130600,83.80,83.82,83.80,83.82
USXUSD,20050121,130700,83.82,83.84,83.82,83.83
USXUSD,20050121,130800,83.83,83.85,83.83,83.85
USXUSD,20050121,130900,83.85,83.86,83.84,83.84
USXUSD,20050121,131000,83.84,83.84,83.82,83.82
USXUSD,20050121,131100,83.82,83.84,83.82,83.84
USXUSD,20050121,131200,83.84,83.85,83.84,83.85
USXUSD,20050121,131300,83.85,83.86,83.85,83.86
USXUSD,20050121,131400,83.86,83.87,83.85,83.87
USXUSD,20050121,131500,83.86,83.88,83.86,83.88
USXUSD,20050121,131600,83.87,83.88,83.87,83.88
USXUSD,20050121,131700,83.88,83.90,83.88,83.89
USXUSD,20050121,131800,83.89,83.89,83.88,83.89
USXUSD,20050121,131900,83.89,83.90,83.89,83.90
USXUSD,20050121,132000,83.90,83.90,83.87,83.87
USXUSD,20050121,132100,83.86,83.86,83.86,83.86
USXUSD,20050121,132200,83.86,83.86,83.86,83.86
USXUSD,20050121,132300,83.87,83.88,83.87,83.87
USXUSD,20050121,132400,83.87,83.88,83.87,83.87
USXUSD,20050121,132500,83.87,83.87,83.86,83.87
USXUSD,20050121,132600,83.86,83.86,83.84,83.84
USXUSD,20050121,132700,83.84,83.85,83.84,83.85
USXUSD,20050121,132800,83.85,83.85,83.85,83.85
USXUSD,20050121,132900,83.85,83.86,83.85,83.85
USXUSD,20050121,133000,83.85,83.86,83.85,83.85
USXUSD,20050121,133100,83.86,83.86,83.86,83.86
USXUSD,20050121,133200,83.86,83.86,83.86,83.86
USXUSD,20050121,133300,83.86,83.87,83.86,83.87
USXUSD,20050121,133400,83.87,83.88,83.87,83.88
USXUSD,20050121,133500,83.87,83.87,83.85,83.85
USXUSD,20050121,133600,83.85,83.85,83.84,83.84
USXUSD,20050121,133700,83.84,83.85,83.83,83.83
USXUSD,20050121,133800,83.84,83.84,83.83,83.84
USXUSD,20050121,133900,83.84,83.84,83.83,83.84
USXUSD,20050121,134000,83.84,83.86,83.84,83.85
USXUSD,20050121,134100,83.86,83.86,83.85,83.85
USXUSD,20050121,134200,83.85,83.85,83.85,83.85
USXUSD,20050121,134300,83.84,83.85,83.83,83.85
USXUSD,20050121,134400,83.86,83.86,83.86,83.86
USXUSD,20050121,134500,83.86,83.87,83.85,83.87
USXUSD,20050121,134600,83.87,83.89,83.87,83.88
USXUSD,20050121,134700,83.88,83.88,83.86,83.86
USXUSD,20050121,134800,83.86,83.86,83.86,83.86
USXUSD,20050121,134900,83.86,83.86,83.85,83.85
USXUSD,20050121,135000,83.85,83.86,83.85,83.85
USXUSD,20050121,135100,83.85,83.85,83.83,83.83
USXUSD,20050121,135200,83.83,83.83,83.81,83.81
USXUSD,20050121,135300,83.81,83.82,83.81,83.82
USXUSD,20050121,135400,83.83,83.84,83.83,83.84
USXUSD,20050121,135500,83.84,83.85,83.84,83.85
USXUSD,20050121,135600,83.84,83.84,83.84,83.84
USXUSD,20050121,135700,83.85,83.85,83.84,83.84
USXUSD,20050121,135800,83.84,83.85,83.84,83.85
USXUSD,20050121,135900,83.84,83.84,83.84,83.84
USXUSD,20050121,140000,83.86,83.86,83.86,83.86
USXUSD,20050121,140100,83.86,83.87,83.86,83.87
USXUSD,20050121,140200,83.87,83.87,83.84,83.84
USXUSD,20050121,140300,83.84,83.84,83.83,83.83
USXUSD,20050121,140400,83.83,83.83,83.83,83.83
USXUSD,20050121,140500,83.83,83.83,83.83,83.83
USXUSD,20050121,140600,83.84,83.84,83.84,83.84
USXUSD,20050121,140700,83.84,83.84,83.84,83.84
USXUSD,20050121,140800,83.84,83.84,83.83,83.84
USXUSD,20050121,140900,83.83,83.83,83.83,83.83
USXUSD,20050121,141000,83.83,83.83,83.82,83.83
USXUSD,20050121,141100,83.82,83.82,83.81,83.82
USXUSD,20050121,141200,83.82,83.83,83.82,83.82
