<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050123,230100,1.3038,1.3039,1.3038,1.3039
EURUSD,20050123,230200,1.3039,1.3039,1.3039,1.3039
EURUSD,20050123,230300,1.3039,1.3039,1.3039,1.3039
EURUSD,20050123,230400,1.3039,1.3039,1.3039,1.3039
EURUSD,20050123,230500,1.3039,1.3039,1.3039,1.3039
EURUSD,20050123,230600,1.3039,1.3046,1.3039,1.3044
EURUSD,20050123,230700,1.3044,1.3044,1.3044,1.3044
EURUSD,20050123,230800,1.3044,1.3044,1.3044,1.3044
EURUSD,20050123,230900,1.3044,1.3044,1.3044,1.3044
EURUSD,20050123,231000,1.3044,1.3044,1.3044,1.3044
EURUSD,20050123,231100,1.3044,1.3044,1.3044,1.3044
EURUSD,20050123,231200,1.3044,1.3044,1.3044,1.3044
EURUSD,20050123,231300,1.3044,1.3044,1.3043,1.3043
EURUSD,20050123,231400,1.3044,1.3044,1.3043,1.3043
EURUSD,20050123,231500,1.3043,1.3044,1.3043,1.3044
EURUSD,20050123,231600,1.3043,1.3043,1.3043,1.3043
EURUSD,20050123,231700,1.3043,1.3043,1.3043,1.3043
EURUSD,20050123,231800,1.3044,1.3044,1.3041,1.3042
EURUSD,20050123,231900,1.3041,1.3041,1.3041,1.3041
EURUSD,20050123,232000,1.3041,1.3041,1.3041,1.3041
EURUSD,20050123,232100,1.3041,1.3041,1.3041,1.3041
EURUSD,20050123,232200,1.3041,1.3041,1.3041,1.3041
EURUSD,20050123,232300,1.3041,1.3041,1.3041,1.3041
EURUSD,20050123,232400,1.3041,1.3041,1.3041,1.3041
EURUSD,20050123,232500,1.3041,1.3041,1.3040,1.3040
EURUSD,20050123,232600,1.3040,1.3040,1.3040,1.3040
EURUSD,20050123,232700,1.3039,1.3039,1.3039,1.3039
EURUSD,20050123,232800,1.3039,1.3039,1.3039,1.3039
EURUSD,20050123,232900,1.3039,1.3039,1.3039,1.3039
EURUSD,20050123,233000,1.3039,1.3039,1.3039,1.3039
EURUSD,20050123,233100,1.3039,1.3039,1.3039,1.3039
EURUSD,20050123,233200,1.3039,1.3039,1.3039,1.3039
EURUSD,20050123,233300,1.3039,1.3040,1.3039,1.3040
EURUSD,20050123,233400,1.3040,1.3040,1.3040,1.3040
EURUSD,20050123,233500,1.3039,1.3040,1.3039,1.3040
EURUSD,20050123,233600,1.3039,1.3040,1.3039,1.3040
EURUSD,20050123,233700,1.3040,1.3041,1.3040,1.3041
EURUSD,20050123,233800,1.3042,1.3044,1.3042,1.3044
EURUSD,20050123,233900,1.3044,1.3044,1.3044,1.3044
EURUSD,20050123,234000,1.3044,1.3044,1.3044,1.3044
EURUSD,20050123,234100,1.3044,1.3044,1.3043,1.3043
EURUSD,20050123,234200,1.3043,1.3043,1.3043,1.3043
EURUSD,20050123,234300,1.3043,1.3043,1.3043,1.3043
EURUSD,20050123,234400,1.3043,1.3043,1.3043,1.3043
EURUSD,20050123,234500,1.3043,1.3043,1.3043,1.3043
EURUSD,20050123,234600,1.3043,1.3043,1.3043,1.3043
EURUSD,20050123,234700,1.3043,1.3043,1.3043,1.3043
EURUSD,20050123,234800,1.3043,1.3043,1.3043,1.3043
EURUSD,20050123,234900,1.3043,1.3043,1.3043,1.3043
EURUSD,20050123,235000,1.3043,1.3043,1.3041,1.3041
EURUSD,20050123,235100,1.3041,1.3041,1.3041,1.3041
EURUSD,20050123,235200,1.3041,1.3041,1.3041,1.3041
EURUSD,20050123,235300,1.3041,1.3041,1.3039,1.3039
EURUSD,20050123,235400,1.3039,1.3039,1.3039,1.3039
EURUSD,20050123,235500,1.3039,1.3040,1.3039,1.3040
EURUSD,20050123,235600,1.3039,1.3041,1.3039,1.3041
EURUSD,20050123,235700,1.3042,1.3043,1.3042,1.3042
EURUSD,20050123,235800,1.3042,1.3042,1.3042,1.3042
EURUSD,20050123,235900,1.3042,1.3042,1.3041,1.3042
EURUSD,20050124,000000,1.3041,1.3041,1.3041,1.3041
GBPUSD,20050123,230100,1.8783,1.8783,1.8782,1.8783
GBPUSD,20050123,230200,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050123,230300,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050123,230400,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050123,230500,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050123,230600,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050123,230700,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050123,230800,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050123,230900,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050123,231000,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050123,231100,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050123,231200,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050123,231300,1.8786,1.8787,1.8786,1.8787
GBPUSD,20050123,231400,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050123,231500,1.8787,1.8788,1.8787,1.8788
GBPUSD,20050123,231600,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050123,231700,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050123,231800,1.8788,1.8788,1.8787,1.8787
GBPUSD,20050123,231900,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050123,232000,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050123,232100,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050123,232200,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050123,232300,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050123,232400,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050123,232500,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050123,232600,1.8787,1.8787,1.8785,1.8785
GBPUSD,20050123,232700,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050123,232800,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050123,232900,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050123,233000,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050123,233100,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050123,233200,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050123,233300,1.8784,1.8784,1.8783,1.8783
GBPUSD,20050123,233400,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050123,233500,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050123,233600,1.8783,1.8784,1.8783,1.8783
GBPUSD,20050123,233700,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050123,233800,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050123,233900,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050123,234000,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050123,234100,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050123,234200,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050123,234300,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050123,234400,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050123,234500,1.8784,1.8785,1.8784,1.8784
GBPUSD,20050123,234600,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050123,234700,1.8784,1.8784,1.8783,1.8783
GBPUSD,20050123,234800,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050123,234900,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050123,235000,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050123,235100,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050123,235200,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050123,235300,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050123,235400,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050123,235500,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050123,235600,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050123,235700,1.8784,1.8784,1.8782,1.8782
GBPUSD,20050123,235800,1.8782,1.8782,1.8781,1.8781
GBPUSD,20050123,235900,1.8782,1.8782,1.8781,1.8782
GBPUSD,20050124,000000,1.8783,1.8783,1.8783,1.8783
USDCHF,20050123,230100,1.1856,1.1856,1.1856,1.1856
USDCHF,20050123,230200,1.1856,1.1856,1.1856,1.1856
USDCHF,20050123,230300,1.1856,1.1856,1.1856,1.1856
USDCHF,20050123,230400,1.1856,1.1856,1.1856,1.1856
USDCHF,20050123,230500,1.1856,1.1856,1.1856,1.1856
USDCHF,20050123,230600,1.1856,1.1856,1.1855,1.1855
USDCHF,20050123,230700,1.1855,1.1855,1.1855,1.1855
USDCHF,20050123,230800,1.1855,1.1855,1.1853,1.1853
USDCHF,20050123,230900,1.1853,1.1853,1.1853,1.1853
USDCHF,20050123,231000,1.1853,1.1853,1.1853,1.1853
USDCHF,20050123,231100,1.1853,1.1853,1.1853,1.1853
USDCHF,20050123,231200,1.1853,1.1853,1.1853,1.1853
USDCHF,20050123,231300,1.1853,1.1853,1.1851,1.1851
USDCHF,20050123,231400,1.1851,1.1851,1.1851,1.1851
USDCHF,20050123,231500,1.1851,1.1851,1.1851,1.1851
USDCHF,20050123,231600,1.1851,1.1851,1.1851,1.1851
USDCHF,20050123,231700,1.1851,1.1851,1.1851,1.1851
USDCHF,20050123,231800,1.1851,1.1854,1.1851,1.1854
USDCHF,20050123,231900,1.1854,1.1854,1.1852,1.1852
USDCHF,20050123,232000,1.1852,1.1853,1.1852,1.1853
USDCHF,20050123,232100,1.1853,1.1854,1.1853,1.1854
USDCHF,20050123,232200,1.1854,1.1854,1.1854,1.1854
USDCHF,20050123,232300,1.1854,1.1854,1.1854,1.1854
USDCHF,20050123,232400,1.1854,1.1854,1.1854,1.1854
USDCHF,20050123,232500,1.1854,1.1854,1.1854,1.1854
USDCHF,20050123,232600,1.1854,1.1854,1.1854,1.1854
USDCHF,20050123,232700,1.1854,1.1854,1.1854,1.1854
USDCHF,20050123,232800,1.1855,1.1855,1.1855,1.1855
USDCHF,20050123,232900,1.1855,1.1855,1.1855,1.1855
USDCHF,20050123,233000,1.1855,1.1855,1.1854,1.1854
USDCHF,20050123,233100,1.1854,1.1855,1.1854,1.1855
USDCHF,20050123,233200,1.1855,1.1855,1.1855,1.1855
USDCHF,20050123,233300,1.1854,1.1854,1.1854,1.1854
USDCHF,20050123,233400,1.1854,1.1854,1.1854,1.1854
USDCHF,20050123,233500,1.1854,1.1854,1.1854,1.1854
USDCHF,20050123,233600,1.1854,1.1854,1.1854,1.1854
USDCHF,20050123,233700,1.1854,1.1854,1.1854,1.1854
USDCHF,20050123,233800,1.1853,1.1853,1.1852,1.1852
USDCHF,20050123,233900,1.1852,1.1852,1.1852,1.1852
USDCHF,20050123,234000,1.1852,1.1852,1.1852,1.1852
USDCHF,20050123,234100,1.1852,1.1852,1.1851,1.1851
USDCHF,20050123,234200,1.1852,1.1852,1.1851,1.1852
USDCHF,20050123,234300,1.1852,1.1852,1.1852,1.1852
USDCHF,20050123,234400,1.1852,1.1852,1.1852,1.1852
USDCHF,20050123,234500,1.1852,1.1853,1.1852,1.1853
USDCHF,20050123,234600,1.1853,1.1853,1.1852,1.1852
USDCHF,20050123,234700,1.1852,1.1853,1.1852,1.1853
USDCHF,20050123,234800,1.1853,1.1853,1.1853,1.1853
USDCHF,20050123,234900,1.1853,1.1853,1.1853,1.1853
USDCHF,20050123,235000,1.1853,1.1853,1.1853,1.1853
USDCHF,20050123,235100,1.1853,1.1854,1.1853,1.1854
USDCHF,20050123,235200,1.1853,1.1854,1.1853,1.1854
USDCHF,20050123,235300,1.1854,1.1855,1.1854,1.1855
USDCHF,20050123,235400,1.1856,1.1856,1.1856,1.1856
USDCHF,20050123,235500,1.1855,1.1855,1.1855,1.1855
USDCHF,20050123,235600,1.1855,1.1855,1.1854,1.1854
USDCHF,20050123,235700,1.1854,1.1854,1.1854,1.1854
USDCHF,20050123,235800,1.1854,1.1854,1.1854,1.1854
USDCHF,20050123,235900,1.1854,1.1854,1.1854,1.1854
USDCHF,20050124,000000,1.1854,1.1855,1.1854,1.1855
USDJPY,20050123,230100,102.75,102.75,102.75,102.75
USDJPY,20050123,230200,102.75,102.75,102.75,102.75
USDJPY,20050123,230300,102.75,102.75,102.75,102.75
USDJPY,20050123,230400,102.75,102.75,102.75,102.75
USDJPY,20050123,230500,102.75,102.75,102.75,102.75
USDJPY,20050123,230600,102.75,102.75,102.75,102.75
USDJPY,20050123,230700,102.75,102.75,102.75,102.75
USDJPY,20050123,230800,102.75,102.75,102.75,102.75
USDJPY,20050123,230900,102.75,102.75,102.74,102.75
USDJPY,20050123,231000,102.75,102.75,102.75,102.75
USDJPY,20050123,231100,102.75,102.75,102.75,102.75
USDJPY,20050123,231200,102.75,102.75,102.73,102.73
USDJPY,20050123,231300,102.74,102.74,102.72,102.72
USDJPY,20050123,231400,102.72,102.72,102.72,102.72
USDJPY,20050123,231500,102.72,102.72,102.72,102.72
USDJPY,20050123,231600,102.72,102.72,102.72,102.72
USDJPY,20050123,231700,102.72,102.72,102.72,102.72
USDJPY,20050123,231800,102.72,102.72,102.71,102.72
USDJPY,20050123,231900,102.71,102.71,102.70,102.70
USDJPY,20050123,232000,102.70,102.72,102.70,102.72
USDJPY,20050123,232100,102.72,102.72,102.72,102.72
USDJPY,20050123,232200,102.72,102.72,102.72,102.72
USDJPY,20050123,232300,102.72,102.72,102.72,102.72
USDJPY,20050123,232400,102.72,102.72,102.72,102.72
USDJPY,20050123,232500,102.72,102.72,102.72,102.72
USDJPY,20050123,232600,102.72,102.73,102.72,102.73
USDJPY,20050123,232700,102.73,102.73,102.73,102.73
USDJPY,20050123,232800,102.73,102.73,102.73,102.73
USDJPY,20050123,232900,102.73,102.74,102.73,102.74
USDJPY,20050123,233000,102.75,102.75,102.75,102.75
USDJPY,20050123,233100,102.75,102.75,102.75,102.75
USDJPY,20050123,233200,102.75,102.75,102.75,102.75
USDJPY,20050123,233300,102.75,102.75,102.75,102.75
USDJPY,20050123,233400,102.75,102.75,102.75,102.75
USDJPY,20050123,233500,102.75,102.75,102.73,102.75
USDJPY,20050123,233600,102.75,102.75,102.75,102.75
USDJPY,20050123,233700,102.75,102.75,102.75,102.75
USDJPY,20050123,233800,102.75,102.75,102.75,102.75
USDJPY,20050123,233900,102.75,102.75,102.75,102.75
USDJPY,20050123,234000,102.75,102.75,102.74,102.74
USDJPY,20050123,234100,102.74,102.74,102.74,102.74
USDJPY,20050123,234200,102.74,102.74,102.74,102.74
USDJPY,20050123,234300,102.74,102.75,102.74,102.75
USDJPY,20050123,234400,102.75,102.75,102.75,102.75
USDJPY,20050123,234500,102.75,102.75,102.75,102.75
USDJPY,20050123,234600,102.75,102.75,102.75,102.75
USDJPY,20050123,234700,102.75,102.75,102.75,102.75
USDJPY,20050123,234800,102.75,102.76,102.75,102.76
USDJPY,20050123,234900,102.77,102.78,102.77,102.78
USDJPY,20050123,235000,102.77,102.78,102.77,102.78
USDJPY,20050123,235100,102.78,102.80,102.78,102.80
USDJPY,20050123,235200,102.80,102.80,102.80,102.80
USDJPY,20050123,235300,102.80,102.80,102.79,102.79
USDJPY,20050123,235400,102.79,102.79,102.79,102.79
USDJPY,20050123,235500,102.79,102.79,102.79,102.79
USDJPY,20050123,235600,102.79,102.79,102.79,102.79
USDJPY,20050123,235700,102.79,102.79,102.79,102.79
USDJPY,20050123,235800,102.79,102.79,102.79,102.79
USDJPY,20050123,235900,102.79,102.80,102.79,102.80
USDJPY,20050124,000000,102.80,102.80,102.80,102.80
EURGBP,20050123,230100,0.6940,0.6940,0.6939,0.6940
EURGBP,20050123,230200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050123,230300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050123,230400,0.6939,0.6940,0.6939,0.6940
EURGBP,20050123,230500,0.6940,0.6940,0.6940,0.6940
EURGBP,20050123,230600,0.6940,0.6942,0.6940,0.6942
EURGBP,20050123,230700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050123,230800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050123,230900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050123,231000,0.6942,0.6942,0.6942,0.6942
EURGBP,20050123,231100,0.6941,0.6941,0.6941,0.6941
EURGBP,20050123,231200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050123,231300,0.6941,0.6941,0.6941,0.6941
EURGBP,20050123,231400,0.6941,0.6941,0.6941,0.6941
EURGBP,20050123,231500,0.6940,0.6940,0.6940,0.6940
EURGBP,20050123,231600,0.6940,0.6940,0.6940,0.6940
EURGBP,20050123,231700,0.6940,0.6940,0.6940,0.6940
EURGBP,20050123,231800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050123,231900,0.6940,0.6940,0.6939,0.6939
EURGBP,20050123,232000,0.6939,0.6939,0.6939,0.6939
EURGBP,20050123,232100,0.6939,0.6939,0.6939,0.6939
EURGBP,20050123,232200,0.6939,0.6939,0.6939,0.6939
EURGBP,20050123,232300,0.6939,0.6939,0.6939,0.6939
EURGBP,20050123,232400,0.6939,0.6939,0.6939,0.6939
EURGBP,20050123,232500,0.6939,0.6939,0.6939,0.6939
EURGBP,20050123,232600,0.6939,0.6939,0.6939,0.6939
EURGBP,20050123,232700,0.6940,0.6940,0.6939,0.6940
EURGBP,20050123,232800,0.6940,0.6940,0.6940,0.6940
EURGBP,20050123,232900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050123,233000,0.6940,0.6940,0.6939,0.6940
EURGBP,20050123,233100,0.6939,0.6939,0.6939,0.6939
EURGBP,20050123,233200,0.6939,0.6939,0.6939,0.6939
EURGBP,20050123,233300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050123,233400,0.6940,0.6940,0.6940,0.6940
EURGBP,20050123,233500,0.6940,0.6940,0.6940,0.6940
EURGBP,20050123,233600,0.6940,0.6940,0.6940,0.6940
EURGBP,20050123,233700,0.6940,0.6940,0.6940,0.6940
EURGBP,20050123,233800,0.6941,0.6942,0.6941,0.6942
EURGBP,20050123,233900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050123,234000,0.6942,0.6942,0.6942,0.6942
EURGBP,20050123,234100,0.6942,0.6942,0.6942,0.6942
EURGBP,20050123,234200,0.6942,0.6942,0.6942,0.6942
EURGBP,20050123,234300,0.6942,0.6942,0.6942,0.6942
EURGBP,20050123,234400,0.6942,0.6942,0.6942,0.6942
EURGBP,20050123,234500,0.6942,0.6942,0.6941,0.6942
EURGBP,20050123,234600,0.6942,0.6942,0.6942,0.6942
EURGBP,20050123,234700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050123,234800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050123,234900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050123,235000,0.6942,0.6942,0.6941,0.6941
EURGBP,20050123,235100,0.6941,0.6941,0.6941,0.6941
EURGBP,20050123,235200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050123,235300,0.6941,0.6941,0.6941,0.6941
EURGBP,20050123,235400,0.6940,0.6940,0.6940,0.6940
EURGBP,20050123,235500,0.6940,0.6941,0.6940,0.6941
EURGBP,20050123,235600,0.6940,0.6941,0.6940,0.6941
EURGBP,20050123,235700,0.6942,0.6942,0.6941,0.6942
EURGBP,20050123,235800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050123,235900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050124,000000,0.6941,0.6941,0.6941,0.6941
EURCHF,20050123,230100,1.5461,1.5462,1.5461,1.5462
EURCHF,20050123,230200,1.5462,1.5462,1.5462,1.5462
EURCHF,20050123,230300,1.5462,1.5462,1.5462,1.5462
EURCHF,20050123,230400,1.5462,1.5462,1.5462,1.5462
EURCHF,20050123,230500,1.5462,1.5462,1.5462,1.5462
EURCHF,20050123,230600,1.5463,1.5466,1.5463,1.5466
EURCHF,20050123,230700,1.5466,1.5466,1.5466,1.5466
EURCHF,20050123,230800,1.5465,1.5465,1.5464,1.5464
EURCHF,20050123,230900,1.5464,1.5464,1.5464,1.5464
EURCHF,20050123,231000,1.5464,1.5464,1.5464,1.5464
EURCHF,20050123,231100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050123,231200,1.5464,1.5464,1.5464,1.5464
EURCHF,20050123,231300,1.5463,1.5463,1.5462,1.5462
EURCHF,20050123,231400,1.5461,1.5461,1.5460,1.5461
EURCHF,20050123,231500,1.5460,1.5461,1.5460,1.5461
EURCHF,20050123,231600,1.5460,1.5460,1.5460,1.5460
EURCHF,20050123,231700,1.5460,1.5460,1.5460,1.5460
EURCHF,20050123,231800,1.5461,1.5463,1.5461,1.5463
EURCHF,20050123,231900,1.5462,1.5462,1.5459,1.5459
EURCHF,20050123,232000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050123,232100,1.5460,1.5461,1.5460,1.5461
EURCHF,20050123,232200,1.5461,1.5461,1.5461,1.5461
EURCHF,20050123,232300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050123,232400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050123,232500,1.5460,1.5460,1.5460,1.5460
EURCHF,20050123,232600,1.5460,1.5461,1.5460,1.5461
EURCHF,20050123,232700,1.5460,1.5460,1.5460,1.5460
EURCHF,20050123,232800,1.5461,1.5461,1.5461,1.5461
EURCHF,20050123,232900,1.5461,1.5461,1.5460,1.5460
EURCHF,20050123,233000,1.5460,1.5460,1.5460,1.5460
EURCHF,20050123,233100,1.5460,1.5460,1.5460,1.5460
EURCHF,20050123,233200,1.5460,1.5460,1.5460,1.5460
EURCHF,20050123,233300,1.5459,1.5460,1.5459,1.5460
EURCHF,20050123,233400,1.5461,1.5461,1.5460,1.5460
EURCHF,20050123,233500,1.5460,1.5460,1.5460,1.5460
EURCHF,20050123,233600,1.5461,1.5461,1.5460,1.5461
EURCHF,20050123,233700,1.5460,1.5461,1.5460,1.5461
EURCHF,20050123,233800,1.5462,1.5463,1.5462,1.5462
EURCHF,20050123,233900,1.5462,1.5462,1.5462,1.5462
EURCHF,20050123,234000,1.5462,1.5462,1.5462,1.5462
EURCHF,20050123,234100,1.5462,1.5462,1.5461,1.5461
EURCHF,20050123,234200,1.5460,1.5462,1.5460,1.5462
EURCHF,20050123,234300,1.5462,1.5462,1.5462,1.5462
EURCHF,20050123,234400,1.5462,1.5462,1.5462,1.5462
EURCHF,20050123,234500,1.5462,1.5462,1.5462,1.5462
EURCHF,20050123,234600,1.5461,1.5461,1.5461,1.5461
EURCHF,20050123,234700,1.5462,1.5463,1.5462,1.5463
EURCHF,20050123,234800,1.5463,1.5463,1.5463,1.5463
EURCHF,20050123,234900,1.5462,1.5462,1.5462,1.5462
EURCHF,20050123,235000,1.5462,1.5462,1.5461,1.5461
EURCHF,20050123,235100,1.5460,1.5461,1.5460,1.5461
EURCHF,20050123,235200,1.5461,1.5461,1.5461,1.5461
EURCHF,20050123,235300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050123,235400,1.5461,1.5462,1.5461,1.5462
EURCHF,20050123,235500,1.5461,1.5461,1.5461,1.5461
EURCHF,20050123,235600,1.5461,1.5461,1.5461,1.5461
EURCHF,20050123,235700,1.5462,1.5464,1.5462,1.5463
EURCHF,20050123,235800,1.5463,1.5463,1.5463,1.5463
EURCHF,20050123,235900,1.5463,1.5463,1.5462,1.5463
EURCHF,20050124,000000,1.5462,1.5463,1.5462,1.5463
EURJPY,20050123,230100,134.00,134.01,134.00,134.01
EURJPY,20050123,230200,134.01,134.01,134.01,134.01
EURJPY,20050123,230300,134.01,134.01,134.01,134.01
EURJPY,20050123,230400,134.02,134.02,134.02,134.02
EURJPY,20050123,230500,134.02,134.02,134.02,134.02
EURJPY,20050123,230600,134.02,134.08,134.02,134.06
EURJPY,20050123,230700,134.05,134.05,134.05,134.05
EURJPY,20050123,230800,134.05,134.05,134.05,134.05
EURJPY,20050123,230900,134.05,134.05,134.05,134.05
EURJPY,20050123,231000,134.05,134.05,134.05,134.05
EURJPY,20050123,231100,134.05,134.06,134.05,134.05
EURJPY,20050123,231200,134.04,134.04,134.04,134.04
EURJPY,20050123,231300,134.05,134.05,134.03,134.03
EURJPY,20050123,231400,134.02,134.02,134.02,134.02
EURJPY,20050123,231500,134.02,134.02,134.01,134.01
EURJPY,20050123,231600,134.01,134.01,134.01,134.01
EURJPY,20050123,231700,134.01,134.01,134.01,134.01
EURJPY,20050123,231800,134.01,134.01,133.99,133.99
EURJPY,20050123,231900,133.98,133.98,133.97,133.97
EURJPY,20050123,232000,133.97,133.98,133.97,133.98
EURJPY,20050123,232100,133.98,134.00,133.98,133.99
EURJPY,20050123,232200,133.99,133.99,133.99,133.99
EURJPY,20050123,232400,133.99,133.99,133.99,133.99
EURJPY,20050123,232500,133.99,133.99,133.98,133.98
EURJPY,20050123,232600,133.99,133.99,133.99,133.99
EURJPY,20050123,232700,133.98,133.98,133.98,133.98
EURJPY,20050123,232800,133.99,133.99,133.99,133.99
EURJPY,20050123,232900,133.99,133.99,133.99,133.99
EURJPY,20050123,233000,134.00,134.00,134.00,134.00
EURJPY,20050123,233100,134.00,134.00,134.00,134.00
EURJPY,20050123,233200,134.00,134.00,134.00,134.00
EURJPY,20050123,233300,134.00,134.01,134.00,134.01
EURJPY,20050123,233400,134.02,134.02,134.01,134.01
EURJPY,20050123,233500,134.00,134.01,134.00,134.01
EURJPY,20050123,233600,134.01,134.01,134.01,134.01
EURJPY,20050123,233700,134.02,134.03,134.02,134.03
EURJPY,20050123,233800,134.04,134.06,134.04,134.06
EURJPY,20050123,233900,134.06,134.06,134.06,134.06
EURJPY,20050123,234000,134.05,134.05,134.05,134.05
EURJPY,20050123,234100,134.05,134.05,134.04,134.04
EURJPY,20050123,234200,134.04,134.04,134.04,134.04
EURJPY,20050123,234300,134.04,134.05,134.04,134.05
EURJPY,20050123,234400,134.05,134.05,134.05,134.05
EURJPY,20050123,234600,134.05,134.06,134.05,134.06
EURJPY,20050123,234700,134.05,134.05,134.05,134.05
EURJPY,20050123,234800,134.05,134.06,134.05,134.06
EURJPY,20050123,234900,134.07,134.09,134.07,134.08
EURJPY,20050123,235000,134.07,134.08,134.07,134.07
EURJPY,20050123,235100,134.08,134.09,134.08,134.09
EURJPY,20050123,235200,134.10,134.10,134.10,134.10
EURJPY,20050123,235300,134.10,134.10,134.08,134.08
EURJPY,20050123,235400,134.07,134.07,134.07,134.07
EURJPY,20050123,235500,134.07,134.07,134.07,134.07
EURJPY,20050123,235600,134.07,134.09,134.07,134.09
EURJPY,20050123,235700,134.10,134.10,134.09,134.10
EURJPY,20050123,235800,134.10,134.10,134.10,134.10
EURJPY,20050123,235900,134.11,134.11,134.10,134.11
EURJPY,20050124,000000,134.10,134.10,134.10,134.10
GBPCHF,20050123,230100,2.2272,2.2272,2.2272,2.2272
GBPCHF,20050123,230200,2.2272,2.2273,2.2272,2.2273
GBPCHF,20050123,230300,2.2273,2.2273,2.2273,2.2273
GBPCHF,20050123,230400,2.2273,2.2273,2.2273,2.2273
GBPCHF,20050123,230500,2.2273,2.2273,2.2273,2.2273
GBPCHF,20050123,230600,2.2273,2.2273,2.2270,2.2270
GBPCHF,20050123,230700,2.2270,2.2270,2.2270,2.2270
GBPCHF,20050123,230800,2.2271,2.2271,2.2269,2.2269
GBPCHF,20050123,230900,2.2269,2.2269,2.2269,2.2269
GBPCHF,20050123,231000,2.2269,2.2269,2.2269,2.2269
GBPCHF,20050123,231100,2.2270,2.2270,2.2270,2.2270
GBPCHF,20050123,231200,2.2270,2.2270,2.2270,2.2270
GBPCHF,20050123,231300,2.2270,2.2271,2.2268,2.2268
GBPCHF,20050123,231400,2.2266,2.2268,2.2266,2.2268
GBPCHF,20050123,231500,2.2268,2.2268,2.2268,2.2268
GBPCHF,20050123,231600,2.2268,2.2268,2.2268,2.2268
GBPCHF,20050123,231700,2.2268,2.2268,2.2268,2.2268
GBPCHF,20050123,231800,2.2270,2.2273,2.2270,2.2273
GBPCHF,20050123,231900,2.2272,2.2272,2.2269,2.2269
GBPCHF,20050123,232000,2.2270,2.2270,2.2270,2.2270
GBPCHF,20050123,232100,2.2271,2.2272,2.2271,2.2272
GBPCHF,20050123,232200,2.2272,2.2272,2.2272,2.2272
GBPCHF,20050123,232300,2.2272,2.2272,2.2272,2.2272
GBPCHF,20050123,232400,2.2272,2.2272,2.2272,2.2272
GBPCHF,20050123,232500,2.2272,2.2272,2.2272,2.2272
GBPCHF,20050123,232600,2.2272,2.2272,2.2271,2.2271
GBPCHF,20050123,232700,2.2270,2.2270,2.2270,2.2270
GBPCHF,20050123,232800,2.2271,2.2271,2.2271,2.2271
GBPCHF,20050123,232900,2.2271,2.2271,2.2270,2.2270
GBPCHF,20050123,233000,2.2271,2.2271,2.2270,2.2270
GBPCHF,20050123,233100,2.2271,2.2271,2.2271,2.2271
GBPCHF,20050123,233200,2.2271,2.2271,2.2271,2.2271
GBPCHF,20050123,233300,2.2271,2.2271,2.2269,2.2269
GBPCHF,20050123,233400,2.2268,2.2268,2.2268,2.2268
GBPCHF,20050123,233500,2.2269,2.2269,2.2268,2.2269
GBPCHF,20050123,233600,2.2269,2.2269,2.2269,2.2269
GBPCHF,20050123,233700,2.2268,2.2269,2.2268,2.2269
GBPCHF,20050123,233800,2.2268,2.2268,2.2264,2.2264
GBPCHF,20050123,233900,2.2264,2.2264,2.2264,2.2264
GBPCHF,20050123,234000,2.2264,2.2264,2.2264,2.2264
GBPCHF,20050123,234100,2.2264,2.2264,2.2263,2.2263
GBPCHF,20050123,234200,2.2264,2.2266,2.2264,2.2266
GBPCHF,20050123,234300,2.2266,2.2266,2.2266,2.2266
GBPCHF,20050123,234400,2.2265,2.2265,2.2265,2.2265
GBPCHF,20050123,234500,2.2265,2.2267,2.2265,2.2266
GBPCHF,20050123,234600,2.2266,2.2266,2.2265,2.2265
GBPCHF,20050123,234700,2.2264,2.2266,2.2264,2.2266
GBPCHF,20050123,234800,2.2266,2.2266,2.2266,2.2266
GBPCHF,20050123,234900,2.2265,2.2266,2.2265,2.2266
GBPCHF,20050123,235000,2.2265,2.2266,2.2265,2.2266
GBPCHF,20050123,235100,2.2266,2.2267,2.2266,2.2267
GBPCHF,20050123,235200,2.2266,2.2267,2.2266,2.2266
GBPCHF,20050123,235300,2.2266,2.2269,2.2266,2.2269
GBPCHF,20050123,235400,2.2270,2.2270,2.2270,2.2270
GBPCHF,20050123,235500,2.2270,2.2270,2.2269,2.2269
GBPCHF,20050123,235600,2.2269,2.2269,2.2269,2.2269
GBPCHF,20050123,235700,2.2268,2.2268,2.2267,2.2267
GBPCHF,20050123,235800,2.2266,2.2266,2.2266,2.2266
GBPCHF,20050123,235900,2.2266,2.2267,2.2266,2.2267
GBPCHF,20050124,000000,2.2266,2.2269,2.2266,2.2269
GBPJPY,20050123,230100,193.01,193.02,193.01,193.02
GBPJPY,20050123,230200,193.03,193.03,193.03,193.03
GBPJPY,20050123,230300,193.03,193.03,193.03,193.03
GBPJPY,20050123,230400,193.03,193.03,193.03,193.03
GBPJPY,20050123,230500,193.03,193.03,193.03,193.03
GBPJPY,20050123,230600,193.03,193.03,193.02,193.02
GBPJPY,20050123,230700,193.02,193.02,193.02,193.02
GBPJPY,20050123,230800,193.03,193.03,193.03,193.03
GBPJPY,20050123,230900,193.03,193.03,193.02,193.03
GBPJPY,20050123,231000,193.03,193.03,193.03,193.03
GBPJPY,20050123,231100,193.04,193.04,193.04,193.04
GBPJPY,20050123,231200,193.04,193.04,193.03,193.03
GBPJPY,20050123,231300,193.03,193.03,193.02,193.02
GBPJPY,20050123,231400,193.01,193.02,193.01,193.01
GBPJPY,20050123,231500,193.00,193.00,193.00,193.00
GBPJPY,20050123,231600,193.00,193.00,193.00,193.00
GBPJPY,20050123,231700,193.00,193.00,193.00,193.00
GBPJPY,20050123,231800,193.00,193.00,192.99,193.00
GBPJPY,20050123,231900,192.99,192.99,192.97,192.97
GBPJPY,20050123,232000,192.98,192.99,192.97,192.99
GBPJPY,20050123,232100,193.00,193.00,192.99,193.00
GBPJPY,20050123,232200,193.00,193.00,193.00,193.00
GBPJPY,20050123,232300,193.00,193.01,193.00,193.01
GBPJPY,20050123,232400,193.01,193.01,193.01,193.01
GBPJPY,20050123,232500,193.00,193.01,193.00,193.01
GBPJPY,20050123,232600,193.01,193.01,193.00,193.00
GBPJPY,20050123,232700,192.99,192.99,192.98,192.99
GBPJPY,20050123,232800,193.00,193.00,193.00,193.00
GBPJPY,20050123,232900,192.99,193.00,192.99,193.00
GBPJPY,20050123,233000,193.01,193.02,193.01,193.02
GBPJPY,20050123,233100,193.02,193.02,193.02,193.02
GBPJPY,20050123,233200,193.02,193.02,193.02,193.02
GBPJPY,20050123,233300,193.02,193.02,193.02,193.02
GBPJPY,20050123,233400,193.01,193.02,193.01,193.01
GBPJPY,20050123,233500,193.00,193.01,192.99,193.01
GBPJPY,20050123,233600,193.01,193.01,193.01,193.01
GBPJPY,20050123,233700,193.02,193.03,193.02,193.03
GBPJPY,20050123,233800,193.03,193.03,193.02,193.02
GBPJPY,20050123,233900,193.02,193.02,193.02,193.02
GBPJPY,20050123,234000,193.02,193.02,193.01,193.01
GBPJPY,20050123,234100,193.01,193.01,193.00,193.00
GBPJPY,20050123,234200,193.01,193.01,193.01,193.01
GBPJPY,20050123,234300,193.01,193.02,193.01,193.02
GBPJPY,20050123,234400,193.01,193.02,193.01,193.02
GBPJPY,20050123,234500,193.03,193.04,193.03,193.03
GBPJPY,20050123,234600,193.03,193.03,193.03,193.03
GBPJPY,20050123,234700,193.02,193.02,193.02,193.02
GBPJPY,20050123,234800,193.01,193.02,193.01,193.02
GBPJPY,20050123,234900,193.03,193.06,193.03,193.06
GBPJPY,20050123,235000,193.07,193.07,193.07,193.07
GBPJPY,20050123,235100,193.08,193.10,193.08,193.10
GBPJPY,20050123,235200,193.11,193.11,193.10,193.11
GBPJPY,20050123,235300,193.11,193.11,193.10,193.10
GBPJPY,20050123,235400,193.09,193.09,193.09,193.09
GBPJPY,20050123,235500,193.09,193.09,193.08,193.09
GBPJPY,20050123,235600,193.09,193.10,193.09,193.10
GBPJPY,20050123,235700,193.09,193.10,193.09,193.09
GBPJPY,20050123,235800,193.08,193.09,193.08,193.09
GBPJPY,20050123,235900,193.10,193.10,193.10,193.10
GBPJPY,20050124,000000,193.10,193.11,193.10,193.11
CHFJPY,20050123,230100,86.64,86.64,86.64,86.64
CHFJPY,20050123,230200,86.64,86.64,86.64,86.64
CHFJPY,20050123,230300,86.64,86.64,86.64,86.64
CHFJPY,20050123,230400,86.64,86.64,86.64,86.64
CHFJPY,20050123,230500,86.64,86.64,86.64,86.64
CHFJPY,20050123,230600,86.66,86.66,86.65,86.65
CHFJPY,20050123,230700,86.65,86.65,86.65,86.65
CHFJPY,20050123,230800,86.65,86.66,86.65,86.66
CHFJPY,20050123,230900,86.66,86.66,86.66,86.66
CHFJPY,20050123,231000,86.66,86.66,86.66,86.66
CHFJPY,20050123,231100,86.66,86.66,86.66,86.66
CHFJPY,20050123,231200,86.66,86.66,86.66,86.66
CHFJPY,20050123,231300,86.65,86.67,86.65,86.67
CHFJPY,20050123,231400,86.66,86.66,86.66,86.66
CHFJPY,20050123,231500,86.65,86.65,86.65,86.65
CHFJPY,20050123,231600,86.65,86.65,86.65,86.65
CHFJPY,20050123,231700,86.65,86.65,86.65,86.65
CHFJPY,20050123,231800,86.65,86.65,86.63,86.63
CHFJPY,20050123,231900,86.62,86.63,86.62,86.63
CHFJPY,20050123,232000,86.63,86.64,86.63,86.64
CHFJPY,20050123,232100,86.63,86.64,86.63,86.64
CHFJPY,20050123,232200,86.63,86.64,86.63,86.64
CHFJPY,20050123,232300,86.64,86.64,86.64,86.64
CHFJPY,20050123,232400,86.64,86.64,86.64,86.64
CHFJPY,20050123,232500,86.64,86.64,86.64,86.64
CHFJPY,20050123,232600,86.64,86.64,86.63,86.63
CHFJPY,20050123,232700,86.63,86.63,86.63,86.63