USXUSD,20050121,141300,83.82,83.83,83.82,83.83
USXUSD,20050121,141400,83.83,83.83,83.82,83.82
USXUSD,20050121,141500,83.82,83.83,83.82,83.83
USXUSD,20050121,141600,83.83,83.84,83.83,83.84
USXUSD,20050121,141700,83.84,83.84,83.82,83.82
USXUSD,20050121,141800,83.82,83.84,83.82,83.84
USXUSD,20050121,141900,83.84,83.84,83.83,83.84
USXUSD,20050121,142000,83.84,83.85,83.84,83.84
USXUSD,20050121,142100,83.84,83.87,83.84,83.86
USXUSD,20050121,142200,83.87,83.87,83.86,83.86
USXUSD,20050121,142300,83.86,83.86,83.84,83.84
USXUSD,20050121,142400,83.84,83.85,83.84,83.85
USXUSD,20050121,142500,83.84,83.84,83.83,83.84
USXUSD,20050121,142600,83.84,83.84,83.82,83.82
USXUSD,20050121,142700,83.82,83.82,83.81,83.81
USXUSD,20050121,142800,83.81,83.81,83.81,83.81
USXUSD,20050121,142900,83.81,83.82,83.81,83.81
USXUSD,20050121,143000,83.81,83.82,83.81,83.82
USXUSD,20050121,143100,83.82,83.82,83.81,83.81
USXUSD,20050121,143200,83.81,83.82,83.81,83.81
USXUSD,20050121,143300,83.82,83.82,83.81,83.81
USXUSD,20050121,143400,83.81,83.81,83.81,83.81
USXUSD,20050121,143500,83.81,83.82,83.81,83.82
USXUSD,20050121,143600,83.82,83.82,83.81,83.81
USXUSD,20050121,143700,83.81,83.81,83.78,83.78
USXUSD,20050121,143800,83.78,83.78,83.78,83.78
USXUSD,20050121,143900,83.77,83.78,83.77,83.78
USXUSD,20050121,144000,83.78,83.80,83.78,83.80
USXUSD,20050121,144100,83.81,83.81,83.81,83.81
USXUSD,20050121,144200,83.81,83.81,83.80,83.80
USXUSD,20050121,144300,83.80,83.80,83.78,83.78
USXUSD,20050121,144400,83.78,83.78,83.77,83.78
USXUSD,20050121,144500,83.78,83.79,83.78,83.78
USXUSD,20050121,144600,83.78,83.78,83.78,83.78
USXUSD,20050121,144700,83.78,83.79,83.78,83.79
USXUSD,20050121,144800,83.79,83.79,83.79,83.79
USXUSD,20050121,144900,83.79,83.79,83.78,83.78
USXUSD,20050121,145000,83.78,83.78,83.77,83.78
USXUSD,20050121,145100,83.77,83.77,83.76,83.76
USXUSD,20050121,145200,83.76,83.76,83.74,83.75
USXUSD,20050121,145300,83.75,83.77,83.75,83.77
USXUSD,20050121,145400,83.77,83.77,83.76,83.76
USXUSD,20050121,145500,83.75,83.76,83.75,83.75
USXUSD,20050121,145600,83.75,83.76,83.75,83.76
USXUSD,20050121,145700,83.76,83.76,83.75,83.75
USXUSD,20050121,145800,83.75,83.75,83.73,83.73
USXUSD,20050121,145900,83.73,83.73,83.72,83.72
USXUSD,20050121,150000,83.72,83.73,83.71,83.73
USXUSD,20050121,150100,83.73,83.73,83.72,83.73
USXUSD,20050121,150200,83.73,83.74,83.73,83.74
USXUSD,20050121,150300,83.73,83.73,83.73,83.73
USXUSD,20050121,150400,83.74,83.74,83.72,83.73
USXUSD,20050121,150500,83.73,83.74,83.73,83.74
USXUSD,20050121,150600,83.74,83.74,83.73,83.73
USXUSD,20050121,150700,83.73,83.74,83.72,83.72
USXUSD,20050121,150800,83.72,83.73,83.72,83.73
USXUSD,20050121,150900,83.73,83.73,83.71,83.71
USXUSD,20050121,151000,83.71,83.71,83.68,83.68
USXUSD,20050121,151100,83.68,83.69,83.68,83.69
USXUSD,20050121,151200,83.69,83.69,83.66,83.66
USXUSD,20050121,151300,83.66,83.66,83.63,83.63
USXUSD,20050121,151400,83.64,83.64,83.63,83.64
USXUSD,20050121,151500,83.64,83.64,83.64,83.64
USXUSD,20050121,151600,83.64,83.65,83.64,83.65
USXUSD,20050121,151700,83.65,83.66,83.64,83.66
USXUSD,20050121,151800,83.65,83.66,83.65,83.66
USXUSD,20050121,151900,83.66,83.66,83.65,83.66