CHFJPY,20050123,232800,86.64,86.64,86.64,86.64
CHFJPY,20050123,232900,86.64,86.64,86.64,86.64
CHFJPY,20050123,233000,86.64,86.65,86.64,86.65
CHFJPY,20050123,233100,86.65,86.65,86.65,86.65
CHFJPY,20050123,233200,86.65,86.65,86.65,86.65
CHFJPY,20050123,233300,86.65,86.65,86.65,86.65
CHFJPY,20050123,233400,86.65,86.65,86.65,86.65
CHFJPY,20050123,233500,86.65,86.65,86.64,86.65
CHFJPY,20050123,233600,86.65,86.65,86.65,86.65
CHFJPY,20050123,233700,86.66,86.66,86.66,86.66
CHFJPY,20050123,233800,86.67,86.67,86.67,86.67
CHFJPY,20050123,233900,86.67,86.67,86.67,86.67
CHFJPY,20050123,234000,86.67,86.67,86.67,86.67
CHFJPY,20050123,234100,86.67,86.67,86.67,86.67
CHFJPY,20050123,234200,86.67,86.67,86.66,86.66
CHFJPY,20050123,234300,86.67,86.67,86.67,86.67
CHFJPY,20050123,234400,86.67,86.67,86.67,86.67
CHFJPY,20050123,234500,86.67,86.67,86.67,86.67
CHFJPY,20050123,234600,86.67,86.67,86.67,86.67
CHFJPY,20050123,234700,86.67,86.67,86.66,86.66
CHFJPY,20050123,234800,86.66,86.67,86.66,86.67
CHFJPY,20050123,234900,86.68,86.69,86.68,86.69
CHFJPY,20050123,235000,86.69,86.69,86.69,86.69
CHFJPY,20050123,235100,86.69,86.70,86.69,86.70
CHFJPY,20050123,235200,86.71,86.71,86.71,86.71
CHFJPY,20050123,235300,86.71,86.71,86.69,86.69
CHFJPY,20050123,235400,86.68,86.68,86.68,86.68
CHFJPY,20050123,235500,86.68,86.69,86.68,86.69
CHFJPY,20050123,235600,86.69,86.69,86.69,86.69
CHFJPY,20050123,235700,86.69,86.69,86.69,86.69
CHFJPY,20050123,235800,86.69,86.70,86.69,86.70
CHFJPY,20050123,235900,86.70,86.70,86.70,86.70
USDCAD,20050123,230100,1.2214,1.2214,1.2214,1.2214
USDCAD,20050123,230200,1.2214,1.2214,1.2214,1.2214
USDCAD,20050123,230300,1.2214,1.2214,1.2214,1.2214
USDCAD,20050123,230400,1.2214,1.2214,1.2214,1.2214
USDCAD,20050123,230500,1.2214,1.2217,1.2214,1.2216
USDCAD,20050123,230600,1.2216,1.2216,1.2215,1.2215
USDCAD,20050123,230700,1.2215,1.2215,1.2214,1.2214
USDCAD,20050123,230800,1.2214,1.2214,1.2214,1.2214
USDCAD,20050123,230900,1.2214,1.2214,1.2214,1.2214
USDCAD,20050123,231000,1.2214,1.2214,1.2214,1.2214
USDCAD,20050123,231100,1.2213,1.2213,1.2213,1.2213
USDCAD,20050123,231200,1.2213,1.2214,1.2213,1.2214
USDCAD,20050123,231300,1.2214,1.2214,1.2213,1.2213
USDCAD,20050123,231400,1.2213,1.2213,1.2213,1.2213
USDCAD,20050123,231500,1.2213,1.2213,1.2213,1.2213
USDCAD,20050123,231600,1.2214,1.2214,1.2214,1.2214
USDCAD,20050123,231700,1.2214,1.2214,1.2214,1.2214
USDCAD,20050123,231800,1.2214,1.2214,1.2214,1.2214
USDCAD,20050123,231900,1.2214,1.2214,1.2214,1.2214
USDCAD,20050123,232000,1.2214,1.2214,1.2214,1.2214
USDCAD,20050123,232100,1.2214,1.2214,1.2214,1.2214
USDCAD,20050123,232200,1.2214,1.2214,1.2214,1.2214
USDCAD,20050123,232300,1.2214,1.2214,1.2214,1.2214
USDCAD,20050123,232400,1.2214,1.2214,1.2214,1.2214
USDCAD,20050123,232500,1.2214,1.2214,1.2214,1.2214
USDCAD,20050123,232600,1.2214,1.2214,1.2214,1.2214
USDCAD,20050123,232700,1.2214,1.2214,1.2214,1.2214
USDCAD,20050123,232800,1.2215,1.2215,1.2215,1.2215
USDCAD,20050123,232900,1.2214,1.2214,1.2214,1.2214
USDCAD,20050123,233000,1.2214,1.2214,1.2214,1.2214
USDCAD,20050123,233100,1.2214,1.2214,1.2214,1.2214
USDCAD,20050123,233200,1.2214,1.2215,1.2214,1.2215
USDCAD,20050123,233300,1.2215,1.2216,1.2215,1.2216
USDCAD,20050123,233400,1.2216,1.2216,1.2216,1.2216
USDCAD,20050123,233500,1.2216,1.2217,1.2216,1.2217
USDCAD,20050123,233600,1.2217,1.2217,1.2216,1.2216
USDCAD,20050123,233700,1.2216,1.2216,1.2216,1.2216
USDCAD,20050123,233800,1.2216,1.2216,1.2216,1.2216
USDCAD,20050123,233900,1.2216,1.2216,1.2216,1.2216
USDCAD,20050123,234000,1.2216,1.2216,1.2216,1.2216
USDCAD,20050123,234100,1.2216,1.2216,1.2216,1.2216
USDCAD,20050123,234200,1.2216,1.2216,1.2216,1.2216
USDCAD,20050123,234300,1.2216,1.2216,1.2216,1.2216
USDCAD,20050123,234400,1.2216,1.2216,1.2216,1.2216
USDCAD,20050123,234500,1.2216,1.2216,1.2216,1.2216
USDCAD,20050123,234600,1.2216,1.2216,1.2216,1.2216
USDCAD,20050123,234700,1.2216,1.2216,1.2216,1.2216
USDCAD,20050123,234800,1.2216,1.2216,1.2216,1.2216
USDCAD,20050123,234900,1.2216,1.2216,1.2216,1.2216
USDCAD,20050123,235000,1.2216,1.2216,1.2216,1.2216
USDCAD,20050123,235100,1.2216,1.2216,1.2216,1.2216
USDCAD,20050123,235200,1.2216,1.2216,1.2216,1.2216
USDCAD,20050123,235300,1.2216,1.2217,1.2216,1.2217
USDCAD,20050123,235400,1.2217,1.2217,1.2217,1.2217
USDCAD,20050123,235500,1.2216,1.2216,1.2216,1.2216
USDCAD,20050123,235600,1.2216,1.2216,1.2216,1.2216
USDCAD,20050123,235700,1.2216,1.2216,1.2216,1.2216
USDCAD,20050123,235800,1.2216,1.2216,1.2216,1.2216
USDCAD,20050123,235900,1.2217,1.2218,1.2217,1.2218
USDCAD,20050124,000000,1.2217,1.2217,1.2217,1.2217
EURCAD,20050123,230100,1.5925,1.5926,1.5925,1.5926
EURCAD,20050123,230200,1.5927,1.5927,1.5927,1.5927
EURCAD,20050123,230300,1.5927,1.5927,1.5926,1.5926
EURCAD,20050123,230400,1.5927,1.5928,1.5927,1.5927
EURCAD,20050123,230500,1.5928,1.5931,1.5928,1.5930
EURCAD,20050123,230600,1.5931,1.5937,1.5931,1.5935
EURCAD,20050123,230700,1.5934,1.5934,1.5934,1.5934
EURCAD,20050123,230800,1.5933,1.5933,1.5933,1.5933
EURCAD,20050123,230900,1.5933,1.5933,1.5933,1.5933
EURCAD,20050123,231000,1.5933,1.5933,1.5933,1.5933
EURCAD,20050123,231100,1.5933,1.5933,1.5932,1.5932
EURCAD,20050123,231200,1.5932,1.5933,1.5932,1.5933
EURCAD,20050123,231300,1.5932,1.5932,1.5932,1.5932
EURCAD,20050123,231400,1.5932,1.5932,1.5932,1.5932
EURCAD,20050123,231500,1.5931,1.5932,1.5931,1.5932
EURCAD,20050123,231600,1.5932,1.5932,1.5932,1.5932
EURCAD,20050123,231700,1.5932,1.5932,1.5932,1.5932
EURCAD,20050123,231800,1.5933,1.5933,1.5931,1.5931
EURCAD,20050123,231900,1.5930,1.5930,1.5930,1.5930
EURCAD,20050123,232000,1.5930,1.5930,1.5930,1.5930
EURCAD,20050123,232100,1.5930,1.5930,1.5929,1.5930
EURCAD,20050123,232200,1.5930,1.5930,1.5930,1.5930
EURCAD,20050123,232300,1.5930,1.5930,1.5930,1.5930
EURCAD,20050123,232400,1.5930,1.5930,1.5930,1.5930
EURCAD,20050123,232500,1.5929,1.5929,1.5928,1.5928
EURCAD,20050123,232600,1.5928,1.5928,1.5928,1.5928
EURCAD,20050123,232700,1.5928,1.5928,1.5928,1.5928
EURCAD,20050123,232800,1.5929,1.5929,1.5929,1.5929
EURCAD,20050123,232900,1.5929,1.5929,1.5927,1.5927
EURCAD,20050123,233000,1.5927,1.5927,1.5927,1.5927
EURCAD,20050123,233100,1.5927,1.5927,1.5927,1.5927
EURCAD,20050123,233200,1.5928,1.5929,1.5928,1.5929
EURCAD,20050123,233300,1.5930,1.5930,1.5930,1.5930
EURCAD,20050123,233400,1.5930,1.5930,1.5930,1.5930
EURCAD,20050123,233500,1.5931,1.5931,1.5931,1.5931
EURCAD,20050123,233600,1.5931,1.5931,1.5931,1.5931
EURCAD,20050123,233700,1.5931,1.5931,1.5931,1.5931
EURCAD,20050123,233800,1.5932,1.5936,1.5932,1.5936
EURCAD,20050123,233900,1.5935,1.5935,1.5935,1.5935
EURCAD,20050123,234000,1.5935,1.5935,1.5935,1.5935
EURCAD,20050123,234100,1.5935,1.5935,1.5935,1.5935
EURCAD,20050123,234200,1.5934,1.5935,1.5934,1.5935
EURCAD,20050123,234300,1.5935,1.5935,1.5935,1.5935
EURCAD,20050123,234400,1.5935,1.5935,1.5935,1.5935
EURCAD,20050123,234500,1.5935,1.5935,1.5935,1.5935
EURCAD,20050123,234600,1.5935,1.5935,1.5935,1.5935
EURCAD,20050123,234700,1.5935,1.5935,1.5935,1.5935
EURCAD,20050123,234800,1.5935,1.5935,1.5935,1.5935
EURCAD,20050123,234900,1.5934,1.5934,1.5934,1.5934
EURCAD,20050123,235000,1.5934,1.5934,1.5933,1.5933
EURCAD,20050123,235100,1.5932,1.5932,1.5932,1.5932
EURCAD,20050123,235200,1.5932,1.5932,1.5932,1.5932
EURCAD,20050123,235300,1.5932,1.5932,1.5931,1.5931
EURCAD,20050123,235400,1.5932,1.5932,1.5932,1.5932
EURCAD,20050123,235500,1.5932,1.5932,1.5930,1.5931
EURCAD,20050123,235600,1.5930,1.5931,1.5930,1.5931
EURCAD,20050123,235700,1.5932,1.5934,1.5932,1.5933
EURCAD,20050123,235800,1.5933,1.5933,1.5933,1.5933
EURCAD,20050123,235900,1.5934,1.5936,1.5934,1.5935
EURCAD,20050124,000000,1.5934,1.5934,1.5934,1.5934
AUDUSD,20050123,230100,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050123,230200,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050123,230300,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050123,230400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050123,230500,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050123,230600,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050123,230700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050123,230800,0.7688,0.7691,0.7688,0.7689
AUDUSD,20050123,230900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050123,231000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050123,231100,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050123,231200,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050123,231300,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050123,231400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050123,231500,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050123,231600,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050123,231700,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050123,231800,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050123,231900,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050123,232000,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050123,232100,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050123,232200,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050123,232300,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050123,232400,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050123,232500,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050123,232600,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050123,232700,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050123,232800,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050123,232900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050123,233000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050123,233100,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050123,233200,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050123,233300,0.7689,0.7689,0.7688,0.7689
AUDUSD,20050123,233400,0.7689,0.7691,0.7689,0.7690
AUDUSD,20050123,233500,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050123,233600,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050123,233700,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050123,233800,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050123,233900,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050123,234000,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050123,234100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050123,234200,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050123,234300,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050123,234400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050123,234500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050123,234600,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050123,234700,0.7697,0.7698,0.7697,0.7697
AUDUSD,20050123,234800,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050123,234900,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050123,235000,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050123,235100,0.7699,0.7700,0.7699,0.7699
AUDUSD,20050123,235200,0.7699,0.7699,0.7698,0.7699
AUDUSD,20050123,235300,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050123,235400,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050123,235500,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050123,235600,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050123,235700,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050123,235800,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050123,235900,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050124,000000,0.7700,0.7701,0.7700,0.7700
AUDJPY,20050123,230100,79.01,79.01,79.01,79.01
AUDJPY,20050123,230200,79.01,79.01,79.01,79.01
AUDJPY,20050123,230300,79.00,79.00,79.00,79.00
AUDJPY,20050123,230400,79.01,79.02,79.01,79.02
AUDJPY,20050123,230500,79.01,79.01,79.01,79.01
AUDJPY,20050123,230600,79.01,79.01,79.01,79.01
AUDJPY,20050123,230700,79.01,79.01,79.01,79.01
AUDJPY,20050123,230800,79.01,79.03,79.01,79.03
AUDJPY,20050123,230900,79.02,79.03,79.02,79.03
AUDJPY,20050123,231000,79.03,79.03,79.03,79.03
AUDJPY,20050123,231100,79.03,79.05,79.03,79.05
AUDJPY,20050123,231200,79.04,79.04,79.04,79.04
AUDJPY,20050123,231300,79.04,79.04,79.02,79.02
AUDJPY,20050123,231400,79.01,79.01,79.01,79.01
AUDJPY,20050123,231500,79.02,79.02,79.01,79.02
AUDJPY,20050123,231600,79.02,79.02,79.02,79.02
AUDJPY,20050123,231700,79.02,79.02,79.02,79.02
AUDJPY,20050123,231800,79.01,79.02,79.01,79.02
AUDJPY,20050123,231900,79.01,79.01,79.01,79.01
AUDJPY,20050123,232000,79.01,79.01,79.01,79.01
AUDJPY,20050123,232100,79.01,79.02,79.01,79.01
AUDJPY,20050123,232200,79.00,79.00,79.00,79.00
AUDJPY,20050123,232300,79.00,79.00,79.00,79.00
AUDJPY,20050123,232400,79.00,79.00,79.00,79.00
AUDJPY,20050123,232500,79.00,79.00,79.00,79.00
AUDJPY,20050123,232600,79.00,79.00,79.00,79.00
AUDJPY,20050123,232700,79.00,79.00,79.00,79.00
AUDJPY,20050123,232800,79.00,79.00,79.00,79.00
AUDJPY,20050123,232900,79.01,79.01,79.01,79.01
AUDJPY,20050123,233000,79.01,79.02,79.01,79.02
AUDJPY,20050123,233100,79.02,79.02,79.02,79.02
AUDJPY,20050123,233200,79.02,79.03,79.02,79.03
AUDJPY,20050123,233300,79.02,79.03,79.02,79.03
AUDJPY,20050123,233400,79.04,79.04,79.03,79.03
AUDJPY,20050123,233500,79.04,79.04,79.04,79.04
AUDJPY,20050123,233600,79.05,79.05,79.05,79.05
AUDJPY,20050123,233700,79.06,79.06,79.06,79.06
AUDJPY,20050123,233800,79.06,79.06,79.06,79.06
AUDJPY,20050123,233900,79.06,79.06,79.06,79.06
AUDJPY,20050123,234000,79.06,79.06,79.06,79.06
AUDJPY,20050123,234100,79.06,79.06,79.06,79.06
AUDJPY,20050123,234200,79.07,79.08,79.07,79.08
AUDJPY,20050123,234300,79.09,79.09,79.09,79.09
AUDJPY,20050123,234400,79.09,79.09,79.09,79.09
AUDJPY,20050123,234500,79.10,79.10,79.10,79.10
AUDJPY,20050123,234600,79.10,79.11,79.10,79.11
AUDJPY,20050123,234700,79.11,79.11,79.11,79.11
AUDJPY,20050123,234800,79.10,79.11,79.10,79.11
AUDJPY,20050123,234900,79.12,79.12,79.11,79.12
AUDJPY,20050123,235000,79.13,79.15,79.13,79.15
AUDJPY,20050123,235100,79.16,79.17,79.16,79.17
AUDJPY,20050123,235200,79.16,79.17,79.16,79.17
AUDJPY,20050123,235300,79.16,79.17,79.16,79.17
AUDJPY,20050123,235400,79.16,79.16,79.16,79.16
AUDJPY,20050123,235500,79.16,79.16,79.16,79.16
AUDJPY,20050123,235600,79.16,79.17,79.16,79.17
AUDJPY,20050123,235700,79.18,79.18,79.18,79.18
AUDJPY,20050123,235800,79.18,79.18,79.18,79.18
AUDJPY,20050123,235900,79.18,79.18,79.17,79.18
AUDJPY,20050124,000000,79.18,79.18,79.18,79.18
NZDUSD,20050123,230100,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050123,230200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050123,230300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050123,230400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050123,230500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050123,230600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050123,230700,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050123,230800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050123,230900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050123,231000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050123,231100,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050123,231200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050123,231300,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050123,231400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050123,231500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050123,231600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050123,231700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050123,231800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050123,231900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050123,232000,0.7140,0.7140,0.7136,0.7136
NZDUSD,20050123,232100,0.7136,0.7138,0.7136,0.7137
NZDUSD,20050123,232200,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050123,232300,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050123,232400,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050123,232500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050123,232600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050123,232700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050123,232800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050123,232900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050123,233000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050123,233100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050123,233200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050123,233300,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050123,233400,0.7139,0.7141,0.7139,0.7141
NZDUSD,20050123,233500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050123,233600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050123,233700,0.7143,0.7144,0.7143,0.7143
NZDUSD,20050123,233800,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050123,233900,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050123,234000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050123,234100,0.7144,0.7145,0.7144,0.7145
NZDUSD,20050123,234200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050123,234300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050123,234400,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050123,234500,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050123,234600,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050123,234700,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050123,234800,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050123,234900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050123,235000,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050123,235100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050123,235200,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050123,235300,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050123,235400,0.7148,0.7148,0.7148,0.7148
NZDUSD,20050123,235500,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050123,235600,0.7149,0.7150,0.7149,0.7150
NZDUSD,20050123,235700,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050123,235800,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050123,235900,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050124,000000,0.7146,0.7146,0.7146,0.7146
NZDJPY,20050123,230100,73.33,73.33,73.33,73.33
NZDJPY,20050123,230200,73.33,73.33,73.33,73.33
NZDJPY,20050123,230300,73.33,73.33,73.33,73.33
NZDJPY,20050123,230400,73.34,73.34,73.34,73.34
NZDJPY,20050123,230500,73.34,73.34,73.34,73.34
NZDJPY,20050123,230600,73.34,73.35,73.34,73.34
NZDJPY,20050123,230700,73.35,73.35,73.35,73.35
NZDJPY,20050123,230800,73.35,73.36,73.35,73.36
NZDJPY,20050123,230900,73.36,73.36,73.36,73.36
NZDJPY,20050123,231000,73.36,73.36,73.36,73.36
NZDJPY,20050123,231100,73.37,73.37,73.37,73.37
NZDJPY,20050123,231200,73.37,73.37,73.36,73.36
NZDJPY,20050123,231300,73.37,73.37,73.36,73.36
NZDJPY,20050123,231400,73.36,73.36,73.36,73.36
NZDJPY,20050123,231500,73.35,73.35,73.35,73.35
NZDJPY,20050123,231600,73.35,73.35,73.35,73.35
NZDJPY,20050123,231700,73.35,73.35,73.35,73.35
NZDJPY,20050123,231800,73.35,73.35,73.35,73.35
NZDJPY,20050123,231900,73.34,73.34,73.34,73.34
NZDJPY,20050123,232000,73.34,73.36,73.34,73.34
NZDJPY,20050123,232100,73.32,73.33,73.32,73.33
NZDJPY,20050123,232200,73.33,73.33,73.33,73.33
NZDJPY,20050123,232300,73.33,73.33,73.33,73.33
NZDJPY,20050123,232400,73.33,73.33,73.33,73.33
NZDJPY,20050123,232500,73.34,73.35,73.34,73.35
NZDJPY,20050123,232600,73.35,73.35,73.35,73.35
NZDJPY,20050123,232700,73.35,73.35,73.35,73.35
NZDJPY,20050123,232800,73.35,73.36,73.35,73.36
NZDJPY,20050123,232900,73.36,73.36,73.36,73.36
NZDJPY,20050123,233000,73.37,73.37,73.37,73.37
NZDJPY,20050123,233100,73.37,73.37,73.37,73.37
NZDJPY,20050123,233200,73.37,73.37,73.37,73.37
NZDJPY,20050123,233300,73.36,73.36,73.36,73.36
NZDJPY,20050123,233400,73.36,73.39,73.36,73.39
NZDJPY,20050123,233500,73.39,73.39,73.39,73.39
NZDJPY,20050123,233600,73.40,73.40,73.40,73.40
NZDJPY,20050123,233700,73.40,73.43,73.40,73.42
NZDJPY,20050123,233800,73.41,73.42,73.41,73.42
NZDJPY,20050123,233900,73.42,73.42,73.42,73.42
NZDJPY,20050123,234000,73.42,73.42,73.42,73.42
NZDJPY,20050123,234100,73.42,73.42,73.42,73.42
NZDJPY,20050123,234200,73.43,73.43,73.43,73.43
NZDJPY,20050123,234300,73.43,73.43,73.43,73.43
NZDJPY,20050123,234400,73.43,73.44,73.43,73.44
NZDJPY,20050123,234500,73.44,73.45,73.44,73.45
NZDJPY,20050123,234600,73.45,73.45,73.45,73.45
NZDJPY,20050123,234700,73.46,73.46,73.46,73.46
NZDJPY,20050123,234800,73.47,73.47,73.47,73.47
NZDJPY,20050123,234900,73.48,73.49,73.48,73.49
NZDJPY,20050123,235000,73.49,73.49,73.48,73.49
NZDJPY,20050123,235100,73.49,73.50,73.49,73.50
NZDJPY,20050123,235200,73.50,73.50,73.50,73.50
NZDJPY,20050123,235300,73.50,73.50,73.50,73.50
NZDJPY,20050123,235400,73.50,73.50,73.50,73.50
NZDJPY,20050123,235500,73.50,73.50,73.50,73.50
NZDJPY,20050123,235600,73.51,73.51,73.51,73.51
NZDJPY,20050123,235700,73.50,73.50,73.50,73.50
NZDJPY,20050123,235800,73.49,73.49,73.48,73.48
NZDJPY,20050123,235900,73.48,73.48,73.48,73.48
NZDJPY,20050124,000000,73.48,73.48,73.48,73.48
XAUUSD,20050123,230200,426.6,426.6,426.6,426.6
XAUUSD,20050123,231200,426.6,426.6,426.6,426.6
XAUUSD,20050123,232200,426.6,426.6,426.6,426.6
XAUUSD,20050123,233200,426.6,426.6,426.6,426.6
XAUUSD,20050123,234200,426.6,426.6,426.6,426.6
XAUUSD,20050123,235200,426.6,426.6,426.6,426.6
XAGUSD,20050123,230200,6.77,6.77,6.77,6.77
XAGUSD,20050123,231200,6.77,6.77,6.77,6.77
XAGUSD,20050123,232200,6.77,6.77,6.77,6.77
XAGUSD,20050123,233200,6.77,6.77,6.77,6.77
XAGUSD,20050123,234200,6.77,6.77,6.77,6.77
XAGUSD,20050123,235200,6.77,6.77,6.77,6.77
USDCZK,20050123,230200,23.20,23.20,23.20,23.20
USDCZK,20050123,230600,23.19,23.19,23.19,23.19
USDCZK,20050123,231100,23.19,23.19,23.19,23.19
USDCZK,20050123,231600,23.19,23.19,23.19,23.19
USDCZK,20050123,231800,23.20,23.20,23.20,23.20
USDCZK,20050123,232300,23.20,23.20,23.20,23.20
USDCZK,20050123,232800,23.20,23.20,23.20,23.20
USDCZK,20050123,233100,23.19,23.19,23.19,23.19
USDCZK,20050123,233600,23.19,23.20,23.19,23.20
USDCZK,20050123,233800,23.19,23.19,23.19,23.19
USDCZK,20050123,234300,23.19,23.19,23.19,23.19
USDCZK,20050123,234800,23.19,23.19,23.19,23.19
USDCZK,20050123,235300,23.19,23.19,23.19,23.19
USDCZK,20050123,235800,23.19,23.19,23.19,23.19
USDDKK,20050123,230100,5.703,5.703,5.703,5.703
USDDKK,20050123,230200,5.703,5.703,5.703,5.703
USDDKK,20050123,230300,5.703,5.703,5.703,5.703
USDDKK,20050123,230400,5.703,5.703,5.703,5.703
USDDKK,20050123,230500,5.703,5.703,5.703,5.703
USDDKK,20050123,230600,5.703,5.703,5.700,5.700
USDDKK,20050123,230700,5.700,5.700,5.700,5.700
USDDKK,20050123,230800,5.700,5.700,5.700,5.700
USDDKK,20050123,230900,5.700,5.700,5.700,5.700
USDDKK,20050123,231000,5.700,5.700,5.700,5.700
USDDKK,20050123,231100,5.700,5.700,5.700,5.700
USDDKK,20050123,231200,5.700,5.700,5.700,5.700
USDDKK,20050123,231300,5.700,5.700,5.700,5.700
USDDKK,20050123,231400,5.700,5.700,5.700,5.700
USDDKK,20050123,231500,5.700,5.701,5.700,5.701
USDDKK,20050123,231600,5.701,5.701,5.701,5.701
USDDKK,20050123,231700,5.701,5.701,5.701,5.701
USDDKK,20050123,231800,5.702,5.702,5.702,5.702
USDDKK,20050123,231900,5.702,5.702,5.702,5.702
USDDKK,20050123,232000,5.702,5.702,5.702,5.702
USDDKK,20050123,232100,5.702,5.702,5.702,5.702
USDDKK,20050123,232200,5.702,5.702,5.702,5.702
USDDKK,20050123,232300,5.702,5.702,5.702,5.702
USDDKK,20050123,232400,5.702,5.702,5.702,5.702
USDDKK,20050123,232500,5.702,5.702,5.702,5.702
USDDKK,20050123,232600,5.702,5.702,5.702,5.702
USDDKK,20050123,232700,5.702,5.702,5.702,5.702
USDDKK,20050123,232800,5.702,5.702,5.702,5.702
USDDKK,20050123,232900,5.702,5.702,5.702,5.702
USDDKK,20050123,233000,5.702,5.702,5.702,5.702
USDDKK,20050123,233100,5.702,5.702,5.702,5.702
USDDKK,20050123,233200,5.702,5.702,5.702,5.702
USDDKK,20050123,233300,5.702,5.702,5.702,5.702
USDDKK,20050123,233400,5.702,5.702,5.702,5.702
USDDKK,20050123,233500,5.702,5.702,5.702,5.702
USDDKK,20050123,233600,5.702,5.702,5.702,5.702
USDDKK,20050123,233700,5.702,5.702,5.702,5.702
USDDKK,20050123,233800,5.701,5.701,5.701,5.701
USDDKK,20050123,233900,5.701,5.701,5.701,5.701
USDDKK,20050123,234000,5.701,5.701,5.701,5.701
USDDKK,20050123,234100,5.701,5.701,5.701,5.701
USDDKK,20050123,234200,5.701,5.701,5.701,5.701
USDDKK,20050123,234300,5.701,5.701,5.701,5.701
USDDKK,20050123,234400,5.701,5.701,5.701,5.701
USDDKK,20050123,234500,5.701,5.701,5.701,5.701
USDDKK,20050123,234600,5.701,5.701,5.701,5.701
USDDKK,20050123,234700,5.701,5.701,5.701,5.701
USDDKK,20050123,234800,5.701,5.701,5.701,5.701
USDDKK,20050123,234900,5.701,5.701,5.701,5.701
USDDKK,20050123,235000,5.701,5.701,5.701,5.701
USDDKK,20050123,235100,5.701,5.701,5.701,5.701
USDDKK,20050123,235200,5.701,5.701,5.701,5.701
USDDKK,20050123,235300,5.701,5.702,5.701,5.702
USDDKK,20050123,235400,5.702,5.702,5.702,5.702
USDDKK,20050123,235500,5.702,5.702,5.702,5.702
USDDKK,20050123,235600,5.702,5.702,5.702,5.702
USDDKK,20050123,235700,5.702,5.702,5.702,5.702
USDDKK,20050123,235800,5.701,5.701,5.701,5.701
USDDKK,20050123,235900,5.701,5.701,5.701,5.701
USDDKK,20050124,000000,5.701,5.701,5.701,5.701
EURRUB,20050123,230400,36.56,36.56,36.56,36.56
EURRUB,20050123,230600,36.57,36.57,36.57,36.57
EURRUB,20050123,230700,36.58,36.58,36.58,36.58
EURRUB,20050123,231200,36.58,36.58,36.58,36.58
EURRUB,20050123,231700,36.58,36.58,36.58,36.58
EURRUB,20050123,231800,36.57,36.57,36.57,36.57
EURRUB,20050123,232300,36.57,36.57,36.57,36.57
EURRUB,20050123,232800,36.57,36.57,36.57,36.57
EURRUB,20050123,232900,36.56,36.56,36.56,36.56
EURRUB,20050123,233300,36.57,36.57,36.57,36.57
EURRUB,20050123,233800,36.58,36.58,36.58,36.58
EURRUB,20050123,234300,36.58,36.58,36.58,36.58
EURRUB,20050123,234800,36.58,36.58,36.58,36.58
EURRUB,20050123,234900,36.57,36.57,36.57,36.57
EURRUB,20050123,235400,36.57,36.57,36.57,36.57
EURRUB,20050123,235900,36.57,36.57,36.57,36.57
USDHUF,20050123,230100,188.8,188.8,188.8,188.8
USDHUF,20050123,230600,188.7,188.7,188.7,188.7
USDHUF,20050123,231100,188.7,188.7,188.7,188.7
USDHUF,20050123,231600,188.7,188.7,188.7,188.7
USDHUF,20050123,232100,188.7,188.7,188.7,188.7
USDHUF,20050123,232600,188.7,188.7,188.7,188.7
USDHUF,20050123,233100,188.7,188.7,188.7,188.7
USDHUF,20050123,233600,188.7,188.7,188.7,188.7
USDHUF,20050123,234100,188.7,188.7,188.7,188.7
USDHUF,20050123,234600,188.7,188.7,188.7,188.7
USDHUF,20050123,235100,188.7,188.7,188.7,188.7
USDHUF,20050123,235600,188.7,188.7,188.7,188.7
USDNOK,20050123,230100,6.295,6.295,6.294,6.294
USDNOK,20050123,230200,6.294,6.294,6.294,6.294
USDNOK,20050123,230300,6.294,6.294,6.294,6.294
USDNOK,20050123,230400,6.294,6.294,6.294,6.294
USDNOK,20050123,230500,6.294,6.294,6.294,6.294
USDNOK,20050123,230600,6.294,6.294,6.292,6.292
USDNOK,20050123,230700,6.292,6.292,6.292,6.292
USDNOK,20050123,230800,6.292,6.292,6.292,6.292
USDNOK,20050123,230900,6.292,6.292,6.292,6.292
USDNOK,20050123,231000,6.292,6.292,6.292,6.292
USDNOK,20050123,231100,6.292,6.292,6.292,6.292
USDNOK,20050123,231200,6.292,6.292,6.292,6.292
USDNOK,20050123,231300,6.292,6.292,6.292,6.292
USDNOK,20050123,231400,6.292,6.292,6.292,6.292
USDNOK,20050123,231500,6.292,6.292,6.292,6.292
USDNOK,20050123,231600,6.292,6.292,6.292,6.292
USDNOK,20050123,231700,6.292,6.292,6.292,6.292
USDNOK,20050123,231800,6.293,6.293,6.293,6.293
USDNOK,20050123,231900,6.293,6.293,6.293,6.293
USDNOK,20050123,232000,6.293,6.293,6.293,6.293
USDNOK,20050123,232100,6.293,6.293,6.293,6.293
USDNOK,20050123,232200,6.293,6.293,6.293,6.293
USDNOK,20050123,232300,6.293,6.293,6.293,6.293
USDNOK,20050123,232400,6.291,6.291,6.285,6.285
USDNOK,20050123,232500,6.283,6.283,6.283,6.283
USDNOK,20050123,232600,6.283,6.285,6.283,6.285
USDNOK,20050123,232700,6.286,6.286,6.286,6.286
USDNOK,20050123,232800,6.286,6.287,6.286,6.287
USDNOK,20050123,232900,6.287,6.287,6.287,6.287
USDNOK,20050123,233000,6.287,6.291,6.287,6.291
USDNOK,20050123,233100,6.292,6.292,6.292,6.292
USDNOK,20050123,233200,6.292,6.292,6.290,6.292
USDNOK,20050123,233300,6.293,6.293,6.293,6.293
USDNOK,20050123,233400,6.293,6.293,6.293,6.293
USDNOK,20050123,233500,6.293,6.293,6.293,6.293
USDNOK,20050123,233600,6.292,6.292,6.292,6.292
USDNOK,20050123,233700,6.292,6.292,6.292,6.292
USDNOK,20050123,233800,6.291,6.291,6.290,6.290
USDNOK,20050123,233900,6.290,6.290,6.289,6.289
USDNOK,20050123,234000,6.289,6.289,6.289,6.289
USDNOK,20050123,234100,6.290,6.290,6.288,6.288
USDNOK,20050123,234200,6.288,6.288,6.288,6.288
USDNOK,20050123,234300,6.288,6.288,6.288,6.288
USDNOK,20050123,234400,6.288,6.288,6.288,6.288
USDNOK,20050123,234500,6.288,6.288,6.288,6.288
USDNOK,20050123,234600,6.288,6.288,6.288,6.288
USDNOK,20050123,234700,6.288,6.288,6.288,6.288
USDNOK,20050123,234800,6.288,6.288,6.288,6.288
USDNOK,20050123,234900,6.286,6.286,6.286,6.286
USDNOK,20050123,235000,6.286,6.287,6.286,6.287
USDNOK,20050123,235100,6.287,6.287,6.287,6.287
USDNOK,20050123,235200,6.287,6.287,6.287,6.287
USDNOK,20050123,235300,6.287,6.287,6.286,6.286
USDNOK,20050123,235400,6.286,6.286,6.286,6.286
USDNOK,20050123,235500,6.286,6.286,6.286,6.286
USDNOK,20050123,235600,6.286,6.286,6.286,6.286
USDNOK,20050123,235700,6.285,6.285,6.285,6.285
USDNOK,20050123,235800,6.285,6.285,6.285,6.285
USDNOK,20050123,235900,6.285,6.285,6.285,6.285
USDNOK,20050124,000000,6.285,6.285,6.285,6.285
USDPLN,20050123,230300,3.121,3.121,3.121,3.121
USDPLN,20050123,230800,3.121,3.121,3.121,3.121
USDPLN,20050123,231300,3.121,3.121,3.121,3.121
USDPLN,20050123,231800,3.121,3.121,3.121,3.121
USDPLN,20050123,232300,3.121,3.121,3.121,3.121
USDPLN,20050123,232800,3.121,3.121,3.121,3.121
USDPLN,20050123,233300,3.121,3.121,3.121,3.121
USDPLN,20050123,233800,3.121,3.121,3.121,3.121
USDPLN,20050123,234300,3.121,3.121,3.121,3.121
USDPLN,20050123,234800,3.121,3.121,3.121,3.121
USDPLN,20050123,235300,3.121,3.121,3.121,3.121
USDPLN,20050123,235800,3.121,3.121,3.121,3.121
USDRUB,20050123,230100,28.03,28.03,28.03,28.03