USXUSD,20050121,152000,83.66,83.66,83.64,83.64
USXUSD,20050121,152100,83.64,83.64,83.63,83.64
USXUSD,20050121,152200,83.64,83.65,83.64,83.65
USXUSD,20050121,152300,83.65,83.67,83.65,83.67
USXUSD,20050121,152400,83.67,83.68,83.67,83.67
USXUSD,20050121,152500,83.67,83.67,83.67,83.67
USXUSD,20050121,152600,83.67,83.67,83.66,83.66
USXUSD,20050121,152700,83.66,83.66,83.65,83.65
USXUSD,20050121,152800,83.65,83.65,83.65,83.65
USXUSD,20050121,152900,83.65,83.67,83.65,83.67
USXUSD,20050121,153000,83.67,83.67,83.66,83.67
USXUSD,20050121,153100,83.66,83.67,83.66,83.66
USXUSD,20050121,153200,83.67,83.67,83.67,83.67
USXUSD,20050121,153300,83.67,83.68,83.67,83.68
USXUSD,20050121,153400,83.68,83.68,83.68,83.68
USXUSD,20050121,153500,83.67,83.67,83.66,83.66
USXUSD,20050121,153600,83.66,83.68,83.66,83.68
USXUSD,20050121,153700,83.68,83.69,83.68,83.69
USXUSD,20050121,153800,83.69,83.70,83.69,83.70
USXUSD,20050121,153900,83.70,83.70,83.69,83.69
USXUSD,20050121,154000,83.69,83.69,83.69,83.69
USXUSD,20050121,154100,83.68,83.68,83.67,83.68
USXUSD,20050121,154200,83.68,83.68,83.67,83.68
USXUSD,20050121,154300,83.68,83.68,83.66,83.66
USXUSD,20050121,154400,83.66,83.66,83.66,83.66
USXUSD,20050121,154500,83.65,83.66,83.65,83.66
USXUSD,20050121,154600,83.66,83.66,83.64,83.64
USXUSD,20050121,154700,83.64,83.65,83.64,83.65
USXUSD,20050121,154800,83.64,83.64,83.63,83.63
USXUSD,20050121,154900,83.63,83.64,83.61,83.61
USXUSD,20050121,155000,83.61,83.62,83.58,83.60
USXUSD,20050121,155100,83.60,83.66,83.60,83.66
USXUSD,20050121,155200,83.66,83.67,83.65,83.65
USXUSD,20050121,155300,83.66,83.67,83.65,83.67
USXUSD,20050121,155400,83.67,83.68,83.66,83.67
USXUSD,20050121,155500,83.67,83.69,83.67,83.68
USXUSD,20050121,155600,83.68,83.68,83.67,83.67
USXUSD,20050121,155700,83.67,83.68,83.65,83.65
USXUSD,20050121,155800,83.65,83.65,83.65,83.65
USXUSD,20050121,155900,83.65,83.65,83.63,83.63
USXUSD,20050121,160000,83.63,83.64,83.63,83.64
USXUSD,20050121,160100,83.64,83.64,83.63,83.63
USXUSD,20050121,160200,83.63,83.64,83.62,83.62
USXUSD,20050121,160300,83.62,83.62,83.58,83.58
USXUSD,20050121,160400,83.58,83.59,83.55,83.55
USXUSD,20050121,160500,83.55,83.56,83.53,83.56
USXUSD,20050121,160600,83.56,83.56,83.54,83.54
USXUSD,20050121,160700,83.54,83.55,83.53,83.55
USXUSD,20050121,160800,83.55,83.56,83.54,83.54
USXUSD,20050121,160900,83.54,83.54,83.52,83.53
USXUSD,20050121,161000,83.53,83.54,83.52,83.52
USXUSD,20050121,161100,83.52,83.52,83.46,83.48
USXUSD,20050121,161200,83.48,83.50,83.48,83.50
USXUSD,20050121,161300,83.50,83.52,83.50,83.52
USXUSD,20050121,161400,83.52,83.53,83.50,83.50
USXUSD,20050121,161500,83.50,83.53,83.50,83.53
USXUSD,20050121,161600,83.53,83.55,83.53,83.55
USXUSD,20050121,161700,83.55,83.55,83.54,83.54
USXUSD,20050121,161800,83.54,83.55,83.53,83.55
USXUSD,20050121,161900,83.55,83.57,83.55,83.55
USXUSD,20050121,162000,83.55,83.56,83.55,83.56
USXUSD,20050121,162100,83.56,83.57,83.56,83.57
USXUSD,20050121,162200,83.57,83.57,83.55,83.55
USXUSD,20050121,162300,83.57,83.57,83.57,83.57
USXUSD,20050121,162400,83.57,83.58,83.57,83.58
USXUSD,20050121,162500,83.57,83.57,83.56,83.56