USDRUB,20050123,230600,28.03,28.03,28.03,28.03
USDRUB,20050123,231100,28.03,28.03,28.03,28.03
USDRUB,20050123,231600,28.03,28.03,28.03,28.03
USDRUB,20050123,232100,28.03,28.03,28.03,28.03
USDRUB,20050123,232600,28.03,28.03,28.03,28.03
USDRUB,20050123,233100,28.03,28.03,28.03,28.03
USDRUB,20050123,233600,28.03,28.03,28.03,28.03
USDRUB,20050123,234100,28.03,28.03,28.03,28.03
USDRUB,20050123,234600,28.03,28.03,28.03,28.03
USDRUB,20050123,235100,28.03,28.03,28.03,28.03
USDRUB,20050123,235600,28.03,28.03,28.03,28.03
USDSEK,20050123,230100,6.940,6.940,6.940,6.940
USDSEK,20050123,230200,6.940,6.940,6.940,6.940
USDSEK,20050123,230300,6.940,6.940,6.940,6.940
USDSEK,20050123,230400,6.940,6.940,6.940,6.940
USDSEK,20050123,230500,6.940,6.940,6.940,6.940
USDSEK,20050123,230600,6.940,6.940,6.937,6.937
USDSEK,20050123,230700,6.937,6.937,6.937,6.937
USDSEK,20050123,230800,6.937,6.937,6.937,6.937
USDSEK,20050123,230900,6.937,6.937,6.937,6.937
USDSEK,20050123,231000,6.937,6.937,6.937,6.937
USDSEK,20050123,231100,6.937,6.937,6.937,6.937
USDSEK,20050123,231200,6.937,6.937,6.937,6.937
USDSEK,20050123,231300,6.937,6.937,6.937,6.937
USDSEK,20050123,231400,6.937,6.937,6.937,6.937
USDSEK,20050123,231500,6.937,6.937,6.937,6.937
USDSEK,20050123,231600,6.937,6.937,6.937,6.937
USDSEK,20050123,231700,6.937,6.937,6.937,6.937
USDSEK,20050123,231800,6.938,6.939,6.938,6.939
USDSEK,20050123,231900,6.939,6.939,6.939,6.939
USDSEK,20050123,232000,6.939,6.939,6.939,6.939
USDSEK,20050123,232100,6.939,6.939,6.939,6.939
USDSEK,20050123,232200,6.939,6.939,6.939,6.939
USDSEK,20050123,232300,6.939,6.939,6.939,6.939
USDSEK,20050123,232400,6.939,6.939,6.939,6.939
USDSEK,20050123,232500,6.939,6.939,6.939,6.939
USDSEK,20050123,232600,6.939,6.939,6.939,6.939
USDSEK,20050123,232700,6.939,6.939,6.939,6.939
USDSEK,20050123,232800,6.939,6.939,6.939,6.939
USDSEK,20050123,232900,6.939,6.939,6.939,6.939
USDSEK,20050123,233000,6.939,6.939,6.939,6.939
USDSEK,20050123,233100,6.939,6.939,6.939,6.939
USDSEK,20050123,233200,6.939,6.939,6.939,6.939
USDSEK,20050123,233300,6.939,6.939,6.939,6.939
USDSEK,20050123,233400,6.939,6.939,6.939,6.939
USDSEK,20050123,233500,6.939,6.939,6.939,6.939
USDSEK,20050123,233600,6.939,6.939,6.939,6.939
USDSEK,20050123,233700,6.939,6.939,6.939,6.939
USDSEK,20050123,233800,6.937,6.937,6.936,6.936
USDSEK,20050123,233900,6.936,6.936,6.936,6.936
USDSEK,20050123,234000,6.936,6.936,6.936,6.936
USDSEK,20050123,234100,6.936,6.937,6.936,6.937
USDSEK,20050123,234200,6.937,6.937,6.937,6.937
USDSEK,20050123,234300,6.937,6.937,6.937,6.937
USDSEK,20050123,234400,6.937,6.937,6.937,6.937
USDSEK,20050123,234500,6.937,6.937,6.937,6.937
USDSEK,20050123,234600,6.937,6.937,6.937,6.937
USDSEK,20050123,234700,6.937,6.937,6.937,6.937
USDSEK,20050123,234800,6.937,6.937,6.937,6.937
USDSEK,20050123,234900,6.938,6.938,6.938,6.938
USDSEK,20050123,235000,6.938,6.938,6.938,6.938
USDSEK,20050123,235100,6.939,6.939,6.939,6.939
USDSEK,20050123,235200,6.939,6.939,6.939,6.939
USDSEK,20050123,235300,6.939,6.939,6.939,6.939
USDSEK,20050123,235400,6.939,6.939,6.939,6.939
USDSEK,20050123,235500,6.939,6.939,6.939,6.939
USDSEK,20050123,235600,6.939,6.939,6.939,6.939
USDSEK,20050123,235700,6.938,6.938,6.938,6.938
USDSEK,20050123,235800,6.938,6.938,6.938,6.938
USDSEK,20050123,235900,6.938,6.938,6.938,6.938
USDSEK,20050124,000000,6.938,6.938,6.938,6.938
USDSGD,20050123,230100,1.6339,1.6339,1.6339,1.6339
USDSGD,20050123,230200,1.6339,1.6339,1.6339,1.6339
USDSGD,20050123,230300,1.6339,1.6339,1.6339,1.6339
USDSGD,20050123,230400,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,230500,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,230600,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,230700,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,230800,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,230900,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,231000,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,231100,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,231200,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,231300,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,231400,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,231500,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,231600,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,231700,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,231800,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,231900,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,232000,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,232100,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,232200,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,232300,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,232400,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,232500,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,232600,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,232700,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,232800,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,232900,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,233000,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,233100,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,233200,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,233300,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,233400,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,233500,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,233600,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,233700,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,233800,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,233900,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,234000,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,234100,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,234200,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,234300,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,234400,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,234500,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,234600,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,234700,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,234800,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,234900,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,235000,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,235100,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,235200,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,235300,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,235400,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,235500,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,235600,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,235700,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,235800,1.6338,1.6338,1.6338,1.6338
USDSGD,20050123,235900,1.6338,1.6338,1.6338,1.6338
USDSGD,20050124,000000,1.6338,1.6341,1.6338,1.6341
USDZAR,20050123,230100,5.950,5.950,5.950,5.950
USDZAR,20050123,230200,5.950,5.950,5.950,5.950
USDZAR,20050123,230300,5.950,5.950,5.950,5.950
USDZAR,20050123,230400,5.950,5.950,5.950,5.950
USDZAR,20050123,230500,5.950,5.950,5.950,5.950
USDZAR,20050123,230600,5.950,5.950,5.950,5.950
USDZAR,20050123,230700,5.950,5.950,5.950,5.950
USDZAR,20050123,230800,5.950,5.950,5.950,5.950
USDZAR,20050123,230900,5.950,5.950,5.950,5.950
USDZAR,20050123,231000,5.950,5.950,5.950,5.950
USDZAR,20050123,231100,5.950,5.950,5.950,5.950
USDZAR,20050123,231200,5.950,5.950,5.950,5.950
USDZAR,20050123,231300,5.950,5.950,5.950,5.950
USDZAR,20050123,231400,5.950,5.950,5.950,5.950
USDZAR,20050123,231500,5.950,5.950,5.950,5.950
USDZAR,20050123,231600,5.950,5.950,5.950,5.950
USDZAR,20050123,231700,5.950,5.950,5.950,5.950
USDZAR,20050123,231800,5.950,5.950,5.950,5.950
USDZAR,20050123,231900,5.950,5.950,5.950,5.950
USDZAR,20050123,232000,5.950,5.950,5.950,5.950
USDZAR,20050123,232100,5.950,5.950,5.950,5.950
USDZAR,20050123,232200,5.950,5.950,5.950,5.950
USDZAR,20050123,232300,5.950,5.950,5.950,5.950
USDZAR,20050123,232400,5.950,5.950,5.950,5.950
USDZAR,20050123,232500,5.950,5.950,5.950,5.950
USDZAR,20050123,232600,5.950,5.950,5.950,5.950
USDZAR,20050123,232700,5.950,5.950,5.950,5.950
USDZAR,20050123,232800,5.950,5.950,5.950,5.950
USDZAR,20050123,232900,5.950,5.950,5.950,5.950
USDZAR,20050123,233000,5.950,5.950,5.950,5.950
USDZAR,20050123,233100,5.950,5.950,5.950,5.950
USDZAR,20050123,233200,5.950,5.950,5.950,5.950
USDZAR,20050123,233300,5.950,5.950,5.950,5.950
USDZAR,20050123,233400,5.950,5.950,5.950,5.950
USDZAR,20050123,233500,5.950,5.950,5.950,5.950
USDZAR,20050123,233600,5.950,5.950,5.950,5.950
USDZAR,20050123,233700,5.950,5.950,5.950,5.950
USDZAR,20050123,233800,5.950,5.950,5.950,5.950
USDZAR,20050123,233900,5.950,5.950,5.950,5.950
USDZAR,20050123,234000,5.950,5.950,5.950,5.950
USDZAR,20050123,234100,5.950,5.950,5.950,5.950
USDZAR,20050123,234200,5.950,5.950,5.950,5.950
USDZAR,20050123,234300,5.950,5.950,5.950,5.950
USDZAR,20050123,234400,5.950,5.950,5.950,5.950
USDZAR,20050123,234500,5.950,5.950,5.950,5.950
USDZAR,20050123,234600,5.950,5.950,5.950,5.950
USDZAR,20050123,234700,5.950,5.950,5.950,5.950
USDZAR,20050123,234800,5.950,5.950,5.950,5.950
USDZAR,20050123,234900,5.950,5.950,5.950,5.950
USDZAR,20050123,235000,5.950,5.950,5.950,5.950
USDZAR,20050123,235100,5.950,5.950,5.950,5.950
USDZAR,20050123,235200,5.950,5.950,5.950,5.950
USDZAR,20050123,235300,5.950,5.950,5.950,5.950
USDZAR,20050123,235400,5.950,5.950,5.950,5.950
USDZAR,20050123,235500,5.950,5.950,5.950,5.950
USDZAR,20050123,235600,5.950,5.950,5.950,5.950
USDZAR,20050123,235700,5.950,5.950,5.950,5.950
USDZAR,20050123,235800,5.950,5.950,5.950,5.950
USDZAR,20050123,235900,5.950,5.950,5.950,5.950
USDZAR,20050124,000000,5.950,5.950,5.950,5.950
EURAUD,20050123,230100,1.6955,1.6955,1.6955,1.6955
EURAUD,20050123,230200,1.6955,1.6955,1.6955,1.6955
EURAUD,20050123,230300,1.6956,1.6956,1.6956,1.6956
EURAUD,20050123,230400,1.6956,1.6956,1.6955,1.6955
EURAUD,20050123,230500,1.6954,1.6955,1.6954,1.6954
EURAUD,20050123,230600,1.6955,1.6962,1.6955,1.6962
EURAUD,20050123,230700,1.6961,1.6961,1.6959,1.6959
EURAUD,20050123,230800,1.6959,1.6959,1.6955,1.6955
EURAUD,20050123,230900,1.6955,1.6956,1.6955,1.6955
EURAUD,20050123,231000,1.6955,1.6955,1.6955,1.6955
EURAUD,20050123,231100,1.6955,1.6955,1.6953,1.6953
EURAUD,20050123,231200,1.6953,1.6953,1.6953,1.6953
EURAUD,20050123,231300,1.6952,1.6953,1.6952,1.6953
EURAUD,20050123,231400,1.6954,1.6954,1.6954,1.6954
EURAUD,20050123,231500,1.6955,1.6955,1.6953,1.6953
EURAUD,20050123,231600,1.6953,1.6953,1.6952,1.6952
EURAUD,20050123,231700,1.6952,1.6952,1.6952,1.6952
EURAUD,20050123,231800,1.6953,1.6953,1.6950,1.6950
EURAUD,20050123,231900,1.6950,1.6950,1.6949,1.6949
EURAUD,20050123,232000,1.6949,1.6950,1.6949,1.6950
EURAUD,20050123,232100,1.6950,1.6951,1.6950,1.6951
EURAUD,20050123,232200,1.6951,1.6956,1.6951,1.6956
EURAUD,20050123,232300,1.6956,1.6956,1.6955,1.6955
EURAUD,20050123,232400,1.6955,1.6955,1.6953,1.6953
EURAUD,20050123,232500,1.6953,1.6953,1.6953,1.6953
EURAUD,20050123,232600,1.6952,1.6953,1.6952,1.6953
EURAUD,20050123,232700,1.6953,1.6953,1.6953,1.6953
EURAUD,20050123,232800,1.6952,1.6952,1.6951,1.6951
EURAUD,20050123,232900,1.6951,1.6951,1.6951,1.6951
EURAUD,20050123,233000,1.6951,1.6951,1.6951,1.6951
EURAUD,20050123,233100,1.6951,1.6951,1.6951,1.6951
EURAUD,20050123,233200,1.6951,1.6951,1.6950,1.6950
EURAUD,20050123,233300,1.6950,1.6952,1.6950,1.6952
EURAUD,20050123,233400,1.6952,1.6952,1.6950,1.6950
EURAUD,20050123,233500,1.6950,1.6950,1.6948,1.6948
EURAUD,20050123,233600,1.6948,1.6948,1.6945,1.6945
EURAUD,20050123,233700,1.6945,1.6945,1.6944,1.6944
EURAUD,20050123,233800,1.6946,1.6948,1.6946,1.6948
EURAUD,20050123,233900,1.6948,1.6948,1.6948,1.6948
EURAUD,20050123,234000,1.6948,1.6948,1.6947,1.6947
EURAUD,20050123,234100,1.6947,1.6947,1.6946,1.6946
EURAUD,20050123,234200,1.6946,1.6946,1.6944,1.6944
EURAUD,20050123,234300,1.6944,1.6944,1.6942,1.6942
EURAUD,20050123,234400,1.6942,1.6942,1.6941,1.6941
EURAUD,20050123,234500,1.6941,1.6941,1.6941,1.6941
EURAUD,20050123,234600,1.6940,1.6940,1.6938,1.6938
EURAUD,20050123,234700,1.6938,1.6938,1.6937,1.6937
EURAUD,20050123,234800,1.6938,1.6938,1.6938,1.6938
EURAUD,20050123,234900,1.6938,1.6938,1.6938,1.6938
EURAUD,20050123,235000,1.6938,1.6938,1.6934,1.6934
EURAUD,20050123,235100,1.6932,1.6932,1.6930,1.6930
EURAUD,20050123,235200,1.6930,1.6933,1.6930,1.6933
EURAUD,20050123,235300,1.6931,1.6931,1.6930,1.6930
EURAUD,20050123,235400,1.6930,1.6930,1.6929,1.6929
EURAUD,20050123,235500,1.6929,1.6930,1.6929,1.6930
EURAUD,20050123,235600,1.6930,1.6930,1.6930,1.6930
EURAUD,20050123,235700,1.6929,1.6929,1.6929,1.6929
EURAUD,20050123,235800,1.6929,1.6929,1.6928,1.6929
EURAUD,20050123,235900,1.6929,1.6929,1.6929,1.6929
EURAUD,20050124,000000,1.6929,1.6929,1.6928,1.6928
EURNZD,20050123,230100,1.8268,1.8268,1.8267,1.8267
EURNZD,20050123,230200,1.8267,1.8267,1.8267,1.8267
EURNZD,20050123,230300,1.8267,1.8267,1.8267,1.8267
EURNZD,20050123,230400,1.8266,1.8266,1.8266,1.8266
EURNZD,20050123,230500,1.8266,1.8266,1.8264,1.8264
EURNZD,20050123,230600,1.8264,1.8273,1.8264,1.8273
EURNZD,20050123,230700,1.8271,1.8271,1.8268,1.8268
EURNZD,20050123,230800,1.8268,1.8268,1.8266,1.8266
EURNZD,20050123,230900,1.8266,1.8266,1.8266,1.8266
EURNZD,20050123,231000,1.8266,1.8266,1.8266,1.8266
EURNZD,20050123,231100,1.8266,1.8266,1.8265,1.8265
EURNZD,20050123,231200,1.8265,1.8265,1.8264,1.8264
EURNZD,20050123,231300,1.8264,1.8264,1.8262,1.8262
EURNZD,20050123,231400,1.8262,1.8262,1.8261,1.8261
EURNZD,20050123,231500,1.8261,1.8261,1.8260,1.8261
EURNZD,20050123,231600,1.8261,1.8261,1.8260,1.8260
EURNZD,20050123,231700,1.8260,1.8260,1.8260,1.8260
EURNZD,20050123,231800,1.8261,1.8261,1.8258,1.8258
EURNZD,20050123,231900,1.8258,1.8258,1.8257,1.8257
EURNZD,20050123,232000,1.8257,1.8262,1.8257,1.8262
EURNZD,20050123,232100,1.8262,1.8265,1.8262,1.8263
EURNZD,20050123,232200,1.8264,1.8264,1.8264,1.8264
EURNZD,20050123,232300,1.8264,1.8264,1.8264,1.8264
EURNZD,20050123,232400,1.8264,1.8264,1.8264,1.8264
EURNZD,20050123,232500,1.8262,1.8262,1.8259,1.8259
EURNZD,20050123,232600,1.8258,1.8258,1.8258,1.8258
EURNZD,20050123,232700,1.8258,1.8258,1.8258,1.8258
EURNZD,20050123,232800,1.8257,1.8257,1.8257,1.8257
EURNZD,20050123,232900,1.8257,1.8257,1.8257,1.8257
EURNZD,20050123,233000,1.8257,1.8257,1.8257,1.8257
EURNZD,20050123,233100,1.8257,1.8257,1.8257,1.8257
EURNZD,20050123,233200,1.8257,1.8257,1.8257,1.8257
EURNZD,20050123,233300,1.8257,1.8259,1.8257,1.8259
EURNZD,20050123,233400,1.8260,1.8260,1.8254,1.8254
EURNZD,20050123,233500,1.8253,1.8253,1.8252,1.8252
EURNZD,20050123,233600,1.8251,1.8251,1.8249,1.8249
EURNZD,20050123,233700,1.8249,1.8249,1.8247,1.8247
EURNZD,20050123,233800,1.8248,1.8252,1.8248,1.8252
EURNZD,20050123,233900,1.8252,1.8252,1.8251,1.8251
EURNZD,20050123,234000,1.8251,1.8251,1.8251,1.8251
EURNZD,20050123,234100,1.8251,1.8251,1.8249,1.8249
EURNZD,20050123,234200,1.8249,1.8249,1.8247,1.8247
EURNZD,20050123,234300,1.8247,1.8247,1.8247,1.8247
EURNZD,20050123,234400,1.8246,1.8246,1.8244,1.8244
EURNZD,20050123,234500,1.8244,1.8244,1.8244,1.8244
EURNZD,20050123,234600,1.8243,1.8243,1.8241,1.8241
EURNZD,20050123,234700,1.8241,1.8241,1.8239,1.8239
EURNZD,20050123,234800,1.8238,1.8238,1.8237,1.8237
EURNZD,20050123,234900,1.8237,1.8237,1.8237,1.8237
EURNZD,20050123,235000,1.8238,1.8238,1.8238,1.8238
EURNZD,20050123,235100,1.8237,1.8237,1.8235,1.8235
EURNZD,20050123,235200,1.8234,1.8235,1.8234,1.8235
EURNZD,20050123,235300,1.8236,1.8236,1.8235,1.8235
EURNZD,20050123,235400,1.8235,1.8235,1.8234,1.8234
EURNZD,20050123,235500,1.8234,1.8234,1.8233,1.8233
EURNZD,20050123,235600,1.8230,1.8230,1.8230,1.8230
EURNZD,20050123,235700,1.8231,1.8237,1.8231,1.8237
EURNZD,20050123,235800,1.8238,1.8239,1.8238,1.8239
EURNZD,20050123,235900,1.8239,1.8241,1.8239,1.8241
EURNZD,20050124,000000,1.8242,1.8242,1.8242,1.8242
EURSGD,20050123,230200,2.1311,2.1311,2.1311,2.1311
EURSGD,20050123,230300,2.1311,2.1311,2.1311,2.1311
EURSGD,20050123,230400,2.1310,2.1310,2.1310,2.1310
EURSGD,20050123,230500,2.1310,2.1310,2.1309,2.1309
EURSGD,20050123,230600,2.1309,2.1316,2.1309,2.1316
EURSGD,20050123,230700,2.1319,2.1319,2.1318,2.1318
EURSGD,20050123,230800,2.1318,2.1318,2.1318,2.1318
EURSGD,20050123,230900,2.1318,2.1318,2.1318,2.1318
EURSGD,20050123,231000,2.1318,2.1318,2.1318,2.1318
EURSGD,20050123,231100,2.1318,2.1318,2.1318,2.1318
EURSGD,20050123,231200,2.1318,2.1318,2.1318,2.1318
EURSGD,20050123,231300,2.1318,2.1318,2.1317,2.1317
EURSGD,20050123,231400,2.1317,2.1317,2.1317,2.1317
EURSGD,20050123,231500,2.1317,2.1317,2.1317,2.1317
EURSGD,20050123,231600,2.1317,2.1317,2.1317,2.1317
EURSGD,20050123,231700,2.1316,2.1316,2.1316,2.1316
EURSGD,20050123,231800,2.1316,2.1317,2.1315,2.1315
EURSGD,20050123,231900,2.1314,2.1314,2.1314,2.1314
EURSGD,20050123,232000,2.1314,2.1314,2.1313,2.1313
EURSGD,20050123,232100,2.1313,2.1313,2.1313,2.1313
EURSGD,20050123,232200,2.1313,2.1313,2.1313,2.1313
EURSGD,20050123,232300,2.1313,2.1313,2.1313,2.1313
EURSGD,20050123,232400,2.1313,2.1313,2.1313,2.1313
EURSGD,20050123,232500,2.1312,2.1312,2.1312,2.1312
EURSGD,20050123,232600,2.1311,2.1311,2.1311,2.1311
EURSGD,20050123,232700,2.1310,2.1310,2.1310,2.1310
EURSGD,20050123,232800,2.1310,2.1310,2.1309,2.1309
EURSGD,20050123,232900,2.1309,2.1309,2.1309,2.1309
EURSGD,20050123,233000,2.1309,2.1309,2.1309,2.1309
EURSGD,20050123,233100,2.1309,2.1309,2.1309,2.1309
EURSGD,20050123,233200,2.1309,2.1309,2.1309,2.1309
EURSGD,20050123,233300,2.1309,2.1310,2.1309,2.1310
EURSGD,20050123,233400,2.1310,2.1310,2.1310,2.1310
EURSGD,20050123,233500,2.1310,2.1310,2.1310,2.1310
EURSGD,20050123,233600,2.1310,2.1310,2.1310,2.1310
EURSGD,20050123,233700,2.1310,2.1312,2.1310,2.1312
EURSGD,20050123,233800,2.1314,2.1315,2.1314,2.1315
EURSGD,20050123,233900,2.1316,2.1318,2.1316,2.1318
EURSGD,20050123,234000,2.1318,2.1318,2.1318,2.1318
EURSGD,20050123,234100,2.1318,2.1318,2.1317,2.1317
EURSGD,20050123,234200,2.1317,2.1317,2.1317,2.1317
EURSGD,20050123,234300,2.1316,2.1316,2.1316,2.1316
EURSGD,20050123,234400,2.1316,2.1316,2.1316,2.1316
EURSGD,20050123,234500,2.1316,2.1316,2.1316,2.1316
EURSGD,20050123,234600,2.1316,2.1316,2.1316,2.1316
EURSGD,20050123,234700,2.1316,2.1316,2.1316,2.1316
EURSGD,20050123,234800,2.1316,2.1316,2.1316,2.1316
EURSGD,20050123,234900,2.1316,2.1316,2.1316,2.1316
EURSGD,20050123,235000,2.1316,2.1316,2.1314,2.1314
EURSGD,20050123,235100,2.1314,2.1314,2.1313,2.1313
EURSGD,20050123,235200,2.1313,2.1313,2.1313,2.1313
EURSGD,20050123,235300,2.1313,2.1313,2.1311,2.1311
EURSGD,20050123,235400,2.1310,2.1310,2.1310,2.1310
EURSGD,20050123,235500,2.1309,2.1310,2.1309,2.1310
EURSGD,20050123,235600,2.1310,2.1310,2.1310,2.1310
EURSGD,20050123,235700,2.1311,2.1315,2.1311,2.1315
EURSGD,20050123,235800,2.1314,2.1314,2.1314,2.1314
EURSGD,20050123,235900,2.1314,2.1314,2.1314,2.1314
EURSGD,20050124,000000,2.1314,2.1315,2.1314,2.1315
EURZAR,20050123,230200,7.778,7.778,7.778,7.778
EURZAR,20050123,230300,7.778,7.778,7.778,7.778
EURZAR,20050123,230400,7.778,7.778,7.778,7.778
EURZAR,20050123,230500,7.778,7.778,7.778,7.778
EURZAR,20050123,230600,7.778,7.780,7.778,7.780
EURZAR,20050123,230700,7.780,7.781,7.780,7.781
EURZAR,20050123,230800,7.781,7.781,7.781,7.781
EURZAR,20050123,230900,7.781,7.781,7.781,7.781
EURZAR,20050123,231000,7.781,7.781,7.781,7.781
EURZAR,20050123,231100,7.781,7.781,7.781,7.781
EURZAR,20050123,231200,7.781,7.781,7.781,7.781
EURZAR,20050123,231300,7.781,7.781,7.781,7.781
EURZAR,20050123,231400,7.781,7.781,7.781,7.781
EURZAR,20050123,231500,7.781,7.781,7.781,7.781
EURZAR,20050123,231600,7.781,7.781,7.781,7.781
EURZAR,20050123,231700,7.781,7.781,7.781,7.781
EURZAR,20050123,231800,7.781,7.781,7.780,7.780
EURZAR,20050123,231900,7.779,7.779,7.779,7.779
EURZAR,20050123,232000,7.779,7.779,7.779,7.779
EURZAR,20050123,232100,7.779,7.779,7.779,7.779
EURZAR,20050123,232200,7.779,7.779,7.779,7.779
EURZAR,20050123,232300,7.779,7.779,7.779,7.779
EURZAR,20050123,232400,7.779,7.779,7.779,7.779
EURZAR,20050123,232500,7.779,7.779,7.779,7.779
EURZAR,20050123,232600,7.779,7.779,7.779,7.779
EURZAR,20050123,232700,7.778,7.778,7.778,7.778
EURZAR,20050123,232800,7.778,7.778,7.778,7.778
EURZAR,20050123,232900,7.778,7.778,7.778,7.778
EURZAR,20050123,233000,7.778,7.778,7.778,7.778
EURZAR,20050123,233100,7.778,7.778,7.778,7.778
EURZAR,20050123,233200,7.778,7.778,7.778,7.778
EURZAR,20050123,233300,7.778,7.778,7.778,7.778
EURZAR,20050123,233400,7.778,7.779,7.778,7.779
EURZAR,20050123,233500,7.778,7.778,7.778,7.778
EURZAR,20050123,233600,7.778,7.778,7.778,7.778
EURZAR,20050123,233700,7.778,7.779,7.778,7.779
EURZAR,20050123,233800,7.779,7.780,7.779,7.780
EURZAR,20050123,233900,7.781,7.781,7.781,7.781
EURZAR,20050123,234000,7.781,7.781,7.781,7.781
EURZAR,20050123,234100,7.781,7.781,7.781,7.781
EURZAR,20050123,234200,7.781,7.781,7.781,7.781
EURZAR,20050123,234300,7.781,7.781,7.781,7.781
EURZAR,20050123,234400,7.781,7.781,7.781,7.781
EURZAR,20050123,234500,7.781,7.781,7.781,7.781
EURZAR,20050123,234600,7.781,7.781,7.781,7.781
EURZAR,20050123,234700,7.781,7.781,7.781,7.781
EURZAR,20050123,234800,7.781,7.781,7.781,7.781
EURZAR,20050123,234900,7.781,7.781,7.781,7.781
EURZAR,20050123,235000,7.781,7.781,7.780,7.780
EURZAR,20050123,235100,7.780,7.780,7.779,7.779
EURZAR,20050123,235200,7.779,7.779,7.779,7.779
EURZAR,20050123,235300,7.779,7.779,7.778,7.778
EURZAR,20050123,235400,7.778,7.778,7.778,7.778
EURZAR,20050123,235500,7.778,7.778,7.778,7.778
EURZAR,20050123,235600,7.778,7.778,7.778,7.778
EURZAR,20050123,235700,7.779,7.780,7.779,7.780
EURZAR,20050123,235800,7.780,7.780,7.780,7.780
EURZAR,20050123,235900,7.780,7.780,7.779,7.779
EURZAR,20050124,000000,7.779,7.779,7.779,7.779
XAUEUR,20050123,230500,327.0,327.0,327.0,327.0
XAUEUR,20050123,230600,326.9,326.9,326.9,326.9
XAUEUR,20050123,230700,326.8,326.9,326.8,326.9
XAUEUR,20050123,231200,326.9,326.9,326.9,326.9
XAUEUR,20050123,231700,326.9,326.9,326.9,326.9
XAUEUR,20050123,232200,326.9,326.9,326.9,326.9
XAUEUR,20050123,232500,327.0,327.0,327.0,327.0
XAUEUR,20050123,233000,327.0,327.0,327.0,327.0
XAUEUR,20050123,233500,327.0,327.0,327.0,327.0
XAUEUR,20050123,233900,326.9,326.9,326.9,326.9
XAUEUR,20050123,234400,326.9,326.9,326.9,326.9
XAUEUR,20050123,234900,326.9,326.9,326.9,326.9
XAUEUR,20050123,235300,327.0,327.0,327.0,327.0
XAUEUR,20050123,235700,326.9,326.9,326.9,326.9
XAGEUR,20050123,230500,5.18,5.18,5.18,5.18
XAGEUR,20050123,230600,5.17,5.17,5.17,5.17
XAGEUR,20050123,231100,5.17,5.17,5.17,5.17
XAGEUR,20050123,231600,5.17,5.17,5.17,5.17
XAGEUR,20050123,232100,5.17,5.18,5.17,5.18
XAGEUR,20050123,232600,5.18,5.18,5.18,5.18
XAGEUR,20050123,233100,5.18,5.18,5.18,5.18
XAGEUR,20050123,233600,5.18,5.18,5.18,5.18
XAGEUR,20050123,233900,5.17,5.17,5.17,5.17
XAGEUR,20050123,234400,5.17,5.17,5.17,5.17
XAGEUR,20050123,234900,5.17,5.17,5.17,5.17
XAGEUR,20050123,235200,5.18,5.18,5.18,5.18
XAGEUR,20050123,235700,5.17,5.17,5.17,5.17
XAGEUR,20050123,235800,5.18,5.18,5.18,5.18
GBPCAD,20050123,230100,2.2944,2.2944,2.2943,2.2943
GBPCAD,20050123,230200,2.2943,2.2944,2.2943,2.2944
GBPCAD,20050123,230300,2.2944,2.2944,2.2944,2.2944
GBPCAD,20050123,230400,2.2944,2.2944,2.2944,2.2944
GBPCAD,20050123,230500,2.2946,2.2949,2.2946,2.2949
GBPCAD,20050123,230600,2.2949,2.2949,2.2948,2.2948
GBPCAD,20050123,230700,2.2948,2.2948,2.2946,2.2946
GBPCAD,20050123,230800,2.2946,2.2946,2.2946,2.2946
GBPCAD,20050123,230900,2.2947,2.2947,2.2947,2.2947
GBPCAD,20050123,231000,2.2947,2.2947,2.2947,2.2947
GBPCAD,20050123,231100,2.2947,2.2947,2.2947,2.2947
GBPCAD,20050123,231200,2.2947,2.2947,2.2946,2.2947
GBPCAD,20050123,231300,2.2947,2.2949,2.2947,2.2948
GBPCAD,20050123,231400,2.2948,2.2948,2.2948,2.2948
GBPCAD,20050123,231500,2.2947,2.2948,2.2947,2.2948
GBPCAD,20050123,231600,2.2949,2.2950,2.2949,2.2950
GBPCAD,20050123,231700,2.2950,2.2950,2.2950,2.2950
GBPCAD,20050123,231800,2.2950,2.2950,2.2950,2.2950
GBPCAD,20050123,231900,2.2949,2.2949,2.2949,2.2949
GBPCAD,20050123,232000,2.2949,2.2949,2.2949,2.2949
GBPCAD,20050123,232100,2.2949,2.2949,2.2949,2.2949
GBPCAD,20050123,232200,2.2949,2.2949,2.2949,2.2949
GBPCAD,20050123,232300,2.2949,2.2949,2.2949,2.2949
GBPCAD,20050123,232400,2.2949,2.2949,2.2949,2.2949
GBPCAD,20050123,232500,2.2949,2.2949,2.2949,2.2949
GBPCAD,20050123,232600,2.2949,2.2949,2.2948,2.2948
GBPCAD,20050123,232700,2.2947,2.2947,2.2946,2.2946
GBPCAD,20050123,232800,2.2946,2.2946,2.2946,2.2946
GBPCAD,20050123,232900,2.2946,2.2946,2.2946,2.2946
GBPCAD,20050123,233000,2.2946,2.2946,2.2946,2.2946
GBPCAD,20050123,233100,2.2946,2.2946,2.2946,2.2946
GBPCAD,20050123,233200,2.2946,2.2946,2.2946,2.2946
GBPCAD,20050123,233300,2.2946,2.2948,2.2946,2.2948
GBPCAD,20050123,233400,2.2949,2.2949,2.2948,2.2948
GBPCAD,20050123,233500,2.2948,2.2950,2.2948,2.2950
GBPCAD,20050123,233600,2.2950,2.2950,2.2950,2.2950
GBPCAD,20050123,233700,2.2949,2.2949,2.2949,2.2949
GBPCAD,20050123,233800,2.2949,2.2949,2.2949,2.2949
GBPCAD,20050123,233900,2.2949,2.2949,2.2949,2.2949
GBPCAD,20050123,234000,2.2949,2.2949,2.2949,2.2949
GBPCAD,20050123,234100,2.2949,2.2949,2.2949,2.2949
GBPCAD,20050123,234200,2.2949,2.2949,2.2949,2.2949
GBPCAD,20050123,234300,2.2949,2.2949,2.2949,2.2949
GBPCAD,20050123,234400,2.2949,2.2949,2.2948,2.2949
GBPCAD,20050123,234500,2.2949,2.2950,2.2949,2.2950
GBPCAD,20050123,234600,2.2949,2.2949,2.2949,2.2949
GBPCAD,20050123,234700,2.2949,2.2949,2.2948,2.2948
GBPCAD,20050123,234800,2.2948,2.2948,2.2948,2.2948
GBPCAD,20050123,234900,2.2948,2.2948,2.2948,2.2948
GBPCAD,20050123,235000,2.2948,2.2948,2.2948,2.2948
GBPCAD,20050123,235100,2.2948,2.2948,2.2948,2.2948
GBPCAD,20050123,235200,2.2948,2.2948,2.2948,2.2948
GBPCAD,20050123,235300,2.2948,2.2949,2.2948,2.2949
GBPCAD,20050123,235400,2.2949,2.2950,2.2949,2.2950
GBPCAD,20050123,235500,2.2950,2.2950,2.2948,2.2948
GBPCAD,20050123,235600,2.2948,2.2948,2.2948,2.2948
GBPCAD,20050123,235700,2.2949,2.2949,2.2948,2.2948
GBPCAD,20050123,235800,2.2947,2.2947,2.2946,2.2946
GBPCAD,20050123,235900,2.2947,2.2950,2.2947,2.2950
GBPCAD,20050124,000000,2.2950,2.2950,2.2950,2.2950
GBPAUD,20050123,230100,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050123,230200,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050123,230300,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050123,230400,2.4427,2.4427,2.4422,2.4422
GBPAUD,20050123,230500,2.4424,2.4425,2.4424,2.4425
GBPAUD,20050123,230600,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050123,230700,2.4423,2.4423,2.4423,2.4423
GBPAUD,20050123,230800,2.4424,2.4424,2.4418,2.4418
GBPAUD,20050123,230900,2.4418,2.4420,2.4418,2.4420
GBPAUD,20050123,231000,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050123,231100,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050123,231200,2.4418,2.4418,2.4414,2.4414
GBPAUD,20050123,231300,2.4414,2.4418,2.4414,2.4418
GBPAUD,20050123,231400,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050123,231500,2.4421,2.4421,2.4420,2.4420
GBPAUD,20050123,231600,2.4418,2.4419,2.4418,2.4419
GBPAUD,20050123,231700,2.4419,2.4419,2.4419,2.4419
GBPAUD,20050123,231800,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050123,231900,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050123,232000,2.4418,2.4420,2.4418,2.4420
GBPAUD,20050123,232100,2.4420,2.4421,2.4420,2.4421
GBPAUD,20050123,232200,2.4423,2.4427,2.4423,2.4427
GBPAUD,20050123,232300,2.4427,2.4427,2.4425,2.4425
GBPAUD,20050123,232400,2.4424,2.4424,2.4424,2.4424
GBPAUD,20050123,232500,2.4424,2.4424,2.4424,2.4424
GBPAUD,20050123,232600,2.4424,2.4425,2.4424,2.4425
GBPAUD,20050123,232700,2.4424,2.4424,2.4422,2.4422
GBPAUD,20050123,232800,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050123,232900,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050123,233000,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050123,233100,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050123,233200,2.4420,2.4420,2.4418,2.4418
GBPAUD,20050123,233300,2.4418,2.4421,2.4418,2.4421
GBPAUD,20050123,233400,2.4421,2.4421,2.4414,2.4414
GBPAUD,20050123,233500,2.4414,2.4416,2.4414,2.4414
GBPAUD,20050123,233600,2.4414,2.4414,2.4410,2.4410
GBPAUD,20050123,233700,2.4410,2.4410,2.4409,2.4409
GBPAUD,20050123,233800,2.4409,2.4409,2.4407,2.4407
GBPAUD,20050123,233900,2.4407,2.4407,2.4407,2.4407
GBPAUD,20050123,234000,2.4407,2.4407,2.4406,2.4406
GBPAUD,20050123,234100,2.4406,2.4406,2.4404,2.4404
GBPAUD,20050123,234200,2.4404,2.4404,2.4402,2.4402
GBPAUD,20050123,234300,2.4402,2.4402,2.4399,2.4399
GBPAUD,20050123,234400,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050123,234500,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050123,234600,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050123,234700,2.4394,2.4394,2.4392,2.4392
GBPAUD,20050123,234800,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050123,234900,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050123,235000,2.4393,2.4393,2.4390,2.4390
GBPAUD,20050123,235100,2.4388,2.4388,2.4385,2.4385
GBPAUD,20050123,235200,2.4387,2.4388,2.4387,2.4388
GBPAUD,20050123,235300,2.4387,2.4387,2.4387,2.4387
GBPAUD,20050123,235400,2.4387,2.4387,2.4387,2.4387
GBPAUD,20050123,235500,2.4387,2.4387,2.4387,2.4387
GBPAUD,20050123,235600,2.4387,2.4387,2.4387,2.4387
GBPAUD,20050123,235700,2.4386,2.4386,2.4381,2.4381
GBPAUD,20050123,235800,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050123,235900,2.4381,2.4381,2.4379,2.4381
GBPAUD,20050124,000000,2.4382,2.4383,2.4382,2.4383
GBPNZD,20050123,230100,2.6318,2.6318,2.6316,2.6316
GBPNZD,20050123,230200,2.6316,2.6316,2.6314,2.6314
GBPNZD,20050123,230300,2.6314,2.6314,2.6314,2.6314
GBPNZD,20050123,230400,2.6313,2.6313,2.6311,2.6311
GBPNZD,20050123,230500,2.6311,2.6312,2.6311,2.6312
GBPNZD,20050123,230600,2.6312,2.6312,2.6312,2.6312
GBPNZD,20050123,230700,2.6310,2.6310,2.6307,2.6307
GBPNZD,20050123,230800,2.6306,2.6306,2.6306,2.6306
GBPNZD,20050123,230900,2.6306,2.6306,2.6306,2.6306