USXUSD,20050121,162600,83.56,83.57,83.56,83.56
USXUSD,20050121,162700,83.56,83.56,83.54,83.54
USXUSD,20050121,162800,83.54,83.56,83.54,83.56
USXUSD,20050121,162900,83.56,83.56,83.53,83.53
USXUSD,20050121,163000,83.53,83.55,83.53,83.54
USXUSD,20050121,163100,83.54,83.54,83.54,83.54
USXUSD,20050121,163200,83.53,83.53,83.52,83.52
USXUSD,20050121,163300,83.52,83.52,83.50,83.51
USXUSD,20050121,163400,83.51,83.51,83.50,83.50
USXUSD,20050121,163500,83.50,83.51,83.48,83.49
USXUSD,20050121,163600,83.49,83.54,83.49,83.54
USXUSD,20050121,163700,83.53,83.53,83.52,83.52
USXUSD,20050121,163800,83.52,83.53,83.52,83.53
USXUSD,20050121,163900,83.53,83.53,83.52,83.52
USXUSD,20050121,164000,83.52,83.52,83.52,83.52
USXUSD,20050121,164100,83.52,83.54,83.52,83.54
USXUSD,20050121,164200,83.54,83.56,83.54,83.56
USXUSD,20050121,164300,83.56,83.57,83.56,83.56
USXUSD,20050121,164400,83.56,83.56,83.56,83.56
USXUSD,20050121,164500,83.56,83.56,83.55,83.55
USXUSD,20050121,164600,83.55,83.55,83.54,83.54
USXUSD,20050121,164700,83.54,83.55,83.53,83.53
USXUSD,20050121,164800,83.53,83.53,83.50,83.50
USXUSD,20050121,164900,83.50,83.52,83.50,83.52
USXUSD,20050121,165000,83.52,83.53,83.51,83.51
USXUSD,20050121,165100,83.51,83.51,83.50,83.50
USXUSD,20050121,165200,83.50,83.52,83.50,83.52
USXUSD,20050121,165300,83.51,83.53,83.51,83.52
USXUSD,20050121,165400,83.52,83.55,83.52,83.54
USXUSD,20050121,165500,83.54,83.58,83.54,83.58
USXUSD,20050121,165600,83.58,83.59,83.58,83.59
USXUSD,20050121,165700,83.58,83.60,83.58,83.59
USXUSD,20050121,165800,83.59,83.60,83.59,83.60
USXUSD,20050121,165900,83.60,83.61,83.60,83.60
USXUSD,20050121,170000,83.60,83.60,83.58,83.58
USXUSD,20050121,170100,83.58,83.58,83.56,83.56
USXUSD,20050121,170200,83.56,83.56,83.56,83.56
USXUSD,20050121,170300,83.57,83.57,83.55,83.55
USXUSD,20050121,170400,83.55,83.55,83.54,83.55
USXUSD,20050121,170500,83.55,83.57,83.55,83.57
USXUSD,20050121,170600,83.57,83.57,83.57,83.57
USXUSD,20050121,170700,83.57,83.57,83.57,83.57
USXUSD,20050121,170800,83.57,83.57,83.57,83.57
USXUSD,20050121,170900,83.57,83.57,83.57,83.57
USXUSD,20050121,171000,83.57,83.57,83.56,83.56
USXUSD,20050121,171100,83.56,83.56,83.56,83.56
USXUSD,20050121,171200,83.56,83.56,83.56,83.56
USXUSD,20050121,171300,83.56,83.56,83.55,83.55
USXUSD,20050121,171400,83.55,83.55,83.51,83.51
USXUSD,20050121,171500,83.51,83.51,83.48,83.48
USXUSD,20050121,171600,83.48,83.49,83.48,83.49
USXUSD,20050121,171700,83.49,83.49,83.48,83.49
USXUSD,20050121,171800,83.49,83.49,83.47,83.47
USXUSD,20050121,171900,83.47,83.47,83.46,83.47
USXUSD,20050121,172000,83.47,83.48,83.47,83.48
USXUSD,20050121,172100,83.46,83.46,83.43,83.43
USXUSD,20050121,172200,83.43,83.43,83.41,83.42
USXUSD,20050121,172300,83.42,83.43,83.38,83.38
USXUSD,20050121,172400,83.38,83.39,83.36,83.39
USXUSD,20050121,172500,83.39,83.40,83.38,83.38
USXUSD,20050121,172600,83.38,83.39,83.37,83.37
USXUSD,20050121,172700,83.37,83.37,83.35,83.35
USXUSD,20050121,172800,83.35,83.36,83.34,83.34
USXUSD,20050121,172900,83.34,83.36,83.33,83.35
USXUSD,20050121,173000,83.35,83.35,83.33,83.35
USXUSD,20050121,173100,83.35,83.36,83.35,83.36
USXUSD,20050121,173200,83.36,83.36,83.33,83.33