GBPNZD,20050123,231000,2.6306,2.6306,2.6306,2.6306
GBPNZD,20050123,231100,2.6307,2.6307,2.6306,2.6306
GBPNZD,20050123,231200,2.6304,2.6304,2.6304,2.6304
GBPNZD,20050123,231300,2.6304,2.6305,2.6303,2.6303
GBPNZD,20050123,231400,2.6303,2.6303,2.6302,2.6302
GBPNZD,20050123,231500,2.6302,2.6302,2.6302,2.6302
GBPNZD,20050123,231600,2.6302,2.6303,2.6302,2.6303
GBPNZD,20050123,231700,2.6303,2.6303,2.6303,2.6303
GBPNZD,20050123,231800,2.6303,2.6303,2.6302,2.6302
GBPNZD,20050123,231900,2.6302,2.6302,2.6302,2.6302
GBPNZD,20050123,232000,2.6302,2.6307,2.6302,2.6307
GBPNZD,20050123,232100,2.6311,2.6312,2.6311,2.6312
GBPNZD,20050123,232200,2.6311,2.6313,2.6311,2.6313
GBPNZD,20050123,232300,2.6313,2.6313,2.6313,2.6313
GBPNZD,20050123,232400,2.6313,2.6313,2.6313,2.6313
GBPNZD,20050123,232500,2.6309,2.6309,2.6305,2.6305
GBPNZD,20050123,232600,2.6305,2.6305,2.6303,2.6303
GBPNZD,20050123,232700,2.6303,2.6303,2.6302,2.6302
GBPNZD,20050123,232800,2.6302,2.6302,2.6301,2.6301
GBPNZD,20050123,232900,2.6301,2.6301,2.6301,2.6301
GBPNZD,20050123,233000,2.6301,2.6301,2.6301,2.6301
GBPNZD,20050123,233100,2.6301,2.6301,2.6301,2.6301
GBPNZD,20050123,233200,2.6301,2.6301,2.6301,2.6301
GBPNZD,20050123,233300,2.6301,2.6303,2.6301,2.6303
GBPNZD,20050123,233400,2.6303,2.6303,2.6294,2.6294
GBPNZD,20050123,233500,2.6294,2.6294,2.6292,2.6292
GBPNZD,20050123,233600,2.6291,2.6291,2.6288,2.6288
GBPNZD,20050123,233700,2.6287,2.6287,2.6284,2.6284
GBPNZD,20050123,233800,2.6284,2.6286,2.6284,2.6284
GBPNZD,20050123,233900,2.6284,2.6284,2.6283,2.6283
GBPNZD,20050123,234000,2.6283,2.6283,2.6283,2.6283
GBPNZD,20050123,234100,2.6283,2.6283,2.6281,2.6281
GBPNZD,20050123,234200,2.6281,2.6281,2.6279,2.6279
GBPNZD,20050123,234300,2.6279,2.6279,2.6279,2.6279
GBPNZD,20050123,234400,2.6278,2.6278,2.6274,2.6274
GBPNZD,20050123,234500,2.6275,2.6276,2.6275,2.6276
GBPNZD,20050123,234600,2.6274,2.6274,2.6270,2.6270
GBPNZD,20050123,234700,2.6270,2.6270,2.6267,2.6267
GBPNZD,20050123,234800,2.6265,2.6265,2.6263,2.6263
GBPNZD,20050123,234900,2.6263,2.6263,2.6263,2.6263
GBPNZD,20050123,235000,2.6263,2.6265,2.6263,2.6265
GBPNZD,20050123,235100,2.6265,2.6265,2.6263,2.6263
GBPNZD,20050123,235200,2.6265,2.6267,2.6265,2.6267
GBPNZD,20050123,235300,2.6267,2.6267,2.6267,2.6267
GBPNZD,20050123,235400,2.6267,2.6267,2.6267,2.6267
GBPNZD,20050123,235500,2.6267,2.6267,2.6265,2.6265
GBPNZD,20050123,235600,2.6263,2.6263,2.6259,2.6259
GBPNZD,20050123,235700,2.6260,2.6265,2.6260,2.6265
GBPNZD,20050123,235800,2.6264,2.6265,2.6264,2.6265
GBPNZD,20050123,235900,2.6267,2.6270,2.6267,2.6270
GBPNZD,20050124,000000,2.6271,2.6274,2.6271,2.6274
AUDCHF,20050123,230100,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050123,230200,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050123,230300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050123,230400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050123,230500,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050123,230600,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050123,230700,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050123,230800,0.9115,0.9117,0.9115,0.9117
AUDCHF,20050123,230900,0.9117,0.9117,0.9115,0.9115
AUDCHF,20050123,231000,0.9116,0.9116,0.9116,0.9116
AUDCHF,20050123,231100,0.9116,0.9117,0.9116,0.9117
AUDCHF,20050123,231200,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050123,231300,0.9118,0.9118,0.9116,0.9116
AUDCHF,20050123,231400,0.9115,0.9115,0.9114,0.9114
AUDCHF,20050123,231500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050123,231600,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050123,231700,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050123,231800,0.9116,0.9118,0.9116,0.9118
AUDCHF,20050123,231900,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050123,232000,0.9117,0.9117,0.9115,0.9115
AUDCHF,20050123,232100,0.9115,0.9117,0.9115,0.9117
AUDCHF,20050123,232200,0.9116,0.9116,0.9115,0.9115
AUDCHF,20050123,232300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050123,232400,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050123,232500,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050123,232600,0.9115,0.9115,0.9114,0.9114
AUDCHF,20050123,232700,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050123,232800,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050123,232900,0.9115,0.9116,0.9115,0.9116
AUDCHF,20050123,233000,0.9116,0.9116,0.9115,0.9115
AUDCHF,20050123,233100,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050123,233200,0.9115,0.9117,0.9115,0.9117
AUDCHF,20050123,233300,0.9116,0.9116,0.9114,0.9114
AUDCHF,20050123,233400,0.9114,0.9117,0.9114,0.9117
AUDCHF,20050123,233500,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050123,233600,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050123,233700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050123,233800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050123,233900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050123,234000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050123,234100,0.9119,0.9120,0.9119,0.9119
AUDCHF,20050123,234200,0.9119,0.9120,0.9119,0.9120
AUDCHF,20050123,234300,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050123,234400,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050123,234500,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050123,234600,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050123,234700,0.9123,0.9125,0.9123,0.9125
AUDCHF,20050123,234800,0.9125,0.9125,0.9124,0.9124
AUDCHF,20050123,234900,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050123,235000,0.9124,0.9126,0.9124,0.9126
AUDCHF,20050123,235100,0.9126,0.9128,0.9126,0.9128
AUDCHF,20050123,235200,0.9128,0.9128,0.9126,0.9126
AUDCHF,20050123,235300,0.9126,0.9128,0.9126,0.9128
AUDCHF,20050123,235400,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050123,235500,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050123,235600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050123,235700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050123,235800,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050123,235900,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050124,000000,0.9129,0.9129,0.9128,0.9129
AUDCAD,20050123,230100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050123,230200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050123,230300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050123,230400,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050123,230500,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050123,230600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050123,230700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050123,230800,0.9392,0.9393,0.9392,0.9393
AUDCAD,20050123,230900,0.9393,0.9394,0.9393,0.9394
AUDCAD,20050123,231000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050123,231100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050123,231200,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050123,231300,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050123,231400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050123,231500,0.9393,0.9394,0.9393,0.9394
AUDCAD,20050123,231600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050123,231700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050123,231800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050123,231900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050123,232000,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050123,232100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050123,232200,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050123,232300,0.9392,0.9392,0.9391,0.9392
AUDCAD,20050123,232400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050123,232500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050123,232600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050123,232700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050123,232800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050123,232900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050123,233000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050123,233100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050123,233200,0.9392,0.9393,0.9392,0.9393
AUDCAD,20050123,233300,0.9393,0.9394,0.9392,0.9392
AUDCAD,20050123,233400,0.9393,0.9395,0.9393,0.9395
AUDCAD,20050123,233500,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050123,233600,0.9396,0.9398,0.9396,0.9398
AUDCAD,20050123,233700,0.9398,0.9399,0.9398,0.9399
AUDCAD,20050123,233800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050123,233900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050123,234000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050123,234100,0.9399,0.9400,0.9399,0.9400
AUDCAD,20050123,234200,0.9400,0.9401,0.9400,0.9401
AUDCAD,20050123,234300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050123,234400,0.9401,0.9402,0.9401,0.9402
AUDCAD,20050123,234500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050123,234600,0.9402,0.9403,0.9402,0.9403
AUDCAD,20050123,234700,0.9403,0.9405,0.9403,0.9405
AUDCAD,20050123,234800,0.9405,0.9405,0.9404,0.9404
AUDCAD,20050123,234900,0.9404,0.9404,0.9404,0.9404
AUDCAD,20050123,235000,0.9404,0.9405,0.9404,0.9405
AUDCAD,20050123,235100,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050123,235200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050123,235300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050123,235400,0.9406,0.9407,0.9406,0.9407
AUDCAD,20050123,235500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050123,235600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050123,235700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050123,235800,0.9409,0.9409,0.9408,0.9408
AUDCAD,20050123,235900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20050124,000000,0.9409,0.9409,0.9409,0.9409
AUDNZD,20050123,230100,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050123,230200,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050123,230300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050123,230400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050123,230500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050123,230600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050123,230700,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050123,230800,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050123,230900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050123,231000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050123,231100,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050123,231200,1.0770,1.0770,1.0769,1.0770
AUDNZD,20050123,231300,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050123,231400,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050123,231500,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050123,231600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050123,231700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050123,231800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050123,231900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050123,232000,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050123,232100,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050123,232200,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050123,232300,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050123,232400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050123,232500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050123,232600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050123,232700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050123,232800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050123,232900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050123,233000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050123,233100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050123,233200,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050123,233300,1.0767,1.0767,1.0766,1.0767
AUDNZD,20050123,233400,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050123,233500,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050123,233600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050123,233700,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050123,233800,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050123,233900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050123,234000,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050123,234100,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050123,234200,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050123,234300,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050123,234400,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050123,234500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050123,234600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050123,234700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050123,234800,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050123,234900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050123,235000,1.0762,1.0766,1.0762,1.0766
AUDNZD,20050123,235100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050123,235200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050123,235300,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050123,235400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050123,235500,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050123,235600,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050123,235700,1.0765,1.0768,1.0765,1.0768
AUDNZD,20050123,235800,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050123,235900,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050124,000000,1.0770,1.0772,1.0770,1.0772
NZDCHF,20050123,230100,0.8459,0.8460,0.8459,0.8460
NZDCHF,20050123,230200,0.8460,0.8461,0.8460,0.8461
NZDCHF,20050123,230300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050123,230400,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050123,230500,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050123,230600,0.8462,0.8462,0.8461,0.8461
NZDCHF,20050123,230700,0.8461,0.8462,0.8461,0.8462
NZDCHF,20050123,230800,0.8462,0.8463,0.8462,0.8462
NZDCHF,20050123,230900,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050123,231000,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050123,231100,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050123,231200,0.8462,0.8463,0.8462,0.8463
NZDCHF,20050123,231300,0.8463,0.8464,0.8463,0.8464
NZDCHF,20050123,231400,0.8464,0.8464,0.8463,0.8463
NZDCHF,20050123,231500,0.8463,0.8463,0.8463,0.8463
NZDCHF,20050123,231600,0.8463,0.8463,0.8463,0.8463
NZDCHF,20050123,231700,0.8463,0.8463,0.8463,0.8463
NZDCHF,20050123,231800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050123,231900,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050123,232000,0.8464,0.8464,0.8462,0.8462