USXUSD,20050121,173300,83.33,83.34,83.33,83.34
USXUSD,20050121,173400,83.35,83.36,83.33,83.33
USXUSD,20050121,173500,83.36,83.36,83.36,83.36
USXUSD,20050121,173600,83.36,83.36,83.35,83.35
USXUSD,20050121,173700,83.36,83.36,83.35,83.36
USXUSD,20050121,173800,83.36,83.36,83.35,83.36
USXUSD,20050121,173900,83.35,83.35,83.31,83.31
USXUSD,20050121,174000,83.31,83.31,83.31,83.31
USXUSD,20050121,174100,83.31,83.31,83.30,83.30
USXUSD,20050121,174200,83.30,83.30,83.30,83.30
USXUSD,20050121,174300,83.32,83.33,83.31,83.32
USXUSD,20050121,174400,83.31,83.31,83.30,83.31
USXUSD,20050121,174500,83.30,83.32,83.30,83.32
USXUSD,20050121,174600,83.32,83.33,83.31,83.31
USXUSD,20050121,174700,83.31,83.31,83.30,83.30
USXUSD,20050121,174800,83.30,83.30,83.30,83.30
USXUSD,20050121,174900,83.29,83.30,83.29,83.30
USXUSD,20050121,175000,83.30,83.30,83.27,83.27
USXUSD,20050121,175100,83.27,83.28,83.27,83.27
USXUSD,20050121,175200,83.27,83.28,83.26,83.28
USXUSD,20050121,175300,83.28,83.28,83.27,83.27
USXUSD,20050121,175400,83.27,83.28,83.27,83.27
USXUSD,20050121,175500,83.27,83.27,83.25,83.26
USXUSD,20050121,175600,83.26,83.30,83.26,83.29
USXUSD,20050121,175700,83.29,83.29,83.27,83.27
USXUSD,20050121,175800,83.27,83.30,83.27,83.30
USXUSD,20050121,175900,83.30,83.32,83.30,83.32
USXUSD,20050121,180000,83.32,83.32,83.31,83.31
USXUSD,20050121,180100,83.31,83.32,83.31,83.32
USXUSD,20050121,180200,83.32,83.32,83.32,83.32
USXUSD,20050121,180300,83.32,83.33,83.32,83.32
USXUSD,20050121,180400,83.32,83.33,83.32,83.32
USXUSD,20050121,180500,83.32,83.33,83.31,83.31
USXUSD,20050121,180600,83.31,83.32,83.31,83.32
USXUSD,20050121,180700,83.32,83.32,83.31,83.31
USXUSD,20050121,180800,83.31,83.31,83.30,83.30
USXUSD,20050121,180900,83.31,83.31,83.30,83.31
USXUSD,20050121,181000,83.31,83.31,83.31,83.31
USXUSD,20050121,181100,83.31,83.31,83.31,83.31
USXUSD,20050121,181200,83.31,83.31,83.30,83.30
USXUSD,20050121,181300,83.30,83.31,83.30,83.30
USXUSD,20050121,181400,83.30,83.31,83.29,83.29
USXUSD,20050121,181500,83.29,83.29,83.27,83.28
USXUSD,20050121,181600,83.27,83.27,83.21,83.22
USXUSD,20050121,181700,83.22,83.23,83.22,83.23
USXUSD,20050121,181800,83.24,83.25,83.24,83.25
USXUSD,20050121,181900,83.25,83.27,83.25,83.26
USXUSD,20050121,182000,83.27,83.28,83.27,83.28
USXUSD,20050121,182100,83.28,83.29,83.28,83.29
USXUSD,20050121,182200,83.29,83.30,83.29,83.29
USXUSD,20050121,182300,83.29,83.29,83.27,83.27
USXUSD,20050121,182400,83.27,83.27,83.27,83.27
USXUSD,20050121,182500,83.27,83.28,83.27,83.27
USXUSD,20050121,182600,83.27,83.28,83.27,83.27
USXUSD,20050121,182700,83.27,83.27,83.26,83.26
USXUSD,20050121,182800,83.27,83.27,83.27,83.27
USXUSD,20050121,182900,83.27,83.27,83.26,83.26
USXUSD,20050121,183000,83.26,83.26,83.26,83.26
USXUSD,20050121,183100,83.26,83.26,83.25,83.25
USXUSD,20050121,183200,83.24,83.25,83.24,83.25
USXUSD,20050121,183300,83.25,83.25,83.24,83.25
USXUSD,20050121,183400,83.25,83.26,83.25,83.26
USXUSD,20050121,183500,83.26,83.26,83.26,83.26
USXUSD,20050121,183600,83.26,83.26,83.26,83.26
USXUSD,20050121,183700,83.26,83.26,83.25,83.26
USXUSD,20050121,183800,83.25,83.26,83.24,83.25
USXUSD,20050121,183900,83.24,83.25,83.24,83.24
USXUSD,20050121,184000,83.24,83.24,83.24,83.24
USXUSD,20050121,184100,83.24,83.24,83.24,83.24
USXUSD,20050121,184200,83.24,83.24,83.23,83.23
USXUSD,20050121,184300,83.23,83.23,83.20,83.20
USXUSD,20050121,184400,83.20,83.21,83.17,83.17
USXUSD,20050121,184500,83.17,83.17,83.15,83.15
USXUSD,20050121,184600,83.15,83.15,83.13,83.13
USXUSD,20050121,184700,83.14,83.14,83.13,83.14
USXUSD,20050121,184800,83.14,83.15,83.14,83.15
USXUSD,20050121,184900,83.16,83.16,83.15,83.16
USXUSD,20050121,185000,83.17,83.18,83.17,83.18
USXUSD,20050121,185100,83.19,83.20,83.19,83.20
USXUSD,20050121,185200,83.20,83.21,83.20,83.21
USXUSD,20050121,185300,83.20,83.22,83.20,83.22
USXUSD,20050121,185400,83.22,83.22,83.21,83.22
USXUSD,20050121,185500,83.22,83.22,83.21,83.21
USXUSD,20050121,185600,83.21,83.21,83.19,83.19
USXUSD,20050121,185700,83.19,83.19,83.18,83.18
USXUSD,20050121,185800,83.18,83.19,83.18,83.19
USXUSD,20050121,185900,83.19,83.19,83.17,83.18
USXUSD,20050121,190000,83.18,83.20,83.18,83.19
USXUSD,20050121,190100,83.19,83.19,83.19,83.19
USXUSD,20050121,190200,83.19,83.20,83.19,83.19
USXUSD,20050121,190300,83.19,83.19,83.17,83.17
USXUSD,20050121,190400,83.17,83.18,83.17,83.18
USXUSD,20050121,190500,83.18,83.18,83.17,83.18
USXUSD,20050121,190600,83.18,83.18,83.17,83.17
USXUSD,20050121,190700,83.17,83.17,83.15,83.15
USXUSD,20050121,190800,83.14,83.15,83.14,83.15
USXUSD,20050121,190900,83.15,83.17,83.15,83.17
USXUSD,20050121,191000,83.17,83.17,83.16,83.17
USXUSD,20050121,191100,83.17,83.18,83.17,83.17
USXUSD,20050121,191200,83.17,83.18,83.17,83.17
USXUSD,20050121,191300,83.17,83.17,83.16,83.16
USXUSD,20050121,191400,83.16,83.17,83.16,83.17
USXUSD,20050121,191500,83.17,83.18,83.17,83.18
USXUSD,20050121,191600,83.18,83.19,83.18,83.19
USXUSD,20050121,191700,83.19,83.19,83.19,83.19
USXUSD,20050121,191800,83.19,83.21,83.19,83.21
USXUSD,20050121,191900,83.20,83.23,83.20,83.23
USXUSD,20050121,192000,83.22,83.24,83.22,83.24
USXUSD,20050121,192100,83.24,83.25,83.24,83.25
USXUSD,20050121,192200,83.24,83.25,83.24,83.25
USXUSD,20050121,192300,83.25,83.26,83.25,83.25
USXUSD,20050121,192400,83.25,83.25,83.25,83.25
USXUSD,20050121,192500,83.25,83.26,83.24,83.24
USXUSD,20050121,192600,83.24,83.24,83.23,83.23
USXUSD,20050121,192700,83.23,83.23,83.23,83.23
USXUSD,20050121,192800,83.23,83.24,83.23,83.24
USXUSD,20050121,192900,83.24,83.24,83.23,83.23
USXUSD,20050121,193000,83.23,83.23,83.22,83.22
USXUSD,20050121,193100,83.21,83.22,83.21,83.21
USXUSD,20050121,193200,83.21,83.21,83.21,83.21
USXUSD,20050121,193300,83.21,83.21,83.21,83.21
USXUSD,20050121,193400,83.21,83.22,83.21,83.22
USXUSD,20050121,193500,83.22,83.22,83.22,83.22
USXUSD,20050121,193600,83.22,83.22,83.21,83.21
USXUSD,20050121,193700,83.21,83.21,83.21,83.21
USXUSD,20050121,193800,83.21,83.21,83.20,83.20
USXUSD,20050121,193900,83.21,83.21,83.21,83.21
USXUSD,20050121,194000,83.21,83.22,83.21,83.22
USXUSD,20050121,194100,83.22,83.22,83.22,83.22
USXUSD,20050121,194200,83.22,83.22,83.22,83.22
USXUSD,20050121,194300,83.21,83.22,83.21,83.22
USXUSD,20050121,194400,83.22,83.22,83.22,83.22
USXUSD,20050121,194500,83.23,83.24,83.23,83.24
USXUSD,20050121,194600,83.24,83.24,83.24,83.24