NZDCHF,20050123,232100,0.8462,0.8462,0.8460,0.8461
NZDCHF,20050123,232200,0.8462,0.8462,0.8462,0.8462
NZDCHF,20050123,232300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050123,232400,0.8461,0.8461,0.8461,0.8461
NZDCHF,20050123,232500,0.8462,0.8464,0.8462,0.8464
NZDCHF,20050123,232600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050123,232700,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050123,232800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050123,232900,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050123,233000,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050123,233100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20050123,233200,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050123,233300,0.8465,0.8465,0.8464,0.8464
NZDCHF,20050123,233400,0.8464,0.8465,0.8464,0.8465
NZDCHF,20050123,233500,0.8465,0.8467,0.8465,0.8467
NZDCHF,20050123,233600,0.8467,0.8468,0.8467,0.8468
NZDCHF,20050123,233700,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050123,233800,0.8469,0.8469,0.8468,0.8468
NZDCHF,20050123,233900,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050123,234000,0.8468,0.8468,0.8468,0.8468
NZDCHF,20050123,234100,0.8468,0.8469,0.8468,0.8469
NZDCHF,20050123,234200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20050123,234300,0.8469,0.8470,0.8469,0.8470
NZDCHF,20050123,234400,0.8470,0.8471,0.8470,0.8471
NZDCHF,20050123,234500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050123,234600,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050123,234700,0.8472,0.8474,0.8472,0.8474
NZDCHF,20050123,234800,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050123,234900,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050123,235000,0.8475,0.8475,0.8474,0.8474
NZDCHF,20050123,235100,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050123,235200,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050123,235300,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050123,235400,0.8475,0.8476,0.8475,0.8476
NZDCHF,20050123,235500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050123,235600,0.8477,0.8478,0.8477,0.8478
NZDCHF,20050123,235700,0.8477,0.8477,0.8475,0.8475
NZDCHF,20050123,235800,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050123,235900,0.8474,0.8474,0.8472,0.8472
NZDCHF,20050124,000000,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050123,230100,0.8715,0.8715,0.8715,0.8715
NZDCAD,20050123,230200,0.8715,0.8716,0.8715,0.8716
NZDCAD,20050123,230300,0.8716,0.8716,0.8716,0.8716
NZDCAD,20050123,230400,0.8716,0.8717,0.8716,0.8717
NZDCAD,20050123,230500,0.8717,0.8718,0.8717,0.8718
NZDCAD,20050123,230600,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050123,230700,0.8719,0.8719,0.8719,0.8719
NZDCAD,20050123,230800,0.8719,0.8720,0.8719,0.8720
NZDCAD,20050123,230900,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050123,231000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050123,231100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050123,231200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20050123,231300,0.8720,0.8722,0.8720,0.8722
NZDCAD,20050123,231400,0.8722,0.8722,0.8721,0.8721
NZDCAD,20050123,231500,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050123,231600,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050123,231700,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050123,231800,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050123,231900,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050123,232000,0.8722,0.8722,0.8720,0.8720
NZDCAD,20050123,232100,0.8720,0.8720,0.8719,0.8719
NZDCAD,20050123,232200,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050123,232300,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050123,232400,0.8718,0.8718,0.8718,0.8718
NZDCAD,20050123,232500,0.8720,0.8721,0.8720,0.8721
NZDCAD,20050123,232600,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050123,232700,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050123,232800,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050123,232900,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050123,233000,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050123,233100,0.8721,0.8721,0.8721,0.8721
NZDCAD,20050123,233200,0.8721,0.8722,0.8721,0.8722
NZDCAD,20050123,233300,0.8722,0.8722,0.8722,0.8722
NZDCAD,20050123,233400,0.8722,0.8724,0.8722,0.8724
NZDCAD,20050123,233500,0.8725,0.8727,0.8725,0.8727
NZDCAD,20050123,233600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050123,233700,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050123,233800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20050123,233900,0.8728,0.8728,0.8728,0.8728
NZDCAD,20050123,234000,0.8728,0.8728,0.8728,0.8728
NZDCAD,20050123,234100,0.8728,0.8729,0.8728,0.8729
NZDCAD,20050123,234200,0.8729,0.8730,0.8729,0.8730
NZDCAD,20050123,234300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20050123,234400,0.8730,0.8731,0.8730,0.8731
NZDCAD,20050123,234500,0.8731,0.8731,0.8731,0.8731
NZDCAD,20050123,234600,0.8731,0.8733,0.8731,0.8733
NZDCAD,20050123,234700,0.8733,0.8733,0.8733,0.8733
NZDCAD,20050123,234800,0.8734,0.8735,0.8734,0.8735
NZDCAD,20050123,234900,0.8735,0.8735,0.8735,0.8735
NZDCAD,20050123,235000,0.8734,0.8734,0.8733,0.8733
NZDCAD,20050123,235100,0.8734,0.8735,0.8734,0.8735
NZDCAD,20050123,235200,0.8734,0.8734,0.8733,0.8733
NZDCAD,20050123,235300,0.8733,0.8734,0.8733,0.8734
NZDCAD,20050123,235400,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050123,235500,0.8734,0.8734,0.8734,0.8734
NZDCAD,20050123,235600,0.8735,0.8735,0.8735,0.8735
NZDCAD,20050123,235700,0.8735,0.8735,0.8734,0.8734
NZDCAD,20050123,235800,0.8733,0.8733,0.8733,0.8733
NZDCAD,20050123,235900,0.8734,0.8734,0.8733,0.8733
NZDCAD,20050124,000000,0.8732,0.8732,0.8732,0.8732
CADCHF,20050123,230100,0.9703,0.9703,0.9703,0.9703
CADCHF,20050123,230200,0.9703,0.9703,0.9703,0.9703
CADCHF,20050123,230300,0.9703,0.9703,0.9703,0.9703
CADCHF,20050123,230400,0.9703,0.9703,0.9703,0.9703
CADCHF,20050123,230500,0.9703,0.9703,0.9701,0.9701
CADCHF,20050123,230600,0.9701,0.9702,0.9701,0.9701
CADCHF,20050123,230700,0.9701,0.9703,0.9701,0.9703
CADCHF,20050123,230800,0.9703,0.9703,0.9702,0.9702
CADCHF,20050123,230900,0.9701,0.9701,0.9701,0.9701
CADCHF,20050123,231000,0.9701,0.9701,0.9701,0.9701
CADCHF,20050123,231100,0.9701,0.9702,0.9701,0.9702
CADCHF,20050123,231200,0.9702,0.9702,0.9701,0.9701
CADCHF,20050123,231300,0.9701,0.9701,0.9701,0.9701
CADCHF,20050123,231400,0.9700,0.9700,0.9700,0.9700
CADCHF,20050123,231500,0.9700,0.9700,0.9700,0.9700
CADCHF,20050123,231600,0.9700,0.9700,0.9699,0.9699
CADCHF,20050123,231700,0.9699,0.9699,0.9699,0.9699
CADCHF,20050123,231800,0.9700,0.9700,0.9700,0.9700
CADCHF,20050123,231900,0.9701,0.9702,0.9701,0.9701
CADCHF,20050123,232000,0.9700,0.9700,0.9700,0.9700
CADCHF,20050123,232100,0.9700,0.9701,0.9700,0.9701
CADCHF,20050123,232200,0.9701,0.9702,0.9701,0.9702
CADCHF,20050123,232300,0.9702,0.9702,0.9702,0.9702
CADCHF,20050123,232400,0.9702,0.9702,0.9702,0.9702
CADCHF,20050123,232500,0.9702,0.9702,0.9702,0.9702
CADCHF,20050123,232600,0.9702,0.9702,0.9702,0.9702
CADCHF,20050123,232700,0.9702,0.9702,0.9702,0.9702
CADCHF,20050123,232800,0.9702,0.9702,0.9702,0.9702
CADCHF,20050123,232900,0.9703,0.9703,0.9703,0.9703
CADCHF,20050123,233000,0.9703,0.9703,0.9703,0.9703
CADCHF,20050123,233100,0.9703,0.9703,0.9703,0.9703
CADCHF,20050123,233200,0.9703,0.9703,0.9703,0.9703
CADCHF,20050123,233300,0.9703,0.9703,0.9701,0.9701
CADCHF,20050123,233400,0.9700,0.9700,0.9700,0.9700
CADCHF,20050123,233500,0.9700,0.9700,0.9699,0.9699
CADCHF,20050123,233600,0.9699,0.9700,0.9699,0.9700
CADCHF,20050123,233700,0.9700,0.9700,0.9700,0.9700
CADCHF,20050123,233800,0.9700,0.9700,0.9699,0.9699
CADCHF,20050123,233900,0.9699,0.9699,0.9699,0.9699
CADCHF,20050123,234000,0.9699,0.9699,0.9699,0.9699
CADCHF,20050123,234100,0.9699,0.9699,0.9699,0.9699
CADCHF,20050123,234200,0.9699,0.9699,0.9699,0.9699
CADCHF,20050123,234300,0.9699,0.9699,0.9699,0.9699
CADCHF,20050123,234400,0.9699,0.9699,0.9699,0.9699
CADCHF,20050123,234500,0.9699,0.9699,0.9699,0.9699
CADCHF,20050123,234600,0.9699,0.9699,0.9699,0.9699
CADCHF,20050123,234700,0.9699,0.9699,0.9699,0.9699
CADCHF,20050123,234800,0.9699,0.9699,0.9699,0.9699
CADCHF,20050123,234900,0.9699,0.9699,0.9699,0.9699
CADCHF,20050123,235000,0.9699,0.9699,0.9699,0.9699
CADCHF,20050123,235100,0.9699,0.9700,0.9699,0.9700
CADCHF,20050123,235200,0.9700,0.9700,0.9700,0.9700
CADCHF,20050123,235300,0.9700,0.9700,0.9700,0.9700
CADCHF,20050123,235400,0.9700,0.9700,0.9700,0.9700
CADCHF,20050123,235500,0.9700,0.9701,0.9700,0.9701
CADCHF,20050123,235600,0.9701,0.9701,0.9700,0.9700
CADCHF,20050123,235700,0.9700,0.9700,0.9700,0.9700
CADCHF,20050123,235800,0.9700,0.9700,0.9700,0.9700
CADCHF,20050123,235900,0.9700,0.9700,0.9699,0.9699
CADCHF,20050124,000000,0.9699,0.9700,0.9699,0.9700
CADJPY,20050123,230100,84.09,84.09,84.09,84.09
CADJPY,20050123,230200,84.09,84.09,84.09,84.09
CADJPY,20050123,230300,84.09,84.09,84.09,84.09
CADJPY,20050123,230400,84.09,84.09,84.09,84.09
CADJPY,20050123,230500,84.09,84.09,84.07,84.07
CADJPY,20050123,230600,84.07,84.08,84.07,84.08
CADJPY,20050123,230700,84.08,84.09,84.08,84.09
CADJPY,20050123,230800,84.09,84.09,84.09,84.09
CADJPY,20050123,230900,84.09,84.09,84.08,84.08
CADJPY,20050123,231000,84.09,84.09,84.09,84.09
CADJPY,20050123,231100,84.09,84.09,84.09,84.09
CADJPY,20050123,231200,84.10,84.10,84.09,84.09
CADJPY,20050123,231300,84.08,84.08,84.08,84.08
CADJPY,20050123,231400,84.08,84.08,84.08,84.08
CADJPY,20050123,231500,84.08,84.08,84.08,84.08
CADJPY,20050123,231600,84.08,84.08,84.07,84.07
CADJPY,20050123,231700,84.07,84.07,84.07,84.07
CADJPY,20050123,231800,84.07,84.07,84.06,84.06
CADJPY,20050123,231900,84.06,84.06,84.05,84.05
CADJPY,20050123,232000,84.05,84.06,84.05,84.06
CADJPY,20050123,232100,84.06,84.07,84.06,84.07
CADJPY,20050123,232200,84.07,84.07,84.07,84.07
CADJPY,20050123,232300,84.07,84.07,84.07,84.07
CADJPY,20050123,232400,84.07,84.07,84.07,84.07
CADJPY,20050123,232500,84.07,84.07,84.07,84.07
CADJPY,20050123,232600,84.07,84.07,84.07,84.07
CADJPY,20050123,232700,84.07,84.08,84.07,84.08
CADJPY,20050123,232800,84.07,84.07,84.07,84.07
CADJPY,20050123,232900,84.07,84.07,84.07,84.07
CADJPY,20050123,233000,84.08,84.08,84.08,84.08
CADJPY,20050123,233100,84.08,84.09,84.08,84.09
CADJPY,20050123,233200,84.09,84.09,84.09,84.09
CADJPY,20050123,233300,84.09,84.09,84.08,84.08
CADJPY,20050123,233400,84.08,84.08,84.08,84.08
CADJPY,20050123,233500,84.08,84.08,84.06,84.06
CADJPY,20050123,233600,84.06,84.07,84.06,84.07
CADJPY,20050123,233700,84.07,84.08,84.07,84.08
CADJPY,20050123,233800,84.08,84.08,84.08,84.08
CADJPY,20050123,233900,84.08,84.08,84.08,84.08
CADJPY,20050123,234000,84.08,84.08,84.07,84.07
CADJPY,20050123,234100,84.07,84.07,84.07,84.07
CADJPY,20050123,234200,84.07,84.07,84.07,84.07
CADJPY,20050123,234300,84.07,84.07,84.07,84.07
CADJPY,20050123,234400,84.07,84.08,84.07,84.08
CADJPY,20050123,234500,84.08,84.08,84.08,84.08
CADJPY,20050123,234600,84.08,84.08,84.08,84.08
CADJPY,20050123,234700,84.08,84.08,84.08,84.08
CADJPY,20050123,234800,84.08,84.08,84.08,84.08
CADJPY,20050123,234900,84.09,84.10,84.09,84.10
CADJPY,20050123,235000,84.10,84.10,84.10,84.10
CADJPY,20050123,235100,84.10,84.11,84.10,84.11
CADJPY,20050123,235200,84.11,84.12,84.11,84.12
CADJPY,20050123,235300,84.12,84.12,84.11,84.11
CADJPY,20050123,235400,84.11,84.11,84.11,84.11
CADJPY,20050123,235500,84.11,84.11,84.11,84.11
CADJPY,20050123,235600,84.11,84.11,84.11,84.11
CADJPY,20050123,235700,84.11,84.11,84.11,84.11
CADJPY,20050123,235800,84.11,84.11,84.11,84.11
CADJPY,20050123,235900,84.10,84.11,84.10,84.11
CADJPY,20050124,000000,84.11,84.11,84.11,84.11
USDUAH,20050123,230100,5.27,5.27,5.27,5.27
USDUAH,20050123,230600,5.27,5.27,5.27,5.27
USDUAH,20050123,231100,5.27,5.27,5.27,5.27
USDUAH,20050123,231600,5.27,5.27,5.27,5.27
USDUAH,20050123,232100,5.27,5.27,5.27,5.27
USDUAH,20050123,232600,5.27,5.27,5.27,5.27
USDUAH,20050123,233100,5.27,5.27,5.27,5.27
USDUAH,20050123,233600,5.27,5.27,5.27,5.27
USDUAH,20050123,234100,5.27,5.27,5.27,5.27
USDUAH,20050123,234600,5.27,5.27,5.27,5.27
USDUAH,20050123,235100,5.27,5.27,5.27,5.27
USDUAH,20050123,235600,5.27,5.27,5.27,5.27
USXUSD,20050123,230100,83.27,83.27,83.27,83.27
USXUSD,20050123,230200,83.27,83.27,83.27,83.27
USXUSD,20050123,230300,83.27,83.27,83.27,83.27
USXUSD,20050123,230400,83.27,83.27,83.27,83.27
USXUSD,20050123,230500,83.27,83.27,83.27,83.27
USXUSD,20050123,230600,83.27,83.27,83.24,83.25
USXUSD,20050123,230700,83.25,83.25,83.25,83.25
USXUSD,20050123,230800,83.25,83.25,83.25,83.25
USXUSD,20050123,230900,83.25,83.25,83.25,83.25
USXUSD,20050123,231000,83.25,83.25,83.25,83.25
USXUSD,20050123,231100,83.25,83.25,83.25,83.25
USXUSD,20050123,231200,83.25,83.25,83.24,83.24
USXUSD,20050123,231300,83.25,83.25,83.24,83.24
USXUSD,20050123,231400,83.24,83.25,83.24,83.25
USXUSD,20050123,231500,83.24,83.24,83.24,83.24
USXUSD,20050123,231600,83.25,83.25,83.25,83.25
USXUSD,20050123,231700,83.25,83.25,83.25,83.25
USXUSD,20050123,231800,83.25,83.26,83.24,83.26
USXUSD,20050123,231900,83.25,83.25,83.25,83.25
USXUSD,20050123,232000,83.25,83.26,83.25,83.26
USXUSD,20050123,232100,83.26,83.26,83.26,83.26
USXUSD,20050123,232200,83.26,83.26,83.26,83.26
USXUSD,20050123,232300,83.26,83.26,83.26,83.26
USXUSD,20050123,232400,83.26,83.26,83.26,83.26
USXUSD,20050123,232600,83.26,83.26,83.26,83.26
USXUSD,20050123,232700,83.26,83.27,83.26,83.27
USXUSD,20050123,232800,83.27,83.27,83.27,83.27
USXUSD,20050123,232900,83.27,83.27,83.27,83.27
USXUSD,20050123,233000,83.27,83.27,83.27,83.27
USXUSD,20050123,233100,83.27,83.27,83.27,83.27
USXUSD,20050123,233200,83.27,83.27,83.27,83.27
USXUSD,20050123,233300,83.27,83.27,83.27,83.27
USXUSD,20050123,233400,83.27,83.27,83.27,83.27
USXUSD,20050123,233500,83.27,83.27,83.27,83.27
USXUSD,20050123,233600,83.27,83.27,83.27,83.27
USXUSD,20050123,233700,83.27,83.27,83.26,83.26
USXUSD,20050123,233800,83.26,83.26,83.25,83.25
USXUSD,20050123,233900,83.25,83.25,83.25,83.25
USXUSD,20050123,234000,83.25,83.25,83.25,83.25
USXUSD,20050123,234100,83.25,83.25,83.25,83.25
USXUSD,20050123,234200,83.25,83.25,83.25,83.25
USXUSD,20050123,234300,83.25,83.25,83.25,83.25
USXUSD,20050123,234400,83.25,83.25,83.25,83.25
USXUSD,20050123,234500,83.25,83.25,83.25,83.25
USXUSD,20050123,234600,83.25,83.25,83.25,83.25
USXUSD,20050123,234700,83.25,83.25,83.25,83.25
USXUSD,20050123,234800,83.25,83.25,83.25,83.25
USXUSD,20050123,234900,83.26,83.26,83.26,83.26
USXUSD,20050123,235100,83.27,83.27,83.27,83.27
USXUSD,20050123,235200,83.27,83.27,83.27,83.27
USXUSD,20050123,235300,83.27,83.27,83.27,83.27
USXUSD,20050123,235400,83.27,83.28,83.27,83.28
USXUSD,20050123,235500,83.27,83.27,83.27,83.27
USXUSD,20050123,235600,83.27,83.27,83.27,83.27
USXUSD,20050123,235700,83.27,83.27,83.26,83.26
USXUSD,20050123,235800,83.26,83.26,83.26,83.26
USXUSD,20050123,235900,83.26,83.27,83.26,83.26