USXUSD,20050121,194700,83.24,83.24,83.23,83.23
USXUSD,20050121,194800,83.23,83.24,83.23,83.23
USXUSD,20050121,194900,83.23,83.23,83.23,83.23
USXUSD,20050121,195000,83.23,83.23,83.22,83.22
USXUSD,20050121,195100,83.22,83.23,83.22,83.23
USXUSD,20050121,195200,83.22,83.23,83.22,83.23
USXUSD,20050121,195300,83.23,83.23,83.23,83.23
USXUSD,20050121,195400,83.23,83.23,83.23,83.23
USXUSD,20050121,195500,83.23,83.23,83.23,83.23
USXUSD,20050121,195600,83.24,83.24,83.23,83.24
USXUSD,20050121,195700,83.24,83.24,83.23,83.24
USXUSD,20050121,195800,83.24,83.24,83.24,83.24
USXUSD,20050121,195900,83.23,83.23,83.23,83.23
USXUSD,20050121,200000,83.23,83.23,83.23,83.23
USXUSD,20050121,200100,83.23,83.23,83.23,83.23
USXUSD,20050121,200200,83.23,83.23,83.23,83.23
USXUSD,20050121,200300,83.23,83.23,83.22,83.23
USXUSD,20050121,200400,83.23,83.23,83.23,83.23
USXUSD,20050121,200500,83.23,83.23,83.23,83.23
USXUSD,20050121,200600,83.23,83.24,83.23,83.23
USXUSD,20050121,200700,83.23,83.23,83.23,83.23
USXUSD,20050121,200800,83.23,83.23,83.23,83.23
USXUSD,20050121,200900,83.23,83.23,83.23,83.23
USXUSD,20050121,201000,83.23,83.23,83.23,83.23
USXUSD,20050121,201100,83.23,83.24,83.23,83.23
USXUSD,20050121,201200,83.23,83.23,83.23,83.23
USXUSD,20050121,201300,83.23,83.23,83.23,83.23
USXUSD,20050121,201400,83.23,83.23,83.23,83.23
USXUSD,20050121,201500,83.23,83.23,83.23,83.23
USXUSD,20050121,201600,83.22,83.23,83.22,83.22
USXUSD,20050121,201700,83.22,83.22,83.20,83.20
USXUSD,20050121,201800,83.19,83.20,83.19,83.20
USXUSD,20050121,201900,83.20,83.21,83.20,83.21
USXUSD,20050121,202000,83.21,83.22,83.21,83.22
USXUSD,20050121,202100,83.22,83.22,83.21,83.21
USXUSD,20050121,202200,83.21,83.21,83.21,83.21
USXUSD,20050121,202300,83.21,83.21,83.20,83.20
USXUSD,20050121,202400,83.20,83.21,83.20,83.21
USXUSD,20050121,202500,83.21,83.21,83.21,83.21
USXUSD,20050121,202600,83.21,83.21,83.20,83.20
USXUSD,20050121,202700,83.19,83.19,83.19,83.19
USXUSD,20050121,202800,83.19,83.20,83.19,83.20
USXUSD,20050121,202900,83.20,83.20,83.19,83.19
USXUSD,20050121,203000,83.20,83.20,83.20,83.20
USXUSD,20050121,203100,83.20,83.21,83.20,83.21
USXUSD,20050121,203200,83.21,83.21,83.21,83.21
USXUSD,20050121,203300,83.21,83.21,83.21,83.21
USXUSD,20050121,203400,83.21,83.21,83.21,83.21
USXUSD,20050121,203500,83.21,83.21,83.21,83.21
USXUSD,20050121,203600,83.21,83.21,83.21,83.21
USXUSD,20050121,203700,83.21,83.21,83.21,83.21
USXUSD,20050121,203800,83.21,83.21,83.21,83.21
USXUSD,20050121,203900,83.21,83.21,83.21,83.21
USXUSD,20050121,204000,83.21,83.21,83.20,83.21
USXUSD,20050121,204100,83.21,83.21,83.21,83.21
USXUSD,20050121,204200,83.21,83.22,83.20,83.20
USXUSD,20050121,204300,83.20,83.20,83.19,83.19
USXUSD,20050121,204400,83.19,83.19,83.18,83.19
USXUSD,20050121,204500,83.19,83.19,83.18,83.18
USXUSD,20050121,204600,83.18,83.20,83.18,83.20
USXUSD,20050121,204700,83.20,83.20,83.19,83.20
USXUSD,20050121,204800,83.20,83.21,83.19,83.21
USXUSD,20050121,204900,83.21,83.21,83.21,83.21
USXUSD,20050121,205000,83.21,83.21,83.21,83.21
USXUSD,20050121,205100,83.20,83.20,83.20,83.20
USXUSD,20050121,205200,83.20,83.21,83.20,83.21
USXUSD,20050121,205300,83.21,83.22,83.21,83.21
USXUSD,20050121,205400,83.21,83.21,83.21,83.21
USXUSD,20050121,205500,83.21,83.21,83.21,83.21
USXUSD,20050121,205600,83.21,83.21,83.20,83.20
USXUSD,20050121,205700,83.20,83.21,83.20,83.21
USXUSD,20050121,205800,83.20,83.21,83.20,83.21
USXUSD,20050121,205900,83.21,83.22,83.21,83.21
USXUSD,20050121,210000,83.21,83.22,83.21,83.21
USXUSD,20050121,210100,83.21,83.21,83.21,83.21
USXUSD,20050121,210200,83.21,83.22,83.21,83.22
USXUSD,20050121,210300,83.21,83.22,83.20,83.20
USXUSD,20050121,210400,83.20,83.21,83.20,83.21
USXUSD,20050121,210500,83.21,83.21,83.21,83.21
USXUSD,20050121,210600,83.21,83.21,83.21,83.21
USXUSD,20050121,210700,83.21,83.22,83.21,83.22
USXUSD,20050121,210800,83.22,83.22,83.22,83.22
USXUSD,20050121,210900,83.21,83.21,83.21,83.21
USXUSD,20050121,211000,83.21,83.22,83.21,83.22
USXUSD,20050121,211100,83.22,83.22,83.22,83.22
USXUSD,20050121,211200,83.22,83.23,83.22,83.23
USXUSD,20050121,211300,83.23,83.23,83.22,83.22
USXUSD,20050121,211400,83.22,83.22,83.22,83.22
USXUSD,20050121,211500,83.22,83.22,83.21,83.21
USXUSD,20050121,211600,83.21,83.22,83.21,83.22
USXUSD,20050121,211700,83.22,83.22,83.22,83.22
USXUSD,20050121,211800,83.23,83.23,83.23,83.23
USXUSD,20050121,211900,83.23,83.23,83.23,83.23
USXUSD,20050121,212000,83.23,83.23,83.22,83.22
USXUSD,20050121,212100,83.22,83.22,83.22,83.22
USXUSD,20050121,212200,83.22,83.24,83.22,83.23
USXUSD,20050121,212300,83.23,83.23,83.23,83.23
USXUSD,20050121,212400,83.23,83.23,83.23,83.23
USXUSD,20050121,212500,83.24,83.24,83.24,83.24
USXUSD,20050121,212600,83.24,83.24,83.24,83.24
USXUSD,20050121,212700,83.24,83.24,83.24,83.24
USXUSD,20050121,212800,83.24,83.25,83.24,83.25
USXUSD,20050121,212900,83.25,83.25,83.24,83.24
USXUSD,20050121,213000,83.24,83.24,83.24,83.24
USXUSD,20050121,213100,83.24,83.24,83.23,83.23
USXUSD,20050121,213200,83.23,83.23,83.23,83.23
USXUSD,20050121,213300,83.23,83.23,83.23,83.23
USXUSD,20050121,213400,83.23,83.24,83.23,83.23
USXUSD,20050121,213500,83.23,83.23,83.23,83.23
USXUSD,20050121,213600,83.23,83.24,83.23,83.24
USXUSD,20050121,213700,83.24,83.24,83.23,83.24
USXUSD,20050121,213800,83.24,83.24,83.24,83.24
USXUSD,20050121,213900,83.24,83.25,83.24,83.25
USXUSD,20050121,214000,83.25,83.25,83.25,83.25
USXUSD,20050121,214100,83.25,83.25,83.25,83.25
USXUSD,20050121,214200,83.25,83.25,83.24,83.24
USXUSD,20050121,214300,83.25,83.25,83.25,83.25
USXUSD,20050121,214400,83.24,83.25,83.24,83.25
USXUSD,20050121,214500,83.25,83.25,83.24,83.24
USXUSD,20050121,214600,83.24,83.24,83.23,83.23
USXUSD,20050121,214700,83.23,83.23,83.23,83.23
USXUSD,20050121,214800,83.23,83.23,83.23,83.23
USXUSD,20050121,214900,83.23,83.23,83.22,83.22
USXUSD,20050121,215000,83.22,83.23,83.22,83.23
USXUSD,20050121,215100,83.23,83.23,83.23,83.23
USXUSD,20050121,215200,83.23,83.23,83.23,83.23
USXUSD,20050121,215300,83.23,83.23,83.23,83.23
USXUSD,20050121,215400,83.23,83.23,83.23,83.23
USXUSD,20050121,215500,83.23,83.23,83.23,83.23
USXUSD,20050121,215600,83.22,83.23,83.22,83.23
USXUSD,20050121,215700,83.23,83.23,83.23,83.23
USXUSD,20050121,215800,83.23,83.23,83.23,83.23
USXUSD,20050121,215900,83.23,83.23,83.23,83.23
